date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/06/2014,00:30:00,399.112125,10.918530,397.875900,10.876428,397.141750,10.841618,396.942300,10.801425,396.868025,10.770087,396.791925,10.750110,396.748125,10.731250,396.645475,10.706153,396.654767,10.656713,396.484875,10.657340,396.420875,10.629940,396.299375,10.598905,396.292550,10.661248,396.131200,10.489960,396.038150,10.431257,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
01/06/2014,01:00:00,398.639250,10.666485,397.849100,10.600810,397.652100,10.543083,397.322050,10.495872,397.251375,10.458130,397.236100,10.422762,397.154450,10.397020,397.097025,10.320483,396.992300,10.336920,396.856825,10.282653,396.766375,10.233648,396.717250,10.170271,396.874500,10.401688,396.497650,10.130449,396.441250,10.056402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,01:30:00,398.724400,10.248185,398.331050,10.187718,397.942450,10.138100,397.725475,10.069710,397.536975,9.990341,397.452075,9.960428,397.353650,9.935884,397.337800,9.841372,397.288700,9.857889,397.238375,9.788725,397.227650,9.732793,397.120125,9.692994,397.175350,10.159383,396.906675,9.688740,396.847575,9.654625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,02:00:00,399.538450,10.018353,398.686975,9.939995,398.197925,9.865894,398.010550,9.767938,397.938125,9.711362,397.860600,9.664445,397.788925,9.632523,397.695250,9.565478,397.590350,9.562227,397.495625,9.475675,397.388400,9.390356,397.316250,9.380012,397.448725,9.891981,397.108200,9.339570,396.982875,9.306411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,02:30:00,399.356625,9.817549,398.754200,9.733033,398.428650,9.663898,398.233850,9.562721,398.161350,9.494841,398.086600,9.464513,398.014975,9.440111,398.021125,9.365688,398.001125,9.334300,397.924000,9.268066,397.832425,9.217114,397.744875,9.169998,397.804800,9.424515,397.607625,9.138820,397.538975,9.094817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,03:00:00,399.472500,9.609373,399.117350,9.500074,398.909725,9.427505,398.746050,9.320143,398.706450,9.232733,398.649000,9.194465,398.584750,9.163702,398.541975,9.090790,398.419400,9.030103,398.321425,8.972985,398.222400,8.932436,398.157325,8.879558,398.258075,9.125648,397.961875,8.814646,397.843725,8.716997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,03:30:00,400.174975,9.182686,399.180025,9.084835,398.822950,9.027020,398.642625,8.925928,398.559075,8.836678,398.479550,8.813447,398.416900,8.788467,398.370325,8.735549,398.323525,8.692505,398.267575,8.654758,398.185425,8.616459,398.136550,8.572869,398.249400,8.738973,397.957650,8.470491,397.835375,8.414532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,04:00:00,400.949450,8.971841,399.254725,8.918885,398.668150,8.901039,398.528000,8.753185,398.508225,8.712743,398.529775,8.695785,398.518375,8.654726,398.542100,8.609357,398.539150,8.582054,398.541400,8.536657,398.516200,8.502095,398.522450,8.470980,398.660125,8.634339,398.426875,8.372863,398.305875,8.321673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,04:30:00,399.959500,9.064626,398.532600,8.943250,398.187775,8.890090,398.249075,8.691494,398.318100,8.632958,398.364325,8.622236,398.389975,8.593399,398.442400,8.551935,398.470275,8.509572,398.514600,8.460362,398.532200,8.433099,398.595950,8.395849,398.894725,8.571952,398.619325,8.300308,398.551225,8.262176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,05:00:00,401.028650,9.005993,399.045325,8.887294,398.129150,8.782768,397.759600,8.637188,397.776575,8.542112,397.811675,8.509120,397.824850,8.490133,397.897725,8.449467,397.943975,8.412597,398.012175,8.364009,398.039725,8.320385,398.095975,8.283345,398.513025,8.451389,398.172400,8.207834,398.160750,8.173760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,05:30:00,401.501600,8.990635,398.425550,8.800186,396.924350,8.662510,396.752150,8.508783,396.745900,8.420467,396.794750,8.400256,396.833075,8.388576,396.837875,8.374313,396.890175,8.335902,396.967000,8.279794,397.021050,8.256089,397.135350,8.207878,397.563525,8.410889,397.269400,8.127899,397.294575,8.108534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,06:00:00,396.663875,8.863338,395.727300,8.660036,395.317100,8.562977,395.542625,8.382287,395.683100,8.302546,395.792800,8.275766,395.795675,8.274801,395.895475,8.244452,396.063650,8.185040,396.152625,8.134969,396.136325,8.119999,396.142400,8.103884,396.538250,8.309134,396.264750,8.056872,396.329400,8.026902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,06:30:00,395.780775,8.759319,394.958750,8.446920,394.788875,8.368353,394.943650,8.266647,395.131625,8.218511,395.122425,8.174071,395.289400,8.132475,395.407325,8.063351,395.540050,8.007783,395.672750,7.947367,395.735000,7.910671,395.812475,7.865888,396.074925,8.112890,395.855325,7.843475,395.800050,7.840828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,07:00:00,395.583375,8.638081,394.551875,8.321624,394.356950,8.177470,394.496375,8.130558,394.454100,8.130520,394.624025,8.075915,394.832675,8.024410,394.974975,7.961810,395.131875,7.880072,395.171700,7.847831,395.300125,7.791116,395.385175,7.764772,395.685875,7.984516,395.427300,7.709852,395.409575,7.698665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,07:30:00,394.523875,8.368554,394.345050,8.215103,394.095425,8.098671,394.158875,8.026898,394.315025,7.968689,394.363925,7.933097,394.483275,7.896383,394.563825,7.859180,394.615600,7.817441,394.723575,7.794893,394.915625,7.732763,395.018025,7.689527,395.354675,7.884612,395.051025,7.654628,395.092625,7.638460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,08:00:00,394.250350,8.303612,393.838625,8.077963,393.678675,8.031711,393.959925,7.954199,394.184500,7.894179,394.275050,7.874141,394.378400,7.845831,394.466100,7.804576,394.621850,7.759115,394.579375,7.767370,394.641800,7.763415,394.651900,7.748700,395.016125,7.908865,394.672025,7.723583,394.681575,7.736751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,08:30:00,393.650175,8.292658,393.293650,8.184910,393.176125,8.132250,393.288050,8.036974,393.520400,7.987557,393.767625,7.867619,393.855100,7.822239,394.017100,7.774820,394.062100,7.741240,394.117175,7.726504,394.065000,7.719499,394.063825,7.715840,394.481525,7.899285,394.095900,7.699080,394.085050,7.705635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,09:00:00,392.702400,8.197248,392.411050,8.095907,392.170175,8.071076,392.501400,7.995268,392.897750,7.910367,393.050175,7.883854,393.134550,7.851119,393.318975,7.794537,393.430450,7.749556,393.532475,7.735499,393.578325,7.734278,393.681350,7.716244,393.978625,7.877962,393.788350,7.673562,393.853075,7.658135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,09:30:00,392.536475,8.241196,392.190700,8.078569,392.087625,8.041286,392.223700,8.002280,392.361125,7.956625,392.514425,7.917915,392.623500,7.885714,392.731825,7.836578,392.938675,7.776776,393.172425,7.707777,393.322050,7.666007,393.497225,7.609433,393.624525,7.866478,393.525100,7.599675,393.508475,7.605093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,10:00:00,392.351050,8.289348,392.251300,7.993640,392.234600,7.838249,392.340825,7.773854,392.406600,7.745518,392.402925,7.752803,392.505875,7.734973,392.525475,7.712452,392.600425,7.684947,392.945475,7.578563,393.046675,7.532489,393.075825,7.519896,393.347600,7.735118,393.209625,7.430764,393.201800,7.419167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,10:30:00,392.039150,8.022195,391.616275,7.931344,391.706300,7.808086,391.978625,7.729224,392.033700,7.704607,392.125875,7.691227,392.199050,7.656569,392.291950,7.608075,392.475425,7.542507,392.552250,7.511317,392.431375,7.549685,392.480550,7.548577,392.954575,7.684583,392.734075,7.456892,392.726750,7.460910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,11:00:00,391.774575,8.126523,391.164350,8.051852,390.965075,7.958278,391.288500,7.804729,391.518500,7.691349,391.518850,7.691751,391.567625,7.685900,391.678550,7.642778,391.711225,7.616739,391.772200,7.593354,391.830425,7.569776,391.917450,7.522891,392.221250,7.727754,392.211800,7.407478,392.295100,7.384355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,11:30:00,391.043250,8.006763,390.288000,7.925876,390.181025,7.809952,390.558650,7.692920,391.090500,7.526515,391.224950,7.507659,391.217675,7.518712,391.367450,7.493586,391.399525,7.464441,391.558625,7.424462,391.694700,7.373904,391.726550,7.348058,392.019350,7.579261,391.900075,7.302939,391.942000,7.287547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,12:00:00,391.460000,7.679415,390.765225,7.431078,390.343575,7.413761,390.811550,7.290172,391.142150,7.234953,391.487975,7.161490,391.676975,7.105063,391.839475,7.073690,391.909650,7.059625,391.894825,7.068245,391.856550,7.078345,391.849050,7.081166,392.254625,7.225042,391.854250,7.064590,391.910000,7.046941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,12:30:00,390.856825,7.656627,390.518275,7.578113,390.422700,7.613266,390.497200,7.530773,390.806150,7.392120,390.760700,7.369836,391.005575,7.308574,391.037475,7.270198,391.124675,7.240662,391.258875,7.225016,391.342925,7.191052,391.425075,7.154753,391.521875,7.435253,391.432675,7.158755,391.542450,7.115498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,13:00:00,390.907425,7.514112,390.786275,7.342026,390.709100,7.252614,390.719875,7.235749,390.799900,7.211076,390.906125,7.204054,390.995325,7.182137,390.890975,7.210686,391.004725,7.204066,391.204275,7.144907,391.380600,7.109430,391.415325,7.087540,391.762075,7.259092,391.562675,7.038113,391.522100,7.044948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,13:30:00,391.196550,7.970097,390.382775,7.547396,390.312000,7.447017,390.506775,7.345111,390.707925,7.238258,390.927450,7.197148,390.921050,7.130494,390.986350,7.068492,391.062200,7.058806,391.304925,6.969692,391.421200,6.932171,391.506400,6.918633,391.801400,7.131343,391.643825,6.871194,391.576275,6.888936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,14:00:00,390.837025,7.588466,390.146275,7.423029,389.868500,7.336680,390.359400,7.156345,390.746550,7.027779,390.890600,6.974589,390.923850,6.966784,390.922675,6.950658,391.115700,6.910763,391.103800,6.923376,391.013025,6.952840,390.985725,6.942233,391.474025,7.093985,391.296700,6.823962,391.447975,6.765281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,14:30:00,391.180600,7.428948,390.456725,7.227954,390.233275,7.189196,390.490400,7.058403,390.792275,6.900937,390.816875,6.889309,390.872500,6.866404,391.089425,6.798885,391.104050,6.783897,391.206450,6.731068,391.458175,6.632296,391.436775,6.632066,391.617175,6.904688,391.251075,6.689865,391.370400,6.657836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,15:00:00,390.869450,7.015962,390.486725,6.861399,390.583350,6.764536,390.646925,6.751279,390.835325,6.693119,390.817800,6.703193,390.832925,6.698617,390.997425,6.652097,391.066475,6.627180,391.076475,6.629205,391.097925,6.635887,391.085225,6.642226,391.420900,6.837637,391.156525,6.612285,391.279350,6.564225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,15:30:00,391.284225,7.060284,390.665525,6.863551,390.667550,6.801472,390.853050,6.731174,390.955950,6.739114,390.961850,6.709526,390.999225,6.694966,390.976700,6.673824,391.026325,6.659198,391.214900,6.601038,391.398150,6.535907,391.515175,6.490804,391.441950,6.763150,391.628775,6.429945,391.694275,6.396461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,16:00:00,392.035650,7.016688,391.088650,6.690126,390.855450,6.571971,391.089500,6.502854,391.510650,6.330783,391.588000,6.287991,391.610150,6.282437,391.688575,6.261053,391.719425,6.261388,391.752050,6.227915,391.740325,6.224612,391.743150,6.231435,392.049925,6.450027,391.734025,6.201667,391.732525,6.172722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,16:30:00,392.016375,6.609860,391.430725,6.471949,391.128925,6.526713,391.230925,6.447564,391.302375,6.409638,391.286275,6.392373,391.447800,6.332091,391.490325,6.308078,391.458475,6.297918,391.621525,6.229430,391.662000,6.220749,391.738750,6.191951,392.017625,6.441071,391.736350,6.174991,391.679200,6.187954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,17:00:00,392.757475,6.717078,391.412400,6.349086,391.294300,6.299900,391.455450,6.238651,391.556025,6.170521,391.531825,6.190921,391.584650,6.192715,391.625325,6.172771,391.677500,6.157812,391.750600,6.139946,391.834650,6.089791,391.863050,6.069349,392.080950,6.345609,391.980775,6.024806,391.965350,6.016571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,17:30:00,394.618275,6.920719,391.857350,6.383864,391.417450,6.371508,391.349650,6.451513,391.593600,6.502215,391.659775,6.556166,391.715225,6.498388,391.741075,6.413101,391.779025,6.427047,391.716675,6.396659,391.810850,6.476382,391.829925,6.459447,392.215800,6.451745,391.826250,6.585653,391.827475,6.751177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,18:00:00,393.374100,9.222810,391.736225,9.333260,391.657550,9.420211,391.860325,9.454851,392.063650,9.487861,392.075275,9.497230,392.077800,9.513139,392.152625,9.538588,392.234100,9.550249,392.296900,9.558672,392.339425,9.574276,392.437350,9.568157,392.530550,9.518474,392.501700,9.563889,392.577850,9.562073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,18:30:00,393.149875,9.880559,392.810875,9.855095,392.961375,9.839030,392.994300,9.816314,392.994550,9.800066,393.022225,9.794716,393.086075,9.778234,393.084775,9.770548,393.159125,9.750647,393.251100,9.738534,393.319625,9.711826,393.316650,9.705106,393.423700,9.883137,393.370575,9.676487,393.466475,9.658682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,19:00:00,393.988800,9.699830,393.327800,9.630109,393.129575,9.615424,393.288225,9.590577,393.378000,9.553813,393.487325,9.533611,393.525900,9.515274,393.605075,9.493995,393.675800,9.473723,393.663000,9.470734,393.662175,9.465766,393.674175,9.458940,393.888975,9.652411,393.826150,9.393613,393.861375,9.383859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,19:30:00,395.278550,9.472608,394.089125,9.340495,393.845200,9.307088,393.864950,9.278289,393.890575,9.221080,393.876700,9.195024,393.972625,9.173973,394.032650,9.136572,394.064925,9.109710,394.111175,9.097098,394.109325,9.081902,394.139200,9.042344,394.233150,9.266937,394.112400,9.007457,394.148600,8.992704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,20:00:00,396.372025,8.931013,394.953075,8.766397,394.533025,8.668732,394.473200,8.615548,394.456000,8.552966,394.480775,8.540274,394.485700,8.514687,394.468150,8.482413,394.486525,8.446225,394.478100,8.415702,394.478625,8.382561,394.483425,8.362485,394.664125,8.596631,394.469275,8.285910,394.480100,8.260918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,20:30:00,396.488850,8.246699,395.515500,8.128168,395.311150,8.078140,395.212150,8.041791,395.171675,7.999765,395.186525,7.988515,395.160875,7.972439,395.130075,7.948147,395.095225,7.903614,395.034500,7.869101,395.018125,7.844752,395.017700,7.820085,395.261200,8.024422,394.998100,7.764094,395.004825,7.739661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,21:00:00,396.723225,7.811573,395.989150,7.721984,395.857750,7.687985,395.823375,7.673855,395.786950,7.639605,395.752125,7.629083,395.687100,7.613892,395.709100,7.591085,395.635550,7.560754,395.582650,7.533319,395.532175,7.496454,395.495375,7.469644,395.546575,7.631371,395.400450,7.397633,395.308025,7.353839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,21:30:00,397.449900,7.631515,396.728675,7.567353,396.612975,7.547492,396.498900,7.530460,396.419775,7.501875,396.326550,7.487072,396.285875,7.478165,396.161500,7.459487,395.985575,7.422016,395.877200,7.397029,395.847900,7.385563,395.716300,7.365231,395.832625,7.511108,395.525750,7.298088,395.419525,7.265721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,22:00:00,398.222975,7.525457,397.454275,7.481592,397.216600,7.467177,397.107825,7.458557,397.025625,7.435179,396.904550,7.428086,396.788850,7.423158,396.628950,7.412735,396.361750,7.384008,396.127225,7.356485,395.938200,7.328691,395.721600,7.291143,395.848700,7.407306,395.292800,7.196683,395.186125,7.190422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,22:30:00,397.931975,7.449405,397.664700,7.444015,397.485975,7.441895,397.309375,7.437393,397.072025,7.420035,396.843950,7.414208,396.677525,7.409749,396.461600,7.396894,396.231300,7.376327,396.043900,7.355004,395.861550,7.320187,395.661400,7.272570,395.931400,7.388649,395.140300,7.153758,394.947400,7.075100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,23:00:00,397.699975,7.407790,397.471000,7.415474,397.356075,7.411690,397.171050,7.406463,397.007975,7.391891,396.850100,7.385035,396.690900,7.378300,396.514750,7.360190,396.312525,7.330155,396.103275,7.292270,395.887125,7.238729,395.642625,7.160138,395.779725,7.271614,395.174325,7.025873,395.311575,6.876199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,23:30:00,397.726175,7.382383,397.543025,7.364845,397.425800,7.354036,397.335850,7.343459,397.133650,7.322329,396.970075,7.310234,396.807675,7.302667,396.603475,7.290840,396.328225,7.275008,395.969325,7.233719,395.834350,7.199503,395.812050,7.153545,396.150750,7.253458,395.914075,6.989803,395.399275,6.930043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,00:00:00,399.680650,7.304280,397.773025,7.256064,397.595200,7.242531,397.471025,7.233264,397.363400,7.216827,397.198025,7.213776,397.043725,7.215076,396.819125,7.215466,396.608325,7.205671,396.486525,7.178600,396.400975,7.140428,396.209975,7.037344,396.439525,7.133930,395.473275,6.840902,394.687350,6.899533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,00:30:00,402.069800,7.249820,398.499300,7.223473,398.256975,7.212816,398.158375,7.205026,397.984825,7.192333,397.800675,7.193083,397.661675,7.197420,397.536100,7.197411,397.581500,7.182503,397.189500,7.133850,396.842575,7.075868,396.313100,7.006087,396.598550,7.104799,395.557775,6.976620,394.837550,7.161577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,01:00:00,404.232850,7.283784,399.055725,7.236655,398.949850,7.226098,398.872350,7.218414,398.716175,7.203459,398.600425,7.201021,398.570175,7.197636,398.633000,7.183497,398.512525,7.150290,397.502675,7.110607,397.033050,7.104071,396.628950,7.125598,396.976775,7.266734,395.614175,7.278528,394.720125,7.495974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,01:30:00,401.662250,7.266108,399.822500,7.213499,399.819650,7.200508,399.776725,7.190047,399.758550,7.172458,399.702700,7.163809,399.662425,7.155024,399.174825,7.147729,398.171400,7.154867,397.442350,7.194560,397.023625,7.228325,396.599475,7.258501,396.695700,7.406248,395.481025,7.300562,394.727925,7.432591,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,02:00:00,402.255125,7.228793,399.806500,7.213438,399.639750,7.211342,399.549875,7.205582,399.244050,7.199447,398.858650,7.210598,398.552175,7.225347,398.040825,7.243762,397.375800,7.266880,396.871500,7.294015,396.523075,7.306013,396.049825,7.318486,395.969150,7.454736,394.821850,7.429953,394.231450,7.576361,3,3,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,02:30:00,400.003125,7.205661,398.834600,7.248015,398.570650,7.277283,398.476850,7.275524,398.277500,7.277040,398.112075,7.288085,397.697425,7.302214,397.172825,7.322408,396.834075,7.335111,396.382125,7.350652,395.878650,7.368376,395.441650,7.395551,395.493975,7.543912,394.328675,7.462786,393.737425,7.486849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,03:00:00,399.857125,7.318699,397.923400,7.384047,397.804300,7.373249,397.826625,7.366228,397.596925,7.358912,397.161500,7.363208,396.585300,7.370252,396.148900,7.382691,395.885700,7.396513,395.676025,7.410444,395.487575,7.417459,395.171800,7.422031,395.199825,7.556092,393.952300,7.427072,393.661375,7.498747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,03:30:00,399.859075,7.463888,397.127425,7.448540,397.171475,7.438135,397.377775,7.422507,397.379375,7.405219,397.141100,7.397307,396.460125,7.397387,395.889100,7.404466,395.648675,7.409768,395.392050,7.416132,395.190775,7.418314,394.996625,7.427333,395.291750,7.563918,394.094225,7.425937,393.660875,7.449041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,04:00:00,399.535950,7.524998,395.991600,7.528027,395.967475,7.515002,396.224550,7.476428,396.191400,7.452481,396.058075,7.421888,395.774825,7.375297,395.415525,7.325981,395.059725,7.282774,394.770750,7.258290,394.584550,7.246680,394.346475,7.236956,394.435175,7.410733,393.368625,7.310288,393.151825,7.423922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,04:30:00,396.412625,7.647746,394.215600,7.556506,394.231975,7.501110,394.510475,7.471530,394.614175,7.435810,394.777375,7.397338,394.850400,7.351871,394.812325,7.279165,394.666350,7.209910,394.441325,7.138796,394.277225,7.073235,394.107025,7.020585,394.184475,7.130692,393.520525,6.853847,393.028350,6.811754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,05:00:00,394.349825,7.767982,393.208575,7.533592,393.212300,7.499269,393.584650,7.458273,393.715825,7.430156,393.768950,7.405676,393.841900,7.388250,393.882350,7.348824,394.002850,7.267549,394.013075,7.188861,393.964400,7.113294,393.817050,7.020770,393.816850,7.098103,393.089775,6.629154,392.903400,6.490241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,05:30:00,394.397050,7.685625,393.807625,7.578568,393.813100,7.559607,394.210925,7.505288,394.482575,7.442672,394.649850,7.441278,394.695875,7.410298,394.715275,7.393413,394.700375,7.372899,394.651650,7.355392,394.637300,7.332649,394.347250,7.220600,394.257425,7.205587,393.568475,6.903130,393.138575,6.749892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,06:00:00,394.147525,7.629627,393.432775,7.558309,393.404025,7.519447,393.708900,7.452597,393.814975,7.399452,393.847900,7.386192,393.819175,7.404511,393.781175,7.421552,393.770200,7.424577,393.837200,7.377605,393.793800,7.354665,393.724100,7.315129,393.928200,7.364685,393.527400,7.161572,393.338375,7.043374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,06:30:00,392.677075,7.529229,392.054875,7.393102,392.116800,7.352073,392.376150,7.317542,392.432250,7.300128,392.421800,7.279405,392.503475,7.248586,392.494525,7.191715,392.575700,7.123080,392.673550,7.078664,392.678850,7.057325,392.672850,7.026689,392.978825,7.220111,392.714425,6.967401,392.681250,6.985895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,07:00:00,391.938125,7.473830,391.414450,7.362055,391.462225,7.340062,391.682250,7.316633,391.863700,7.269393,391.923825,7.251185,392.015250,7.230919,392.059175,7.207843,392.154800,7.183685,392.233575,7.166423,392.297625,7.156493,392.426450,7.153850,392.583225,7.265452,392.409950,7.135489,392.359175,7.118429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,07:30:00,391.558675,7.585296,390.943075,7.426833,390.976550,7.348011,391.217150,7.300784,391.376700,7.253294,391.450525,7.231603,391.479825,7.234459,391.462775,7.233348,391.430075,7.234286,391.633300,7.178330,391.797400,7.130098,391.912875,7.096395,392.077200,7.292751,391.963250,7.075544,391.997575,7.061371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,08:00:00,390.758125,7.490437,390.684175,7.332406,390.767450,7.295844,390.924025,7.259867,391.015375,7.231324,391.101825,7.210055,391.197550,7.181055,391.232100,7.176903,391.357925,7.146204,391.435475,7.118222,391.516575,7.099143,391.662300,7.071268,391.804950,7.235299,391.826925,7.018074,391.910275,7.003312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,08:30:00,391.025700,7.446496,390.757700,7.418639,390.851625,7.368502,390.926275,7.363829,391.138225,7.323792,391.295400,7.294432,391.290425,7.296780,391.299800,7.301677,391.303525,7.301534,391.331700,7.304029,391.501225,7.251506,391.722850,7.195232,391.854225,7.354874,391.686100,7.191301,391.712650,7.193590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,09:00:00,390.862525,7.707162,390.781425,7.566810,390.776150,7.538411,391.042925,7.489415,391.181275,7.460989,391.161200,7.470263,391.242975,7.471230,391.333775,7.452990,391.369875,7.440453,391.364450,7.446995,391.359950,7.450948,391.443375,7.426911,391.706000,7.548332,391.533775,7.395480,391.572750,7.403190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,09:30:00,390.192125,7.889859,389.930250,7.824933,390.277475,7.702027,390.501575,7.658166,390.611025,7.630257,390.610250,7.640525,390.648650,7.638954,390.613925,7.651982,390.613350,7.654212,390.665625,7.637846,390.721450,7.618135,390.768025,7.599630,391.099600,7.739848,390.856950,7.546141,390.887150,7.546883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,10:00:00,390.234225,8.142972,389.902175,8.008043,389.988825,7.964637,390.192900,7.907648,390.335500,7.858203,390.557825,7.804032,390.709375,7.791153,390.777450,7.779569,390.865800,7.755256,390.863775,7.738970,390.817150,7.758569,390.888750,7.741032,391.291350,7.884081,390.821200,7.740261,390.848025,7.734383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,10:30:00,390.551675,8.268174,390.244575,8.169465,390.296750,8.120499,390.411150,8.094048,390.448825,8.009203,390.562150,7.974502,390.598525,7.960018,390.675350,7.915523,390.679325,7.907177,390.739075,7.891047,390.721450,7.898025,390.790150,7.877970,391.211675,8.006806,390.968025,7.833261,390.915925,7.831997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,11:00:00,389.869375,8.356944,389.502325,8.239204,389.693075,8.158369,389.855775,8.097763,389.847400,8.098515,390.087725,8.045813,390.238275,8.014381,390.264350,7.989321,390.246025,7.996646,390.314950,7.982240,390.411425,7.937350,390.500125,7.891003,390.756475,8.075630,390.510875,7.863462,390.450400,7.892853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,11:30:00,389.398175,8.646297,388.889450,8.458345,389.033675,8.331960,389.214800,8.258444,389.341650,8.189486,389.424100,8.164143,389.483175,8.139231,389.554675,8.131971,389.609150,8.118750,389.673250,8.091079,389.701150,8.069744,389.735875,8.064592,390.027750,8.218820,389.700375,8.050493,389.644925,8.073713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,12:00:00,388.895525,8.631806,388.635350,8.459155,388.624125,8.373641,388.733700,8.307322,388.820925,8.254534,388.834625,8.285091,388.951050,8.242342,388.963575,8.235273,389.022675,8.205413,389.139425,8.157213,389.185275,8.142754,389.230950,8.110343,389.534925,8.291755,389.375000,8.046707,389.370300,8.039488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,12:30:00,388.912200,8.459629,388.644675,8.370029,388.588625,8.278567,388.645300,8.238035,388.741850,8.206701,388.861775,8.185806,388.916950,8.158634,389.050150,8.097184,389.148275,8.069238,389.332550,8.021303,389.334775,8.012704,389.429150,7.989956,389.555575,8.187037,389.503375,7.952038,389.526275,7.948108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,13:00:00,388.922175,8.491583,388.535175,8.370846,388.699225,8.340738,388.964200,8.260095,389.256375,8.142358,389.225525,8.138430,389.290650,8.124757,389.310750,8.116100,389.413200,8.103372,389.531350,8.056942,389.517050,8.048781,389.566300,8.052742,389.788500,8.223466,389.485475,8.084830,389.429600,8.122713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,13:30:00,389.507425,8.861677,388.769575,8.641992,388.778150,8.533722,389.022225,8.451830,389.361475,8.321307,389.467950,8.285072,389.437150,8.284994,389.494425,8.276907,389.481075,8.281935,389.511525,8.266476,389.506375,8.256845,389.509850,8.257134,389.783750,8.434276,389.645675,8.192259,389.732050,8.166473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,14:00:00,389.444875,8.499908,389.142475,8.417723,389.139050,8.364650,389.347375,8.330884,389.429350,8.307636,389.606275,8.271054,389.686950,8.253438,389.785750,8.212651,389.858175,8.197532,389.831850,8.207268,389.787150,8.222348,389.827650,8.216904,390.111575,8.372294,389.865575,8.205175,389.921150,8.191023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,14:30:00,389.666575,8.660984,389.343375,8.532853,389.324800,8.515475,389.470025,8.450661,389.547150,8.418262,389.683225,8.370052,389.800725,8.332023,389.815475,8.319709,389.842575,8.283309,390.004850,8.235120,390.064100,8.210665,390.042025,8.206382,390.195375,8.437455,390.124750,8.177537,390.238500,8.144605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,15:00:00,390.404150,8.526050,389.809600,8.361446,389.657950,8.346008,389.827250,8.290588,389.953650,8.256823,390.068925,8.210243,390.104725,8.188499,390.211875,8.152807,390.377500,8.080458,390.453150,8.050309,390.491225,8.046444,390.456225,8.060860,390.567475,8.262116,390.365200,8.082089,390.344825,8.100322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,15:30:00,390.303850,8.449088,389.861775,8.318973,389.889075,8.258088,390.006200,8.236151,390.147650,8.204410,390.165700,8.186562,390.268225,8.153720,390.327400,8.132700,390.357125,8.119102,390.444750,8.097071,390.528225,8.076500,390.590450,8.049517,390.665825,8.265659,390.661700,7.995276,390.700475,7.987876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,16:00:00,390.520450,8.292742,390.200950,8.138072,390.103500,8.106665,390.203900,8.089495,390.368175,8.037803,390.388750,8.032014,390.437275,8.025610,390.441300,8.036603,390.426250,8.041543,390.497475,8.015107,390.557050,7.978163,390.620475,7.933958,390.791975,8.156004,390.677600,7.879203,390.672950,7.886633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,16:30:00,390.865325,8.260887,390.096175,8.165832,390.102975,8.142545,390.307275,8.057717,390.401050,8.020969,390.475700,7.985846,390.563825,7.958861,390.608200,7.925526,390.675550,7.908755,390.678000,7.909470,390.615100,7.902322,390.662900,7.893646,390.957350,8.081575,390.716600,7.855891,390.717750,7.848695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,17:00:00,392.380650,8.281254,391.048875,8.068913,390.659300,8.035914,390.661625,7.951115,390.683400,7.874268,390.734025,7.826511,390.717200,7.811337,390.724600,7.805920,390.763900,7.784781,390.791375,7.768904,390.813500,7.749890,390.826600,7.734345,391.081675,7.931779,390.896325,7.679739,390.926150,7.659801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,17:30:00,391.663350,7.972284,390.872125,7.859343,390.665250,7.799438,390.648700,7.780003,390.614650,7.778857,390.679950,7.770090,390.672750,7.771066,390.718200,7.766627,390.817450,7.722027,390.861375,7.700987,390.937325,7.672555,390.984450,7.643295,391.161650,7.845218,391.020875,7.621441,391.034650,7.614211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,18:00:00,392.042650,8.013657,390.872625,7.899501,390.655000,7.841781,390.678675,7.801900,390.751125,7.751824,390.791150,7.731747,390.833225,7.720506,390.927850,7.679732,390.999625,7.646447,391.028075,7.642003,390.962900,7.654916,390.932750,7.669815,391.194650,7.843171,391.018600,7.634508,391.053225,7.627191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,18:30:00,393.481000,8.094419,391.258200,7.895481,390.981975,7.851863,390.987925,7.806560,391.010750,7.767901,391.007300,7.761425,391.000275,7.746211,391.032850,7.723790,391.053675,7.707289,391.091775,7.684066,391.123975,7.674509,391.169000,7.653786,391.484375,7.842578,391.211800,7.612172,391.222325,7.601169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,19:00:00,393.517075,8.052747,391.508600,7.880379,391.057825,7.847632,391.013600,7.818246,391.051575,7.784166,391.096300,7.750734,391.132300,7.727527,391.135325,7.712434,391.175850,7.697464,391.195975,7.662124,391.207050,7.636335,391.241425,7.612878,391.613700,7.808782,391.301200,7.579919,391.282175,7.576790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,19:30:00,396.705850,8.142362,392.288200,7.884036,391.619875,7.824060,391.516675,7.791797,391.509075,7.755598,391.524400,7.715724,391.552300,7.690746,391.578650,7.667666,391.576675,7.631839,391.605225,7.610640,391.574500,7.589322,391.583275,7.575188,392.095925,7.769092,391.642550,7.544797,391.638850,7.534863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,20:00:00,395.693200,8.107319,392.248000,7.854474,392.090175,7.819985,392.088575,7.788606,392.096350,7.755038,392.112000,7.738907,392.128875,7.728131,392.139800,7.718213,392.134175,7.695290,392.098125,7.656039,392.047800,7.618729,392.028050,7.596747,392.618875,7.756015,391.984750,7.556704,391.950175,7.535658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,20:30:00,394.922500,8.079172,392.632825,7.919352,392.543600,7.899265,392.561800,7.875785,392.529175,7.853414,392.547175,7.830317,392.580700,7.813024,392.561100,7.783686,392.526975,7.755767,392.518400,7.731389,392.462100,7.683485,392.417650,7.641410,392.880800,7.815814,392.287300,7.547242,392.189275,7.512631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,21:00:00,394.665575,8.022806,393.379525,7.840521,393.224100,7.789814,393.167050,7.757420,393.141375,7.722648,393.102800,7.696482,393.100775,7.677943,393.065350,7.640366,392.990175,7.598484,392.897650,7.550733,392.820900,7.494408,392.736025,7.421864,393.183125,7.577777,392.587800,7.258146,392.549750,7.168565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,21:30:00,395.967300,7.898168,394.395025,7.685962,394.100600,7.612637,394.006750,7.561705,393.903325,7.497185,393.865400,7.465065,393.811425,7.439717,393.717875,7.401366,393.627950,7.361263,393.551575,7.322831,393.456075,7.266381,393.288400,7.181067,393.555225,7.306249,392.881525,6.996392,392.772050,6.955545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,22:00:00,395.974375,7.606803,394.851100,7.459357,394.371025,7.388410,394.265700,7.366254,394.153850,7.328808,394.036525,7.296999,393.977025,7.274565,393.914950,7.249307,393.875275,7.224715,393.786825,7.206717,393.681050,7.154708,393.524950,7.085319,393.614000,7.188522,392.977325,6.901666,392.659850,6.809734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,22:30:00,397.114100,7.464030,396.352925,7.400320,394.866050,7.296924,394.449175,7.242384,394.311400,7.194401,394.216950,7.170431,394.186425,7.156361,394.164200,7.151793,394.179475,7.152032,394.106750,7.141111,393.976525,7.090470,393.604350,6.969720,393.799400,7.062403,392.813975,6.763522,392.261225,6.873116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,23:00:00,399.672425,7.410988,397.247325,7.322967,395.540925,7.215523,394.640450,7.103177,394.505800,7.054918,394.359950,7.033300,394.381425,7.034809,394.303150,7.031171,394.143300,7.011865,393.880375,6.948730,393.551875,6.900700,393.147300,6.883488,393.323875,7.108625,391.635575,7.308633,391.428150,7.357742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/06/2014,23:30:00,401.000250,7.294576,397.667825,7.211758,395.821525,7.081748,395.418125,7.034602,395.041500,7.001010,394.836025,6.990900,394.822450,6.991173,394.780975,6.990116,394.708900,6.984983,394.495500,6.961141,394.193350,6.935037,393.874775,6.912236,394.200775,7.078978,392.952800,7.056442,392.703725,7.125216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,00:00:00,402.439400,7.239357,398.282350,7.156126,396.925875,7.086018,396.702825,7.069329,396.351025,7.052892,395.992550,7.051329,395.922025,7.050450,395.827125,7.043519,395.505900,7.017009,395.291425,6.996350,395.179075,6.990878,395.114100,7.002360,395.796575,7.141860,394.509250,6.927434,393.800200,6.815124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,00:30:00,409.487725,7.311387,400.303025,7.156023,397.975975,7.154015,397.602875,7.151299,397.394475,7.140317,397.214825,7.144127,397.250225,7.146696,397.158275,7.140779,396.841067,7.127434,396.153233,7.158056,395.590575,7.149278,394.809475,7.029103,395.481375,7.064286,394.300225,6.734497,393.891175,6.577420,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,01:00:00,433.963425,7.392661,405.537050,7.081484,400.984040,7.105212,398.335000,7.201502,398.030740,7.186816,397.885417,7.184327,397.656650,7.179004,397.120017,7.167116,396.006283,7.151124,395.446583,7.094853,394.958640,7.010815,394.647480,6.855565,395.802680,6.895124,394.747020,6.420938,394.497780,6.090991,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,01:30:00,438.663500,7.224151,409.897850,7.008984,399.491050,7.126207,396.658350,7.160838,396.266625,7.134605,396.126450,7.110577,396.110000,7.079510,395.987125,7.012166,395.905325,6.911021,395.831925,6.777332,395.716700,6.643162,395.491025,6.459266,396.305000,6.499429,394.244075,6.563386,393.461450,7.050075,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,02:00:00,425.488300,7.205971,404.645100,7.087136,397.786625,7.166173,396.620750,6.993525,396.092375,6.830713,395.962300,6.695101,395.905475,6.619604,395.825450,6.533131,395.669425,6.494893,395.455100,6.466504,395.177100,6.470350,394.687075,6.558977,395.070800,6.902859,393.052975,7.293938,392.904575,7.458000,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,02:30:00,412.425800,7.152536,397.505825,7.050309,395.662300,6.730469,395.447975,6.485870,395.129600,6.461799,394.959025,6.504220,394.930925,6.536908,394.749825,6.585470,394.437825,6.704817,394.150825,6.829348,393.856625,7.030321,393.295025,7.353244,394.182550,7.542066,392.989275,7.400767,392.721050,7.515343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,03:00:00,403.514850,7.081342,394.357575,6.992488,393.405125,6.994686,393.851400,6.933962,393.808050,7.047985,393.711625,7.138231,393.736200,7.171857,393.683175,7.213667,393.451475,7.336316,393.265100,7.444656,393.142575,7.491868,393.120500,7.522432,393.880200,7.835432,392.829550,7.721118,392.866600,7.712915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,03:30:00,421.188925,7.377615,394.044550,7.313081,391.309275,7.576323,392.665575,7.371097,393.086550,7.337402,393.280950,7.380465,393.270825,7.447683,393.272750,7.497182,393.285525,7.501957,393.418875,7.489502,393.719275,7.532470,393.836425,7.634031,394.382200,7.753493,393.155350,7.785216,392.606375,8.045946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,04:00:00,420.035125,7.786154,391.509600,7.683292,390.351400,7.677046,391.852875,7.469315,392.371300,7.400809,392.838275,7.368881,393.119275,7.386553,393.233075,7.423144,393.293550,7.474361,393.373525,7.517916,393.498150,7.556548,393.586500,7.634954,394.320225,7.884641,392.876250,7.984084,391.962000,8.147429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,04:30:00,412.641800,8.304244,389.139375,8.072647,390.184975,7.838281,390.852650,7.725015,391.378700,7.643836,391.808850,7.600286,392.367675,7.557824,392.758875,7.530657,392.871000,7.555913,393.016150,7.606699,393.162700,7.659073,393.144975,7.813553,393.631425,8.047427,391.784300,8.185323,391.505175,8.259539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,05:00:00,394.545400,8.482858,388.310250,8.284651,389.452925,8.089391,389.821500,8.046616,390.007800,8.012419,390.246675,7.993427,390.398675,7.981915,391.002275,7.933679,391.462750,7.901022,392.092025,7.901689,391.753900,8.021589,391.219400,8.191934,391.226975,8.472419,390.668525,8.323013,390.650750,8.245681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,05:30:00,392.917450,8.917962,388.857225,8.516614,389.666950,8.311556,389.966575,8.258268,390.173825,8.226077,390.282325,8.212618,390.362575,8.209063,390.489900,8.192088,390.728475,8.178607,390.824775,8.187139,390.657550,8.252751,390.456525,8.316874,390.834500,8.505773,390.265350,8.327045,391.149150,8.271272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,06:00:00,392.626600,9.182172,389.375875,8.753808,389.017300,8.651621,389.248625,8.588982,389.479750,8.546235,389.458825,8.546046,389.494825,8.552602,389.578525,8.533710,389.666650,8.514323,389.625375,8.515314,389.704025,8.490553,389.747825,8.473634,390.300575,8.616306,389.686775,8.423761,389.556575,8.349969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,06:30:00,389.735875,8.955595,388.399425,8.738871,388.235550,8.716681,388.367700,8.677566,388.379925,8.676560,388.551375,8.629167,388.689050,8.590528,388.882375,8.560637,388.929300,8.560111,388.858100,8.580893,388.857575,8.570607,388.852375,8.558841,389.227100,8.711638,388.976425,8.528534,388.999225,8.526359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,07:00:00,389.762300,9.058898,388.338325,8.858493,388.097275,8.818776,388.284850,8.785220,388.599800,8.723718,388.701050,8.696301,388.684925,8.702958,388.666800,8.713402,388.688075,8.723648,388.736775,8.719607,388.951725,8.668092,389.057200,8.652399,389.107900,8.836890,389.058800,8.642262,389.049000,8.644289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,07:30:00,390.270200,9.041933,389.111100,8.878659,388.747200,8.730851,388.909325,8.624103,389.020900,8.545207,389.174750,8.534382,389.130575,8.528351,389.132700,8.514393,389.096325,8.502032,389.170700,8.455659,389.187000,8.447695,389.172975,8.438632,389.550350,8.646488,389.173225,8.400047,389.250275,8.372294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,08:00:00,389.677775,8.477215,389.093175,8.324843,388.836100,8.298503,389.027625,8.237414,389.212700,8.178691,389.297725,8.149868,389.355500,8.131359,389.609675,8.029378,389.797575,7.960424,389.823675,7.940401,389.734925,7.955674,389.736825,7.963125,389.935225,8.204341,389.838900,7.916352,389.849325,7.899845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,08:30:00,389.925650,8.299270,389.273625,8.196730,389.275575,8.105572,389.518100,8.015331,389.659125,7.937197,389.721275,7.899834,389.772250,7.876368,389.791675,7.863919,389.803525,7.852622,389.951150,7.770376,389.983175,7.722804,390.022925,7.698894,390.426975,7.928896,390.012450,7.714859,390.032850,7.723994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,09:00:00,389.786975,7.889439,389.415125,7.782096,389.456825,7.739482,389.526075,7.665357,389.641400,7.645864,389.663300,7.606059,389.792875,7.554830,389.931875,7.506012,389.915850,7.478788,390.068550,7.421337,398.944800,7.493966,393.994775,7.497981,392.013125,7.657239,391.981000,7.450178,391.960250,7.428112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,9,9,0,0,0,0
03/06/2014,09:30:00,396.654925,7.928341,396.640075,7.927425,396.632625,7.925798,396.613125,7.924440,396.640675,7.924215,396.622300,7.923666,396.635750,7.923031,396.637650,7.922787,396.615975,7.922121,396.669800,7.922188,396.619625,7.920529,396.632900,7.919961,396.594875,7.910875,396.552925,7.907668,396.576400,7.907409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
03/06/2014,10:00:00,396.003050,7.756931,395.962625,7.751334,395.950325,7.746893,395.938400,7.742097,395.917825,7.736882,395.915025,7.732348,395.900600,7.727526,395.874925,7.723079,395.860525,7.718188,395.862150,7.713498,395.837025,7.708285,395.818925,7.703285,395.822925,7.697910,395.793025,7.692429,395.782275,7.686914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
03/06/2014,10:30:00,395.520100,7.483373,395.550875,7.482538,395.539750,7.479963,395.524675,7.478483,395.541850,7.477327,395.517575,7.475855,395.525925,7.474793,395.531475,7.474135,395.516575,7.472760,395.520325,7.472380,395.536525,7.471760,395.518000,7.470990,395.493625,7.470651,395.529275,7.470733,395.512725,7.469312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,11:00:00,395.800025,7.647120,395.823200,7.652812,395.835375,7.658774,395.872900,7.664562,395.958433,7.670298,395.898475,7.676358,395.931125,7.682849,395.927375,7.688312,395.953625,7.695225,395.966275,7.701256,395.982975,7.707804,396.026725,7.713876,396.059025,7.720383,396.053200,7.726023,396.107800,7.732767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
03/06/2014,11:30:00,395.863925,7.951885,395.535100,7.916968,394.685000,7.920933,393.550125,7.786495,394.200800,7.900162,394.079025,7.964697,394.073950,7.915935,394.032000,7.835602,393.857375,7.776942,393.854075,7.735160,392.709067,7.713826,393.874900,7.675520,394.585400,7.954725,394.093200,7.598598,394.076175,7.565393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,12:00:00,390.432950,7.872714,389.954550,7.626317,389.676900,7.448878,389.606375,7.385879,389.720525,7.309123,389.772275,7.308609,389.801250,7.312184,389.877025,7.305316,389.824450,7.309082,389.776525,7.324175,389.794925,7.327226,389.795625,7.311972,390.555050,7.459673,389.830400,7.261712,389.843300,7.269469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,12:30:00,389.409775,8.329393,389.040525,8.264055,388.946625,8.142070,388.849050,8.051985,388.824925,7.957222,388.954375,7.898714,389.041950,7.860365,389.084950,7.819400,389.144725,7.794803,389.250450,7.762460,389.284500,7.731269,389.297700,7.724993,389.662800,7.933369,389.351125,7.685216,389.297325,7.695533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,13:00:00,389.742650,8.066799,389.305475,7.934905,389.130925,7.747126,389.190475,7.652142,389.236975,7.547479,389.314675,7.535871,389.352500,7.509864,389.429850,7.450484,389.462975,7.419476,389.488575,7.391972,389.496400,7.383693,389.531600,7.373466,389.872050,7.604519,389.434925,7.418365,389.512100,7.371129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,13:30:00,390.085500,7.538326,389.468600,7.283884,389.372950,7.148833,389.429200,7.056338,389.432275,7.021314,389.488475,6.981867,389.571825,6.961960,389.628100,6.890665,389.665450,6.852229,389.753550,6.815034,389.766250,6.781867,389.863400,6.734920,390.103350,7.048785,389.906875,6.711759,389.885400,6.707350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,14:00:00,392.693400,6.595954,391.972925,6.428038,391.981200,6.351658,392.300350,6.250580,392.243625,6.144980,392.382975,6.096770,392.563950,6.085789,392.583275,6.081515,392.754725,6.049900,392.725725,6.023094,392.848400,5.977654,393.082075,5.951237,394.733850,6.262573,393.404800,5.897498,393.302150,5.856478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,14:30:00,394.183125,5.880328,393.414750,5.633391,393.286200,5.463327,393.439525,5.417012,393.358900,5.395985,393.324900,5.414095,393.497375,5.405052,393.553600,5.371096,393.633900,5.321893,393.624475,5.308475,393.539375,5.296025,393.438325,5.315388,394.865200,5.477941,393.707000,5.137573,393.466700,5.167814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,9,9,0,3,0,3
03/06/2014,15:00:00,392.934850,6.092297,392.076725,5.915899,391.938625,5.851811,392.013100,5.720517,391.883275,5.580572,391.916350,5.509303,391.939325,5.511915,391.968125,5.513704,391.952475,5.530954,391.934225,5.549368,391.858525,5.569133,391.865025,5.584919,392.774475,5.685540,391.863100,5.593300,391.764475,5.622932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,15:30:00,391.217125,6.361066,390.606325,6.227987,390.470350,6.195948,390.557500,6.167098,390.529025,6.131749,390.642775,6.118739,390.663575,6.108792,390.714525,6.102305,390.678475,6.108458,390.675375,6.110095,390.606525,6.117885,390.620250,6.120168,391.204200,6.231858,390.675125,6.122103,390.619125,6.134081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,16:00:00,391.250975,6.749896,390.314050,6.572212,389.984925,6.436132,390.040050,6.389490,390.047575,6.321461,390.089025,6.294580,390.107025,6.288348,390.132925,6.271708,390.197850,6.252456,390.180200,6.241882,390.243175,6.223927,390.248025,6.200873,390.548125,6.384602,390.315775,6.145390,390.338725,6.140413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,16:30:00,391.007250,6.958297,389.792075,6.769244,389.534325,6.747851,389.511100,6.689788,389.449725,6.654277,389.480600,6.643125,389.472825,6.631229,389.490200,6.636695,389.468625,6.653698,389.514825,6.633991,389.518000,6.625596,389.516525,6.638653,389.957175,6.741701,389.499750,6.651686,389.526850,6.646052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,17:00:00,389.966550,7.806071,389.094525,7.731679,388.507650,7.672223,388.446250,7.642801,388.429675,7.641333,388.403575,7.659268,388.484275,7.668451,388.516150,7.668479,388.563050,7.659233,388.517475,7.689144,388.518250,7.713185,388.467525,7.735340,388.902575,7.761534,388.479600,7.749795,388.470475,7.776766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,17:30:00,390.566875,7.774016,389.833650,7.595389,389.250625,7.345268,389.236375,7.235360,389.354300,7.081647,389.449450,7.044060,389.462500,7.045571,389.492375,7.048622,389.443975,7.060618,389.441600,7.081220,389.398025,7.101330,389.442925,7.092994,389.589350,7.325515,389.596975,6.957276,389.684450,6.858136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,18:00:00,391.725900,7.199373,389.992975,7.021298,389.690450,7.012378,389.641200,7.014854,389.606950,7.022238,389.641900,7.036613,389.631650,7.036304,389.710900,7.013189,389.735925,6.957181,389.793300,6.946027,389.908275,6.808081,390.114425,6.669687,390.148425,7.037608,390.088900,6.663894,390.035275,6.718649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,18:30:00,393.053950,6.902996,391.218850,6.609911,390.648200,6.428746,390.597850,6.364465,390.651900,6.280164,390.750950,6.253969,390.813050,6.244324,390.875600,6.212801,390.884475,6.201013,390.870475,6.206532,390.849300,6.234862,390.778325,6.268296,390.999075,6.410562,390.816550,6.232977,390.926875,6.166464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,19:00:00,392.724125,6.447152,391.129100,6.326667,390.757125,6.310947,390.650175,6.285336,390.629075,6.237375,390.595750,6.249070,390.552950,6.266556,390.550675,6.285868,390.577675,6.253915,390.601950,6.211042,390.623225,6.180993,390.619425,6.191872,390.925950,6.328476,390.579375,6.186305,390.529650,6.223725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,19:30:00,392.639025,6.996270,390.551300,6.997655,390.080675,7.018917,389.907500,7.028610,389.876450,7.027805,389.866425,7.035862,389.857450,7.041580,389.861100,7.064211,389.806500,7.081666,389.771250,7.086206,389.724950,7.091563,389.723525,7.090229,390.194100,7.153371,389.712025,7.091710,389.659425,7.110370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,20:00:00,394.397575,7.696214,390.544800,7.710183,389.860150,7.718115,389.640475,7.716004,389.535950,7.706968,389.503800,7.705610,389.526300,7.703547,389.496375,7.708976,389.483600,7.715570,389.451075,7.719805,389.444975,7.720578,389.432150,7.725173,389.873175,7.820230,389.362425,7.741795,389.288550,7.769087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,20:30:00,393.917500,8.080758,390.663475,8.097812,389.852325,8.088657,389.528875,8.072052,389.454250,8.044077,389.424675,8.029813,389.454450,8.022789,389.399950,8.013275,389.356275,7.994705,389.315350,7.972195,389.261200,7.962533,389.309175,7.955269,389.780950,8.091862,389.265000,7.914641,389.242275,7.912891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,21:00:00,394.368350,8.440931,391.620475,8.515209,390.670250,8.648461,390.180850,8.721751,389.967000,8.792779,389.867925,8.844586,389.788600,8.861392,389.642500,8.910073,389.553800,8.946596,389.301775,8.982432,389.040275,9.010832,388.856825,9.013060,389.273675,8.987056,388.664925,8.919396,388.540850,8.784439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,21:30:00,397.228950,9.132898,390.787275,9.217079,389.858525,9.291566,389.676050,9.302953,389.506200,9.301344,389.445975,9.305442,389.369650,9.304984,389.260825,9.308258,389.063700,9.292087,388.933175,9.238104,388.857250,9.187193,388.838700,9.074824,389.197975,9.151908,388.716825,8.644061,388.771825,8.375334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,22:00:00,394.463200,9.206624,391.554075,9.151853,390.944025,9.126394,390.617200,9.102168,390.389500,9.073432,390.275425,9.053694,390.163050,9.030948,390.079200,8.992480,389.941250,8.960338,389.819275,8.921830,389.645625,8.839561,389.546900,8.741974,389.743200,8.817118,389.297225,8.368909,389.195575,8.040546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,22:30:00,395.800525,9.024403,392.582225,8.910362,391.645675,8.874997,391.341200,8.856165,391.204325,8.840049,391.077050,8.829144,390.995375,8.813658,390.897575,8.781691,390.768750,8.744930,390.543775,8.683695,390.435400,8.611864,390.236300,8.472260,390.383450,8.536843,389.834550,8.135125,389.567525,7.804758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,23:00:00,396.685900,8.969982,394.207350,8.913558,393.206150,8.862168,392.617200,8.830409,392.291325,8.801432,391.984325,8.786898,391.841050,8.771309,391.672925,8.752864,391.347525,8.706530,391.065050,8.660402,390.807300,8.597152,390.570650,8.545263,390.791775,8.587983,390.183725,8.272998,389.878325,7.928086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/06/2014,23:30:00,398.701775,8.996505,394.358975,8.864816,392.726325,8.791981,392.473275,8.773622,391.994525,8.741792,391.844275,8.737016,391.631125,8.725557,391.375800,8.702253,391.124675,8.678610,390.883025,8.641160,390.695400,8.614889,390.516150,8.564207,390.800000,8.649773,390.051325,8.360729,389.924275,8.125376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,00:00:00,393.848925,8.795629,392.178550,8.716126,391.952150,8.692241,391.713400,8.669108,391.613000,8.651509,391.502000,8.644807,391.442575,8.633680,391.245500,8.590981,390.934500,8.543652,390.759325,8.492234,390.619375,8.436555,390.505425,8.361709,390.701300,8.437222,390.348650,8.052380,389.984450,7.640573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,00:30:00,393.733875,8.724802,392.447425,8.659201,392.041650,8.628559,391.889675,8.615222,391.791200,8.605365,391.709500,8.599813,391.700525,8.595850,391.556200,8.581284,391.372800,8.541677,391.092567,8.482349,390.788950,8.400881,390.611600,8.319666,390.765925,8.383007,390.154950,8.081411,389.706725,7.836381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
04/06/2014,01:00:00,400.702650,8.930641,395.760475,8.753849,394.081925,8.686371,393.238100,8.641763,393.037025,8.614776,392.827475,8.604735,392.657525,8.592868,392.309525,8.555774,391.954600,8.513372,391.534625,8.465682,391.166475,8.408476,390.811650,8.343770,390.979700,8.424440,390.112975,8.194012,389.411600,8.079838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,01:30:00,400.042950,8.961169,394.926125,8.735303,394.195325,8.695494,394.034600,8.681413,393.725000,8.659203,393.483450,8.645276,393.366575,8.636596,393.100575,8.618838,392.882650,8.600468,392.531775,8.574592,392.141950,8.543999,391.763400,8.510397,391.827100,8.593260,390.834475,8.431944,389.969350,8.412087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,02:00:00,400.620625,8.981625,395.298225,8.793104,394.250975,8.746764,393.859525,8.721452,393.591350,8.697790,393.363850,8.684386,393.191800,8.674398,393.028050,8.661286,392.823225,8.646408,392.693325,8.636366,392.349075,8.610520,391.865950,8.575118,391.990425,8.684710,390.425050,8.566882,389.116600,8.704747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,02:30:00,396.446825,8.880865,394.192150,8.780254,393.673850,8.746975,393.550750,8.731770,393.360750,8.706150,393.284500,8.693618,393.134700,8.681887,392.931375,8.655434,392.556425,8.619950,392.187050,8.583810,391.854250,8.553291,391.414350,8.515994,391.365450,8.643099,388.690275,8.774558,387.324250,9.207751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,03:00:00,396.235875,8.868338,393.974300,8.759355,393.561300,8.727115,393.462600,8.708536,393.379350,8.691797,393.349700,8.687498,393.195950,8.676645,393.094050,8.664220,392.872650,8.645062,392.734700,8.633681,392.551375,8.624738,392.289425,8.612893,392.015875,8.720525,390.044350,8.804085,387.715450,9.285004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,03:30:00,395.405575,8.890101,393.978600,8.813251,393.768000,8.800129,393.681000,8.782718,393.660100,8.767736,393.556475,8.756993,393.495750,8.746825,393.342800,8.737271,393.019200,8.719550,392.679675,8.707285,392.478800,8.698467,392.070950,8.691408,391.924400,8.845522,388.127225,9.296338,386.635225,9.750442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,04:00:00,395.939450,8.988871,394.526050,8.921667,394.234825,8.909790,394.073400,8.885127,394.028200,8.866702,393.960325,8.856457,393.893325,8.848329,393.788300,8.836305,393.563425,8.813519,393.253125,8.798175,392.969000,8.783536,392.337250,8.772316,391.882025,8.929602,388.839925,9.338764,387.013650,9.856388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,04:30:00,397.655950,9.183801,395.130225,9.054348,394.608000,9.028185,394.411450,9.000087,394.313150,8.980015,394.143250,8.961101,394.003450,8.947671,393.706750,8.922845,393.398775,8.902424,392.977575,8.884584,392.474775,8.868110,390.601975,9.092854,389.338000,9.517592,386.155175,10.311438,385.791075,10.622052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,05:00:00,397.006125,9.295024,394.300675,9.157054,393.811325,9.131158,393.720100,9.097478,393.687875,9.074477,393.622000,9.061687,393.598750,9.050274,393.361825,9.034954,393.068325,9.017180,392.566525,9.013218,392.059475,9.032206,389.802150,9.405868,388.404600,9.925165,386.136425,10.371960,385.783100,10.652515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,05:30:00,394.173450,9.386432,392.976125,9.294335,392.796625,9.279364,392.813750,9.244452,392.846125,9.216862,392.830400,9.214071,392.872700,9.198700,392.739950,9.187672,392.593825,9.185811,392.299550,9.198079,391.851925,9.246908,389.954950,9.588007,387.816650,10.249568,385.991850,10.636138,385.725375,10.850092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,06:00:00,395.008850,9.717250,392.649775,9.554604,392.402400,9.508651,392.354225,9.482467,392.323600,9.459478,392.365175,9.447086,392.401425,9.417480,392.418275,9.403568,392.365375,9.394298,392.147775,9.398598,391.895125,9.413632,391.144850,9.514116,390.247225,9.868628,387.760075,10.294249,386.383800,10.709378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,06:30:00,394.047950,9.964724,391.813575,9.829572,391.382150,9.793580,391.374600,9.758772,391.346200,9.740367,391.423050,9.722501,391.476525,9.715776,391.462650,9.709628,391.474550,9.708600,391.359550,9.709104,391.274775,9.716263,391.008825,9.737336,390.685525,9.938452,388.780475,10.187018,387.900325,10.481615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,07:00:00,393.582900,10.362130,390.676525,10.198802,390.310375,10.178545,390.410350,10.137514,390.398600,10.114207,390.486450,10.095201,390.512150,10.084677,390.544850,10.073123,390.601375,10.042176,390.589600,10.032951,390.515800,10.037156,390.337350,10.067045,390.193750,10.287240,389.028875,10.484373,388.583675,10.936125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,07:30:00,390.606900,10.647300,389.367925,10.545973,388.966675,10.520160,389.052350,10.446718,389.188650,10.408267,389.295050,10.392682,389.309600,10.386648,389.280250,10.397115,389.292100,10.392303,389.333275,10.387947,389.414375,10.376915,389.373250,10.428110,389.515075,10.628320,387.900250,11.256265,386.692625,11.719695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,08:00:00,388.428875,11.004705,387.617650,10.910453,387.392125,10.881365,387.585450,10.874350,387.597325,10.861648,387.663600,10.845253,387.744150,10.833398,387.733025,10.836558,387.736950,10.875005,387.702525,10.895228,387.790375,10.915058,387.843675,10.982398,388.291025,11.171962,387.368550,11.558923,386.962400,11.976760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,08:30:00,386.584125,11.377588,386.010600,11.333105,386.104675,11.288858,386.373925,11.228050,386.719075,11.180800,386.697575,11.183583,386.798900,11.164390,386.893725,11.154498,386.928750,11.141688,386.924275,11.132780,386.952275,11.142913,386.937950,11.157033,387.345300,11.314648,387.007325,11.169703,386.976025,11.197388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,09:00:00,385.259075,11.585630,384.775400,11.580425,384.598825,11.579053,384.770675,11.542530,385.047100,11.535030,385.150400,11.528940,385.214625,11.516580,385.354450,11.508743,385.365225,11.512062,385.359425,11.526127,385.414125,11.534000,385.445175,11.545085,385.890450,11.604423,385.384725,11.567460,385.361700,11.581757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,09:30:00,385.749475,12.368828,384.790425,12.367910,384.579650,12.381880,384.629225,12.367120,384.806200,12.370170,384.938475,12.356633,384.993050,12.353020,385.076200,12.348197,385.189100,12.350380,385.373650,12.357050,385.342950,12.369488,385.333725,12.389158,385.746125,12.452148,385.371275,12.421510,385.344625,12.460957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,10:00:00,385.419125,12.878845,385.005050,12.876723,384.891400,12.861608,384.752975,12.825295,384.697025,12.804275,384.767550,12.784247,384.845200,12.771357,384.891525,12.750923,384.959875,12.740168,384.977350,12.734533,384.986850,12.735390,384.974225,12.739380,385.327150,12.851947,385.027200,12.718992,384.997050,12.731890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,10:30:00,387.002175,13.199423,385.665475,13.125612,385.153650,13.062765,385.152225,13.053877,385.073275,13.039200,385.050600,13.023408,385.042925,13.023665,385.021100,13.032048,385.118725,13.018490,385.125600,13.017215,385.139075,13.009705,385.209475,12.992025,385.499750,13.086650,385.270900,12.957658,385.257300,12.965475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,11:00:00,385.408650,13.262818,385.039100,13.230752,385.064550,13.218115,385.190400,13.188085,385.239650,13.186055,385.365375,13.167830,385.455550,13.143155,385.549725,13.138550,385.567575,13.126435,385.617050,13.118723,385.651250,13.123660,385.613400,13.134330,385.929825,13.243435,385.682325,13.116830,385.685975,13.118050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,11:30:00,386.089275,13.470840,385.314900,13.387410,385.094775,13.351520,385.176100,13.316170,385.363725,13.281883,385.491975,13.270028,385.529675,13.268620,385.519475,13.271532,385.535575,13.272910,385.613650,13.266210,385.563725,13.280668,385.660850,13.285898,386.028500,13.371283,385.900900,13.232665,386.006875,13.216533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,12:00:00,386.291700,13.520420,385.791300,13.531770,385.723750,13.491395,385.836150,13.469800,385.921925,13.460315,385.974350,13.456760,385.997700,13.460885,386.089375,13.460095,386.080550,13.453833,386.153600,13.458940,386.122175,13.461995,386.183900,13.464900,386.386500,13.535023,386.248900,13.456808,386.302175,13.465805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,12:30:00,387.115025,13.854930,386.681325,13.855202,386.497050,13.851690,386.455125,13.831640,386.495025,13.826328,386.506275,13.829493,386.550900,13.828735,386.585225,13.832508,386.670825,13.826037,386.715175,13.817108,386.720575,13.813955,386.728725,13.820002,386.929850,13.916382,386.755150,13.822483,386.803650,13.826613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,13:00:00,386.974125,14.039410,386.235875,13.999038,386.258650,13.992395,386.378900,13.997360,386.392150,14.003283,386.473950,13.981713,386.561800,13.968387,386.682925,13.940228,386.766325,13.926935,386.794225,13.912978,386.889875,13.907305,386.911700,13.899793,387.141075,14.093618,386.836325,13.911680,386.925825,13.906580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,13:30:00,385.862850,14.056853,385.461325,14.018228,385.477600,13.981897,385.670150,13.942000,385.598875,13.930918,385.828400,13.906928,385.875150,13.896622,385.953225,13.886910,386.021175,13.873815,386.118625,13.857935,386.203850,13.841615,386.234300,13.829320,386.462075,14.015867,386.175025,13.831122,386.245650,13.820825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,14:00:00,385.074025,14.148953,384.640000,14.150650,384.596125,14.086185,384.758850,14.048130,385.000875,14.009105,385.149775,13.989713,385.080575,13.996563,385.024075,14.017285,384.989525,14.022448,384.948025,14.029485,384.977675,14.029433,385.189375,14.009567,385.519375,14.144940,385.340350,13.985615,385.347325,13.999493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,14:30:00,384.337975,14.278365,383.909350,14.272353,383.996175,14.261800,384.203675,14.229275,384.382825,14.211565,384.521625,14.182605,384.475950,14.182190,384.594075,14.180758,384.604500,14.174993,384.540000,14.184710,384.608425,14.185825,384.704050,14.176225,384.944325,14.270653,384.761050,14.158763,384.771350,14.158773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,15:00:00,384.587125,14.497140,383.904525,14.483387,383.865300,14.467955,383.934475,14.445238,384.001000,14.443190,384.177925,14.401323,384.246850,14.385995,384.297575,14.373925,384.301425,14.380218,384.373100,14.373333,384.515750,14.349633,384.593900,14.323590,384.751250,14.489895,384.588450,14.309038,384.662750,14.311733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,15:30:00,384.537150,14.632710,383.903650,14.579155,383.939000,14.537240,384.046450,14.519678,384.179800,14.495115,384.204700,14.499300,384.248300,14.498343,384.285300,14.492080,384.370600,14.475662,384.418800,14.463555,384.452600,14.448328,384.508050,14.426638,384.753000,14.559388,384.531950,14.412165,384.608325,14.403543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,16:00:00,385.592000,14.740892,384.662525,14.750875,384.615975,14.719630,384.617425,14.695065,384.559600,14.671930,384.524100,14.655663,384.603100,14.643270,384.576875,14.631863,384.534925,14.622968,384.570725,14.622875,384.626875,14.612633,384.654650,14.609770,384.941725,14.738122,384.627725,14.603273,384.596050,14.609145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,16:30:00,385.029550,14.793112,384.503025,14.738363,384.502525,14.728080,384.670375,14.674400,384.906600,14.646237,385.000975,14.628148,385.105925,14.606560,385.209200,14.591123,385.346100,14.570930,385.350500,14.557858,385.385425,14.553143,385.358050,14.561998,385.450900,14.766123,385.407625,14.553353,385.489600,14.543457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,17:00:00,387.226600,14.873280,386.823000,14.876460,386.033850,14.836098,385.995800,14.794970,385.874050,14.761980,385.745625,14.751563,385.795950,14.750065,385.880275,14.729370,386.042000,14.694610,386.118625,14.669238,386.119225,14.660878,386.197125,14.659803,386.414250,14.804743,386.326400,14.613552,386.402200,14.602585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,17:30:00,387.264775,14.933410,386.692200,14.914053,386.393175,14.889642,386.507250,14.881280,386.533025,14.844348,386.562050,14.829583,386.599150,14.812325,386.641075,14.790695,386.647900,14.788893,386.677100,14.791352,386.801275,14.787775,386.987425,14.768408,387.028100,14.883668,387.224200,14.736348,387.326750,14.724048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,18:00:00,389.204700,15.083150,388.448175,15.053058,388.252650,15.011590,388.240875,14.959380,388.352725,14.907458,388.381150,14.900915,388.429425,14.908203,388.450625,14.910815,388.422125,14.931493,388.477900,14.930330,388.537500,14.892863,388.571900,14.883245,388.852475,15.028473,388.731825,14.851982,388.778750,14.850288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,18:30:00,391.266075,15.062883,390.434800,14.994493,390.345975,14.964245,390.199850,14.939263,390.214950,14.918720,390.126325,14.914320,390.052825,14.912872,390.018300,14.915703,389.999700,14.906780,389.980325,14.905178,390.228075,14.872985,390.329000,14.856585,390.219850,15.001555,390.336350,14.820245,390.141125,14.828225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,19:00:00,392.768700,14.966105,392.059575,14.951388,391.641775,14.925240,391.421525,14.870085,391.326550,14.836418,391.297025,14.826795,391.296975,14.816500,391.336025,14.795503,391.378900,14.798228,391.406825,14.803120,391.401000,14.813078,391.362925,14.818870,391.582575,14.950780,391.394300,14.807383,391.418275,14.797323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,19:30:00,394.364550,15.034358,393.492025,15.024095,393.313125,14.979427,393.203900,14.926555,393.098175,14.885615,393.119925,14.865968,393.035075,14.839425,393.028175,14.803677,393.028650,14.794205,393.028450,14.744865,393.009225,14.694523,393.014075,14.658685,393.363350,14.845388,392.922550,14.579268,392.889600,14.556580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,20:00:00,395.516625,14.871093,395.045275,14.879485,394.433175,14.914885,393.687700,14.894973,393.473550,14.858100,393.364950,14.817700,393.300150,14.791020,393.205575,14.771970,393.118750,14.770618,393.010200,14.750175,392.858950,14.707175,392.761475,14.679198,393.446500,14.823730,392.744575,14.622095,392.737800,14.562775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,20:30:00,397.287325,14.663565,394.470575,14.936873,393.286725,15.026435,393.223275,14.999375,393.174600,14.979623,393.224025,14.974020,393.227425,14.970682,393.224475,14.977265,393.125450,14.982302,393.057375,15.002865,392.948900,15.017695,392.930975,15.039800,393.622050,15.074972,392.942950,15.045363,392.955275,15.042915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,21:00:00,397.887800,14.948325,395.547300,15.180885,394.980025,15.216030,394.683750,15.228145,394.491050,15.234177,394.411275,15.244303,394.293000,15.253142,394.179200,15.275513,394.062950,15.272175,393.917100,15.286193,393.704100,15.298480,393.528450,15.313645,393.779775,15.322403,393.025625,15.296900,392.834800,15.282745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,21:30:00,398.081250,15.268947,396.979525,15.338330,396.833450,15.349468,396.688300,15.350633,396.469225,15.349168,396.260800,15.353918,396.086425,15.359188,395.946075,15.372313,395.749525,15.364403,395.505300,15.369970,395.271325,15.373190,395.035525,15.377565,395.377150,15.419808,394.431100,15.190002,394.149075,14.977918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,22:00:00,403.918075,15.069122,401.272975,15.125337,399.476175,15.128090,398.241800,15.218598,397.743025,15.205130,397.558975,15.272893,397.467925,15.326975,397.077900,15.355978,396.612175,15.304748,396.388625,15.360742,396.125225,15.377865,395.718625,15.415325,396.408525,15.236703,395.200900,15.234788,394.830700,15.028083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/06/2014,22:30:00,406.542450,14.661025,401.995350,14.933483,400.379300,15.032705,399.729950,15.147693,399.242225,15.161383,398.854125,15.180160,398.573050,15.202283,398.305725,15.231972,397.937450,15.224780,397.543775,15.220585,397.223425,15.239507,396.746975,15.298160,397.153600,15.200623,396.031575,15.197625,395.729875,15.140838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
04/06/2014,23:00:00,410.351050,14.275575,405.113050,14.258957,401.632000,14.172210,400.275600,14.561017,399.745075,14.830505,399.207600,14.918965,398.827525,15.023570,398.438625,14.997855,397.877325,15.003968,397.505575,15.010053,397.335625,15.019797,397.050225,15.103393,397.844525,14.797480,396.448625,14.945820,396.120500,14.832580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
04/06/2014,23:30:00,405.402625,14.532397,401.862950,14.489885,400.859400,14.506863,400.159675,14.664295,399.753975,14.756390,399.535175,14.813500,399.247925,14.877648,398.604400,14.915653,398.058250,14.932920,397.322900,15.002343,396.614775,15.040395,396.166950,15.201677,396.935650,14.970902,395.683225,15.169025,394.919575,15.053330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,00:00:00,404.962600,14.449490,402.087600,14.471485,401.132275,14.493680,400.481400,14.600940,399.867350,14.736572,399.688875,14.797673,399.346325,14.864717,398.580000,14.879050,398.048675,14.904483,397.372375,14.956773,395.638125,15.023753,394.099375,15.164602,395.131275,15.123078,394.221725,15.167210,394.020700,15.106580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,00:30:00,404.049575,14.327270,401.905300,14.244115,400.834550,14.233560,400.390275,14.319523,400.145775,14.412978,399.937725,14.443098,399.810500,14.458993,399.713400,14.469063,399.923333,14.405717,399.270533,14.439630,397.937150,14.559850,396.234325,14.636000,395.775300,14.852678,394.879600,14.896365,394.488925,14.913535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,01:00:00,409.701050,14.289330,405.754025,14.377843,404.559225,14.363685,403.944775,14.339315,403.798150,14.316437,403.574850,14.330693,403.490850,14.306385,403.358125,14.317673,403.101525,14.266940,402.897075,14.263858,402.408525,14.258170,401.686450,14.216028,401.251950,14.268143,400.536625,14.154450,399.901950,14.214270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,01:30:00,414.046525,14.183405,410.733025,14.420232,408.869375,14.382525,408.253375,14.332375,407.712125,14.265630,406.911775,14.277255,406.626075,14.242523,405.827400,14.248527,405.622825,14.182805,404.517150,14.184885,403.591775,14.139288,402.677750,14.064783,402.905925,14.084923,401.005825,14.011760,399.893375,14.070775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,02:00:00,416.254450,14.135190,411.962950,14.384500,408.232050,14.363357,407.892950,14.317398,407.222925,14.257305,406.616400,14.250485,405.965075,14.250038,405.519475,14.258135,405.065525,14.200513,404.172800,14.209900,403.512725,14.174708,402.897650,14.121238,402.847550,14.117228,400.922675,14.075388,399.879625,14.102700,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,02:30:00,409.039650,14.245730,406.347000,14.448672,406.504875,14.461165,405.610250,14.426573,404.692175,14.374550,404.116700,14.350118,403.835825,14.352945,403.429775,14.388185,403.157150,14.345800,402.253975,14.357423,401.340775,14.355117,400.060150,14.393498,400.414825,14.360693,398.100750,14.543070,397.011525,14.554860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,03:00:00,411.851800,14.329670,404.933875,14.539810,403.668925,14.575833,402.764375,14.561535,402.156250,14.535668,401.763200,14.524498,401.632575,14.527235,401.190250,14.566995,400.559025,14.573287,399.900050,14.634038,399.481625,14.640577,399.127025,14.774965,399.689275,14.677432,397.561375,15.446583,397.055025,15.251053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,03:30:00,411.574125,14.442010,405.086025,14.729193,402.563400,14.891063,401.262725,14.803968,400.782525,14.834127,400.494000,14.904215,400.270725,14.895840,400.042150,14.826470,399.584025,14.910855,399.188375,14.964845,398.773375,14.937963,398.251500,15.018880,398.896250,14.796673,397.537050,15.498390,396.054625,15.720433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,04:00:00,418.644850,14.568300,406.121800,14.945467,403.642725,15.344845,403.242025,15.147852,403.003650,15.152078,402.998475,15.102363,402.834900,14.983838,402.367525,15.081685,401.415825,15.161452,400.407300,15.238422,399.859600,15.267330,399.301425,15.172825,399.430350,15.194918,397.972950,15.254900,397.182750,15.998007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,04:30:00,420.548525,14.721123,408.647900,14.996493,406.362225,15.559490,405.349400,15.441012,405.121700,15.376542,405.151050,15.171373,405.077500,15.043300,404.796075,15.108155,403.741775,15.213998,401.948450,15.093035,400.714475,15.150708,399.684950,14.951705,400.071275,15.443130,398.260600,14.899738,397.769275,15.199725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,05:00:00,409.649725,14.868053,403.308900,15.071070,402.516375,15.193610,402.610775,15.336657,402.770375,15.209847,402.619250,15.241978,402.628225,15.234575,402.230600,15.074907,401.766025,15.144060,400.988175,15.068818,400.224475,15.041687,399.424450,14.984005,399.455475,15.857518,397.672900,14.993067,395.707250,15.322435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,05:30:00,403.610600,15.416720,399.430050,15.489085,399.124725,15.448210,399.127475,15.395400,399.018600,15.378480,399.050950,15.395657,399.065125,15.407960,398.957075,15.443195,398.843225,15.447948,398.943450,15.437485,398.657975,15.408425,398.297000,15.365705,398.904175,16.470400,397.268550,15.350528,395.972250,15.462540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,06:00:00,405.855450,15.718108,401.114475,15.621323,400.874400,15.601158,400.872250,15.553690,401.031025,15.547520,401.316125,15.529433,401.493850,15.499975,401.655825,15.519365,401.695500,15.465638,401.524225,15.465335,401.178325,15.436980,400.933350,15.438440,400.861850,16.555653,400.871825,15.433650,400.151225,15.481015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,06:30:00,400.849950,15.755333,399.672475,15.765357,399.539900,15.755865,399.552200,15.726445,399.575600,15.685750,399.582700,15.650807,399.478800,15.636960,399.328125,15.666748,399.293000,15.616767,399.480425,15.613598,399.461100,15.624510,399.150750,15.636065,399.776825,15.825713,398.398425,15.622335,397.739225,15.610737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,07:00:00,397.496975,15.980245,396.101450,15.908153,395.862450,15.853763,395.531625,15.818903,395.246250,15.791500,395.218625,15.761128,395.435375,15.735383,395.537700,15.701192,395.553275,15.681108,395.485825,15.679463,395.411775,15.697125,395.432925,15.684343,396.138300,15.844360,395.322850,15.654188,395.307275,15.638285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,07:30:00,394.315550,15.996707,393.537650,15.976160,393.687300,15.878295,393.825675,15.830410,393.885825,15.814758,394.055225,15.845258,394.207075,15.809638,394.212475,15.786375,394.199475,15.783623,394.377175,15.756035,394.425025,15.744818,394.343750,15.769937,394.869050,15.940148,394.219075,15.778570,394.276525,15.776533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,08:00:00,393.246000,16.074173,392.747475,16.028840,392.633275,15.976198,392.860500,15.924927,392.918175,15.864238,393.107950,15.854635,393.144025,15.861093,393.076250,15.868895,393.103750,15.872450,392.959800,15.855375,392.887650,15.839975,392.904625,15.807743,393.588700,16.039690,392.938275,15.765630,392.887375,15.741528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,08:30:00,391.898750,16.156840,390.295875,16.095215,390.335575,15.993465,390.516350,15.927975,390.634175,15.904420,390.710875,15.874288,390.778500,15.860600,390.779250,15.846773,390.702975,15.864383,390.809675,15.843330,390.751850,15.850560,390.748000,15.867085,391.352125,15.994865,390.756125,15.853308,390.822475,15.846760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,09:00:00,390.457625,16.086465,389.486325,15.942890,389.306625,15.913633,389.389900,15.894710,389.425250,15.892590,389.634625,15.841405,389.751950,15.788390,389.850375,15.707043,389.905350,15.679650,389.860125,15.685950,389.807675,15.674873,389.975900,15.628375,390.469200,15.851785,389.926925,15.600718,389.891150,15.626710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,09:30:00,389.222150,15.689535,388.731625,15.634605,388.552900,15.582743,388.992525,15.402537,389.349225,15.300315,389.394300,15.284918,389.358150,15.247545,389.680400,15.118500,389.873575,15.052610,389.915100,15.056640,389.827425,15.068237,389.722175,15.091088,390.104075,15.351388,389.886575,14.999347,389.869350,14.993470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,10:00:00,389.991500,14.727977,389.484000,14.737558,389.061400,14.711580,389.280300,14.625772,389.505800,14.470558,389.615050,14.423515,389.765100,14.383763,389.891525,14.345302,390.084625,14.289337,390.180150,14.231710,390.248600,14.189140,390.211975,14.219520,390.637700,14.467720,390.313825,14.082123,390.290050,14.096085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,10:30:00,390.168875,14.023880,389.725900,13.954713,389.645750,13.912685,389.885375,13.865855,390.094725,13.807667,390.185125,13.792543,390.251025,13.796970,390.312075,13.741773,390.490675,13.648953,390.487950,13.623928,390.475875,13.612128,390.554625,13.573323,390.897975,13.852155,390.644900,13.539015,390.623975,13.571903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,11:00:00,390.149800,13.840670,389.666450,13.764610,389.706575,13.601872,390.050800,13.487893,390.264775,13.355830,390.454600,13.242670,390.576200,13.185753,390.572000,13.177037,390.576650,13.201003,390.490550,13.230588,390.430500,13.273272,390.461225,13.258590,390.969175,13.459735,390.631000,13.138668,390.633950,13.109700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,11:30:00,390.410975,13.144763,389.748275,13.059502,389.809575,12.988125,389.980850,12.875028,390.247425,12.776170,390.362150,12.708080,390.390725,12.692445,390.333375,12.704415,390.317625,12.689975,390.429950,12.709583,390.448700,12.735818,390.445775,12.747910,390.890550,12.927878,390.454125,12.695315,390.523850,12.680015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,12:00:00,390.525900,13.751380,389.809525,13.679125,389.443175,13.552535,389.387450,13.459357,389.547375,13.267348,389.661750,13.205770,389.691650,13.222057,389.812500,13.133673,389.909825,13.012952,389.963525,12.980815,389.978325,12.975752,390.036025,12.998635,390.277800,13.265092,390.015525,12.992260,390.079425,12.971813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,12:30:00,390.488825,12.951595,389.799125,12.804897,389.849400,12.722800,390.055175,12.610865,390.145950,12.552948,390.120700,12.598665,390.145400,12.615065,390.081675,12.647903,390.085500,12.710320,390.170625,12.671583,390.318225,12.555433,390.344875,12.531425,390.758375,12.733902,390.408300,12.475573,390.434125,12.456218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,13:00:00,390.030225,13.901258,389.468850,13.828915,389.509025,13.844772,389.547750,13.838665,389.639425,13.834560,389.724225,13.816138,389.750800,13.813720,389.698725,13.850963,389.813550,13.828525,389.854675,13.818463,389.911750,13.798028,389.898525,13.828153,390.176150,13.964750,389.952075,13.886858,390.031125,13.910885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,13:30:00,389.909675,14.437970,389.538975,14.264780,389.426325,14.173895,389.588675,14.080268,389.738450,13.933040,389.894825,13.797377,389.963100,13.768470,389.982775,13.736993,389.949550,13.737845,390.100800,13.676055,390.179950,13.613523,390.369675,13.516218,390.475475,14.017932,390.410025,13.441152,390.420200,13.384945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,14:00:00,390.779025,12.606403,390.257200,12.428930,390.247850,12.351112,390.290125,12.269912,390.397700,12.173118,390.466300,12.130653,390.520600,12.099415,390.525675,12.108233,390.621150,12.110475,390.690275,12.113423,390.712275,12.087675,390.683650,12.058565,391.141125,12.302610,390.859300,11.966212,390.930775,11.926193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,14:30:00,391.209975,12.814348,389.770300,12.608677,389.535575,12.522817,389.538900,12.453483,389.623550,12.427610,389.659475,12.388015,389.690550,12.387498,389.713300,12.343218,389.831300,12.255075,389.896550,12.231000,389.840550,12.267625,389.827675,12.288567,390.360150,12.424060,389.820950,12.275857,389.846475,12.294955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,15:00:00,389.031450,13.899215,388.117625,13.766468,387.950550,13.732028,387.949225,13.687773,387.962450,13.706773,388.003725,13.688280,388.057725,13.661010,388.131075,13.647735,388.193625,13.621987,388.317325,13.564100,388.410100,13.530832,388.496325,13.485660,388.802050,13.673845,388.538500,13.469408,388.518275,13.483735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,15:30:00,388.695775,13.999665,387.840375,13.908360,387.641575,13.784477,387.736100,13.771245,387.688650,13.734723,387.791425,13.702820,387.896775,13.679757,387.892275,13.685623,387.974525,13.649632,388.059275,13.570565,388.113900,13.508812,388.137025,13.500833,388.566575,13.706045,388.149925,13.455635,388.172025,13.453322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,16:00:00,389.464425,14.221490,388.001600,13.951685,387.511450,13.838510,387.428575,13.808243,387.517450,13.743450,387.588700,13.698593,387.676700,13.660345,387.747675,13.602600,387.804850,13.547912,387.858425,13.511650,387.915175,13.450288,388.046325,13.365458,388.266725,13.716645,388.189125,13.221165,388.265725,13.138710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,16:30:00,391.180500,12.811380,389.379100,12.324363,388.887325,12.191585,388.960900,12.027025,389.009550,11.949023,389.119125,11.869735,389.116800,11.842195,389.164775,11.777438,389.333675,11.639090,389.458200,11.534308,389.557375,11.391742,389.666900,11.314973,389.727200,11.897990,389.802350,11.204745,389.849275,11.130423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,17:00:00,392.421700,11.509918,390.774350,11.238190,390.328825,11.112175,390.299025,11.073078,390.188025,10.971053,390.079525,10.948370,390.048250,10.935678,390.049150,10.934990,390.038200,10.946970,390.066850,10.941228,390.095350,10.934700,390.120750,10.915367,390.513525,11.041515,390.124550,10.897802,390.139350,10.901108,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,0,0,0
05/06/2014,17:30:00,389.861825,11.986278,389.225050,11.930175,389.037500,11.922695,389.026625,11.906952,389.020050,11.911505,389.064500,11.908295,389.068650,11.909278,389.077600,11.926567,389.060025,11.945898,389.069000,11.939215,389.052350,11.941633,389.035125,11.958225,389.505475,12.011837,389.075875,11.886435,389.066925,11.880872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,18:00:00,389.212075,12.567097,388.754450,12.502862,388.510725,12.496093,388.482600,12.488682,388.488100,12.512075,388.470975,12.538608,388.475675,12.530840,388.457850,12.542900,388.492725,12.537150,388.476750,12.549465,388.457300,12.558082,388.432850,12.576723,388.835125,12.608278,388.379250,12.627150,388.339925,12.671008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,18:30:00,387.821100,14.692828,387.131700,14.851605,386.990775,14.917610,386.950750,14.932990,386.878475,15.004385,386.909125,15.041942,386.929725,15.053565,386.870575,15.127563,386.810550,15.195185,386.782450,15.231170,386.724900,15.280085,386.681200,15.318175,387.129500,15.128722,386.593825,15.357770,386.680350,15.291120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,19:00:00,388.418350,15.717938,387.752500,15.673348,387.623350,15.635135,387.592850,15.616932,387.678900,15.579090,387.697400,15.551213,387.715000,15.526702,387.748100,15.470463,387.817750,15.377253,387.861100,15.293795,387.858000,15.296005,387.872300,15.238630,387.952475,15.423483,387.989350,14.958368,388.126225,14.828530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,19:30:00,392.395775,15.055988,390.868900,14.917958,390.339025,14.810420,390.048100,14.741685,390.035025,14.695753,390.031950,14.696640,389.967500,14.645063,389.960925,14.580837,389.976925,14.556832,389.930075,14.486170,389.964025,14.437288,389.981050,14.397275,389.997600,14.567528,389.950950,14.180495,390.045475,13.982643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,20:00:00,393.400700,14.212905,393.248700,14.205865,393.287775,14.175200,393.219675,14.074142,393.205375,14.040803,393.185150,14.014815,393.121725,13.968770,392.890825,13.921083,392.694325,13.829088,392.567150,13.766778,392.502450,13.686958,392.537325,13.623015,392.429800,13.716292,392.436150,13.435398,392.256975,13.246173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,20:30:00,399.034025,15.454090,397.463125,15.354200,396.453425,15.197195,395.172225,14.796885,394.752100,14.659190,394.388275,14.496643,394.208575,14.474678,393.921550,14.424025,393.469550,14.145728,393.115700,13.958120,392.878875,13.800970,392.461325,13.558555,392.250975,13.471340,391.780125,13.345230,391.586050,13.322720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,21:00:00,401.925000,15.866670,400.232475,15.794825,398.668600,15.660937,397.888625,15.502500,397.295075,15.427765,396.688650,15.319020,396.122875,15.232730,395.505425,15.177265,394.618475,15.011355,393.789775,14.807278,393.145550,14.623978,392.745650,14.419605,393.001325,14.562693,392.333000,13.967210,391.920475,13.810695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,21:30:00,403.007800,15.949533,399.442725,15.834702,397.735675,15.600868,397.139675,15.440585,396.778025,15.232445,396.668900,15.157338,396.565875,14.928310,396.281225,14.736220,395.954825,14.403695,395.381950,13.864690,395.013550,13.137585,394.773225,12.745158,394.343850,12.662433,393.248500,11.796643,393.351725,11.347905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,22:00:00,404.006400,15.940435,401.084025,15.892480,400.325650,15.812060,400.001275,15.761280,399.628550,15.689268,399.398375,15.634142,399.261875,15.506080,398.718625,15.420465,398.162075,15.053950,397.409200,14.748895,396.523425,14.330550,395.227075,13.615978,394.661650,13.425463,393.246700,11.883850,393.112350,11.525188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,22:30:00,406.449250,15.911967,401.607175,15.848678,400.249650,15.702375,399.662050,15.520885,399.280450,15.323798,398.988650,15.178738,398.431475,14.775907,397.810075,14.442965,397.333375,13.989565,396.887200,13.617363,396.457225,13.360713,395.905350,12.920623,395.272400,12.532258,394.260750,11.482530,394.045275,11.033895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,23:00:00,405.444275,15.705830,401.786075,15.660028,401.036650,15.423388,400.596700,15.143645,400.374225,15.013787,400.114725,14.860445,399.849250,14.525668,399.440625,14.350865,399.236425,14.167982,398.773050,13.932463,398.193450,13.653788,397.624525,13.296890,397.380325,13.142782,396.205275,12.340123,395.286050,11.859670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/06/2014,23:30:00,405.117525,15.571225,402.481500,15.507250,402.026000,15.241175,401.704675,14.847050,401.462450,14.644360,401.313500,14.491080,401.125825,14.354117,400.701325,14.161443,400.169325,13.907723,399.533925,13.572130,398.785875,13.272853,397.739225,12.911850,397.060325,12.860720,395.339175,12.028920,394.058650,11.734640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,00:00:00,405.637100,15.388423,404.641475,15.271817,404.347975,15.000573,404.132975,14.629855,403.873975,14.494588,403.545475,14.365995,403.298000,14.259720,402.716425,14.060513,401.861600,13.749810,400.900775,13.463392,400.188925,13.287602,398.912000,13.014988,398.122400,12.964155,396.346550,12.711483,394.812750,12.735900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,00:30:00,410.602700,15.198047,405.569500,15.028090,404.837125,14.557848,404.127025,14.232917,403.641225,14.051615,403.440550,13.979633,403.089625,13.868472,402.764550,13.759273,402.338200,13.638273,401.672567,13.473460,400.880175,13.284830,399.281900,13.080565,398.332125,13.170465,396.280050,12.909068,394.752650,12.985013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,01:00:00,417.490025,15.109790,407.672300,14.941217,404.006750,14.350642,403.760750,14.105025,403.196950,13.978428,402.709800,13.880528,402.289525,13.793862,401.809975,13.702298,401.242350,13.596988,400.469775,13.493135,399.769500,13.400105,398.875100,13.316103,398.957275,13.461845,397.036850,13.275975,395.580775,13.328965,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,01:30:00,412.255800,14.942938,404.991525,14.855540,402.549050,14.316785,401.724250,14.067723,401.102325,13.910100,400.554575,13.802058,400.187025,13.734430,399.472500,13.627250,399.060350,13.567990,398.273975,13.487790,397.864000,13.442785,397.312175,13.399615,397.590625,13.612965,395.963700,13.315425,394.787700,13.237350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,02:00:00,411.587100,14.827255,404.491250,14.687940,402.604375,14.060463,402.232200,13.861152,401.864625,13.739887,401.620500,13.656367,401.337075,13.608188,400.683225,13.541812,399.918000,13.472068,399.266850,13.412283,398.529675,13.354447,397.839775,13.276675,397.841150,13.457767,395.745500,12.978293,394.552675,12.756503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,02:30:00,407.763900,14.689023,403.318800,14.558798,401.883150,13.927345,401.562575,13.736650,401.241800,13.616055,400.978600,13.531688,400.718125,13.467442,400.162075,13.366420,399.565725,13.286053,398.837825,13.204428,398.307300,13.145267,397.435025,13.029383,396.740175,13.089028,394.418800,12.455548,393.730775,12.304930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,03:00:00,407.156250,14.659795,403.147225,14.470980,401.785700,13.896323,401.289200,13.697125,401.041250,13.606218,400.757500,13.531555,400.507650,13.458257,400.154000,13.393570,399.614425,13.296993,399.060900,13.193570,398.566850,13.089525,397.817900,12.946795,397.318625,12.995563,395.596475,12.609357,394.548550,12.475215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,03:30:00,407.236450,14.464785,402.730300,14.403695,401.541525,13.888388,401.393400,13.752200,401.285725,13.680583,401.109025,13.605045,400.954700,13.551180,400.394925,13.458170,399.642775,13.324683,399.178525,13.220878,398.652700,13.091455,398.043075,12.960962,398.077150,13.092005,396.097150,12.729815,394.927775,12.623490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,04:00:00,408.728375,14.333610,401.976975,14.308865,400.652125,14.055208,400.938625,13.796770,400.858725,13.696887,400.650600,13.611013,400.361775,13.531905,399.996800,13.444537,399.753600,13.380057,399.404050,13.276470,399.275125,13.222792,399.227275,13.153497,399.521825,13.275228,398.027200,12.965833,396.164900,12.816395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,04:30:00,403.224675,14.314163,397.270325,14.413387,395.815875,14.388405,398.415575,13.896235,399.348325,13.700728,399.607000,13.549960,399.630400,13.502270,399.802725,13.447105,399.828400,13.437385,400.142500,13.380620,400.488975,13.316368,400.463250,13.268333,400.618975,13.442825,398.963900,13.105482,397.137475,12.981245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,05:00:00,403.039000,14.742265,398.590350,15.106535,399.556550,14.363865,399.878050,14.090525,399.742150,14.057770,399.837800,14.027825,400.264625,13.835288,400.635500,13.622662,400.859075,13.512653,400.719000,13.411208,400.561050,13.290060,400.436925,13.209600,401.188300,13.454873,399.300650,13.136885,397.329575,13.137255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,05:30:00,398.265700,15.436475,397.855100,15.379820,397.923325,14.293927,398.317875,14.160515,398.458000,14.101675,398.485125,14.080775,398.745525,14.010705,398.785625,13.954103,398.826100,13.844743,398.900300,13.728070,399.009450,13.570635,399.077775,13.400570,399.688925,13.502158,397.926825,13.366658,396.155350,13.311788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,06:00:00,402.309775,16.103738,399.687150,15.244878,400.192875,14.690035,400.939625,14.542315,401.388625,14.472653,401.525950,14.438130,401.738875,14.344763,401.796975,14.290960,401.865250,14.311310,401.666050,14.339370,401.638475,14.325592,401.373950,14.164423,401.381800,14.192208,399.287300,13.882953,397.534025,13.643305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,06:30:00,402.680000,16.526815,399.070150,14.943545,398.718950,14.716835,398.777300,14.642208,398.759375,14.556303,398.881725,14.539865,398.835125,14.521795,398.735425,14.468045,398.805850,14.401705,398.945925,14.429515,398.911775,14.405345,398.870975,14.353485,399.608275,14.581388,398.360625,14.187815,397.521400,14.086595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,07:00:00,398.879175,16.953825,397.572425,15.579902,397.655275,15.360203,398.372300,15.196838,398.765200,15.120207,398.812850,15.139933,398.778000,15.165278,398.718050,15.199182,398.725975,15.205237,398.783825,15.142908,398.859400,15.109153,398.802275,15.079307,399.299850,15.231918,398.850700,15.039533,398.916025,15.103745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
06/06/2014,07:30:00,401.004625,16.871553,397.591525,16.574842,396.792675,16.252212,397.240425,16.060133,397.522725,15.913535,397.408000,15.895775,397.487450,15.873245,397.663325,15.801660,397.735325,15.738635,397.730175,15.691595,397.736175,15.686145,397.833750,15.650030,398.491050,15.876243,397.776075,15.620120,397.746425,15.655670,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
06/06/2014,08:00:00,397.100000,16.867300,396.097600,16.382450,396.092650,16.241818,396.133775,16.144735,396.452725,16.058228,396.538775,16.033315,396.409275,15.944628,396.405500,15.863298,396.481575,15.808643,396.702250,15.665297,396.727100,15.558358,396.838350,15.565658,397.363950,15.919553,396.743875,15.566793,396.571675,15.503183,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
06/06/2014,08:30:00,394.474650,16.211780,392.975725,15.476365,392.744375,15.215915,393.111350,15.132970,393.440850,15.029805,393.637275,14.940618,393.715075,14.892015,393.778500,14.861120,393.795375,14.820820,393.836875,14.748468,393.892575,14.548557,393.950650,14.523075,394.564625,15.005963,394.039250,14.395835,394.053500,14.335703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,09:00:00,393.163850,14.781185,392.326750,14.397800,392.421225,14.226270,392.770575,14.103642,392.842850,14.036265,392.888775,13.952498,393.019825,13.874473,393.148075,13.741932,393.164825,13.716630,393.191475,13.737510,393.235500,13.679458,393.308250,13.652290,393.966525,13.915213,393.239875,13.630568,393.276925,13.657538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,09:30:00,392.249625,14.480432,391.726825,14.122623,391.606375,14.008248,392.008750,13.823760,392.375750,13.704330,392.426600,13.687525,392.560600,13.589192,392.524650,13.536210,392.575225,13.519817,392.643875,13.488918,392.597425,13.541690,392.650625,13.559543,393.184350,13.687593,392.705575,13.529218,392.702875,13.527250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,10:00:00,392.287175,14.102580,391.650600,13.960285,391.365825,13.826480,391.530550,13.641715,391.657750,13.529515,391.704775,13.507048,391.821000,13.433598,391.908400,13.336788,391.996300,13.241820,392.153050,13.183483,392.230225,13.153505,392.235575,13.153530,392.807050,13.475875,392.276775,13.131802,392.271575,13.037590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,10:30:00,391.450700,13.005125,390.623650,12.584850,390.500725,12.468948,390.606300,12.344443,390.790650,12.244063,390.846350,12.108513,390.912075,12.033213,391.039275,11.914765,391.162125,11.815832,391.257125,11.690373,391.409800,11.485940,391.407775,11.509825,391.809125,12.063050,391.347700,11.567918,391.252775,11.597265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,11:00:00,390.573800,12.095815,390.174450,11.867582,390.047025,11.750568,390.326650,11.664563,390.610800,11.498448,390.732625,11.460763,390.843100,11.432923,390.824000,11.460260,390.860250,11.336578,390.931600,11.199283,390.935200,11.104243,391.038375,11.082385,391.499875,11.505785,390.951500,11.086275,390.931575,10.950080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,11:30:00,390.681000,12.257225,389.721550,11.892763,389.637450,11.741187,389.878075,11.656540,390.061450,11.698535,390.194750,11.754935,390.279600,11.690318,390.343400,11.601910,390.345400,11.609992,390.448125,11.599280,390.501800,11.518548,390.453700,11.445045,390.963900,11.680455,390.369925,11.386575,390.342325,11.431627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,12:00:00,390.073525,12.365588,389.508725,12.145828,389.435200,11.916655,389.531350,11.826815,389.691775,11.736100,389.703050,11.736257,389.797125,11.702005,389.820850,11.699295,389.920900,11.689660,390.036650,11.663625,390.106625,11.606495,390.133125,11.553338,390.539000,11.810962,390.132650,11.535565,390.153600,11.492233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,12:30:00,390.741550,12.291528,390.573075,12.067380,390.127225,11.823603,390.282875,11.683950,390.345675,11.520785,390.417100,11.398138,390.484775,11.378767,390.417000,11.417665,390.379425,11.450915,390.327250,11.508080,390.487600,11.484363,390.575225,11.452603,390.939250,11.640952,390.717500,11.354198,390.788900,11.275610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,13:00:00,390.838300,12.402455,390.140350,12.180380,390.039400,12.047723,390.196400,11.973145,390.223450,11.972575,390.222400,11.957413,390.319575,11.918753,390.352750,11.935775,390.381000,11.931193,390.411875,11.904008,390.490475,11.817985,390.568675,11.731305,390.957375,12.034595,390.727225,11.572212,390.874275,11.462120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,13:30:00,390.994850,12.195397,390.192075,11.850473,390.167725,11.737890,390.347550,11.694187,390.448950,11.606190,390.560175,11.553780,390.609575,11.521520,390.629775,11.514900,390.731275,11.485573,390.773025,11.458388,390.881525,11.410537,390.909775,11.389495,391.224150,11.641652,390.927125,11.404222,390.861650,11.457138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,14:00:00,390.754425,11.864100,390.236900,11.673768,390.128225,11.604125,390.352450,11.521150,390.484100,11.452855,390.535650,11.432795,390.497775,11.439363,390.510575,11.455853,390.606975,11.418940,390.743675,11.351630,390.843525,11.273782,390.795825,11.275830,391.205525,11.537360,390.828850,11.257858,390.835850,11.262453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,14:30:00,389.935800,12.428587,389.343200,12.301408,389.336575,12.215305,389.440325,12.189695,389.616525,12.111043,389.595900,12.156888,389.714950,12.215975,389.734400,12.160260,389.729900,12.108533,389.720175,12.112885,389.715375,12.080002,389.744325,12.037152,390.286750,12.250203,389.703575,12.023690,389.704000,12.009925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,15:00:00,389.750075,12.727287,389.112500,12.532053,388.711575,12.359055,388.732175,12.279390,388.707650,12.256400,388.795700,12.242730,388.897125,12.189108,388.945725,12.148370,388.940675,12.123995,388.934000,12.101463,388.939825,12.105360,389.008375,12.059270,389.394350,12.338640,389.085025,11.987780,389.137475,11.948442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,15:30:00,389.462325,12.082130,389.041200,11.857207,388.965000,11.835228,389.171575,11.788810,389.226725,11.756743,389.186450,11.786213,389.193225,11.801645,389.248750,11.770937,389.322250,11.752675,389.339175,11.745110,389.359125,11.742263,389.393975,11.708683,389.736075,11.941143,389.472125,11.633352,389.522800,11.627000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,16:00:00,390.389400,12.320863,389.219475,12.092263,389.102575,12.037215,389.227800,11.957825,389.274050,11.926425,389.372325,11.882693,389.401325,11.853938,389.466350,11.812890,389.583250,11.752470,389.646375,11.681010,389.692050,11.636582,389.690675,11.594423,389.930225,11.938375,389.729350,11.553740,389.708050,11.576625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,16:30:00,390.658375,11.942072,389.553475,11.694577,389.360625,11.633160,389.516075,11.592543,389.533050,11.570950,389.592100,11.541395,389.611525,11.522443,389.664300,11.490343,389.704800,11.445958,389.666000,11.438705,389.667550,11.404942,389.684400,11.381353,390.109775,11.645410,389.770800,11.328772,389.757825,11.304488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,17:00:00,389.445575,11.655822,389.094600,11.619527,389.214550,11.562915,389.367625,11.524028,389.423450,11.495058,389.460700,11.470133,389.454975,11.466820,389.472525,11.477265,389.497500,11.453733,389.490125,11.445038,389.531000,11.409090,389.575050,11.382393,389.848825,11.614542,389.622875,11.328460,389.621650,11.338723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,17:30:00,390.108650,11.663130,389.353975,11.606158,389.275350,11.588483,389.444550,11.526110,389.508350,11.483308,389.542925,11.482998,389.605375,11.473088,389.672000,11.444463,389.709900,11.394005,389.690125,11.360135,389.669600,11.360020,389.652075,11.354280,390.028525,11.587793,389.679500,11.338758,389.712600,11.320163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,18:00:00,390.136450,11.793883,389.301675,11.748637,389.177500,11.724528,389.277000,11.693578,389.335175,11.676998,389.411350,11.669620,389.412425,11.655720,389.402975,11.651315,389.447475,11.634985,389.501450,11.602307,389.511150,11.593625,389.501575,11.609178,389.893200,11.782600,389.451475,11.605005,389.435575,11.613158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,18:30:00,390.798625,12.179853,389.495200,12.095238,389.209075,12.061232,389.289225,12.011740,389.358275,11.946520,389.324350,11.924365,389.269800,11.917020,389.260325,11.911588,389.209050,11.893875,389.206050,11.879082,389.171925,11.860535,389.176125,11.853068,389.735650,12.071810,389.217850,11.810017,389.213475,11.771430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,19:00:00,390.208100,12.060945,389.150750,12.028055,388.910050,12.020177,388.948075,11.976160,389.017750,11.964192,389.043150,11.953895,389.094325,11.943048,389.012325,11.926490,388.936250,11.897492,388.857400,11.868023,388.818050,11.863883,388.816525,11.866493,389.357925,12.045807,388.721475,11.847967,388.672700,11.842208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,19:30:00,389.398600,12.370793,388.498225,12.347075,388.278900,12.350270,388.318975,12.329355,388.233100,12.310490,388.183825,12.314070,388.171775,12.316000,388.062675,12.312310,387.950025,12.283050,387.859875,12.267348,387.826875,12.261065,387.766275,12.256788,388.421800,12.397212,387.697125,12.239912,387.692025,12.254895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,20:00:00,388.140375,12.670398,387.684175,12.654890,387.693900,12.664690,387.695475,12.634598,387.628600,12.618050,387.560800,12.609942,387.594425,12.607955,387.558175,12.601670,387.477975,12.580365,387.441625,12.548598,387.478575,12.536328,387.457275,12.528313,388.124775,12.699980,387.445700,12.493203,387.441150,12.482318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,20:30:00,390.556450,12.795105,389.119250,12.760468,389.000025,12.742333,389.007350,12.714695,388.879100,12.690253,388.819750,12.674428,388.814425,12.658288,388.600675,12.628625,388.389450,12.584245,388.197275,12.552273,388.084200,12.526193,388.035425,12.507368,388.952075,12.714225,387.892750,12.473188,387.765300,12.473543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,21:00:00,390.393450,12.649345,389.936900,12.604875,390.008325,12.584763,390.036125,12.560192,390.032275,12.532333,390.008425,12.516997,389.787250,12.489363,389.487225,12.450163,389.106375,12.400368,388.947250,12.349528,388.733375,12.319798,388.439850,12.286208,389.211475,12.501458,388.222200,12.230698,388.075575,12.219805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,21:30:00,396.090525,12.443443,395.337075,12.374398,395.192650,12.341673,395.050500,12.318160,394.355700,12.256908,393.564775,12.204620,392.421875,12.141380,391.380475,12.079803,390.223050,12.034350,389.319100,12.057762,388.927700,12.090865,388.627300,12.149968,389.081475,12.360583,388.293300,12.195168,388.111225,12.244718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,22:00:00,396.090500,11.992473,394.657225,11.930145,394.355575,11.907393,394.109475,11.890095,393.655250,11.850680,393.172925,11.823788,392.600450,11.799053,391.630225,11.751383,390.631975,11.730125,389.943350,11.780475,389.496900,11.891755,389.223825,12.040343,389.626050,12.265923,388.810850,12.180918,388.485825,12.306185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,22:30:00,402.312500,11.815030,398.953725,11.753805,396.986350,11.748928,396.314725,11.733355,395.650650,11.706880,394.625025,11.687953,393.832250,11.676247,392.464250,11.687503,391.439625,11.796695,391.090950,11.941078,390.887175,12.039725,390.686525,12.162535,391.520550,12.338758,390.200350,12.309368,389.753550,12.388082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,23:00:00,402.964575,11.678045,397.419600,11.672850,396.461875,11.681945,395.879950,11.683015,395.301725,11.680855,394.422000,11.711200,393.374125,11.756245,392.185800,11.891248,391.649000,12.025223,391.304200,12.153138,391.038050,12.223630,390.805400,12.290850,391.560725,12.485780,390.231375,12.299510,390.007150,12.004098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/06/2014,23:30:00,403.387425,11.605413,400.268950,11.571195,397.177650,11.629880,395.727950,11.654070,394.974350,11.648073,394.179850,11.659508,393.502675,11.678548,392.638125,11.737185,391.565500,11.895438,391.177875,12.044520,390.985275,12.101322,390.750875,12.126603,391.105750,12.304300,389.900675,11.826750,389.441150,11.573768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,00:00:00,406.310075,11.526568,401.525600,11.501228,396.158475,11.645490,394.930100,11.677270,394.483525,11.684203,394.029075,11.699030,393.661150,11.716065,393.126375,11.748955,391.781525,11.850080,391.191650,11.944310,390.917975,11.979578,390.621725,12.031022,390.782450,12.084653,389.363750,11.670007,388.467900,11.625113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,00:30:00,400.678200,11.521693,398.238350,11.550230,395.818525,11.735822,395.373625,11.757130,395.057375,11.768357,394.765375,11.783307,394.425675,11.794190,393.756025,11.815827,392.295567,11.848000,391.620867,11.870120,391.356325,11.914258,391.072700,12.017803,391.081150,11.970160,389.645200,11.508038,388.765075,11.541530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,01:00:00,400.269650,11.635948,398.589450,11.664633,396.374925,11.809060,395.721625,11.837773,395.194000,11.849783,394.646650,11.870295,393.721725,11.887168,392.358225,11.883967,391.975375,11.865743,391.802325,11.873588,391.628125,11.896040,390.773150,11.688075,390.978675,11.788600,389.614925,11.652380,388.361375,11.970635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,01:30:00,403.162075,11.732022,401.040175,11.760983,396.386550,11.882435,395.709650,11.895175,395.418900,11.902603,395.027825,11.918657,394.617725,11.932468,393.644350,11.944575,392.198400,11.905305,392.164450,11.848958,392.162750,11.815892,391.745125,11.734163,391.937000,11.807533,390.857425,11.659995,389.437525,12.004898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,02:00:00,401.859100,11.759237,398.711250,11.827647,396.902400,11.904025,396.635525,11.916630,396.386675,11.918940,395.766075,11.933003,395.211725,11.938915,394.057300,11.935423,392.610725,11.841260,392.288125,11.810413,392.326650,11.799170,392.419775,11.743903,392.404975,11.807337,391.308375,11.610260,390.156325,11.968600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,02:30:00,401.926200,11.781203,400.054325,11.815480,398.372075,11.905605,397.872275,11.919453,397.738675,11.928227,397.349275,11.935128,396.434350,11.952915,394.318325,11.930782,393.371725,11.846950,392.982525,11.813807,392.952900,11.802653,392.622700,11.710245,392.832975,11.797090,391.193325,11.952110,389.761375,12.696470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,03:00:00,408.594225,11.804235,403.509500,11.822990,401.369950,11.901098,399.105575,11.924415,398.765725,11.915213,398.035075,11.941267,396.880625,11.941115,395.409100,11.907995,394.920350,11.844628,394.606425,11.810525,394.323875,11.771245,393.884875,11.807958,394.237675,12.101618,391.596675,12.744353,391.163100,12.602410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,03:30:00,403.915850,11.816230,399.565725,11.877373,397.717975,11.994748,398.022275,11.949650,397.743325,11.931345,395.903650,11.915268,395.256650,11.886688,395.131125,11.862923,394.950825,11.852048,394.924350,11.847275,394.756275,11.869098,394.244525,11.986182,393.978550,12.470502,392.202425,12.674367,392.295725,12.157780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,04:00:00,420.692775,11.947893,399.958700,12.064778,396.975850,12.113988,397.402075,12.026673,397.263650,12.003812,397.111800,11.983008,396.971525,11.945035,396.778100,11.919460,396.446025,11.893580,395.947800,11.871440,395.587800,11.885665,394.542875,12.286038,394.864150,12.794730,393.744000,12.496707,393.762350,11.656023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,04:30:00,410.962400,12.378078,397.593375,12.253235,396.027700,12.249588,395.916550,12.210708,395.660975,12.183757,395.514000,12.179853,395.549775,12.182590,395.515125,12.180815,395.694225,12.162620,395.468400,12.102778,394.468025,12.263405,393.983900,12.421380,394.307625,12.644200,393.404075,11.973278,392.189750,11.296213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,05:00:00,396.384875,12.444688,394.996500,12.395905,395.165250,12.337567,395.582500,12.317390,395.719875,12.339223,395.957200,12.349818,396.136550,12.342643,396.489275,12.338970,396.598400,12.258850,396.245475,12.223247,395.746825,12.263015,394.542125,12.415077,393.483350,12.707258,392.813000,12.496508,393.226125,11.978563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,05:30:00,397.005450,12.429328,396.226725,12.433925,396.346325,12.434535,396.575425,12.395077,396.623275,12.383480,396.682875,12.393773,396.938375,12.400330,397.178000,12.421022,397.136525,12.430218,396.992325,12.447153,396.726950,12.470408,395.529850,12.495865,393.917625,12.736430,392.832200,12.532565,393.156500,12.035225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,06:00:00,402.617875,12.792030,397.977300,12.779315,397.379075,12.795403,397.778625,12.757850,398.014050,12.723720,398.086650,12.727600,398.094250,12.736333,398.165225,12.732990,397.870350,12.746305,397.429650,12.754143,396.685350,12.756148,394.107975,12.867590,393.013525,13.051533,391.690800,12.626655,391.363575,11.642587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,06:30:00,396.424225,13.172058,393.973750,13.170490,394.032150,13.105260,394.604800,13.047587,394.899675,13.022537,394.885600,13.034920,394.979225,13.030510,394.863175,13.047395,394.729750,13.046410,394.519875,13.057723,394.180825,13.084025,393.022850,13.142822,392.070775,13.394458,390.607175,13.009843,390.615400,12.470050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,07:00:00,393.153725,13.406745,392.212225,13.347343,391.960950,13.283347,391.888200,13.286038,391.930100,13.298002,392.200475,13.269115,392.299225,13.246163,392.351150,13.230895,392.312525,13.239040,392.358050,13.231543,392.333500,13.202035,391.800500,13.233100,390.363350,13.573145,389.585350,13.276980,390.128900,12.864340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,07:30:00,390.239150,13.744380,389.649625,13.740567,389.356800,13.732415,389.606575,13.700398,389.749825,13.681135,389.891325,13.667470,389.960750,13.666590,389.985525,13.672773,389.891350,13.698840,390.116300,13.665310,389.977575,13.672028,389.467825,13.668825,389.641050,13.789408,388.250275,13.486553,389.271425,12.947290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,08:00:00,387.458750,14.368260,386.493150,14.356575,386.337625,14.349715,386.283225,14.362427,386.511600,14.367338,386.395900,14.356823,386.481825,14.331267,386.694950,14.290623,387.134850,14.236635,387.282525,14.200548,387.366750,14.172175,387.229725,14.175310,387.634850,14.280755,387.638500,13.741925,387.792250,13.389850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,08:30:00,386.704275,14.938608,385.367275,14.794380,385.089125,14.748073,385.526375,14.672720,385.962050,14.597468,386.363700,14.521635,386.620850,14.478652,386.846125,14.436135,386.881025,14.418133,387.374625,14.317787,387.592875,14.285265,387.706550,14.259998,388.154300,14.425093,387.902050,14.133075,387.940650,13.904973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,09:00:00,385.774950,14.888935,384.543900,14.871257,384.671625,14.818323,384.835325,14.782243,385.126025,14.739762,385.234425,14.744168,385.208275,14.728340,385.240650,14.711278,385.219000,14.723373,385.554175,14.670325,385.935400,14.607695,386.543650,14.462463,387.360875,14.517650,388.043025,13.987060,388.373375,13.715710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,09:30:00,385.786300,15.421270,384.999950,15.292792,385.138025,15.110000,385.490575,15.033370,385.694775,14.980555,385.549025,15.031405,385.743650,15.005923,385.645525,15.034890,385.877875,15.005305,385.767675,15.039448,385.795600,15.033623,386.499025,14.882628,386.938325,14.967255,387.028850,14.659748,387.082225,14.599855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,10:00:00,385.502375,15.102535,384.953350,14.882102,385.014775,14.787278,385.251625,14.709608,385.455900,14.628548,385.659400,14.574403,385.789825,14.526208,385.812425,14.517610,385.644425,14.568695,385.634750,14.554532,385.595025,14.588765,385.525225,14.617118,386.556000,14.676537,385.673825,14.532458,385.794100,14.486513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,10:30:00,383.115475,15.736070,382.575375,15.702833,382.105600,15.664560,382.315075,15.587452,382.484450,15.502473,382.693925,15.464275,382.969750,15.418393,383.014750,15.425270,383.199975,15.401840,383.472675,15.336258,383.727000,15.267000,383.964575,15.187895,384.299675,15.401443,384.179925,15.104920,384.529850,14.999740,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,11:00:00,383.020025,15.725602,382.478875,15.517027,382.410200,15.406128,382.301425,15.357393,382.514675,15.208668,382.822100,15.125560,383.175050,15.019482,383.452825,14.884410,383.609350,14.799718,383.635900,14.778525,383.690700,14.746247,383.676375,14.754645,384.050150,15.070013,383.966200,14.652255,384.547175,14.375663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,11:30:00,384.895075,14.115562,384.675300,14.062632,384.760800,14.018400,384.886050,13.982547,384.803725,13.908865,384.849425,13.932773,384.924000,13.927410,385.044200,13.903565,385.119300,13.891272,385.087550,13.857525,385.020100,13.832710,385.084850,13.790040,385.605575,14.045808,385.322175,13.692007,385.346375,13.699035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,12:00:00,384.516675,14.625377,384.336700,14.380100,384.018725,14.209743,383.764275,14.056720,383.906750,13.968923,383.923850,13.982550,383.901100,14.011155,383.962000,14.031275,384.069175,14.009768,383.881700,14.085812,383.707850,14.144328,383.750025,14.157137,384.607650,14.184280,383.950675,14.060795,384.133350,13.968313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,12:30:00,382.376550,15.386378,381.467175,15.101338,381.419600,14.936733,381.725250,14.872790,381.840650,14.694955,381.829075,14.644512,381.870275,14.625593,381.908550,14.591530,381.922150,14.590377,382.020675,14.559443,382.171200,14.494585,382.317300,14.438640,382.698550,14.663622,382.615150,14.289480,382.688700,14.247692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,13:00:00,382.957950,14.406220,382.470050,14.263435,382.486350,14.130495,382.775750,14.036080,382.893650,13.984835,383.016125,13.950447,383.057400,13.925328,382.989025,13.938798,383.129100,13.907495,383.268450,13.823093,383.423325,13.757765,383.369100,13.758938,383.707950,14.038025,383.626950,13.750638,383.918250,13.673107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,13:30:00,390.123350,13.176805,389.686625,12.549185,389.776425,12.327115,389.785100,12.144033,390.072075,11.863343,390.182400,11.833630,390.246650,11.735985,390.437250,11.517083,390.523975,11.289243,390.667100,10.936628,390.881000,10.432801,390.927150,9.843925,390.043175,10.680745,390.633300,9.602012,390.670750,9.427569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,3
07/06/2014,14:00:00,394.184950,12.259880,391.181875,11.579988,390.256425,11.331583,390.381925,11.177100,390.480975,11.060413,390.627450,10.976780,390.747175,10.819620,390.833325,10.640695,390.856775,10.373013,390.819575,10.256342,390.657875,10.285125,390.487300,10.362361,391.063475,10.346208,390.298050,10.516391,390.231600,10.579072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,14:30:00,389.876875,13.448005,387.485325,13.148443,386.754900,13.120418,386.867600,13.033640,387.134850,12.940405,387.308050,12.855363,387.415175,12.772073,387.752600,12.544160,387.925425,12.408553,387.999000,12.288150,388.064100,12.181002,388.259600,12.070345,389.096800,11.897630,388.744725,11.781908,388.759450,11.781350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,15:00:00,388.094450,12.901382,387.207850,12.579537,387.100950,12.602763,387.207425,12.685600,387.278675,12.735645,387.246200,12.699300,387.472975,12.548013,387.651575,12.424897,387.745600,12.346245,387.926000,12.237810,387.968900,12.178735,388.231975,12.034043,388.628675,12.107253,388.669575,11.624890,388.576275,11.694883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,15:30:00,386.586050,14.066055,385.963325,14.016358,385.975925,13.962338,386.207400,13.850025,386.548250,13.691690,386.621350,13.616200,386.791325,13.497850,386.991325,13.375208,386.946175,13.381768,386.940525,13.391453,386.976525,13.419928,387.052475,13.382417,387.518675,13.456950,387.087100,13.273452,387.093775,13.251123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,16:00:00,389.001825,12.845125,387.715275,12.610045,387.423325,12.469345,387.285250,12.414967,387.250925,12.362205,387.294250,12.335495,387.380000,12.325625,387.311750,12.329138,387.248275,12.345615,387.134800,12.364685,387.018600,12.366103,386.933050,12.379678,387.902925,12.484010,386.898800,12.385663,386.847600,12.405900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,16:30:00,383.701825,14.110393,382.091800,14.011915,381.655750,14.001620,381.528775,13.985843,381.460875,13.984090,381.432100,13.959870,381.425625,13.972033,381.390450,13.979460,381.344900,13.974890,381.320400,13.954943,381.342650,13.918193,381.352500,13.893835,382.059950,14.015040,381.377975,13.853888,381.340400,13.862633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,17:00:00,381.870100,13.662917,381.564575,13.523325,381.670700,13.463993,381.924325,13.387442,381.987750,13.352663,382.045400,13.357640,382.058575,13.344315,382.141425,13.306592,382.281725,13.227778,382.341650,13.192168,382.378400,13.150915,382.468275,13.106168,382.542150,13.390438,382.660500,13.013615,382.739250,12.970363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,17:30:00,382.836900,13.162825,382.300250,13.075725,382.312375,13.022997,382.418150,12.977345,382.540525,12.897630,382.593650,12.860583,382.662125,12.817345,382.739150,12.748403,382.724600,12.750018,382.738225,12.730585,382.800425,12.700238,382.852650,12.681780,383.131475,12.885020,382.915675,12.644045,382.985875,12.616527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,18:00:00,383.220950,12.843533,382.643050,12.770520,382.651625,12.715525,382.744900,12.686798,382.917875,12.647842,382.968925,12.634163,383.064975,12.597415,383.079000,12.560392,383.126450,12.516897,383.179650,12.501290,383.214275,12.471223,383.215300,12.470520,383.535075,12.670205,383.227775,12.435978,383.210075,12.443898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,18:30:00,383.633550,12.934495,383.024075,12.897965,382.897875,12.873582,382.970050,12.821092,383.002175,12.805378,383.000725,12.783870,383.001375,12.771640,382.935250,12.772305,382.909325,12.749805,382.912900,12.752388,382.896400,12.742935,382.872525,12.724677,383.183975,12.854868,382.838025,12.710903,382.838550,12.722848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,19:00:00,384.951675,13.222890,384.040525,13.191268,383.817400,13.165885,383.802575,13.137070,383.745800,13.113838,383.730250,13.108815,383.732100,13.097658,383.687400,13.081388,383.663375,13.074532,383.581825,13.059953,383.495700,13.044650,383.433300,13.020280,383.785125,13.148390,383.297500,12.960190,383.232150,12.939080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,19:30:00,391.732875,13.718090,388.894075,13.638520,386.625625,13.572590,386.232300,13.536495,385.738300,13.509385,385.674850,13.499378,385.192150,13.477648,384.722125,13.443715,384.321650,13.407320,384.137450,13.380430,384.136975,13.385375,384.001225,13.382705,384.331275,13.456188,383.472975,13.297028,383.163750,13.303185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,20:00:00,386.783650,13.874945,385.222725,13.851990,384.700950,13.838595,384.509700,13.817020,384.385875,13.812755,384.122025,13.807987,383.942300,13.800888,383.740375,13.805528,383.615475,13.805510,383.555300,13.809030,383.343925,13.790800,383.085675,13.775333,383.587325,13.885820,382.788525,13.749753,382.736725,13.761350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,20:30:00,386.583775,13.657395,385.406000,13.575465,385.152400,13.526625,385.114550,13.505917,385.171325,13.471485,385.168450,13.454387,384.974700,13.420073,384.792775,13.363495,384.722725,13.328618,384.633775,13.301525,384.548300,13.272558,384.465700,13.241933,384.375050,13.483255,384.331400,13.185455,384.236875,13.180743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,21:00:00,388.544025,13.262838,387.756850,13.218630,387.618675,13.197215,387.414100,13.175580,387.262125,13.142970,387.243250,13.136100,387.136600,13.126945,387.141775,13.122628,387.089425,13.107268,386.905675,13.074018,386.894150,13.059728,386.733425,13.037955,386.689400,13.212760,386.564350,12.995220,386.400475,12.973115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,21:30:00,391.037425,12.989853,389.953600,12.947190,389.861850,12.926578,389.703725,12.918438,389.678450,12.903160,389.522150,12.878330,389.314050,12.857492,389.010550,12.816895,388.886075,12.782840,388.882325,12.778030,388.716650,12.739437,388.624200,12.720353,388.751075,12.912008,388.462675,12.661525,388.247075,12.619880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,22:00:00,393.153050,13.025108,392.826425,12.955775,392.766825,12.928815,392.601375,12.901825,392.614525,12.874535,392.434350,12.836978,392.168525,12.808090,391.945400,12.771320,391.641050,12.707957,391.151950,12.638765,391.066625,12.610540,390.805700,12.565008,390.681075,12.696263,390.296500,12.451670,390.119250,12.401107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,22:30:00,397.961275,12.819650,396.286275,12.722930,395.993775,12.700073,395.543350,12.671590,394.734600,12.603903,394.151850,12.551378,393.746150,12.505085,393.423600,12.467410,393.034600,12.426510,392.492775,12.364703,392.195125,12.317640,392.035000,12.289422,392.277625,12.463777,391.758950,12.229668,391.551700,12.209433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,23:00:00,399.569900,12.589448,398.601750,12.528682,398.609500,12.522730,398.399000,12.507830,398.320650,12.487257,398.048125,12.468795,397.635025,12.442053,397.154350,12.406515,396.499275,12.352860,395.151875,12.278060,394.564050,12.236178,393.819600,12.174205,393.965025,12.319307,393.253000,12.093562,393.069525,12.076440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/06/2014,23:30:00,405.686150,12.570900,404.434225,12.529900,404.247750,12.524178,403.748225,12.508228,403.118625,12.471598,402.637450,12.457967,402.204900,12.440098,401.309875,12.407205,399.807450,12.345333,397.907500,12.272715,397.143450,12.238680,396.601900,12.219377,396.325575,12.326160,395.574575,12.188010,395.305600,12.193700,3,3,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,00:00:00,406.041350,12.502105,403.443725,12.461140,402.793450,12.455738,402.403100,12.447853,402.137075,12.437550,401.345950,12.431632,401.013725,12.426852,400.477600,12.420210,400.075900,12.414433,399.097825,12.412302,398.904350,12.414607,398.367450,12.418260,398.188850,12.505927,397.243550,12.437808,396.823475,12.479698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,00:30:00,410.353025,12.893560,408.721550,12.873093,406.684200,12.847735,405.646750,12.789572,404.577350,12.764568,403.520825,12.726032,402.848550,12.712200,401.850375,12.716940,401.322767,12.780500,400.851967,12.778650,399.950325,12.758743,398.792075,12.794205,399.074325,12.730522,397.318600,12.936938,396.385800,13.139978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,9,9,0,3,0,0
08/06/2014,01:00:00,411.477250,13.795085,409.675525,13.748932,406.945275,13.667950,404.504050,13.589968,403.099550,13.555205,402.516275,13.565970,401.480500,13.614667,399.971625,13.741568,398.803425,13.756260,398.358400,13.860080,397.739575,13.995225,396.502950,14.218180,396.699075,13.884340,395.235050,14.539938,394.361925,14.740982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,01:30:00,410.866025,13.970978,409.157300,13.944608,408.956550,13.903398,408.310000,13.852413,407.954600,13.803030,407.079175,13.754353,405.388850,13.712715,403.228500,13.703573,402.056375,13.703515,401.289650,13.731237,400.985625,13.799290,400.461675,13.972468,399.679875,14.228733,398.526375,14.228347,398.033025,14.474953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,02:00:00,416.718000,13.879365,413.958475,13.811390,411.501350,13.760455,408.291225,13.761248,406.643500,13.770830,405.922725,13.810108,404.906375,13.900838,403.598075,14.020072,402.179725,14.033122,400.730375,14.178368,400.081925,14.274445,398.621950,14.512178,398.729775,14.300088,395.330225,14.826303,392.877525,14.835805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,02:30:00,421.615200,14.042365,418.190250,14.023460,414.763225,14.041980,411.652850,14.098115,409.944850,14.127207,407.426400,14.235587,405.297075,14.349343,403.902625,14.462455,402.918475,14.494203,401.760800,14.576690,401.172075,14.653233,400.651425,14.730725,400.521275,14.692078,399.165675,14.803247,398.323500,14.866732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,03:00:00,430.075300,14.119253,426.172850,14.130668,421.192400,14.185625,410.419275,14.395925,407.495350,14.495392,405.598775,14.637448,404.805075,14.735065,403.798000,14.706830,403.356925,14.790333,402.785625,14.880450,401.618550,14.901252,400.398150,15.079703,401.187350,15.025413,397.307225,15.310365,394.771750,15.257800,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,03:30:00,435.575925,14.207800,426.562525,14.241665,418.855450,14.338922,416.593650,14.450755,415.979050,14.483380,415.750350,14.389315,415.601600,14.274668,414.865100,14.354618,413.059000,14.423400,410.984525,14.438893,409.290625,14.667583,405.704950,14.665155,403.579475,14.989908,400.232175,14.884530,398.329125,14.907235,3,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,04:00:00,416.196025,14.063313,414.860225,14.040200,414.070700,14.016412,413.607725,13.959615,413.517825,14.042225,413.283175,13.943628,412.988625,13.886485,412.095300,13.911723,410.274925,13.919120,408.654950,14.004818,406.729850,14.123275,404.674200,14.322708,404.827550,14.644220,402.874325,14.596495,402.534600,14.837543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,04:30:00,416.331875,14.432002,412.342250,14.446235,410.553700,14.635460,410.080900,14.534437,409.370050,14.552890,408.613425,14.655708,407.898150,14.772713,406.828500,14.694990,405.913475,14.909015,405.269725,15.058702,404.940250,14.992895,404.436350,15.142635,404.241150,15.274117,401.978975,15.281188,399.922100,15.339707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,05:00:00,417.982775,14.925240,414.409400,14.915755,413.821450,15.012013,413.885950,15.065605,413.921250,15.106455,413.746375,14.991230,413.340825,14.812118,412.972875,14.975495,412.111900,14.915497,411.576900,14.855387,411.131300,15.062278,410.321750,14.958528,407.847300,15.639260,405.322575,15.280367,403.535550,15.240108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,05:30:00,412.682125,14.807360,411.663525,14.954252,411.361650,14.710255,411.443525,14.657118,411.506025,14.597450,411.533875,14.598193,411.485700,14.563838,411.272575,14.581093,410.979600,14.554880,410.725925,14.562388,410.360550,14.562935,410.045350,14.553670,409.944725,15.419515,405.559250,14.968385,404.488275,15.156983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
08/06/2014,06:00:00,413.117250,15.011388,411.849925,14.975832,411.881225,14.991320,411.234825,14.981138,410.960025,14.900098,410.856600,14.841085,410.895625,14.789235,410.902875,14.796740,410.937450,14.757385,411.029300,14.736060,411.099975,14.730667,411.092025,14.719398,411.150350,15.684480,407.770325,14.763248,404.009900,14.919320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,0,0
08/06/2014,06:30:00,411.997075,14.879555,410.987100,14.851175,410.883075,14.788760,410.854975,14.734683,410.827575,14.654628,410.884800,14.638760,410.864400,14.612160,410.825700,14.593055,410.808650,14.603560,410.794775,14.608057,410.831600,14.619723,410.702700,14.674223,409.840475,14.941533,405.698075,14.964830,402.794800,14.994518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
08/06/2014,07:00:00,410.366225,14.989405,409.695700,14.979890,409.470700,14.985623,409.470750,14.975918,409.441500,14.912775,409.614225,14.905005,409.694575,14.894325,409.657650,14.874260,409.595800,14.915568,409.505575,14.896325,409.325050,14.822775,409.036550,14.903083,408.989250,15.095610,405.515325,15.010480,402.262325,14.811462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,07:30:00,406.782625,15.524127,406.330625,15.579912,406.442775,15.648600,406.697675,15.570970,406.392450,15.478590,406.389400,15.410835,406.405225,15.404783,406.205600,15.289148,405.774375,15.412453,405.758825,15.172720,405.240375,15.069328,404.641750,15.274635,405.696925,15.332400,403.247125,15.311350,402.163600,14.928082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,08:00:00,401.933725,16.094182,401.311325,16.091738,401.272625,16.050573,401.546050,15.738167,401.779825,15.594450,401.747925,15.569678,401.918150,15.513490,401.874625,15.387940,401.921900,15.602110,401.952125,15.364110,401.904425,15.338280,401.826400,15.348088,402.290700,15.473035,401.280450,15.212875,401.183250,15.186800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,08:30:00,399.492500,16.313022,398.292950,16.194783,398.739575,16.030745,399.290475,15.681528,399.569300,15.605387,399.512425,15.677290,399.710175,15.601605,399.714975,15.538797,399.694150,15.779055,399.795625,15.463380,399.833275,15.427182,399.831625,15.404628,400.212975,15.648370,399.426600,15.232778,399.302475,15.157955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,09:00:00,396.515200,16.715092,395.634975,16.329295,395.643375,16.080503,395.928950,15.764473,396.174700,15.643712,396.293650,15.620503,396.351375,15.526337,396.244200,15.506375,396.065175,15.712010,396.121325,15.495388,396.296525,15.404598,396.525250,15.294518,397.169175,15.486638,396.550675,15.218635,396.606975,15.233183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,09:30:00,393.697800,16.863740,392.814500,16.766665,392.718500,16.395722,393.515850,16.123730,393.455675,16.119383,393.306200,16.133940,393.256850,16.167570,393.310100,16.167375,393.775600,16.080697,394.184050,15.963008,394.342650,15.892232,394.292675,15.928010,394.676775,16.158358,394.570625,15.766250,394.538300,15.741060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,10:00:00,392.648250,16.583757,392.077800,16.430130,392.250575,16.059335,392.645675,15.975492,392.756275,15.888650,392.764450,15.910965,392.736075,15.960487,392.717500,15.981132,393.007550,15.885528,393.153925,15.803428,393.294075,15.738208,393.282825,15.727690,393.600000,16.039482,393.334425,15.579033,393.276875,15.518558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,10:30:00,390.691325,16.565970,389.942800,16.386933,389.975475,15.992280,390.683625,15.635960,391.154075,15.359482,391.033950,15.376732,391.111950,15.343965,391.353875,15.329440,391.210250,15.400645,391.190675,15.318288,391.154600,15.275900,391.182950,15.252585,391.670000,15.790808,391.210650,15.188418,391.209700,15.082683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,11:00:00,389.483925,15.779005,388.423350,15.442935,388.772500,14.813645,389.336175,14.452652,389.935900,14.177338,389.900450,14.216150,389.872975,14.280172,390.116675,14.275400,390.208425,14.346360,390.198800,14.335150,390.198175,14.306185,390.131875,14.257435,390.686575,14.609058,390.267200,13.937490,390.280350,13.920043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,11:30:00,389.322625,14.574613,388.605675,14.627622,388.900175,14.386223,389.168050,14.249527,389.847500,14.015025,390.125325,13.888560,390.099250,13.889868,390.426650,13.721345,390.518550,13.690050,390.401200,13.726033,390.320600,13.749710,390.406050,13.695078,390.901875,13.975118,390.636875,13.600538,390.649000,13.589435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,12:00:00,389.190750,14.222565,389.246975,13.943980,389.392575,13.695270,389.755575,13.580885,389.773550,13.605305,389.863725,13.626735,389.885925,13.634408,389.911375,13.575978,390.099300,13.465635,390.315800,13.363092,390.390925,13.318850,390.318425,13.422800,390.641875,13.757610,390.225325,13.492075,390.357725,13.516403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,12:30:00,389.214000,14.412200,388.678900,14.322960,388.673400,14.231913,388.913225,14.179580,389.044725,14.157967,389.242050,14.110593,389.169100,14.146815,389.401000,14.110770,389.684825,14.055740,389.942175,13.978568,390.150600,13.891450,390.313475,13.807280,390.542150,14.126405,390.307600,13.803700,390.363400,13.786195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,13:00:00,388.957725,14.558665,388.158725,14.341320,388.409775,14.256450,388.529750,14.259270,388.685000,14.221020,388.715350,14.200655,389.132450,14.107343,389.249225,14.049490,389.361975,14.012520,389.377625,14.030873,389.377850,14.030890,389.412425,14.017063,389.991750,14.229020,389.563875,13.974000,389.536300,13.964705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,13:30:00,388.790200,14.977988,387.927125,14.666270,387.514400,14.528125,387.845200,14.390135,388.072975,14.289388,388.216125,14.281200,388.267650,14.287680,388.346900,14.250610,388.619625,14.172967,388.770925,14.102715,388.746975,14.102715,388.805300,14.065303,389.140375,14.387775,389.036875,13.945452,388.988125,13.953235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,14:00:00,388.805500,15.014983,388.101375,14.592905,387.950850,14.462160,388.116700,14.435425,388.021825,14.490223,388.369525,14.445655,388.438525,14.444768,388.534100,14.446527,388.582725,14.470587,388.719125,14.450388,388.808075,14.409773,388.778425,14.417053,389.226450,14.628690,388.869225,14.314700,388.971950,14.204235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,14:30:00,391.146425,15.735240,389.330325,15.364990,389.032000,15.125168,388.993825,15.044265,389.093975,14.973025,389.015500,14.968050,389.047875,14.964170,389.036775,14.939358,388.967525,14.901215,389.045800,14.906128,389.083925,14.866323,389.122900,14.884540,389.418925,14.906245,389.125650,14.860668,389.203075,14.788898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,15:00:00,393.742050,16.970290,391.904475,16.836508,391.595950,16.625757,390.972700,16.445058,390.632325,16.249125,390.251225,16.034358,390.105900,15.890970,389.991425,15.669438,389.913775,15.405138,389.821675,15.228043,389.765550,15.134665,389.888150,15.075515,390.259525,15.107505,390.053050,15.050252,390.137800,14.970440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,15:30:00,398.808125,17.013705,396.970475,17.069735,396.422125,16.987715,393.569600,16.449975,391.334925,15.881410,390.648475,15.646993,390.584050,15.525502,390.434525,15.320280,390.241000,15.208005,390.064400,15.045268,390.000950,14.877355,390.008250,14.710068,390.728150,14.910370,390.124425,14.686978,390.186625,15.028605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,16:00:00,395.864850,17.196345,391.332800,17.453960,390.699225,17.574858,391.303000,16.588695,391.101825,15.917400,390.770175,15.685510,390.537600,15.404550,390.240225,15.351450,390.106750,15.287363,390.027150,15.193768,389.959175,14.893760,389.935800,14.704718,390.433225,14.876335,389.801450,14.212770,389.760925,14.024468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,16:30:00,392.983050,17.889770,390.841550,18.103662,389.681800,17.766515,389.658300,17.165620,389.677625,16.943407,389.908600,16.495252,389.915850,15.997610,389.840375,15.304825,389.762400,15.001668,389.617675,14.617963,389.398700,14.314155,389.249425,14.106937,389.683700,14.395745,389.113975,13.896520,389.272875,13.644268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,17:00:00,392.151150,18.556938,389.380700,18.546030,389.055750,18.407840,388.796225,17.881608,388.808625,17.499243,388.611975,17.009628,388.539325,16.623662,388.507775,16.213665,388.622300,15.927578,388.750175,15.595885,388.922175,15.310040,389.094925,14.924835,389.573875,14.798288,389.399575,13.970078,389.604075,13.666730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,17:30:00,388.191375,19.081688,386.918725,18.934965,386.579850,18.751558,386.811225,17.785770,387.116975,17.553160,387.293025,17.259967,387.349700,16.884690,387.457950,16.789725,387.667075,16.599042,387.887575,16.254758,388.261750,15.828700,388.521375,15.457538,389.046500,15.435365,388.693125,14.823943,388.841275,14.445875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,18:00:00,401.246250,18.758765,394.799275,18.847003,389.543575,18.757768,387.573775,18.217793,387.479700,18.031455,387.103025,17.735870,387.201175,17.442425,387.596700,17.187138,387.886050,16.934178,388.171950,16.528442,388.382325,16.173075,388.545975,15.946768,389.286850,16.112525,388.813500,15.280447,388.817275,15.005798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,18:30:00,389.788625,18.943695,387.834725,19.084170,387.028250,18.811600,387.546750,18.246353,387.755625,17.942998,387.936675,17.833668,388.105375,17.441600,388.197550,17.059213,388.364525,16.685108,388.593950,16.206960,388.593025,16.114730,388.703025,15.532568,389.409675,15.373965,388.993325,14.260143,389.190450,13.997683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,19:00:00,387.878550,18.660145,388.541525,18.717213,389.117350,18.736875,390.176700,18.168663,390.374300,17.448295,388.828850,17.073195,388.399875,16.617820,388.370600,16.256920,388.448350,16.049880,388.515175,15.755553,388.551700,15.465315,388.437050,15.209680,389.097450,15.284630,388.778675,14.419905,388.929575,14.156477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,19:30:00,402.249000,18.147685,393.517875,18.311148,391.991025,18.448700,391.354500,18.130625,389.532900,16.989570,389.092925,16.711842,388.998500,16.548453,388.978650,16.435340,388.958650,16.265033,389.042875,15.992988,389.101750,15.837820,389.178425,15.568222,390.310150,15.563045,389.511350,14.954505,389.578000,15.091770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,20:00:00,407.487100,17.623513,398.164600,17.631460,392.657100,17.524970,389.580625,16.586008,389.319550,16.232905,389.287550,16.196552,389.343575,16.059845,389.373475,15.936223,389.429475,15.695890,389.444225,15.503173,389.469950,15.371890,389.586750,15.193158,390.600225,15.511347,389.750175,14.815865,389.770075,14.744373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,20:30:00,400.412300,16.996070,394.586325,16.884870,393.218075,16.878695,393.902775,16.990097,393.922250,16.826622,392.764075,16.567945,392.042625,16.324800,390.982025,15.883785,390.807700,15.663055,390.860175,15.522975,390.931875,15.376388,390.840200,15.243355,391.512250,15.366387,390.692200,14.956355,390.645875,14.894773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,21:00:00,401.855200,16.762453,399.600900,16.665825,397.232975,16.753935,396.443875,16.539910,395.255300,16.439368,393.447150,16.440565,392.138575,16.399963,391.425525,16.342878,390.985075,16.124805,391.088050,15.937922,391.195925,15.883100,391.365200,15.865053,392.734850,16.000010,391.632925,15.728272,391.570225,15.485285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,21:30:00,415.996725,16.550658,406.274500,16.540200,399.788825,16.674183,397.540975,16.690478,396.062375,16.685210,394.316425,16.726973,392.956850,16.634155,391.150775,16.375080,390.505475,15.814678,390.471825,15.651250,390.479825,15.558197,390.564250,15.481300,392.043275,15.716747,390.794650,15.319350,390.807625,15.244260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,22:00:00,410.909200,16.362660,403.135375,16.335208,401.456150,16.415815,400.610400,16.391838,400.152025,16.286007,399.163200,16.226355,397.664750,16.134517,395.467800,15.976955,392.708450,15.513533,392.048075,15.306380,391.303300,15.235622,390.729350,14.997058,391.828375,15.186360,390.687075,14.595003,390.496625,14.706653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,22:30:00,425.767500,15.919753,411.577225,15.806190,408.721650,15.881637,408.110000,16.045517,407.956975,16.050532,407.711450,16.094050,407.293400,16.173218,406.020450,16.262147,404.678600,16.190023,401.681575,16.168965,399.124500,15.999522,397.010250,15.756698,396.057725,15.362923,392.812675,14.979775,392.184400,14.557328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,23:00:00,416.670150,15.503135,409.611800,15.486260,407.971975,15.586880,407.089650,15.758875,406.643375,15.828037,406.090150,15.879358,405.390875,15.963563,404.281200,16.009480,403.216600,15.978588,402.067800,16.004890,401.022125,16.000343,400.056900,15.908005,398.662825,15.748870,397.190575,15.601263,394.502000,15.170342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/06/2014,23:30:00,415.337650,15.327322,409.876300,15.324053,408.625375,15.300542,407.775750,15.322618,407.414625,15.165022,407.139775,15.060357,406.879400,14.870368,406.451625,14.703405,405.452175,14.649035,404.374650,14.482400,403.491675,14.349010,402.069950,14.210610,401.618825,14.772738,398.012925,13.898775,391.845925,13.848633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,00:00:00,409.582275,14.818808,405.527925,14.721390,404.032900,14.588173,403.487900,14.297410,402.929525,14.194378,402.637350,14.128897,402.412975,14.051298,401.837725,14.015635,401.123375,13.938428,400.451100,13.876938,399.684850,13.808905,398.747425,13.731295,398.521225,13.879345,394.138775,13.137375,389.130400,12.615548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
09/06/2014,00:30:00,403.515250,14.312972,400.422275,14.233740,399.307650,14.149172,398.934000,13.917775,398.685550,13.866850,398.523925,13.843110,398.354100,13.814947,398.074900,13.799628,397.621367,13.733453,397.196167,13.703797,397.099775,13.679727,396.616900,13.633505,396.527325,13.657593,393.855875,13.313763,389.618900,12.570485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,01:00:00,403.693550,14.068835,400.728250,13.988383,399.336075,13.908820,398.765500,13.752140,398.462350,13.706497,398.309475,13.695052,398.199225,13.688500,397.983075,13.693702,397.704275,13.613815,397.373225,13.603865,397.064275,13.576455,396.646150,13.561685,396.736675,13.489905,395.206075,13.349910,391.378625,12.818860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,01:30:00,401.886325,13.747275,399.344225,13.629680,398.144300,13.572495,397.659525,13.556850,397.377500,13.536718,397.217075,13.540568,397.147750,13.566437,396.980800,13.587978,396.772625,13.503142,396.529675,13.511460,396.249400,13.494043,395.934050,13.519512,395.914025,13.351790,394.637875,13.322497,392.171575,12.742660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,02:00:00,401.357550,13.506080,398.467025,13.388382,397.885375,13.379423,397.630450,13.438858,397.512000,13.461320,397.312475,13.483152,397.238175,13.523610,397.113575,13.532505,396.960650,13.468533,396.790525,13.485373,396.604800,13.465975,396.282250,13.486712,396.256050,13.334300,394.830100,13.233035,391.495750,12.323263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,02:30:00,402.472950,13.386743,399.387950,13.264087,398.991700,13.272530,398.853425,13.347828,398.856825,13.378400,398.800625,13.397527,398.653300,13.427015,398.458850,13.427735,398.385925,13.371240,398.244575,13.365558,398.088400,13.338162,397.712050,13.307650,397.678750,13.202563,396.433925,13.004053,392.445150,12.278527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,03:00:00,402.315600,13.370485,399.851250,13.285105,399.580300,13.284640,399.251375,13.320353,399.118150,13.307188,398.836950,13.311500,398.739650,13.316295,398.644250,13.315340,398.444950,13.251450,398.327475,13.235978,398.149725,13.198142,397.785175,13.160810,397.667450,13.107772,394.919075,12.741780,389.106750,11.491385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,03:30:00,402.301900,13.351532,399.029100,13.345113,398.311900,13.390248,398.039600,13.433690,397.988225,13.402010,397.888175,13.388425,397.832100,13.387658,397.672800,13.377480,397.399725,13.343598,397.124225,13.328128,396.929900,13.323015,396.392775,13.233878,396.400175,13.413347,393.463175,12.416665,390.542200,11.767543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,04:00:00,399.762925,13.657533,397.204300,13.658480,396.881875,13.752260,396.638625,13.679293,396.614200,13.547373,396.444700,13.442318,396.313150,13.319260,396.193400,13.285125,396.105775,13.421320,395.894050,13.295168,395.638750,13.267833,395.470550,13.093760,396.181075,13.233672,395.246850,12.915145,395.154825,12.846807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,04:30:00,398.829225,14.006225,396.514800,13.943980,395.909075,14.365645,395.499775,13.576508,395.239600,13.601233,395.151125,13.583228,395.172950,13.456845,395.144875,13.350190,395.202050,13.464143,395.213475,13.402620,395.192875,13.350248,395.182175,13.264528,395.626675,13.510257,395.201375,13.165110,395.203250,13.095738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,05:00:00,397.328825,13.829828,396.500525,14.151952,396.003450,13.885465,395.895825,13.487627,395.914100,13.447852,395.891375,13.447775,395.898575,13.402058,395.874225,13.384462,395.858075,13.364973,395.803550,13.342978,395.812775,13.312610,395.740875,13.272915,396.157300,13.563775,395.655225,13.165760,395.585500,13.130948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,05:30:00,399.547125,13.990585,397.243075,14.315773,396.001325,13.811343,395.519900,13.632190,395.407750,13.552890,395.373250,13.580640,395.426775,13.541207,395.398425,13.498738,395.403075,13.515648,395.382650,13.488535,395.320400,13.457548,395.260950,13.431350,395.724150,13.818148,395.043900,13.346945,394.896950,13.256535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,06:00:00,396.930375,14.421435,394.922825,14.533028,393.931475,13.980665,394.012700,13.868968,394.229400,13.823925,394.006825,13.818340,393.986350,13.726923,394.070225,13.676915,394.121375,13.651488,394.168550,13.622233,394.263250,13.588270,394.323250,13.548640,394.768350,14.319330,394.356575,13.504697,394.269375,13.410158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,06:30:00,393.733175,14.552637,393.149000,14.125030,393.032000,13.956027,393.181725,13.832563,393.348525,13.747938,393.388425,13.816918,393.419750,13.746510,393.496125,13.721208,393.720475,13.640300,393.824950,13.584685,393.845525,13.550758,393.876775,13.535673,394.339475,14.234092,393.827725,13.529813,393.742100,13.517973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,07:00:00,394.448450,14.745620,393.100100,14.414145,392.614875,14.178090,392.867175,14.071512,393.330025,13.956565,393.319775,13.949420,393.336750,13.916918,393.445175,13.910678,393.570075,13.888630,393.600625,13.888157,393.588850,13.904470,393.679150,13.876995,394.076425,13.955823,393.758825,13.808638,393.660525,13.783637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,07:30:00,391.981450,15.220138,391.168650,14.905827,390.867025,14.715708,391.506925,14.465735,391.869525,14.323270,391.769900,14.336913,391.779700,14.342395,391.768875,14.338285,391.869550,14.332065,392.064750,14.263623,392.242700,14.174345,392.348975,14.130463,392.813525,14.433708,392.595600,14.022813,392.551125,13.991432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,08:00:00,392.086200,14.972400,391.565300,14.711923,391.240800,14.427823,391.360975,14.284680,391.881425,14.094290,392.008950,13.991512,392.140375,13.947715,392.282800,13.877705,392.430125,13.778475,392.530650,13.742150,392.657125,13.678217,392.688925,13.661405,392.937425,13.936845,392.779775,13.592598,392.786575,13.568000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,08:30:00,392.597925,14.564655,391.987225,14.377348,391.866225,14.208128,391.835925,14.035230,391.897600,13.933575,392.041325,13.893773,392.228275,13.802435,392.306325,13.719583,392.301650,13.676593,392.309825,13.623745,392.260500,13.578103,392.278000,13.577285,392.933200,13.817473,392.331550,13.517280,392.304700,13.489185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,09:00:00,391.123600,14.588873,390.384625,14.236765,390.070850,13.976683,390.186000,13.898340,390.260850,13.828180,390.293200,13.808965,390.357925,13.787400,390.526325,13.715598,390.562025,13.691347,390.616600,13.690095,390.584450,13.679035,390.617750,13.645365,391.125625,13.834570,390.725225,13.544928,390.727950,13.514215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,09:30:00,389.440250,14.809015,388.516900,14.610867,388.259025,14.310025,388.634325,13.985233,388.682050,13.882502,388.858700,13.863065,388.894300,13.846503,388.949425,13.835850,389.093475,13.792485,389.256825,13.755263,389.498800,13.687605,389.715350,13.602978,389.964575,13.845590,389.872025,13.546637,389.955775,13.501295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,10:00:00,389.205525,14.561290,388.504650,14.335908,388.224300,14.055263,388.206500,13.959780,388.371875,13.815395,388.553725,13.757330,388.660825,13.675950,388.696350,13.646920,388.934475,13.570600,388.877850,13.532847,389.072725,13.477345,389.294450,13.388260,389.695600,13.666370,389.497625,13.287475,389.543875,13.291717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,10:30:00,388.870625,14.835415,388.218900,14.548048,388.167100,14.233695,388.225325,14.079127,388.845575,13.836237,388.956100,13.740493,389.147050,13.659478,389.334150,13.601030,389.681000,13.541343,389.732200,13.513540,389.787875,13.501253,389.891275,13.496948,390.142250,13.679338,390.194525,13.446320,390.459800,13.405162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,11:00:00,390.121050,14.482663,389.769750,14.172848,389.662800,13.992175,389.645450,13.923790,389.728575,13.864115,389.727000,13.866618,389.895675,13.826893,389.893725,13.812205,390.396900,13.769472,391.417050,13.746455,391.508600,13.678352,391.633575,13.678568,392.006600,13.888105,391.376375,13.576888,391.555425,13.569733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,11:30:00,390.198600,14.411533,389.620375,13.979388,389.471325,13.966465,389.749925,13.820588,389.935350,13.719948,390.212425,13.632122,390.446700,13.560547,390.637650,13.489765,390.818200,13.423850,390.668600,13.452288,390.996900,13.400757,392.113575,13.364032,392.980725,13.684370,391.789400,13.339485,391.405175,13.374785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,12:00:00,390.434525,14.334660,389.567150,14.153965,389.424525,13.956583,389.877200,13.786538,389.916975,13.764750,390.171850,13.742218,390.332975,13.717800,390.483450,13.707143,390.702275,13.682490,390.750500,13.641092,390.873150,13.611448,391.022200,13.572490,391.436925,13.755753,391.003250,13.541090,390.997575,13.535720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,12:30:00,390.618775,14.561135,389.851225,14.399072,389.722900,14.282120,390.136650,14.094380,390.279675,14.044655,390.451800,14.006242,390.464450,13.985185,390.418300,13.964435,390.303000,13.969603,390.343225,13.945675,390.506725,13.886070,390.473725,13.889110,391.203325,14.049618,390.453175,13.894740,390.622400,13.865463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,13:00:00,390.964550,14.589905,389.978725,14.459080,389.637600,14.341687,389.615975,14.239905,389.864900,14.157200,389.851325,14.131190,389.966300,14.111178,390.066625,14.110713,390.174925,14.101273,390.243150,14.099293,390.430800,14.055285,390.530275,14.026353,390.765825,14.140040,390.638825,13.966713,390.690100,13.937668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,13:30:00,393.603650,14.865338,392.143225,14.623268,391.720850,14.508180,391.524650,14.420973,391.548725,14.391290,391.596775,14.368850,391.702850,14.329135,391.792300,14.285455,391.853275,14.275220,391.901475,14.249158,391.927300,14.239838,391.957400,14.204590,392.172450,14.376855,392.085275,14.141890,392.159100,14.127795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,14:00:00,394.329650,14.774815,393.293775,14.665593,393.129750,14.610585,393.144825,14.572772,393.185250,14.567783,393.257675,14.567140,393.349950,14.553055,393.479800,14.543143,393.600350,14.525850,393.701200,14.506428,393.746025,14.490302,393.790775,14.481513,393.718450,14.552168,393.825450,14.424180,393.763600,14.392323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,14:30:00,397.147500,14.871260,396.008325,14.758445,395.783475,14.722320,395.809825,14.691497,396.000025,14.672115,396.036425,14.658303,396.069825,14.639867,396.162750,14.652700,396.297725,14.622768,396.564450,14.584140,396.685550,14.573175,396.784975,14.554813,396.352775,14.678523,396.925325,14.512788,397.051675,14.505390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,15:00:00,401.788050,14.845225,400.771625,14.788408,400.577800,14.768185,400.526525,14.739257,400.599875,14.719223,400.656700,14.692945,400.666300,14.681328,400.654725,14.676133,400.680850,14.649610,400.630200,14.633360,400.518900,14.623328,400.435100,14.616633,400.718775,14.671725,400.390775,14.557897,400.350375,14.551280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
09/06/2014,15:30:00,398.104675,14.398860,396.611225,14.307588,395.849425,14.261582,395.497650,14.209030,394.948100,14.145375,394.675000,14.121945,394.592700,14.108253,394.313275,14.070783,394.048200,14.035630,393.870150,14.020435,393.756750,14.000935,393.507500,13.993077,394.890700,14.258758,393.139425,13.998510,392.877475,13.960803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,16:00:00,392.141700,13.788335,391.060875,13.685675,390.764475,13.650138,390.705375,13.598518,390.722975,13.541515,390.671100,13.525703,390.696700,13.517117,390.644325,13.480435,390.695875,13.448127,390.677875,13.434383,390.645075,13.413705,390.675425,13.402668,390.989550,13.776753,390.669875,13.395115,390.700175,13.368200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,16:30:00,392.833450,13.407055,391.940475,13.297098,391.845000,13.259205,391.793300,13.220368,391.885600,13.158793,391.955100,13.133740,391.988100,13.127577,392.047725,13.110988,392.207925,13.084493,392.296900,13.063405,392.411350,13.044012,392.513650,13.024085,392.266250,13.223500,392.556475,13.006570,392.625025,13.008910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,17:00:00,396.159250,13.181165,395.602325,13.096060,395.464775,13.073358,395.453150,13.049498,395.569675,13.023140,395.676625,13.004025,395.803125,12.992478,395.897075,12.987260,395.984225,12.964273,396.052200,12.946935,396.065800,12.934285,396.136225,12.929815,395.893875,13.055277,396.222050,12.887920,396.348700,12.890558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,17:30:00,397.973175,12.932218,397.298675,12.829930,397.022450,12.756008,397.010550,12.699037,397.011900,12.648277,396.966250,12.627123,396.994675,12.624545,396.945825,12.603703,396.946725,12.591930,396.958425,12.584003,396.947300,12.555025,396.966950,12.479180,397.451125,12.830165,396.967150,12.397780,396.886325,12.351610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,18:00:00,396.403450,12.486098,395.883925,12.396568,395.623150,12.325095,395.606625,12.300925,395.656700,12.270503,395.620650,12.259088,395.646650,12.257800,395.684075,12.216520,395.711600,12.179885,395.725325,12.124088,395.724125,12.095310,395.680350,12.066230,396.066450,12.333942,395.618350,12.020913,395.601650,11.993640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,18:30:00,395.423525,12.241515,394.395775,12.062358,394.231575,12.001678,394.233925,11.972403,394.204575,11.948833,394.223800,11.940438,394.246400,11.933243,394.259825,11.920148,394.271850,11.885198,394.248850,11.864430,394.217550,11.862372,394.236050,11.844887,394.718050,12.038070,394.245425,11.793168,394.215750,11.780455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,19:00:00,395.354700,12.025848,394.489000,11.940167,394.326550,11.907130,394.352950,11.890673,394.314575,11.871355,394.342000,11.855508,394.356400,11.845308,394.405050,11.828490,394.416775,11.793015,394.463900,11.773398,394.471950,11.756617,394.449025,11.742378,394.575175,11.895098,394.449350,11.718532,394.513925,11.713820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,19:30:00,397.130600,11.846332,396.035000,11.735557,395.745050,11.696398,395.505575,11.656728,395.439325,11.611193,395.431225,11.587753,395.418325,11.580680,395.389800,11.563548,395.386100,11.545973,395.316550,11.524718,395.271325,11.500995,395.226100,11.495283,395.456425,11.712698,395.119975,11.450345,395.149850,11.448050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,20:00:00,397.726300,11.672660,396.333375,11.590303,395.409000,11.537933,395.080475,11.506160,394.976975,11.480218,395.018950,11.478210,395.008275,11.479943,394.964950,11.480615,394.810175,11.453365,394.700550,11.446438,394.566075,11.419205,394.458525,11.394950,394.799100,11.548115,394.406175,11.369668,394.430225,11.375193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,20:30:00,397.670775,11.618430,396.322800,11.540845,395.652500,11.499970,395.515225,11.478605,395.280475,11.439105,395.151600,11.413133,395.143700,11.405745,395.121725,11.391080,395.109625,11.369387,395.044775,11.357373,394.929075,11.327450,394.814050,11.290632,394.968500,11.492570,394.705375,11.222155,394.671225,11.200255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,21:00:00,397.021750,11.421483,396.256100,11.356855,395.866825,11.334980,395.695225,11.317738,395.638950,11.302652,395.546425,11.301678,395.499825,11.302125,395.498675,11.309653,395.445475,11.295013,395.339975,11.290888,395.257100,11.286435,395.178950,11.284000,395.268700,11.337403,395.071425,11.247490,395.058200,11.248258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,21:30:00,399.744150,11.526415,398.092275,11.477923,397.132650,11.451577,396.867500,11.433563,396.616625,11.409477,396.436150,11.394617,396.260550,11.385340,396.162225,11.371945,396.057600,11.358055,395.980000,11.347520,395.938525,11.338700,395.775300,11.333273,395.785400,11.450960,395.405550,11.269417,395.215900,11.241110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,22:00:00,403.059150,11.563712,400.922275,11.517557,398.575675,11.480920,398.276500,11.466133,397.685125,11.441895,397.479975,11.429403,397.407900,11.427710,397.253725,11.432613,397.032350,11.407598,396.830500,11.403672,396.639350,11.394307,396.374275,11.380727,396.493300,11.426292,395.931625,11.303543,395.634100,11.263688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,22:30:00,402.182625,11.606010,400.337125,11.534925,398.817300,11.503030,398.047200,11.469968,397.752900,11.436878,397.672500,11.423785,397.520200,11.419223,397.451625,11.422090,397.134025,11.389780,396.944850,11.378670,396.736500,11.363728,396.400225,11.341545,396.633525,11.398567,395.892775,11.246830,395.576300,11.206415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,23:00:00,402.728625,11.623110,399.989075,11.572280,398.968600,11.545372,398.529175,11.512935,398.258725,11.480748,398.171850,11.465665,398.095400,11.462588,397.970300,11.471475,397.766300,11.423842,397.584550,11.414460,397.389125,11.390992,396.850700,11.366892,397.017475,11.344185,396.445700,11.257455,396.037625,11.211810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/06/2014,23:30:00,403.357900,11.675745,400.694275,11.623425,399.985625,11.601740,399.610650,11.582053,399.305925,11.547498,399.199525,11.537943,399.105775,11.542738,398.939525,11.558505,398.701075,11.495525,398.506375,11.492785,398.283975,11.465765,397.965200,11.444110,397.992875,11.350453,396.949550,11.291258,396.377100,11.224688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,00:00:00,403.929875,11.663160,400.387875,11.613283,399.694575,11.597165,399.233400,11.569847,399.057700,11.544608,399.076100,11.523068,398.921250,11.514553,398.679350,11.503435,398.394125,11.478982,398.149925,11.462993,398.048225,11.437978,397.732350,11.417058,397.758250,11.362368,396.956350,11.293810,396.241775,11.243930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,00:30:00,403.025100,11.656883,401.195025,11.616365,400.207275,11.604203,399.880775,11.583623,399.704100,11.562013,399.541575,11.558383,399.416925,11.548178,399.314000,11.549547,399.263700,11.530777,398.897967,11.515377,398.588275,11.488965,398.481275,11.478860,398.411275,11.413923,397.662125,11.362570,397.103675,11.317318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,01:00:00,404.073050,11.751273,401.679650,11.711980,400.653100,11.703480,400.231375,11.677560,399.964575,11.658293,399.761525,11.652632,399.736425,11.638398,399.524375,11.633190,399.314475,11.611630,399.159675,11.587628,399.040825,11.569553,398.670025,11.549272,398.767500,11.485135,397.689000,11.434955,397.113300,11.380815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,01:30:00,403.270700,11.782285,401.268900,11.732925,400.218475,11.714028,399.984950,11.690148,399.916175,11.670257,399.749100,11.658383,399.652600,11.646890,399.494100,11.635963,399.314825,11.602095,398.985450,11.586175,398.718900,11.567628,398.382375,11.544558,398.529625,11.523983,397.150900,11.426440,396.407025,11.361572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,02:00:00,404.207475,11.754280,401.950350,11.716015,401.284050,11.704833,400.544425,11.690685,400.091150,11.660765,400.007025,11.662045,399.966675,11.655008,399.789025,11.656168,399.741575,11.615537,399.492525,11.603098,399.210725,11.588262,398.758800,11.570553,398.728125,11.559725,397.534550,11.460493,396.637050,11.400490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,02:30:00,405.205625,11.830543,402.249150,11.802542,401.249200,11.793530,400.730025,11.770002,400.561725,11.747983,400.465950,11.738325,400.322475,11.727450,400.216800,11.720028,399.970525,11.687350,399.527725,11.669852,399.013875,11.654335,398.377775,11.620068,398.599125,11.615240,397.047075,11.509450,396.350325,11.438655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,03:00:00,404.982350,11.892848,402.584950,11.861460,401.481000,11.850853,401.137375,11.827208,400.865400,11.814435,400.739550,11.796623,400.641700,11.772995,400.472275,11.752057,400.215175,11.734820,399.868875,11.706315,399.624250,11.686660,399.231825,11.638045,398.901300,11.666260,397.619075,11.522847,396.518875,11.447745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,03:30:00,404.962775,11.985877,402.461775,11.938980,401.473525,11.924228,400.883075,11.890340,400.446400,11.892118,400.307700,11.862143,400.226850,11.825000,400.011300,11.783690,399.722925,11.786343,399.549325,11.738770,399.193300,11.710430,398.753500,11.646893,398.928450,11.709678,397.706975,11.529043,396.998125,11.464335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,04:00:00,403.491825,12.040568,400.828250,11.997132,399.940325,11.983190,399.709375,11.943343,399.552525,11.936510,399.445050,11.901590,399.359350,11.859065,399.236800,11.814602,399.101550,11.806325,399.022550,11.765843,398.857825,11.733680,398.608100,11.681440,398.698725,11.772823,397.673000,11.552483,396.877125,11.473225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,04:30:00,401.729500,12.147950,399.710000,12.083475,399.372700,12.049335,399.210575,12.005340,399.038325,11.991927,398.931275,11.962830,398.944325,11.913135,398.918675,11.857690,398.820275,11.846752,398.687150,11.804795,398.681050,11.760907,398.544300,11.713438,398.628300,11.845147,397.857850,11.567243,397.401475,11.480475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,05:00:00,401.165225,12.194355,399.842975,12.148295,398.807975,12.132280,398.504775,12.075900,398.329325,12.041330,398.316850,12.018640,398.295450,11.962000,398.202275,11.894120,398.150125,11.896865,398.064450,11.846213,397.950125,11.793185,397.671600,11.736838,397.941125,11.921698,396.935650,11.612730,396.535625,11.524768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,05:30:00,400.120675,12.369037,397.758525,12.298987,397.430400,12.264172,397.153900,12.204088,396.985525,12.159370,396.973175,12.136502,397.000850,12.079490,396.990200,11.994425,396.925175,12.010955,396.946950,11.950120,396.903750,11.889570,396.833150,11.820903,397.043150,12.056188,396.328675,11.699528,395.854475,11.616642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,06:00:00,396.286375,12.606713,394.914150,12.557807,394.773075,12.473985,394.814575,12.372825,394.875450,12.260340,395.015725,12.239815,395.196375,12.169207,395.420625,12.031830,395.540950,12.017208,395.640100,11.926157,395.643175,11.839365,395.617175,11.809540,395.756400,12.240040,395.459300,11.661407,395.312275,11.607555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,06:30:00,395.773675,12.572345,394.592525,12.443027,394.266825,12.357877,394.346175,12.286782,394.374475,12.201738,394.437575,12.189665,394.508425,12.121263,394.620200,12.043050,394.640475,12.054073,394.733575,11.970000,394.765200,11.916725,394.825125,11.854475,394.976350,12.383470,394.610825,11.724775,394.574025,11.675157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,07:00:00,394.176725,12.661875,393.241350,12.540265,392.784650,12.373810,392.732575,12.303000,392.715850,12.155565,392.765250,12.167853,392.841750,12.134910,392.904575,12.118910,392.969725,12.090420,392.969125,11.988122,392.994025,12.017430,393.054550,11.952588,393.487000,12.461035,393.165500,11.809618,393.209000,11.752948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,07:30:00,392.868575,12.653712,392.043175,12.600122,391.957550,12.493080,391.617975,12.380445,391.616425,12.268548,391.641675,12.198657,391.755425,12.211785,391.870925,12.032313,391.962450,12.049803,391.929775,11.933680,392.053175,12.023428,392.098150,11.918620,392.718550,12.189385,392.157200,11.870480,392.135525,11.838532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,08:00:00,390.948800,12.745127,389.817625,12.683763,389.634900,12.528933,390.003275,12.293765,390.132525,12.171937,390.308500,12.099523,390.510000,12.050700,390.610275,11.925777,390.629900,11.956715,390.697075,11.894963,390.809625,11.887015,390.856200,11.857398,391.471600,12.047977,391.010425,11.821680,391.181350,11.818343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,08:30:00,390.599125,12.695210,389.881475,12.588820,389.266200,12.544368,389.185350,12.336662,389.555775,12.252142,389.732775,12.079830,389.891150,12.007400,390.006875,11.915715,390.316100,11.852775,390.286500,11.764865,390.322925,11.739717,390.600825,11.666708,391.152450,11.944590,390.695250,11.574315,390.678075,11.652953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,09:00:00,389.894075,12.459243,389.001075,12.238168,388.755275,12.054073,389.125025,11.939790,389.369650,11.786480,389.480200,11.748887,389.600050,11.686948,390.135275,11.412460,390.476075,11.256180,390.572350,11.192747,390.535500,11.186988,390.464300,11.262368,390.771525,11.591588,390.391625,11.155495,390.521700,10.983098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,09:30:00,389.465900,11.859178,388.490950,11.522460,388.054400,11.309078,388.419575,11.121015,388.675525,10.946355,388.745125,10.893790,388.888150,10.890020,388.916250,10.892267,388.900850,10.897800,388.988075,10.855473,389.093100,10.756093,389.103125,10.715355,389.739275,10.946828,389.207900,10.417838,389.310325,10.321370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
10/06/2014,10:00:00,388.279700,11.219555,387.646075,10.906617,387.663625,10.849430,387.952250,10.620050,388.243050,10.488850,388.274375,10.468030,388.354725,10.419305,388.424625,10.394285,388.637875,10.304018,388.768250,10.224829,388.854875,10.165749,388.921150,10.151043,389.309550,10.389365,388.895025,10.172905,388.990950,10.139998,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
10/06/2014,10:30:00,387.747525,11.616712,386.973100,11.284973,386.817950,11.141652,387.006375,11.096348,387.335750,11.015613,387.476575,10.979478,387.551225,10.968590,387.598900,10.983057,387.599100,10.996588,387.688500,10.972940,387.661025,10.979302,387.805400,10.900893,388.302375,11.026383,387.794675,10.858205,387.967800,10.781600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,11:00:00,388.122750,11.702242,386.889725,11.550342,386.731125,11.517352,386.653250,11.444532,386.944775,11.323867,387.175750,11.212433,387.232375,11.158493,387.404125,11.099920,387.434525,11.079585,387.484100,10.984298,387.535925,10.919403,387.607575,10.883478,388.157400,11.087055,387.584400,10.822763,387.673825,10.745470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,11:30:00,386.564550,11.760150,385.753475,11.593625,385.597325,11.552303,385.499925,11.469540,385.327900,11.466150,385.456425,11.388850,385.629625,11.305303,385.697925,11.278095,385.957725,11.178873,385.922775,11.169035,385.991550,11.151050,386.087125,11.132082,386.578975,11.349618,386.267925,11.070223,386.297850,11.077355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,12:00:00,385.684875,11.630743,385.450250,11.571438,385.127275,11.492640,385.286325,11.381047,385.176250,11.305150,385.184050,11.256385,385.257250,11.234477,385.244550,11.229772,385.491150,11.162445,385.832150,11.065298,385.990425,11.037110,385.960275,11.040293,386.398175,11.253567,386.269500,10.950928,386.421125,10.875650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,12:30:00,385.784925,11.556970,385.071450,11.363320,384.718325,11.294530,385.113950,11.169107,385.416000,11.067630,385.302900,11.025995,385.405675,10.954343,385.601350,10.822385,386.027050,10.660238,386.174550,10.606832,386.246000,10.587267,386.311275,10.578340,386.680250,10.875720,386.384500,10.559350,386.450475,10.510033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,13:00:00,387.473850,11.861935,385.962525,11.739475,385.284250,11.718668,385.285800,11.614890,385.112075,11.588343,385.057775,11.617455,385.027725,11.622748,385.246375,11.624745,385.418800,11.612120,385.522525,11.624285,385.549575,11.647500,385.715725,11.617395,386.060900,11.657775,385.879300,11.565273,385.854175,11.608123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,13:30:00,385.109000,11.850253,384.663500,11.653895,384.606525,11.683760,384.748275,11.632348,385.094175,11.531510,385.276350,11.469452,385.259100,11.469895,385.259600,11.455848,385.312900,11.434133,385.281900,11.432245,385.396125,11.320187,385.644125,11.200117,385.747050,11.700388,385.704050,11.141310,385.680500,11.135375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,14:00:00,385.758850,12.407937,384.895100,12.283558,384.687325,12.247505,384.531800,12.180125,384.737300,12.135980,384.926800,12.123458,384.982850,12.124700,385.036225,12.176130,385.019775,12.210473,385.195475,12.197672,385.130300,12.218210,385.258800,12.141348,385.542725,12.238998,385.359400,12.043148,385.439000,12.045310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,14:30:00,384.073850,12.641845,383.749700,12.446258,383.754875,12.313980,383.768025,12.283148,384.006200,12.215052,383.962125,12.217043,383.993550,12.232670,384.071075,12.206225,384.199700,12.171280,384.308575,12.136685,384.503900,12.101370,384.479300,12.093835,384.872975,12.352925,384.650850,12.021490,384.801000,11.945485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,15:00:00,386.200575,12.498780,384.120750,12.358330,383.988125,12.218615,383.975025,12.159118,384.100625,12.154240,384.188650,12.094363,384.209900,12.082255,384.354275,12.022388,384.441600,11.991045,384.421750,11.960170,384.449050,11.947095,384.504150,11.926733,384.738900,12.162390,384.583525,11.882282,384.672400,11.858165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,15:30:00,384.837175,12.517980,383.822600,12.363933,383.430950,12.156565,383.619475,12.059400,383.988300,11.954023,384.026850,11.932170,384.033675,11.948310,384.145500,11.922825,384.044475,11.927918,384.092250,11.933325,384.228675,11.900505,384.257975,11.878643,384.740275,12.090357,384.409025,11.838635,384.339000,11.861333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,16:00:00,383.242200,12.270580,383.021425,12.193338,383.150650,12.252220,383.200775,12.135495,383.392725,12.045562,383.540625,11.998298,383.698250,11.965698,383.845250,11.932343,383.798775,11.928445,383.986850,11.899562,383.994500,11.879655,384.017800,11.872785,384.360500,12.105943,384.023625,11.857377,383.999600,11.857625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,16:30:00,383.040825,12.163567,382.861850,12.071058,383.102050,12.032420,383.277850,11.953135,383.532075,11.886120,383.682950,11.865420,383.652875,11.874183,383.655900,11.881485,383.703700,11.871638,383.655200,11.886788,383.607025,11.895940,383.537275,11.903168,383.930475,12.106353,383.588200,11.884880,383.657600,11.873335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,17:00:00,383.576900,12.426023,382.260075,12.339678,382.044675,12.289315,382.321050,12.216602,382.695275,12.129050,382.961225,12.073300,383.011800,12.067425,383.115550,12.048363,383.141225,12.034615,383.063875,12.053750,382.958125,12.077688,383.005425,12.070715,383.350325,12.265735,382.941200,12.087883,383.211775,12.009443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,17:30:00,383.763000,12.523357,382.413175,12.359600,381.926200,12.301100,382.041425,12.254278,382.040875,12.246460,382.266500,12.228690,382.345450,12.205405,382.405350,12.187278,382.403375,12.187538,382.547300,12.148038,382.681025,12.119845,382.670950,12.116935,383.104150,12.352130,382.715875,12.102495,382.802475,12.097490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,18:00:00,382.636625,12.449870,381.777050,12.389565,381.475700,12.366640,382.037900,12.266217,382.318550,12.217547,382.513025,12.190363,382.636600,12.150813,382.772900,12.114275,382.935025,12.096023,383.019150,12.060838,383.009425,12.046622,383.026225,12.039118,383.143000,12.315080,383.020925,12.033885,382.923600,12.054280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,18:30:00,385.562450,12.529905,383.228250,12.225433,382.712275,12.143307,382.806125,12.080640,383.015350,12.001748,383.229075,11.946455,383.334425,11.926923,383.387100,11.908483,383.412400,11.929705,383.401575,11.975557,383.427725,11.899597,383.523325,11.859385,383.931000,12.121240,383.485700,11.863655,383.551725,11.836638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,19:00:00,392.476600,13.106640,384.561375,12.611563,382.773450,12.363103,382.699200,12.278593,382.802075,12.195295,382.877700,12.187098,382.981625,12.179353,383.016800,12.174587,383.103775,12.154015,383.154875,12.125885,383.219700,12.084065,383.381325,12.032350,384.115500,12.208610,383.744400,11.916910,383.779500,11.905852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,19:30:00,385.003025,12.879920,382.609025,12.763778,382.239725,12.719840,382.227725,12.677385,382.321450,12.627378,382.424575,12.582685,382.457375,12.573315,382.435925,12.572907,382.473450,12.532710,382.527725,12.492138,382.548350,12.472470,382.607825,12.440573,383.131150,12.661540,382.586125,12.461748,382.565225,12.459298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,20:00:00,384.202500,12.880260,383.340450,12.837495,383.347750,12.837115,383.227975,12.799763,383.193100,12.761645,382.977325,12.723245,382.993000,12.712877,382.928000,12.684650,382.837250,12.652925,382.827050,12.627720,382.760550,12.611485,382.772700,12.607478,383.202750,12.757263,382.693075,12.566848,382.717975,12.544383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,20:30:00,388.249750,12.688665,385.689675,12.577580,384.977525,12.480678,384.669725,12.425458,384.668500,12.356145,384.714475,12.340203,384.682650,12.316468,384.742725,12.301353,384.726825,12.260423,384.690950,12.232940,384.645700,12.192730,384.559825,12.165433,384.695525,12.419170,384.079525,12.098315,383.813475,12.113443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,21:00:00,386.819775,12.074933,386.305950,12.033873,386.175375,12.025575,386.115225,12.012648,386.104675,11.999845,386.016700,11.982110,385.987625,11.974065,385.917150,11.956780,385.849400,11.940072,385.727575,11.917703,385.607050,11.899978,385.543725,11.885845,385.564425,12.095155,384.994350,11.889975,384.797300,11.931312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,21:30:00,388.034350,11.859995,387.882200,11.843580,387.859950,11.840655,387.877550,11.834720,387.858200,11.792548,387.753325,11.790200,387.729625,11.795958,387.616275,11.785958,387.597600,11.743952,387.452775,11.721990,387.419500,11.706818,387.390950,11.690662,387.452625,11.833650,387.210300,11.680650,386.801700,11.753915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,22:00:00,390.054300,11.604995,389.933275,11.597120,389.886175,11.608303,389.887025,11.613410,389.856650,11.590770,389.769950,11.589767,389.673325,11.599940,389.491950,11.600543,389.342550,11.560135,389.239900,11.548138,389.139550,11.531993,389.081650,11.533340,389.120875,11.632245,388.472900,11.598455,387.256800,11.639385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,22:30:00,393.890150,11.265590,393.090350,11.233780,393.034100,11.236718,392.800900,11.267673,392.645325,11.240340,392.382425,11.249170,392.231300,11.265610,391.869925,11.275140,391.609125,11.234860,391.255475,11.259318,391.066450,11.283240,390.833475,11.344153,390.795850,11.355510,390.046875,11.371043,389.560775,11.367062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,23:00:00,394.743225,10.982957,394.302000,10.873278,394.018600,10.847103,393.886400,10.947110,393.548325,10.952895,393.315025,10.991225,393.100025,11.045575,392.726675,11.064995,392.353000,11.035238,392.093550,11.069020,391.982500,11.108522,391.876075,11.200990,391.947000,11.166948,390.738800,11.228488,390.184875,11.217637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/06/2014,23:30:00,396.235925,10.778823,395.310450,10.499570,395.002850,10.536550,394.787850,10.700308,394.690900,10.777948,394.433450,10.820910,394.027225,10.909383,393.606625,10.917013,393.189775,10.895747,393.051425,10.910788,393.001650,10.933007,392.727650,11.065560,392.749975,10.974930,391.594725,10.992753,391.080675,11.002122,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,00:00:00,397.894600,10.585320,397.409950,10.279943,397.207675,10.326383,397.022800,10.458978,396.837575,10.540252,396.650075,10.583623,396.080800,10.677535,395.205950,10.681325,394.535625,10.722745,393.944125,10.770868,393.550875,10.815665,393.228150,10.902588,393.200375,10.800352,392.233575,10.821463,391.698275,10.822142,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,00:30:00,399.751725,10.348948,398.654500,10.024462,398.249075,10.079705,398.025925,10.198048,397.725000,10.285790,397.310000,10.332688,396.702600,10.445440,395.740700,10.470395,395.106400,10.518243,394.365667,10.562767,393.872725,10.629423,393.603075,10.702758,393.607500,10.644480,392.412400,10.662175,391.487275,10.766475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,01:00:00,402.037675,10.210948,401.035025,9.949946,400.542150,9.949718,400.240725,10.023719,399.806975,10.074109,398.782650,10.098468,398.187725,10.149503,396.821825,10.180709,394.884575,10.361820,394.436750,10.424705,394.181150,10.499598,393.598050,10.590215,393.612000,10.508935,391.864000,10.681105,388.787000,11.439620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,01:30:00,402.396500,10.007288,401.922100,9.842149,401.924725,9.760564,401.457650,9.735652,401.230225,9.719824,400.584200,9.720687,400.241250,9.749991,398.645500,9.780022,396.181875,10.026247,394.607450,10.330330,394.127050,10.450720,393.456550,10.594162,393.217950,10.554070,391.244325,11.565975,388.802000,12.615532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,02:00:00,403.326675,9.875296,402.304250,9.820733,402.162800,9.768020,402.057750,9.751259,401.996675,9.729659,401.707550,9.727904,401.363275,9.733539,400.761875,9.769443,399.016425,9.998542,395.981525,10.349765,394.725825,10.578682,394.167175,10.706888,394.220600,10.621810,392.332100,11.275513,389.532950,13.179487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,02:30:00,403.223500,9.958965,402.264825,10.019932,401.876000,9.995793,401.842100,9.956100,401.806825,9.925698,401.595225,9.936945,401.398550,9.911081,400.905250,9.935989,400.409100,9.954628,398.789775,10.075601,396.272175,10.415828,394.938575,10.806990,394.497325,11.023695,392.312125,11.413835,390.023050,12.781938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,03:00:00,403.837100,10.065150,403.034925,10.166990,403.044125,10.151665,403.099800,10.107692,403.144025,10.061613,403.058100,10.077980,402.857000,10.033151,402.370125,10.040399,401.987175,10.032572,400.915525,10.064083,399.833900,10.112358,396.996975,10.306812,395.491675,10.674335,393.408550,10.817838,391.409125,11.936825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,03:30:00,402.788450,10.149650,402.665125,10.339860,402.471400,10.397590,402.036275,10.271255,401.722775,10.254088,401.500050,10.279300,401.374400,10.220012,401.215950,10.211530,400.855775,10.283063,400.365900,10.241403,398.870850,10.356530,396.746325,10.312440,395.688275,11.104303,392.792475,11.479888,391.485700,12.302353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,04:00:00,401.193100,10.152610,401.024525,10.424420,400.430425,10.464002,400.357000,10.379415,400.271950,10.336405,399.988700,10.245280,399.940925,10.124562,399.838050,10.296645,399.672125,10.238758,399.270950,10.259353,397.923925,10.275060,395.319650,10.305248,394.242125,11.385525,392.549350,12.205910,391.870150,12.495588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,04:30:00,400.133650,10.186538,399.640000,10.525662,399.248875,10.649470,399.563550,10.521403,399.649675,10.448012,399.659700,10.412460,399.706650,10.320165,399.671050,10.473513,399.410225,10.609733,398.745025,10.768335,396.699450,10.737903,394.968950,11.114823,394.246850,12.142573,392.456675,12.441445,390.603650,12.600645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,05:00:00,397.943650,10.598392,397.383800,10.839362,397.681025,11.075412,398.042925,10.878668,398.036425,10.917000,398.228225,10.730477,398.333800,10.608545,398.359825,10.655388,398.302200,10.654325,398.128050,10.605455,397.815625,10.509883,396.267375,10.937595,395.484200,12.754885,393.319575,12.240743,390.532975,12.398515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,05:30:00,397.066950,10.738835,396.519125,10.966273,396.659400,10.827195,397.260300,10.774858,397.361000,10.718690,397.211300,10.804928,397.382650,10.784755,397.470550,10.657815,397.408425,10.530918,397.285250,10.561438,397.232950,10.550750,396.880850,10.790250,396.403450,12.154947,393.416050,12.109170,391.052875,12.146577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,06:00:00,395.330900,11.018255,394.633550,11.016635,394.648900,10.966805,394.805600,10.988315,394.746875,10.885365,394.701125,11.048323,394.673725,11.003585,394.814425,10.846385,394.902350,10.796320,394.871650,10.833800,394.789700,10.855590,395.048875,11.218007,395.707925,11.711968,393.538850,11.956960,391.409875,12.059478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,06:30:00,392.594650,11.363388,391.841200,11.352852,391.853500,11.319653,392.028125,11.292153,392.382775,11.248973,392.375925,11.264613,392.598475,11.225940,392.769475,11.206580,392.861625,11.182840,392.915500,11.222978,393.203425,11.170908,393.596950,11.214905,394.429450,11.549777,393.257425,11.752802,391.958325,11.696265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,07:00:00,392.133475,11.520023,391.741750,11.501528,391.853900,11.479578,392.460775,11.431985,392.781400,11.406683,392.691575,11.425063,392.699275,11.406415,392.744900,11.411963,392.966775,11.417082,392.938975,11.463685,392.990475,11.446528,393.087575,11.474545,394.348725,11.711430,394.055400,11.551115,392.833750,11.566165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,07:30:00,390.276525,11.920813,389.555475,11.857755,389.199825,11.851030,389.573725,11.790538,389.591175,11.783103,390.046500,11.744900,390.166325,11.715018,390.240150,11.692358,390.363875,11.675898,390.508675,11.629923,390.516725,11.610665,390.852450,11.554700,391.735125,11.787060,391.339350,11.415275,391.452700,11.365708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,08:00:00,387.318650,12.242925,386.296800,12.189797,386.410550,12.145400,386.792050,12.079645,387.197700,12.002798,387.250975,11.991615,387.517500,11.953417,387.604525,11.929398,387.683450,11.916310,387.808725,11.892190,387.720600,11.897710,387.967475,11.861730,388.609925,12.034593,388.194925,11.793898,388.596500,11.684180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,08:30:00,385.428650,12.167623,385.555375,12.077530,385.664825,12.047525,386.128350,11.996045,386.365750,11.945850,386.625775,11.915540,386.827575,11.878823,387.036175,11.846035,387.359425,11.769818,387.353225,11.758727,387.290300,11.772103,387.364700,11.756833,387.898300,11.935930,387.881575,11.585148,387.899300,11.519820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,09:00:00,384.821775,12.253792,384.327675,12.113283,384.848900,12.008303,385.381150,11.937293,385.478400,11.930503,385.740500,11.892865,385.876650,11.872615,385.943700,11.841660,386.306825,11.756555,386.613850,11.664090,386.757250,11.618827,387.012600,11.549868,387.031175,11.858850,386.868275,11.564990,386.855075,11.567662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,09:30:00,384.942200,12.351570,384.562500,12.148633,384.570475,12.036893,384.935150,11.958795,385.196075,11.895258,385.245800,11.879418,385.398500,11.836275,385.492150,11.807478,385.426550,11.835895,385.462275,11.815360,385.529675,11.795245,385.606850,11.783855,386.184850,11.918495,385.761700,11.696835,385.925750,11.642528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,10:00:00,384.098225,12.266398,383.973875,12.051060,384.065275,11.965263,384.299225,11.931795,384.365550,11.888763,384.333175,11.896173,384.535900,11.862533,384.610575,11.861880,384.597250,11.866175,384.476525,11.900725,384.469875,11.906147,384.537975,11.868465,385.411325,11.929750,384.803250,11.771828,384.952350,11.698670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,10:30:00,383.143825,11.910108,382.844675,11.777778,383.128750,11.686505,383.452200,11.629378,383.768975,11.539177,383.827800,11.510918,383.890775,11.493398,384.106425,11.437523,384.579900,11.291385,384.940950,11.181782,385.192050,11.086068,385.124650,11.083512,385.271025,11.446353,385.053450,11.106082,384.980550,11.121040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,11:00:00,381.741275,11.969845,381.839175,11.882278,382.046800,11.851062,382.372850,11.800072,382.549800,11.755008,382.542925,11.751960,382.697275,11.731335,383.011525,11.653065,383.457950,11.537247,383.768650,11.451522,384.054650,11.385398,384.149650,11.360135,384.232900,11.665993,384.230575,11.326483,384.287875,11.327155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,11:30:00,383.426125,11.457555,383.413900,11.358238,383.489575,11.322315,383.964625,11.249848,384.338250,11.161315,384.433925,11.143645,384.526600,11.130875,384.652600,11.106255,384.733525,11.062247,384.689325,11.081580,384.654850,11.107055,384.745950,11.100690,385.347600,11.185433,384.881550,11.026830,384.922550,11.017985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,12:00:00,382.286925,11.936313,381.936000,11.836403,382.266275,11.736385,382.790525,11.644622,383.028200,11.587708,383.122700,11.565243,383.277925,11.539547,383.595875,11.465228,383.773800,11.404813,383.802225,11.392190,383.903925,11.377965,383.924375,11.368530,384.490250,11.485375,384.030775,11.324345,384.331675,11.224368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,12:30:00,382.184350,11.857388,382.188100,11.789718,382.418550,11.734715,382.503350,11.730955,382.553875,11.725357,382.690175,11.704745,382.847050,11.668850,383.011925,11.626783,383.331975,11.562638,383.501075,11.523260,383.601675,11.493585,383.703225,11.469192,384.015175,11.633935,383.724175,11.453833,383.842100,11.432847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,13:00:00,382.271575,12.194442,382.194225,12.094693,382.311175,12.060950,382.549150,12.021505,382.812950,11.974760,383.019750,11.936202,383.002775,11.932677,383.188925,11.907900,383.371025,11.875835,383.491000,11.841955,383.711475,11.793168,383.980200,11.714757,384.054950,11.903000,384.196550,11.630537,384.251500,11.618210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,13:30:00,382.639450,12.335830,382.285200,12.289235,382.474825,12.259720,382.878000,12.213235,383.160475,12.166865,383.180375,12.166420,383.285700,12.158822,383.341750,12.143572,383.453850,12.122158,383.696550,12.069188,383.847350,12.030763,384.165100,11.946085,384.366850,12.145955,384.212950,11.909885,384.389525,11.880872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,14:00:00,382.844150,12.214408,382.625275,12.050922,382.969425,11.900570,383.302000,11.830025,383.582225,11.788738,383.803500,11.740133,383.888450,11.708218,384.038825,11.675245,384.162725,11.649338,384.376300,11.588302,384.589600,11.533080,384.736100,11.497258,384.931050,11.754327,384.719450,11.478603,384.877100,11.405490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,14:30:00,384.045350,11.689802,383.831800,11.585515,384.023650,11.505005,384.312975,11.446240,384.510000,11.392025,384.589050,11.367705,384.682025,11.350610,384.828300,11.299447,384.778475,11.285308,384.847000,11.271528,384.940425,11.242157,385.021325,11.224252,385.337575,11.423237,385.229450,11.140107,385.475325,11.013968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,15:00:00,384.425775,11.071675,384.135550,11.035405,384.344700,10.991657,384.803725,10.899443,384.937125,10.864698,385.090225,10.828838,385.265600,10.785757,385.438475,10.718818,385.549925,10.664545,385.694950,10.632493,385.621650,10.644840,385.640000,10.639243,386.034975,10.840825,385.840950,10.571048,385.935875,10.553767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,15:30:00,382.949700,11.299890,382.702400,11.161093,383.136575,11.089355,383.561925,11.037363,383.842775,10.980880,383.880725,10.987290,383.983425,10.976118,384.097175,10.958187,384.087225,10.969108,384.289925,10.933538,384.540025,10.879837,384.708975,10.840305,384.996675,11.018655,384.983925,10.773038,385.090025,10.755143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,16:00:00,384.122100,11.107020,384.093775,11.004225,384.211200,10.968773,384.422775,10.932770,384.664150,10.871422,384.791225,10.840663,384.839575,10.818480,384.982875,10.792485,385.181475,10.741735,385.107550,10.742205,385.103625,10.732843,385.186450,10.711890,385.542825,10.867670,385.471200,10.620798,385.588800,10.603103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,16:30:00,386.389975,11.036880,385.986000,10.926595,386.069375,10.851330,386.303075,10.783603,386.419700,10.747125,386.485700,10.714120,386.555950,10.695665,386.609900,10.694490,386.720400,10.599955,386.782175,10.550295,386.866375,10.489048,386.927050,10.416018,387.118250,10.564392,386.975675,10.323783,387.061750,10.277343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,17:00:00,387.530100,10.908053,387.203100,10.807833,387.230825,10.742278,387.322000,10.686388,387.354675,10.644693,387.356625,10.624760,387.294850,10.615340,387.295425,10.594828,387.286100,10.547532,387.299125,10.510203,387.264100,10.523220,387.310200,10.490400,387.700125,10.565038,387.349225,10.411298,387.425500,10.373160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,17:30:00,387.790600,11.342505,387.070250,11.278275,386.936950,11.201690,386.939875,11.081243,386.967225,11.028873,386.988700,10.993695,387.042600,10.974630,387.076225,10.939555,387.121000,10.907638,387.164425,10.882185,387.162650,10.858540,387.192950,10.819775,387.484600,10.950700,387.310700,10.706978,387.324925,10.691677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,18:00:00,386.502450,11.331975,385.350725,11.220712,385.212725,11.226162,385.505900,11.197672,385.631825,11.180115,385.812000,11.146627,385.871400,11.125185,385.989050,11.105435,386.035350,11.102640,386.074675,11.099010,386.117000,11.091018,386.149975,11.090098,386.728250,11.183075,386.367525,11.015708,386.369275,11.022073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,18:30:00,385.802225,11.453215,385.235250,11.362725,385.367300,11.313688,385.591625,11.271458,385.679050,11.245135,385.694425,11.253752,385.763225,11.252275,385.818475,11.244205,385.940150,11.214658,386.008450,11.198183,386.071875,11.167040,386.126825,11.163413,386.572600,11.291830,386.162100,11.132715,386.405625,11.080842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,19:00:00,386.877500,11.486100,386.259100,11.385765,386.331025,11.318565,386.398175,11.286413,386.582325,11.236708,386.674850,11.221123,386.742925,11.196958,386.777825,11.192035,386.917150,11.157042,386.969050,11.130502,387.006850,11.097797,387.052100,11.070025,387.145875,11.254205,387.100775,11.016088,387.211400,10.972975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,19:30:00,389.558450,11.181743,388.803425,11.118950,388.620125,11.081890,388.635750,11.053720,388.718750,11.035773,388.666875,11.030913,388.599300,11.018307,388.520750,10.985185,388.499575,10.961080,388.396200,10.930365,388.337700,10.908585,388.284475,10.883943,388.370750,11.046563,388.217525,10.803193,388.197700,10.744348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,20:00:00,390.789025,11.241405,389.639300,11.175397,389.178325,11.091980,389.090900,11.043180,389.115800,11.013998,389.062125,11.009363,389.067375,11.010997,389.021575,11.013460,388.987025,10.997433,388.990000,10.982322,388.917625,10.921760,388.879425,10.800710,388.987975,10.985230,388.875225,10.688522,388.962350,10.485565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,20:30:00,391.621925,10.818318,390.977225,10.745705,390.917600,10.713800,390.807875,10.691660,390.831800,10.679633,390.782675,10.697728,390.737250,10.679923,390.728200,10.634823,390.767400,10.564023,390.724225,10.435866,390.652175,10.355016,390.622075,10.284401,390.604225,10.476465,390.607950,10.191487,390.717925,10.022218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,21:00:00,394.035850,11.126835,393.402775,11.117950,393.268275,11.094760,393.071125,11.062735,392.986850,11.044800,392.907825,11.043725,392.803675,11.044045,392.760425,11.092655,392.706625,11.063628,392.612650,11.100000,392.497125,11.103780,392.366750,11.124213,392.409525,10.850060,392.259100,11.016803,392.144625,11.009143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,21:30:00,397.341325,11.683232,395.945075,11.562240,395.327575,11.428378,395.206325,11.353315,395.149450,11.304670,395.036525,11.253517,394.878975,11.218133,394.714825,11.164483,394.518500,11.053330,394.377700,10.975805,394.399250,10.905900,394.274125,10.816703,394.192975,10.898470,393.837725,10.485927,393.767625,10.314858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,22:00:00,398.315475,11.005373,397.541575,10.895195,396.485575,10.775955,396.119350,10.689548,395.975750,10.629318,395.773600,10.586192,395.612750,10.565215,395.438500,10.567415,395.220625,10.475673,395.069250,10.438955,394.918525,10.412530,394.583925,10.386490,394.703150,10.299825,394.139125,10.276938,393.843475,10.318361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,22:30:00,400.831400,10.979415,398.594925,10.897305,397.691650,10.837353,397.258950,10.797775,397.082050,10.759110,396.844200,10.743292,396.680825,10.746482,396.527800,10.767825,396.351625,10.700470,396.110525,10.709670,395.862825,10.736420,395.624350,10.800498,395.470500,10.690138,394.636125,11.172753,393.858725,11.450042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,23:00:00,400.029925,11.021395,398.377100,10.946115,397.399800,10.908665,397.263125,10.882452,397.042325,10.857505,396.897750,10.852325,396.773000,10.861065,396.529675,10.888538,396.302125,10.843027,395.999500,10.882330,395.871025,10.880820,395.648475,10.992248,395.816900,10.901490,395.045175,11.224622,394.600725,11.529555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/06/2014,23:30:00,399.356900,11.258582,398.258300,11.222392,398.048475,11.222813,397.690975,11.203273,397.537275,11.184718,397.446825,11.193115,397.096075,11.210990,396.880250,11.207873,396.482800,11.193870,396.094075,11.226980,395.710950,11.192465,395.161150,11.329020,395.227000,11.185898,394.501950,11.401930,394.378775,11.553895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,00:00:00,400.277225,11.490572,399.336900,11.453883,399.224650,11.447405,399.033350,11.424760,398.801575,11.406735,398.599475,11.404235,398.462250,11.413832,398.066475,11.402670,397.599200,11.406778,397.324400,11.436487,397.081275,11.406565,396.531775,11.514055,395.984525,11.394738,394.872500,11.600580,394.191375,11.650408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,00:30:00,402.768025,11.614753,401.052000,11.579060,400.768450,11.566978,400.608825,11.554660,400.339425,11.538558,400.072400,11.511370,399.879050,11.511335,399.513600,11.537855,399.343133,11.486710,398.906367,11.476747,398.295725,11.517255,397.428425,11.507578,396.780750,11.483373,395.708450,11.599372,395.235975,11.678663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,01:00:00,403.663450,11.664323,401.778900,11.615890,401.082300,11.590293,400.559600,11.567840,400.132650,11.556943,399.977550,11.524212,399.776500,11.518128,399.612200,11.568190,399.339400,11.482160,399.047525,11.464682,398.777775,11.535893,398.428450,11.445265,398.211975,11.489410,397.685550,11.424053,397.385725,11.427645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,01:30:00,403.140325,11.679375,401.393450,11.640358,400.922475,11.626240,400.714375,11.604768,400.670925,11.589768,400.616675,11.566968,400.641725,11.558075,400.414600,11.564738,400.176250,11.522378,399.990525,11.501685,399.764600,11.514078,399.544825,11.455008,399.631075,11.501880,399.195375,11.326295,398.957950,11.267288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,02:00:00,402.020325,11.630250,400.807550,11.580308,400.628250,11.554550,400.368025,11.528183,400.255100,11.518503,400.044050,11.486622,399.759025,11.474310,399.134875,11.458900,398.585550,11.420198,398.236025,11.380425,398.071850,11.366155,397.576150,11.297842,397.917350,11.389838,396.639500,11.143563,396.018600,11.085827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,02:30:00,402.828100,11.591708,401.747525,11.533520,401.294500,11.511560,401.215900,11.487553,401.079000,11.473838,400.941275,11.447668,400.694525,11.433950,400.257450,11.421045,399.800175,11.386792,399.093675,11.350438,398.622650,11.328658,398.342200,11.290672,398.107100,11.374532,397.608900,11.167190,397.492725,11.144463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,03:00:00,403.188075,11.590957,402.777150,11.553193,402.345000,11.543440,402.395225,11.520615,402.136500,11.507533,401.858275,11.487880,401.606250,11.479778,401.206375,11.474650,401.122075,11.448570,400.441325,11.416778,399.884975,11.398125,399.459625,11.365220,399.550400,11.455905,399.061075,11.390430,398.568025,11.450967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,03:30:00,404.455250,11.644420,404.664950,11.588655,404.024750,11.567990,403.584900,11.567625,402.701100,11.596452,402.142475,11.565668,401.764250,11.579203,401.379500,11.561540,401.039250,11.583550,400.797125,11.581940,400.543825,11.595628,400.128875,11.665285,400.069425,11.692285,399.471050,11.768513,399.146725,11.702412,3,3,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,04:00:00,407.070725,11.694643,404.901700,11.728548,403.583150,11.773645,403.187875,11.829855,402.855550,11.841113,402.743100,11.828760,402.566600,11.845430,402.253450,11.792470,401.888675,11.897033,401.584825,11.949603,401.369750,11.904945,401.031800,12.027908,401.005650,11.862327,400.410325,12.114445,400.085900,11.979988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,04:30:00,403.281100,11.719810,402.719050,11.952062,402.458850,12.512495,402.660100,12.556243,402.354500,12.520325,402.060125,12.604825,401.942550,12.657220,401.637075,12.387855,401.408700,12.573850,401.329450,12.515357,401.156325,12.496130,401.099475,12.405125,401.246150,12.225578,400.707575,12.386820,400.231600,12.415933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,05:00:00,409.938725,11.923128,402.025700,12.155837,400.758400,12.636160,400.559000,12.731550,400.640850,12.863137,400.791250,12.654540,400.895275,12.594413,400.991650,12.660320,401.025350,12.524587,401.046025,12.540022,401.092825,12.485958,401.072275,12.365010,401.664725,12.523843,400.877400,12.236658,400.624300,12.129958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
12/06/2014,05:30:00,409.348400,12.428173,401.028200,12.502993,399.707925,13.468013,399.337800,13.236800,399.376850,12.939148,399.363775,13.016535,399.450075,12.659450,399.431225,12.660615,399.378200,13.003570,399.398025,12.773395,399.317550,12.526690,399.264625,12.136498,400.201400,12.920388,399.228050,11.872075,399.057925,11.698715,3,3,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,06:00:00,399.307325,13.001740,397.935500,12.906315,397.263400,13.154963,397.315300,12.707310,397.441525,12.418775,397.587525,12.444038,397.614725,12.363818,397.625200,12.215675,397.672225,12.581160,397.699400,12.132930,397.701425,11.960682,397.788500,11.859670,398.527775,13.182810,397.824750,11.738295,397.795400,11.653017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,06:30:00,397.888000,13.517097,395.705575,13.478903,395.282325,12.856203,395.377175,12.565233,395.727100,12.340007,395.801675,12.260668,395.911900,12.173208,395.846450,12.143030,395.882825,12.125238,395.943350,12.031060,396.137675,11.899805,396.184450,11.838335,396.815675,13.697165,396.305500,11.638428,396.374000,11.523483,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,07:00:00,395.923050,13.641000,395.085300,13.933215,394.678875,12.291918,394.785900,12.006718,395.102925,11.828388,395.180775,11.772298,395.253325,11.735898,395.277875,11.663055,395.307050,11.611627,395.425200,11.499262,395.764425,11.351948,395.877525,11.236062,396.229900,11.705285,395.952075,11.080260,395.908275,11.050170,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,07:30:00,395.391025,12.834148,394.153575,12.405530,393.840675,12.125620,394.068150,11.860573,394.381575,11.687645,394.431325,11.590843,394.515175,11.542300,394.745925,11.371505,394.926575,11.218755,394.996775,11.154853,395.104125,11.102572,395.244600,11.045530,395.628750,11.300578,395.310325,10.914433,395.351925,10.867985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,08:00:00,394.109500,12.657608,393.015925,12.380563,392.714725,12.046378,393.039875,11.775345,393.501175,11.557612,393.692375,11.429968,393.802050,11.392645,393.878875,11.285055,393.895525,11.251110,394.058150,11.154765,394.040975,11.135043,394.139750,11.094607,394.663225,11.271428,394.170050,10.967603,394.192275,10.910125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,08:30:00,392.887150,12.635323,392.151375,12.196435,392.261350,11.725588,392.408650,11.500515,392.646200,11.324680,392.970725,11.190472,393.132200,11.129825,393.059300,11.091245,393.131550,11.012002,393.155875,10.977020,393.221725,10.938508,393.508350,10.837747,393.881475,11.051715,393.634700,10.656175,393.765700,10.571473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,09:00:00,392.771400,12.047905,391.911550,11.721263,391.532700,11.354955,391.752125,11.088183,392.039725,10.908930,392.328625,10.805575,392.351125,10.789778,392.608900,10.624415,392.805300,10.521252,392.938400,10.436173,393.054175,10.376560,393.078100,10.334330,393.388450,10.622765,393.058000,10.328363,393.167200,10.276847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,09:30:00,392.295800,11.647767,391.461625,11.277050,391.136050,11.006125,391.284725,10.836913,391.609225,10.685283,391.783925,10.638250,391.897300,10.609275,391.999050,10.516462,392.222300,10.391148,392.376150,10.290775,392.427250,10.229397,392.552600,10.153901,392.896475,10.474963,392.754450,10.013576,392.893600,9.938290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,10:00:00,391.301650,11.125853,390.637050,10.863290,390.609125,10.722832,390.738800,10.578638,390.852675,10.558010,391.054800,10.503260,391.052050,10.507590,391.268375,10.409508,391.497475,10.286963,391.548525,10.221057,391.521425,10.210390,391.759500,10.128640,392.146575,10.384550,391.974625,9.987338,392.188425,9.858970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,10:30:00,390.674550,10.743250,390.095425,10.424727,390.005700,10.343372,390.363650,10.141763,390.738950,9.990664,390.983850,9.884198,391.009250,9.879290,391.027525,9.842660,390.945100,9.834280,390.996200,9.803311,391.273250,9.703098,391.412925,9.645340,391.889575,9.924148,391.584200,9.601935,391.582500,9.624721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,11:00:00,389.959100,10.793663,389.488975,10.424495,389.301850,10.240575,389.749325,10.064989,390.064175,9.945672,390.294425,9.882281,390.375550,9.877054,390.531100,9.796708,390.639300,9.748542,390.614475,9.754281,390.675150,9.731520,390.655075,9.763618,391.336775,9.889623,390.858025,9.664835,391.255025,9.536569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,11:30:00,390.057450,10.352930,389.706825,10.141892,389.466025,10.106431,389.590450,9.984485,389.778475,9.876986,389.863575,9.863156,390.025100,9.822530,390.355425,9.658622,390.514925,9.597133,390.666650,9.540204,390.791650,9.483503,390.931225,9.450559,391.335475,9.691842,391.240775,9.330074,391.266125,9.310591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,12:00:00,389.724950,10.139039,389.263100,9.974193,389.172325,9.837026,389.491475,9.729557,389.814000,9.620334,389.940775,9.598796,390.049600,9.575363,390.062700,9.573557,390.110025,9.547859,390.187475,9.516256,390.419050,9.444123,390.762275,9.327175,390.966025,9.608297,390.975500,9.212567,390.944125,9.208932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,12:30:00,389.929075,9.689672,389.435225,9.568424,389.303825,9.559906,389.785150,9.433862,390.150325,9.294276,390.304050,9.209780,390.411850,9.189118,390.489200,9.125136,390.644725,9.071980,390.791100,9.027986,390.912500,8.970916,391.060550,8.897742,391.448375,9.161403,391.046850,8.885407,390.993975,8.910279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,13:00:00,390.451075,9.906019,389.822025,9.680637,389.733025,9.596454,389.962825,9.418717,390.195125,9.318914,390.193875,9.301433,390.235800,9.326373,390.238800,9.302656,390.385825,9.231379,390.549600,9.170292,390.719850,9.104970,390.731950,9.099395,391.085275,9.316089,390.845650,9.054091,391.046400,9.009368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,13:30:00,390.449850,9.832486,389.830400,9.604685,389.652100,9.442188,389.782900,9.275528,389.907875,9.151748,390.103275,9.070381,390.347100,9.009127,390.521850,8.910382,390.585450,8.856755,390.679025,8.769572,390.776375,8.695302,391.042950,8.582223,391.332700,8.941130,391.162525,8.463435,391.167825,8.478134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,14:00:00,390.724725,9.074936,390.238550,8.820090,390.156425,8.741449,390.235275,8.696767,390.280625,8.680194,390.522950,8.600072,390.600550,8.563919,390.767150,8.497425,390.930725,8.421134,391.025750,8.361872,391.117325,8.329662,391.242525,8.266144,391.610825,8.501103,391.304950,8.235324,391.349675,8.240103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,14:30:00,390.750525,9.114360,390.225000,8.959775,389.931900,8.920381,390.123825,8.801236,390.298500,8.712233,390.393150,8.666920,390.532900,8.652280,390.731225,8.604162,390.918775,8.555499,391.098525,8.497839,391.151525,8.475514,391.190375,8.455633,391.419625,8.656979,391.225850,8.422489,391.262150,8.404908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,15:00:00,390.527100,9.404046,389.929775,9.226529,389.860650,9.193396,390.015350,9.109561,390.227325,9.021975,390.242050,9.029795,390.309725,9.020746,390.443300,8.984585,390.652650,8.920362,390.677925,8.923353,390.670550,8.934175,390.792350,8.882515,391.132150,9.038800,391.033725,8.761785,391.011350,8.749899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,15:30:00,390.871725,9.441416,390.321875,9.321319,390.118500,9.231048,390.196300,9.159005,390.320950,9.092253,390.407025,9.091949,390.437150,9.080300,390.633550,8.993881,390.737025,8.960192,390.777200,8.910921,390.929625,8.822146,390.974125,8.792257,391.227575,9.091063,391.069900,8.717393,391.157825,8.678044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,16:00:00,391.131500,9.498670,390.084875,9.274958,389.811350,9.212556,389.901850,9.150184,389.867475,9.151595,390.049800,9.119061,390.179375,9.068387,390.387500,8.995615,390.448175,8.940103,390.499000,8.928414,390.590950,8.915671,390.759125,8.868578,391.119975,9.029514,390.922625,8.818883,390.997425,8.787282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,16:30:00,390.269800,9.316985,389.980250,9.199436,389.897225,9.111657,390.022075,9.072575,390.142300,9.037643,390.244075,9.005946,390.315575,8.985506,390.406375,8.943521,390.532450,8.875703,390.778050,8.799581,391.044975,8.673258,391.078575,8.641236,391.154625,9.010497,391.145350,8.620848,391.223975,8.586366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,17:00:00,391.348925,9.285005,390.532500,9.180537,390.144325,9.083400,390.033925,9.031707,390.039225,8.996958,390.158575,8.959916,390.177450,8.956190,390.270450,8.941819,390.456275,8.914136,390.589125,8.873434,390.687100,8.853157,390.713925,8.853764,391.041325,9.016206,390.899825,8.779944,390.948200,8.783498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,17:30:00,392.583950,9.675776,390.913300,9.374291,390.522225,9.291363,390.422900,9.221193,390.594150,9.153271,390.607750,9.157324,390.537125,9.157545,390.644400,9.058854,390.784225,8.975819,390.935500,8.891174,391.074600,8.823967,391.098675,8.795988,391.252800,9.115997,391.239650,8.750898,391.306600,8.719304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,18:00:00,392.387350,9.178620,391.810525,9.054364,391.226025,8.986619,391.116300,8.942256,391.157800,8.880182,391.135425,8.823806,391.150175,8.807885,391.156000,8.807438,391.209475,8.772495,391.252850,8.740085,391.350700,8.697176,391.478275,8.640489,391.732350,8.888855,391.601925,8.587030,391.643425,8.564099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,18:30:00,393.336350,9.135599,391.725075,8.935533,391.324275,8.906432,391.216250,8.820180,391.239700,8.758933,391.297225,8.708768,391.330775,8.698118,391.402200,8.682919,391.394125,8.678725,391.438275,8.655331,391.509400,8.637985,391.487100,8.643589,391.871800,8.798623,391.508675,8.627943,391.546400,8.624671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,19:00:00,396.917250,9.667630,391.973400,9.376378,391.370675,9.323538,391.030175,9.244848,390.969175,9.187225,391.028750,9.174198,391.066950,9.167827,391.103725,9.167772,391.149675,9.147497,391.203950,9.109876,391.180675,9.101534,391.206825,9.057338,391.596275,9.224327,391.211950,8.997742,391.299550,8.969881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,19:30:00,394.610750,9.631281,392.620150,9.502817,391.654875,9.451940,391.401000,9.416828,391.376875,9.375645,391.319250,9.369328,391.314850,9.358300,391.304175,9.345454,391.272825,9.315424,391.257900,9.281200,391.223225,9.261486,391.277500,9.238178,391.752500,9.395406,391.284100,9.183567,391.317925,9.155357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,20:00:00,396.764400,9.783364,393.141750,9.537862,391.853875,9.455023,391.534575,9.402569,391.480925,9.337465,391.486250,9.328653,391.492625,9.318048,391.452975,9.275849,391.467750,9.233638,391.462700,9.178493,391.489350,9.154623,391.506675,9.112131,391.781600,9.356198,391.557975,9.019871,391.573325,8.978592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,20:30:00,396.989425,9.482757,393.999775,9.287347,392.656050,9.206155,391.948200,9.123225,391.849625,9.084359,391.815900,9.072203,391.797550,9.054735,391.806800,9.031625,391.806175,9.007278,391.784550,8.978750,391.820100,8.954874,391.862850,8.926139,392.120325,9.137213,391.887100,8.875424,391.922575,8.849252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,21:00:00,400.347875,9.435569,394.370275,9.105191,393.245400,9.027412,392.858675,8.992551,392.658300,8.954391,392.515200,8.930441,392.453900,8.912609,392.454825,8.890165,392.470200,8.851750,392.428650,8.822665,392.377200,8.792602,392.378100,8.747828,392.562225,8.968545,392.310725,8.664490,392.316000,8.657157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,21:30:00,408.944025,9.645037,398.447075,9.201472,395.174300,9.069237,393.885200,8.993376,393.678250,8.940141,393.630050,8.931033,393.605050,8.924789,393.542475,8.909416,393.441150,8.886052,393.344175,8.869896,393.210075,8.847804,393.127000,8.826160,393.603550,8.990486,392.921725,8.766334,392.850100,8.749190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,22:00:00,409.277375,9.485076,400.240050,9.232236,396.037575,9.121616,395.228125,9.086763,394.933950,9.058176,394.713600,9.040511,394.543700,9.025263,394.336800,9.001869,394.070925,8.977750,393.871100,8.957650,393.731425,8.925072,393.582400,8.890131,393.914500,9.078708,393.173325,8.781069,393.046075,8.738307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,22:30:00,415.738300,9.495552,404.246400,9.216290,397.394000,9.045732,396.036425,8.996961,395.485250,8.960215,395.366450,8.947897,395.295725,8.941900,395.194950,8.931915,395.093050,8.913445,394.939075,8.895316,394.792950,8.872194,394.570700,8.837026,394.975250,8.978321,394.044900,8.727234,393.645500,8.666188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,23:00:00,407.683975,9.352037,402.176500,9.228288,398.341725,9.149926,396.807050,9.114855,396.024550,9.091324,395.866800,9.090804,395.748350,9.092109,395.536300,9.091079,395.361625,9.081296,395.184525,9.077775,394.914775,9.066382,394.519825,9.048428,394.823800,9.169842,393.600125,9.013066,393.142075,9.032367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/06/2014,23:30:00,409.906725,9.470340,402.679400,9.355719,398.603550,9.307499,396.960025,9.288995,396.438650,9.276802,396.380300,9.280527,396.163825,9.283133,396.095175,9.287739,395.914175,9.279399,395.724250,9.277904,395.549925,9.275885,395.165450,9.272439,395.471725,9.397730,394.200750,9.293299,393.631425,9.358684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,00:00:00,413.295500,9.557261,403.746650,9.461050,399.263725,9.443416,397.652450,9.437242,397.181800,9.430649,397.029500,9.434468,396.945550,9.438340,396.843125,9.444752,396.604200,9.442254,396.351525,9.443947,396.122500,9.446560,395.653875,9.456608,395.742550,9.604976,394.299700,9.519219,393.764675,9.574813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,00:30:00,413.423950,9.643033,402.125875,9.562219,398.998650,9.570804,398.084500,9.576203,397.846600,9.574806,397.746900,9.579852,397.628625,9.586144,397.444250,9.592532,397.345400,9.605301,397.089067,9.607808,396.599100,9.589108,396.062475,9.586538,395.908725,9.730253,394.287375,9.589072,393.775300,9.601560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,01:00:00,404.315675,9.696113,399.880700,9.671416,398.928975,9.688150,398.319900,9.694130,398.251150,9.691610,398.069125,9.692797,397.877275,9.698370,397.704100,9.704442,397.418750,9.700199,397.113575,9.704362,396.872450,9.707671,396.549600,9.711810,396.589550,9.828547,395.413600,9.749774,394.843225,9.820861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,01:30:00,405.095275,9.858735,401.184400,9.810320,400.033300,9.810509,398.863850,9.806170,397.978400,9.799006,397.727700,9.803232,397.593600,9.807679,397.430050,9.811710,397.307850,9.806204,397.172150,9.808022,396.956750,9.809543,396.753475,9.810677,396.845550,9.958305,396.004900,9.825986,395.437950,9.883004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,02:00:00,403.311700,9.863639,400.431500,9.848935,399.723875,9.863339,399.086000,9.875106,398.962575,9.875376,398.906125,9.884138,398.662200,9.895993,398.468525,9.914579,398.319675,9.921761,398.019150,9.946375,397.743775,9.982921,397.482050,10.032425,397.608050,10.094244,396.819500,10.154043,396.263450,10.265485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,02:30:00,401.204625,10.303133,400.206225,10.301115,399.657050,10.325053,399.334550,10.339340,399.053325,10.357980,398.919375,10.364958,398.715350,10.374390,398.554400,10.394417,398.346550,10.409533,398.217350,10.422740,397.930650,10.438375,397.698775,10.471048,397.791500,10.589083,397.187750,10.536542,396.803950,10.598173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,03:00:00,400.804350,10.665645,399.614275,10.638033,399.089775,10.647115,398.737425,10.642693,398.636550,10.640050,398.425150,10.641133,398.292925,10.642298,398.179075,10.646710,398.040200,10.646715,397.962225,10.646075,397.955375,10.645305,397.848000,10.644765,398.002250,10.784943,397.542150,10.648583,397.403750,10.663270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,03:30:00,401.322400,10.795690,399.622525,10.754975,399.232425,10.758378,399.016175,10.754105,398.793200,10.747310,398.751575,10.748867,398.648550,10.750115,398.623075,10.754542,398.577575,10.752593,398.402675,10.755570,398.283825,10.755065,398.146525,10.756745,398.403250,10.881283,397.847425,10.759622,397.577400,10.767768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,04:00:00,399.988700,10.970415,398.962325,10.941683,398.638875,10.955508,398.460350,10.954635,398.313650,10.948818,398.141575,10.948745,398.031125,10.949313,397.837150,10.949742,397.688675,10.935867,397.518250,10.929183,397.418900,10.926648,397.326325,10.924715,397.745450,11.028875,396.928800,10.873280,396.837450,10.867673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,04:30:00,398.391075,11.173165,397.224375,11.149210,396.754050,11.137015,396.474725,11.115817,396.340125,11.099287,396.334200,11.066545,396.168225,11.064983,396.063950,11.067365,396.043750,11.009300,395.951025,10.984537,395.872275,10.958580,395.809325,10.941952,396.202525,10.781287,395.665650,10.784328,395.612800,10.733715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,05:00:00,396.727775,10.864023,396.256275,10.790207,395.902150,10.758955,395.580450,10.716990,395.480000,10.652113,395.429375,10.615852,395.393100,10.615710,395.353225,10.517650,395.339800,10.505573,395.331375,10.456965,395.310600,10.381061,395.266875,10.326774,395.562300,10.550508,395.171550,10.221947,395.114525,10.153049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,05:30:00,395.517075,9.853200,395.099150,9.737149,394.873100,9.739609,394.752850,9.686386,394.683300,9.602639,394.673600,9.552861,394.657725,9.563109,394.644075,9.479245,394.636250,9.472749,394.617600,9.444088,394.633275,9.395675,394.610225,9.358538,394.891075,9.748838,394.532475,9.255830,394.472775,9.223824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,06:00:00,394.256225,9.317259,393.871425,9.233779,393.738750,9.246711,393.774450,9.220876,393.778400,9.189746,393.792825,9.183122,393.809675,9.152477,393.862250,9.168276,393.930550,9.175563,393.928875,9.169059,393.987925,9.142987,394.026150,9.148799,394.313750,9.100837,394.089000,9.047322,394.202150,9.028323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,06:30:00,393.523075,9.511592,393.271425,9.450297,393.157675,9.454423,393.201825,9.401683,393.243650,9.347711,393.329675,9.303394,393.387375,9.260374,393.395250,9.208433,393.460825,9.197000,393.499125,9.158104,393.495550,9.104114,393.611475,9.060527,394.001550,9.160374,393.700300,8.910797,393.757950,8.861286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,07:00:00,392.673650,9.141341,392.349675,8.973878,392.299125,8.942649,392.343800,8.881851,392.456050,8.776613,392.510675,8.728445,392.524850,8.694371,392.558375,8.660562,392.685025,8.633724,392.704125,8.567590,392.775725,8.509354,392.910625,8.421147,393.298075,8.608339,393.014675,8.248163,393.047675,8.176736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,07:30:00,392.019825,8.958451,391.578750,8.828939,391.499300,8.794049,391.520500,8.659152,391.738125,8.524012,391.749000,8.477461,391.842700,8.442080,391.982750,8.371920,392.103475,8.339967,392.162675,8.307166,392.311225,8.226662,392.417650,8.183467,392.664175,8.158949,392.449075,8.041671,392.528500,7.988703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,08:00:00,391.985925,8.539572,391.824125,8.378664,391.681600,8.398569,391.801975,8.219191,391.928875,8.136746,391.960700,8.117930,392.031375,8.068857,392.109900,8.050142,392.116950,7.977394,392.192050,8.032737,392.275800,7.973660,392.384000,7.946608,392.697525,7.909282,392.544150,7.781964,392.708825,7.705512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,08:30:00,391.015575,8.140879,390.834525,8.019627,390.666700,8.149510,390.817275,7.968222,390.965650,7.864824,391.052700,7.833236,391.266550,7.828279,391.424375,7.698366,391.500875,7.668855,391.591425,7.661843,391.724750,7.588750,391.826400,7.602376,392.150250,7.799280,391.961000,7.602644,391.987025,7.479307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,09:00:00,390.583075,7.620083,390.431050,7.487803,390.408350,7.447045,390.477650,7.331002,390.623975,7.270361,390.790350,7.233030,390.897675,7.189939,391.032225,7.133618,391.206875,7.067780,391.345375,7.025029,391.498425,6.991955,391.533875,6.985046,391.862150,7.194507,391.788100,6.882029,391.889450,6.870805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,09:30:00,390.538150,7.047508,390.388200,6.926989,390.409600,6.903599,390.606000,6.836756,390.748150,6.767592,390.943025,6.715519,391.039075,6.703074,391.134500,6.668627,391.107250,6.664555,391.291800,6.633437,391.427650,6.601801,391.561775,6.573464,391.816700,6.786432,391.780075,6.504089,391.878875,6.481658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,10:00:00,391.416300,6.873390,391.177625,6.780486,391.334925,6.737212,391.760300,6.693624,391.847300,6.652781,391.833700,6.652612,391.792575,6.670685,391.809575,6.669312,392.115600,6.656441,392.336000,6.642434,392.328400,6.632803,392.497050,6.621528,393.292500,6.713013,392.598300,6.577843,392.568100,6.589962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,10:30:00,392.564900,7.113034,392.129225,7.061980,392.007150,7.046210,392.234875,7.000158,392.287325,6.968468,392.468550,6.943146,392.556000,6.934930,392.688050,6.921171,392.818925,6.885393,392.734250,6.868062,392.721500,6.853980,392.851650,6.838733,394.193600,7.006283,393.210375,6.799575,393.244000,6.798046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,11:00:00,390.966775,7.283046,390.596800,7.198047,390.535525,7.183597,390.586950,7.147106,390.686825,7.118037,390.865575,7.095388,390.950350,7.082206,391.111325,7.073767,391.185550,7.065384,391.172900,7.057978,391.218900,7.045508,391.307100,7.019639,392.059375,7.083276,391.395200,6.974066,391.482350,6.942824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,11:30:00,389.835875,7.661843,389.486150,7.552225,389.528075,7.496721,389.679275,7.452324,389.785925,7.411253,389.805800,7.407371,389.898975,7.400532,390.001050,7.374141,390.106300,7.354419,390.286725,7.321883,390.366625,7.313872,390.482325,7.299209,391.050075,7.409213,390.699675,7.233656,390.693950,7.233250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,12:00:00,387.840900,7.943983,387.483075,7.883503,387.504300,7.831594,387.628225,7.805417,387.776025,7.778534,387.972825,7.742707,388.043225,7.727373,388.174800,7.708043,388.229875,7.700187,388.345425,7.690484,388.440450,7.673380,388.545950,7.665396,389.307800,7.798029,389.004050,7.581269,389.055325,7.558303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,12:30:00,387.088975,8.037137,386.760500,7.899669,386.820525,7.822291,387.109000,7.755682,387.381425,7.671427,387.641050,7.630462,387.835450,7.610775,387.965650,7.576931,387.855225,7.578404,387.837775,7.582641,387.816125,7.579899,387.991625,7.547353,388.616075,7.755595,388.187375,7.494814,388.339650,7.467005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,13:00:00,386.525925,7.651499,386.293875,7.532006,386.437900,7.470640,386.638125,7.428067,386.757875,7.392947,386.770000,7.378217,387.083050,7.327911,387.355100,7.248947,387.444025,7.213471,387.490025,7.199120,387.730800,7.164287,387.912975,7.127702,388.326275,7.349619,388.152075,7.081096,388.178600,7.076175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,13:30:00,386.151775,7.551335,386.128475,7.355446,386.217525,7.264144,386.462550,7.174473,386.757025,7.088377,386.934750,7.037698,386.961675,7.030969,387.043050,7.013174,387.205650,6.987287,387.242875,6.970218,387.264375,6.962495,387.478400,6.908909,387.858725,7.133848,387.532700,6.877038,387.646275,6.865642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,14:00:00,387.001175,7.308094,386.704225,7.168586,386.659025,7.010897,386.908050,6.911205,387.149950,6.812136,387.329425,6.753031,387.425075,6.729365,387.556725,6.683791,387.631475,6.667644,387.692450,6.651235,387.923975,6.589474,388.098475,6.528959,388.411550,6.753544,388.292975,6.458177,388.478275,6.414790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,14:30:00,386.970100,6.898941,386.752275,6.786018,386.776725,6.708288,387.137275,6.617681,387.441425,6.518444,387.559250,6.498743,387.599825,6.478267,387.741225,6.452779,387.671250,6.448062,387.961900,6.385721,388.233050,6.309438,388.412450,6.262909,388.678025,6.466492,388.561700,6.198226,388.631675,6.164424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,15:00:00,388.123600,6.477991,387.988500,6.390644,387.925350,6.327995,388.054500,6.270200,388.237650,6.168856,388.264500,6.138103,388.313600,6.093678,388.410650,6.062001,388.494675,6.038843,388.598950,5.998254,388.692825,5.976884,388.711700,5.965189,389.069850,6.137784,388.974100,5.892367,389.174875,5.845034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,15:30:00,388.405175,6.564100,388.046900,6.335898,387.859925,6.289096,387.990500,6.190888,388.148975,6.140606,388.208450,6.078012,388.260625,6.036261,388.283900,6.012407,388.410525,5.971608,388.556000,5.907895,388.577225,5.880830,388.850875,5.801124,389.122225,6.037403,389.108350,5.696068,389.119775,5.678963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,16:00:00,388.719275,6.214589,388.376000,5.992480,388.220225,5.922017,388.315150,5.864027,388.457150,5.806577,388.576050,5.759757,388.594050,5.762486,388.676725,5.739885,388.696850,5.733074,388.777025,5.699008,388.950250,5.647930,389.026150,5.616242,389.300650,5.791921,389.365925,5.474066,389.469625,5.442953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,16:30:00,388.866025,6.147787,388.292425,5.952669,388.213025,5.918826,388.203925,5.866937,388.291375,5.823058,388.482700,5.736513,388.546300,5.717388,388.574625,5.712548,388.803625,5.659624,388.909600,5.631757,388.995075,5.599484,389.141825,5.558476,389.299550,5.751139,389.242750,5.509469,389.257100,5.513849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,17:00:00,390.825050,6.352516,389.487675,6.071917,388.833150,5.906087,388.836475,5.824165,388.943625,5.750231,389.002675,5.721239,389.027600,5.708114,389.086250,5.691447,389.088400,5.672084,389.122675,5.654727,389.201025,5.617252,389.329100,5.553534,389.527525,5.760029,389.504500,5.455700,389.636900,5.405266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,17:30:00,390.039125,6.039967,389.345325,5.850422,389.118700,5.743300,389.063050,5.687297,389.130625,5.645387,389.269225,5.576344,389.395075,5.521276,389.543275,5.463349,389.645975,5.424819,389.676825,5.418368,389.713050,5.403555,389.730825,5.374247,389.927025,5.569171,389.834200,5.325463,389.930150,5.295685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,18:00:00,390.589400,5.756791,389.816350,5.563822,389.691525,5.485806,389.676300,5.455208,389.720125,5.427004,389.702875,5.430022,389.758075,5.415650,389.862650,5.390140,389.915300,5.366437,389.964250,5.340295,390.023000,5.315911,390.106225,5.278381,390.277175,5.441759,390.220450,5.204457,390.277600,5.178070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,18:30:00,391.152850,5.691415,390.349200,5.527663,390.072150,5.466783,390.016625,5.428563,390.066100,5.392611,390.065450,5.367402,390.090775,5.347783,390.150150,5.317518,390.236150,5.284408,390.272150,5.261833,390.261650,5.252620,390.293175,5.238801,390.609725,5.382463,390.349000,5.199829,390.355500,5.187548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,19:00:00,392.717300,5.787517,390.832775,5.529417,390.371525,5.481319,390.221050,5.434717,390.297975,5.377213,390.344525,5.338176,390.388325,5.297950,390.494875,5.277249,390.523550,5.255961,390.509875,5.235382,390.492075,5.236193,390.517000,5.221975,390.782800,5.382729,390.579525,5.162710,390.622300,5.126932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,19:30:00,393.684075,5.803459,391.334475,5.520775,390.877825,5.452865,390.751325,5.406534,390.745950,5.380331,390.612900,5.361403,390.634975,5.350251,390.698700,5.324883,390.698100,5.306669,390.664900,5.286756,390.697650,5.259453,390.750575,5.236704,390.985550,5.392925,390.721325,5.192488,390.745675,5.208460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,20:00:00,393.422750,5.836826,391.502650,5.614559,390.998500,5.562472,390.898425,5.514735,390.901650,5.461669,390.862125,5.432001,390.873575,5.424222,390.895650,5.397880,390.939825,5.362088,390.947375,5.339713,390.929775,5.330057,390.929575,5.318407,391.164225,5.474225,391.000250,5.230193,391.030425,5.217854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,20:30:00,394.174900,5.797356,391.683575,5.533071,391.396950,5.501152,391.324375,5.465117,391.389375,5.445324,391.354300,5.417078,391.360900,5.413436,391.365725,5.394327,391.370225,5.396139,391.330175,5.381319,391.304725,5.366248,391.299800,5.351008,391.482800,5.468507,391.283175,5.280092,391.276050,5.265535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,21:00:00,397.374650,6.047348,393.342775,5.752061,392.263975,5.668891,391.809025,5.613377,391.660625,5.577535,391.582275,5.551845,391.566525,5.549404,391.505925,5.524425,391.489600,5.495215,391.490400,5.456687,391.461025,5.421217,391.465800,5.393331,391.721625,5.577033,391.484850,5.349083,391.540100,5.309268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,21:30:00,396.110825,5.861329,393.063425,5.574827,392.689575,5.527800,392.465275,5.495120,392.335675,5.458001,392.408075,5.447310,392.303575,5.431607,392.221125,5.395541,392.170475,5.374437,392.137125,5.353346,392.097325,5.329807,392.025225,5.292036,392.239125,5.446160,391.918900,5.222874,391.918425,5.194099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,22:00:00,396.787350,5.810092,393.912900,5.596903,393.287275,5.547309,393.062000,5.509259,392.948650,5.475468,392.882075,5.460540,392.843625,5.452613,392.820250,5.435917,392.742800,5.408244,392.701100,5.389256,392.645875,5.362682,392.559350,5.329013,392.755225,5.462593,392.325950,5.248907,392.222225,5.205976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,22:30:00,398.861775,5.846444,394.950025,5.627792,394.139250,5.567903,393.841150,5.524965,393.772400,5.486639,393.697425,5.468326,393.665950,5.460902,393.618550,5.441955,393.572500,5.420832,393.440775,5.387126,393.301125,5.352197,393.171925,5.315847,393.402900,5.446213,392.897975,5.234553,392.687700,5.184969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,23:00:00,400.189000,5.787121,395.551325,5.566027,394.911650,5.536905,394.553225,5.497503,394.357150,5.458450,394.280075,5.442366,394.227850,5.434330,394.123375,5.410944,394.038000,5.392546,393.946450,5.371970,393.767700,5.340419,393.596100,5.310581,393.810550,5.438304,393.263500,5.237314,393.086275,5.207988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/06/2014,23:30:00,400.278875,5.747227,395.876450,5.529148,395.017850,5.484942,394.638275,5.453482,394.473725,5.425078,394.405000,5.419536,394.378450,5.413173,394.265750,5.399693,394.135250,5.375707,393.963225,5.345456,393.779825,5.311204,393.573325,5.268044,393.715675,5.395594,393.182850,5.147118,393.056925,5.077000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,00:00:00,399.573550,5.688187,396.081925,5.499953,395.211625,5.457897,394.904250,5.435831,394.847800,5.414052,394.781400,5.407457,394.677675,5.398203,394.624650,5.389290,394.536775,5.367286,394.372825,5.333535,394.233975,5.290376,393.940775,5.223422,393.975350,5.323557,393.536875,5.041253,393.364300,4.947604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,00:30:00,399.713300,5.605281,396.256550,5.430775,395.841475,5.398092,395.644825,5.375383,395.505200,5.346246,395.367275,5.329757,395.309375,5.323623,395.255975,5.305139,395.293933,5.271661,395.143000,5.236345,394.874925,5.213223,394.662175,5.170697,394.733700,5.282554,394.250825,5.055049,394.013900,4.993850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,01:00:00,403.248600,5.606003,397.741300,5.402011,396.577825,5.358039,396.286850,5.333202,396.131150,5.313154,396.033225,5.306334,395.981175,5.303009,395.851250,5.293905,395.683175,5.276302,395.485875,5.259647,395.371175,5.246082,395.203575,5.221053,395.458100,5.315754,394.608000,5.119653,394.308275,5.071815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,01:30:00,402.593900,5.552762,398.656375,5.444669,396.745850,5.393267,396.580475,5.377465,396.493675,5.362240,396.334350,5.356096,396.286000,5.353931,396.187050,5.344533,396.059425,5.326142,395.934850,5.309000,395.791200,5.286256,395.565175,5.236114,395.705675,5.332808,394.990175,5.105995,394.593225,5.026901,3,3,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,02:00:00,399.827300,5.501776,397.569575,5.417267,397.080550,5.402136,396.955800,5.387210,396.835000,5.363096,396.739275,5.348568,396.649325,5.336494,396.492225,5.304215,396.341050,5.272393,396.248025,5.244178,396.100650,5.213920,395.914175,5.167677,396.126425,5.274140,395.372650,5.028021,394.974250,4.951917,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
14/06/2014,02:30:00,401.551650,5.503118,397.399825,5.293401,396.712400,5.243369,396.506100,5.216624,396.399675,5.189885,396.364775,5.174207,396.336650,5.168324,396.270350,5.150311,396.144925,5.117099,396.074775,5.096980,396.042000,5.084942,395.940150,5.051764,396.306800,5.156237,395.401650,4.894463,394.932275,4.784958,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
14/06/2014,03:00:00,399.418675,5.408178,396.605125,5.288148,395.961325,5.261637,395.670000,5.235310,395.573775,5.214134,395.544575,5.210251,395.552325,5.204460,395.549725,5.190380,395.501675,5.173651,395.475725,5.156053,395.410125,5.135435,395.276625,5.085695,395.512800,5.150982,394.817500,4.922389,394.524600,4.828480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,03:30:00,400.003500,5.503313,396.455100,5.354467,395.584600,5.322455,395.495950,5.301568,395.466450,5.293523,395.436950,5.282180,395.428900,5.276936,395.413125,5.256970,395.416250,5.241468,395.411350,5.221447,395.393525,5.211834,395.352575,5.189344,395.590850,5.261594,395.088175,5.102103,394.869125,5.061228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,04:00:00,397.710900,5.565328,394.973650,5.418398,394.564625,5.375921,394.493325,5.347218,394.446475,5.308041,394.462600,5.290324,394.470100,5.286075,394.486750,5.256187,394.481350,5.239035,394.504400,5.215316,394.503100,5.197389,394.541825,5.149419,394.785600,5.275018,394.594700,5.019354,394.518325,4.929691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,04:30:00,394.858350,5.350637,393.944425,5.223463,393.693125,5.191964,393.686500,5.162049,393.752850,5.128156,393.791000,5.121874,393.813075,5.117616,393.846400,5.102078,393.885625,5.075333,393.935575,5.048834,393.937550,5.037343,394.006450,5.013566,394.238625,5.117138,394.102625,4.933325,394.107725,4.895443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,05:00:00,394.900850,5.267632,393.709750,5.159360,393.394225,5.139931,393.283925,5.097819,393.258300,5.055034,393.332875,5.039127,393.397975,5.029448,393.407050,5.017600,393.445750,5.000019,393.502075,4.955043,393.585300,4.927179,393.629350,4.908351,393.913600,5.053408,393.728975,4.869297,393.736500,4.857432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,05:30:00,394.097400,5.190266,393.239425,5.063239,392.991175,5.021908,392.816475,4.965356,392.777025,4.915941,392.752200,4.908651,392.787150,4.901806,392.796050,4.887991,392.892850,4.858467,392.990450,4.824040,393.055375,4.807168,393.128450,4.787757,393.360450,4.932103,393.166500,4.764202,393.247575,4.751486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,06:00:00,393.144350,5.186892,392.413600,5.061110,392.245925,5.020051,392.273350,5.006777,392.193725,4.999372,392.265625,4.976221,392.246675,4.976351,392.231200,4.982864,392.290250,4.965298,392.369175,4.949737,392.456900,4.926505,392.577650,4.901778,392.933150,5.011015,392.614775,4.879160,392.630175,4.872273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,06:30:00,393.042050,5.369711,392.338000,5.279374,391.890725,5.202745,391.808950,5.142056,391.946950,5.098150,391.957075,5.078200,392.037725,5.057461,392.066000,5.056490,392.129500,5.042703,392.155100,5.034730,392.223675,5.024584,392.302325,5.009114,392.606775,5.115620,392.530175,4.931437,392.551000,4.914396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,07:00:00,392.821625,5.545615,391.788225,5.344022,391.484225,5.251177,391.447575,5.184657,391.493900,5.120927,391.505250,5.111862,391.607325,5.102478,391.714275,5.079454,391.672850,5.073855,391.879225,5.036621,391.933275,5.018184,392.022800,5.000425,392.238750,5.142565,392.088200,4.984614,392.103625,4.987397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,07:30:00,391.457750,5.327549,391.039400,5.295852,390.823975,5.268953,390.896975,5.236783,390.974525,5.194824,391.125425,5.133535,391.212925,5.110672,391.276075,5.094653,391.376475,5.072353,391.483650,5.056249,391.666675,5.016435,391.773025,4.997608,391.941750,5.135722,391.818450,4.968773,391.764600,4.988293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,08:00:00,391.540875,5.417901,391.067750,5.330824,390.903700,5.261096,390.918275,5.202114,391.093700,5.131985,391.139325,5.092863,391.214650,5.083734,391.249450,5.078269,391.300000,5.060841,391.448800,5.031707,391.658975,4.990824,391.782400,4.957502,392.005825,5.092237,391.815325,4.933100,391.800650,4.934590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,08:30:00,390.994400,5.335786,390.773975,5.324862,390.510725,5.280196,390.585750,5.233920,390.607900,5.197438,390.743550,5.163287,390.781900,5.157510,390.936100,5.135487,391.048400,5.106618,391.158825,5.074776,391.326650,5.034783,391.377525,5.016201,391.643850,5.147480,391.544100,4.949931,391.508650,4.940571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,09:00:00,390.845675,5.496733,390.424750,5.401599,390.307075,5.366475,390.470125,5.291652,390.675350,5.281824,390.784975,5.202462,390.781325,5.192238,390.791375,5.187730,391.027175,5.152807,391.133325,5.127454,391.237750,5.086634,391.254675,5.077065,391.433625,5.231810,391.217100,5.099288,391.288625,5.090229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,09:30:00,390.894225,5.472571,390.427625,5.352870,390.420500,5.288534,390.542675,5.254003,390.582100,5.269533,390.575225,5.250056,390.613425,5.231535,390.789625,5.181260,390.938175,5.131519,390.987500,5.108906,391.049050,5.080532,391.214750,5.040639,391.501100,5.202127,391.286275,5.021401,391.298300,5.023022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,10:00:00,390.610000,5.542071,390.240700,5.376147,390.160975,5.323141,390.373500,5.248620,390.424950,5.214435,390.611875,5.189759,390.760675,5.158257,390.825675,5.134343,390.853400,5.108539,390.989700,5.061193,390.958100,5.067471,390.935050,5.081681,391.461075,5.171093,391.073825,5.018280,391.200425,4.962834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,10:30:00,390.466875,5.391966,390.244200,5.285477,390.105325,5.222389,390.299750,5.173969,390.422300,5.180107,390.538050,5.140998,390.628275,5.117706,390.748000,5.081366,390.844075,5.044207,390.883475,5.043676,391.044525,4.987183,391.172575,4.927590,391.385525,5.103564,391.342250,4.864938,391.319850,4.881743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,11:00:00,390.423750,5.384406,390.230250,5.326769,390.240825,5.311484,390.372125,5.273245,390.463225,5.255942,390.478025,5.250204,390.587975,5.215927,390.654850,5.198837,390.893075,5.137126,390.979975,5.120325,391.020225,5.128084,391.043175,5.118206,391.316750,5.216619,391.008225,5.109623,391.001175,5.117175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,11:30:00,390.183125,5.579898,390.089550,5.477395,390.112725,5.403071,390.141300,5.365721,390.170025,5.337328,390.265025,5.300649,390.308450,5.281151,390.505000,5.246048,390.575700,5.245761,390.472525,5.280845,390.528925,5.246009,390.640900,5.193605,390.994650,5.343127,390.891175,5.125953,391.028500,5.088563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,12:00:00,390.396225,5.441004,390.088225,5.345938,390.063300,5.322067,390.261300,5.206619,390.431775,5.121621,390.418550,5.109273,390.528650,5.087168,390.678250,5.028177,390.824050,4.968253,390.997575,4.900777,391.088250,4.865392,391.075575,4.856982,391.223525,5.104645,391.002075,4.826213,391.115525,4.808797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,12:30:00,390.454300,5.419691,389.973425,5.324641,389.787575,5.266751,389.984800,5.200095,390.052925,5.173839,390.125325,5.172574,390.235675,5.147473,390.369975,5.128858,390.485925,5.104964,390.605875,5.076732,390.687325,5.053055,390.636200,5.071839,390.917050,5.186135,390.684675,5.061860,390.584350,5.093240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,13:00:00,390.204125,5.649770,389.822000,5.496384,389.741175,5.435675,389.914825,5.376882,390.200100,5.277362,390.246650,5.282552,390.226025,5.285044,390.196775,5.284143,390.224275,5.290963,390.277225,5.280896,390.292625,5.262239,390.374475,5.239014,390.830625,5.347910,390.550100,5.151768,390.547575,5.159022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,13:30:00,390.116150,5.617046,389.750150,5.504864,389.716725,5.400813,389.867625,5.359493,389.899400,5.348319,390.024700,5.311533,390.096675,5.292310,390.231550,5.237222,390.387650,5.181266,390.495900,5.166251,390.480725,5.160884,390.485900,5.161565,390.727325,5.352368,390.510450,5.144764,390.499725,5.163993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,14:00:00,390.280100,5.752440,389.897925,5.631806,389.799400,5.558462,389.914975,5.499853,389.899275,5.498614,389.871200,5.482358,390.017950,5.429773,390.102025,5.388225,390.169600,5.361819,390.245975,5.344395,390.407625,5.301811,390.486800,5.268521,390.692075,5.430380,390.515500,5.258816,390.534425,5.245661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,14:30:00,390.374500,5.782100,390.059600,5.738948,389.565100,5.659898,389.712975,5.539570,389.808000,5.497018,389.877275,5.455413,389.965025,5.431843,390.091475,5.380336,390.185475,5.339498,390.306300,5.262843,390.376525,5.224660,390.450700,5.198081,390.654150,5.424628,390.528625,5.149012,390.534750,5.144393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,15:00:00,390.546500,5.570991,389.970900,5.434266,389.788450,5.394664,389.893200,5.286422,389.989075,5.214266,390.086350,5.196682,390.169025,5.153354,390.224050,5.120693,390.309650,5.074334,390.361925,5.033974,390.439100,4.975939,390.503700,4.950188,390.877075,5.149952,390.598925,4.897489,390.630700,4.886604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,15:30:00,390.943200,5.403199,390.020050,5.230977,389.749275,5.169642,389.931550,5.084674,390.236075,4.965688,390.207675,4.970046,390.263675,4.955050,390.349625,4.925406,390.402775,4.919821,390.494100,4.895373,390.554475,4.864521,390.570175,4.822648,390.872375,5.000497,390.667700,4.767114,390.697300,4.754227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,16:00:00,390.638700,5.198416,390.095875,5.109911,389.885725,5.038415,389.988350,4.980969,390.174125,4.929976,390.293775,4.858460,390.360000,4.842708,390.535725,4.777468,390.616700,4.713431,390.655100,4.707038,390.699375,4.684984,390.721625,4.668898,391.068775,4.839616,390.742400,4.660386,390.770450,4.657588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,16:30:00,391.587800,5.159123,390.825325,4.966215,390.631125,4.909639,390.589025,4.896916,390.780700,4.849496,390.879475,4.817802,390.812950,4.820314,390.894125,4.778437,390.894675,4.763955,390.886050,4.762146,390.962275,4.737243,391.055075,4.709861,391.363625,4.829333,391.112900,4.664519,391.179500,4.643334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,17:00:00,392.240250,5.399426,390.944175,5.160517,390.651775,5.113770,390.616925,5.057066,390.646100,5.028669,390.654875,5.032369,390.785900,5.005139,390.879125,4.972515,391.082550,4.911350,391.072075,4.922873,391.084600,4.910612,391.189925,4.883050,391.412400,5.038857,391.195775,4.830080,391.278675,4.788854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,17:30:00,393.046925,5.444739,391.776075,5.279717,391.053350,5.226653,390.941925,5.166314,391.052425,5.139390,391.118350,5.096587,391.077675,5.075533,391.102525,5.056999,391.285400,4.989626,391.386975,4.939904,391.475975,4.884835,391.484850,4.878381,391.655100,5.069551,391.518500,4.855017,391.525750,4.849870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,18:00:00,392.846475,5.447702,391.742750,5.275453,391.318050,5.219755,391.167850,5.181603,391.288025,5.119565,391.363600,5.088117,391.400475,5.068965,391.397800,5.073302,391.374675,5.083882,391.404075,5.080092,391.433350,5.058982,391.491950,5.042130,391.678100,5.157633,391.525950,4.990277,391.604325,4.966194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,18:30:00,394.893000,5.566924,392.478925,5.279644,391.674400,5.191699,391.524550,5.151370,391.577050,5.089051,391.578750,5.062068,391.616025,5.034502,391.629850,4.995428,391.698275,4.893054,391.688450,4.866809,391.717975,4.840071,391.752350,4.843367,392.087625,5.012975,391.850850,4.770633,391.893300,4.737796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,19:00:00,395.718150,5.542651,392.391900,5.256336,391.839675,5.210373,391.595575,5.166981,391.595700,5.114871,391.669025,5.092963,391.670000,5.083244,391.708600,5.063793,391.710600,5.056226,391.763775,5.029502,391.765850,5.009306,391.873125,4.956971,392.096100,5.092219,391.941000,4.883715,391.976750,4.865032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,19:30:00,395.084600,5.559797,391.792225,5.239066,391.516300,5.193103,391.499400,5.154213,391.569725,5.102038,391.630050,5.076402,391.680925,5.058711,391.752100,5.022362,391.794800,5.007330,391.800625,4.985957,391.836075,4.970624,391.836175,4.978091,392.135500,5.110178,391.969275,4.882326,391.959525,4.831490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,20:00:00,400.191700,5.950050,395.008100,5.611563,393.094825,5.589907,392.601150,5.586375,392.591900,5.592405,392.100975,5.598178,392.035275,5.577472,391.595725,5.576722,391.594675,5.611256,391.593800,5.696341,391.751775,5.777220,391.782100,5.790006,392.048575,5.569394,391.422850,5.746081,391.390275,5.702682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/06/2014,20:30:00,395.153475,7.326842,392.018550,7.235746,390.634150,7.230608,390.518625,7.233714,390.406175,7.222720,390.471325,7.226314,390.473100,7.222774,390.449800,7.215193,390.385200,7.199821,390.330025,7.191398,390.225400,7.168881,390.147425,7.118215,390.555600,7.127129,390.707425,6.401427,390.892750,6.145300,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
14/06/2014,21:00:00,391.799625,7.221209,391.190575,7.214496,390.886725,7.225994,390.917175,7.221189,390.913575,7.211643,390.827750,7.208191,390.780200,7.207185,390.672525,7.202029,390.556625,7.185693,390.452850,7.169147,390.352425,7.151424,390.203325,7.150215,390.417775,7.282763,390.015175,7.055753,390.240575,6.692522,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
14/06/2014,21:30:00,394.906150,7.227298,393.792850,7.226972,392.779000,7.245340,391.832175,7.232406,391.730075,7.211901,391.558525,7.206005,391.372775,7.196525,391.072250,7.174709,390.861150,7.153118,390.601775,7.157355,390.365125,7.166484,390.139550,7.182463,390.385925,7.332320,390.036100,7.172970,390.313025,6.802358,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
14/06/2014,22:00:00,396.885725,7.162595,395.680100,7.137475,393.759025,7.152452,392.985750,7.143003,392.544625,7.116376,392.240950,7.100746,392.072050,7.093864,391.841250,7.074691,391.568750,7.053553,391.056600,7.080945,390.673025,7.129996,390.345650,7.214686,390.536400,7.345363,390.282475,7.181031,390.825350,6.566449,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
14/06/2014,22:30:00,397.808225,7.014472,397.750875,7.013144,395.444750,7.028486,393.308025,6.995674,392.916825,6.963329,392.639775,6.941768,392.425900,6.928860,392.203875,6.917504,391.898525,6.923263,391.050950,7.041740,390.633100,7.173888,390.533525,7.288758,390.869175,7.441681,391.123400,6.455560,391.555025,5.795598,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,9,9,0,0,0,0
14/06/2014,23:00:00,396.904775,6.883402,396.630250,6.867348,394.104625,6.912480,392.899625,6.904846,392.788075,6.892973,392.659875,6.899805,392.456900,6.913819,392.043650,6.984410,391.632225,7.066549,391.226900,7.196602,391.119550,7.277840,391.030550,7.293187,391.265000,7.103531,391.468000,5.913704,391.776675,5.466993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,9,9,0,0,0,0
14/06/2014,23:30:00,400.276600,6.833845,397.505275,6.809735,395.247450,6.930877,392.877425,6.967938,392.687925,7.017685,392.549550,7.059675,392.438725,7.105346,392.287175,7.167744,392.154900,7.205156,391.998475,7.211341,391.842725,7.157909,391.767875,7.011367,392.121925,6.984795,391.763400,6.095116,392.137825,5.776342,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,0,0,0
15/06/2014,00:00:00,406.708550,6.724959,400.587875,6.815729,394.743100,7.046418,393.613775,7.116115,393.319700,7.174362,393.422800,7.177347,393.450850,7.135134,393.404375,7.076738,393.436225,6.997223,393.421025,6.755841,393.337650,6.640057,393.219475,6.433168,393.419575,6.394568,393.184175,5.915191,393.441150,5.794715,3,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,00:30:00,414.034125,6.852133,399.438150,6.938646,394.987400,6.954449,394.425125,6.748180,394.208950,6.626492,394.098850,6.543102,394.038975,6.472004,393.991800,6.367319,394.016533,6.147854,394.101200,6.063698,394.105200,6.002276,394.221900,5.924427,394.717300,5.990521,394.383075,5.705874,394.364800,5.627430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,01:00:00,427.553725,6.993443,403.106325,6.945531,396.212325,6.615403,395.579550,6.418765,395.502225,6.370990,395.485525,6.349136,395.481400,6.314258,395.435225,6.265043,395.428350,6.182502,395.406450,6.096064,395.496150,5.994967,395.502450,5.872457,396.209800,5.982737,395.228075,5.639433,394.967400,5.488115,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,01:30:00,423.169550,7.041086,400.155100,6.740299,397.957200,6.489046,397.517575,6.377533,397.373600,6.325802,397.249150,6.273857,397.110200,6.229877,396.980700,6.157982,396.730900,6.066367,396.361375,5.933692,396.171275,5.851170,395.969325,5.748179,396.571075,5.842096,395.528825,5.500667,395.214325,5.322973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,02:00:00,412.917275,6.888009,400.589650,6.478114,398.696275,6.271165,398.310650,6.180390,398.197850,6.128856,398.125650,6.093976,398.058775,6.067692,397.881125,6.001142,397.697475,5.929879,397.352075,5.812174,396.859850,5.677071,396.226000,5.504336,396.512825,5.581327,395.402550,5.275599,395.078450,5.169495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,02:30:00,410.532900,6.630643,401.722975,6.222818,399.531925,6.031777,399.020975,5.954268,398.856425,5.898848,398.756375,5.873486,398.692425,5.853006,398.585275,5.813111,398.324850,5.739795,397.890025,5.626814,397.282675,5.483487,396.492325,5.307120,396.589500,5.382960,395.697475,5.155578,395.316225,5.103369,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,03:00:00,399.140725,6.102867,397.993150,5.815052,397.711625,5.760973,397.763150,5.732324,397.808250,5.684076,397.773125,5.655895,397.737375,5.637232,397.644575,5.599664,397.524050,5.559913,397.372850,5.507110,397.108400,5.440803,396.724175,5.350872,396.449475,5.371875,395.418075,5.086380,394.845975,4.968452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,03:30:00,403.806875,6.272544,397.890500,5.901385,397.365950,5.798397,397.314625,5.748438,397.379450,5.719546,397.459250,5.704491,397.515500,5.690373,397.531525,5.664936,397.505425,5.626251,397.460125,5.572257,397.400625,5.536193,397.249500,5.460120,397.489425,5.525033,396.270225,5.228380,395.427950,5.099780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,04:00:00,402.108825,6.175990,397.186775,5.865928,396.420650,5.799861,396.529325,5.752076,396.659250,5.713024,396.689375,5.698916,396.753650,5.686386,396.809550,5.655399,396.852150,5.619498,396.882350,5.592494,396.825925,5.550036,396.700825,5.504335,397.042100,5.581531,395.862225,5.362410,395.149400,5.282646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,04:30:00,402.568775,6.385803,396.067075,5.980027,395.387350,5.920705,395.376475,5.883433,395.403075,5.830680,395.480550,5.819234,395.582150,5.803699,395.679625,5.772784,395.717950,5.753524,395.792575,5.729318,395.904200,5.703005,395.966650,5.664146,396.441725,5.745620,395.851025,5.573757,395.768350,5.539281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,05:00:00,400.075725,6.364652,395.661625,6.076078,394.559025,5.985700,394.622075,5.953805,394.734450,5.937264,394.854800,5.926093,394.990250,5.903718,395.121650,5.878167,395.205900,5.860850,395.333850,5.833767,395.360450,5.812860,395.390075,5.794833,395.966600,5.890230,395.472525,5.743753,395.396975,5.731384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,05:30:00,397.599875,6.397190,394.676825,6.244404,393.647400,6.210585,393.588250,6.154692,393.723825,6.120698,393.820925,6.108066,393.925875,6.088191,393.947250,6.083771,393.989225,6.076122,394.109375,6.062095,394.291000,6.027370,394.434225,6.002890,394.961425,6.094046,394.503675,5.980031,394.512850,5.976312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,06:00:00,394.148675,6.491305,392.700675,6.385929,392.352950,6.360017,392.559725,6.310133,392.880800,6.265285,392.831675,6.279911,392.883650,6.271795,392.982150,6.255128,393.107625,6.229811,393.217725,6.210718,393.262475,6.197466,393.315325,6.189953,393.876200,6.294561,393.533400,6.134268,393.574775,6.124318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,06:30:00,392.841725,6.449558,392.172325,6.372530,392.082050,6.299395,392.270650,6.249159,392.500875,6.186853,392.631875,6.164897,392.699175,6.159953,392.860625,6.129655,392.883475,6.130700,393.048375,6.106071,393.114100,6.084021,393.140250,6.084641,393.584650,6.208520,393.294975,6.032430,393.266300,6.037129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,07:00:00,392.376800,6.383262,391.808075,6.322596,391.646000,6.295808,391.722675,6.260755,391.785200,6.247830,392.008200,6.212318,392.122600,6.192018,392.314275,6.156413,392.397200,6.123166,392.571725,6.088829,392.666125,6.062128,392.649225,6.061876,393.014125,6.195686,392.669000,6.043612,392.718150,6.053894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,07:30:00,391.815950,6.372179,391.260675,6.354775,391.144875,6.375289,391.207925,6.338848,391.370475,6.288051,391.588400,6.231704,391.581625,6.233432,391.577900,6.238748,391.667250,6.217426,391.725275,6.206473,391.935250,6.171696,392.011175,6.158179,392.354400,6.264392,392.034225,6.146915,392.107975,6.148535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,08:00:00,391.518750,6.577234,391.004475,6.508241,390.781650,6.480249,390.938800,6.432411,391.132275,6.390467,391.212300,6.380918,391.238400,6.384316,391.395350,6.352629,391.591925,6.320615,391.706275,6.290783,391.772925,6.268917,391.851425,6.258902,392.086550,6.403510,391.798175,6.263041,391.977550,6.238199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,08:30:00,390.952225,6.667979,390.474025,6.631522,390.185525,6.663012,390.451900,6.616231,390.632750,6.637622,390.732475,6.571474,390.876850,6.541750,391.101750,6.485497,391.194625,6.461846,391.384975,6.414387,391.512550,6.378252,391.572100,6.363772,391.916250,6.492433,391.683575,6.338783,391.670400,6.353014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,09:00:00,390.921475,6.714111,390.571200,6.701497,390.415575,6.689737,390.675400,6.620975,390.860275,6.577815,390.916400,6.556836,390.994950,6.537278,391.030675,6.524504,391.143650,6.494196,391.149225,6.489144,391.261075,6.452078,391.408925,6.419865,391.722150,6.559504,391.481725,6.383963,391.501325,6.391907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,09:30:00,390.654800,6.858326,390.072475,6.806549,390.120425,6.753439,390.311100,6.730071,390.536575,6.679880,390.737525,6.616350,390.759625,6.607113,390.787175,6.596442,390.935325,6.553065,391.015375,6.533536,391.013725,6.533872,391.105475,6.510324,391.488100,6.629463,391.257000,6.473732,391.293250,6.457968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,10:00:00,390.374775,6.802512,390.063325,6.750113,389.978100,6.724993,390.186925,6.685288,390.349525,6.655346,390.284250,6.671254,390.398500,6.649377,390.469750,6.623263,390.723875,6.560811,390.918200,6.507270,390.874650,6.496680,390.947925,6.490506,391.314400,6.613465,391.087850,6.429901,391.083250,6.433043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,10:30:00,389.780425,6.961125,389.658275,6.881209,389.689500,6.826660,389.860375,6.760563,389.971025,6.700070,389.991650,6.696229,390.115425,6.660545,390.273400,6.619391,390.494350,6.555510,390.564675,6.536460,390.621375,6.517541,390.789425,6.480177,391.130625,6.613989,390.819875,6.454321,390.880800,6.444139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,11:00:00,389.593250,6.804464,389.161125,6.708646,388.991650,6.682211,389.258525,6.611426,389.835425,6.495186,389.967225,6.467444,390.031825,6.457206,390.113325,6.447398,390.284300,6.417982,390.290800,6.415416,390.385550,6.387149,390.477700,6.359614,390.849300,6.510167,390.701975,6.273358,390.748125,6.261619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,11:30:00,389.578475,6.622060,389.391975,6.556729,389.237475,6.517415,389.442250,6.472576,389.596175,6.432634,389.796400,6.387139,389.906525,6.358754,390.115325,6.307689,390.143600,6.285671,390.132675,6.283518,390.214750,6.281863,390.372350,6.248762,390.847500,6.353352,390.529825,6.180734,390.635675,6.171884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,12:00:00,389.372600,6.689476,389.181425,6.628484,389.099075,6.616911,389.389475,6.537276,389.680850,6.450082,389.834125,6.408414,389.777475,6.408064,389.757000,6.421601,390.046050,6.344527,390.433375,6.268429,390.459175,6.255987,390.484825,6.257199,390.730600,6.385708,390.637200,6.231924,390.755600,6.211430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,12:30:00,389.310850,6.801180,389.034500,6.713986,388.907925,6.702974,389.162050,6.654984,389.342425,6.599165,389.475575,6.559785,389.754300,6.508452,390.129300,6.411469,390.227150,6.370092,390.288875,6.368898,390.309500,6.379588,390.345225,6.383212,390.606825,6.488656,390.442175,6.355804,390.406800,6.390059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,13:00:00,389.079225,7.013342,388.812675,6.928098,388.653450,6.885360,388.937075,6.823239,389.118125,6.785468,389.158625,6.778762,389.253200,6.762674,389.310725,6.735696,389.424625,6.703026,389.426150,6.718916,389.533675,6.680229,389.693875,6.640007,390.038000,6.781888,389.948700,6.572970,390.166300,6.509356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,13:30:00,389.118225,7.017828,388.764325,6.944472,388.674925,6.882904,388.924650,6.780261,389.107425,6.730065,389.148750,6.723870,389.099300,6.727699,389.173750,6.710100,389.438275,6.654783,389.476975,6.646269,389.390925,6.672920,389.503225,6.645336,389.905175,6.754549,389.527000,6.624989,389.567350,6.627597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,14:00:00,389.366400,7.116943,388.842250,7.018060,388.467400,7.008128,388.648975,6.955550,388.679525,6.927044,388.756300,6.907996,388.855850,6.901414,388.884550,6.890244,389.094675,6.850855,389.173150,6.824118,389.233875,6.802985,389.431500,6.758109,389.693750,6.883927,389.584675,6.690778,389.691650,6.670743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,14:30:00,388.879175,7.130951,388.719975,7.093397,388.662850,7.028822,388.727775,6.951682,388.839850,6.870303,388.961700,6.832539,388.967075,6.829495,389.101225,6.795010,389.181225,6.783694,389.264175,6.769848,389.281300,6.751066,389.440750,6.705571,389.825875,6.850497,389.794500,6.593144,389.842825,6.580657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,15:00:00,390.158950,6.818805,389.758125,6.695785,389.475875,6.612625,389.662950,6.512191,389.860500,6.458546,389.835275,6.458616,389.904725,6.461218,389.900900,6.469443,390.002375,6.436439,390.025500,6.413683,390.087975,6.384673,390.231025,6.340749,390.485425,6.511530,390.592075,6.162634,390.595600,6.184844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,15:30:00,390.591525,6.596842,390.156475,6.505327,389.894025,6.488511,389.830175,6.420221,389.969725,6.360684,390.183075,6.317948,390.239625,6.286719,390.196575,6.287789,390.237675,6.271940,390.312275,6.232737,390.386050,6.202490,390.556750,6.157391,390.778050,6.340530,390.807575,6.043144,390.767025,6.062174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,16:00:00,389.905300,7.058840,389.730650,7.025538,389.576125,7.016364,389.612725,6.994370,389.741225,6.995261,389.812350,7.004547,389.826425,7.013603,389.976575,7.034930,390.119425,7.038804,390.107075,7.045696,390.196850,7.034705,390.247575,7.003595,390.552375,6.972756,390.321600,6.963559,390.303025,6.993494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,16:30:00,389.672875,7.726405,389.371325,7.653587,388.872750,7.612272,388.882525,7.569698,388.944300,7.524656,389.051925,7.503041,389.090950,7.499226,389.058375,7.512850,389.156675,7.495236,389.237850,7.463195,389.307400,7.439760,389.516200,7.375588,389.792150,7.506784,389.745100,7.287200,389.796275,7.274503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,17:00:00,389.822425,7.531018,389.112950,7.401502,388.974250,7.363471,388.960500,7.316281,389.140175,7.281222,389.182225,7.277359,389.167000,7.297043,389.236875,7.272785,389.377850,7.212286,389.404975,7.169436,389.503450,7.127870,389.522525,7.112173,389.739975,7.293667,389.566225,7.067644,389.639900,7.065548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,17:30:00,389.636450,7.450380,388.953250,7.359915,388.722400,7.350216,388.857925,7.290061,389.064125,7.233070,389.188450,7.202426,389.261450,7.181015,389.377500,7.142179,389.491050,7.109349,389.535550,7.094940,389.603875,7.077346,389.673450,7.046290,389.857500,7.218750,389.712200,7.004941,389.846300,6.955004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,18:00:00,391.148775,6.830182,390.360275,6.682547,390.171550,6.652718,390.234550,6.597969,390.351600,6.545589,390.440475,6.522208,390.474025,6.500885,390.552725,6.466803,390.638525,6.425028,390.774325,6.371856,390.813400,6.354978,390.899400,6.321727,391.002500,6.518288,391.040875,6.213105,391.111425,6.174713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,18:30:00,391.469600,6.857549,390.408175,6.803406,389.994700,6.789255,389.999725,6.752564,390.137375,6.720899,390.214575,6.692000,390.312075,6.669615,390.421125,6.655486,390.411025,6.656870,390.461700,6.661697,390.470725,6.657241,390.529875,6.643587,390.807300,6.701345,390.598950,6.575171,390.706250,6.538709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,19:00:00,391.622325,6.899225,390.609325,6.808902,390.239375,6.789727,390.212525,6.739180,390.404950,6.663878,390.420675,6.644496,390.418550,6.640118,390.493350,6.613335,390.622200,6.579614,390.662000,6.563182,390.756825,6.510300,390.852375,6.451965,390.990425,6.643307,390.921900,6.370090,390.947500,6.348445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,19:30:00,392.429300,6.757626,391.252325,6.668484,390.749225,6.663882,390.582775,6.619324,390.651425,6.584948,390.645475,6.584554,390.668300,6.588845,390.718350,6.579912,390.772300,6.556728,390.818350,6.536072,390.819975,6.518061,390.890275,6.493918,391.134475,6.606789,390.895050,6.490967,390.928400,6.471431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,20:00:00,396.986450,7.264559,392.242150,7.104804,390.928900,7.080861,390.658975,7.040364,390.645150,7.012211,390.699550,7.000908,390.722675,7.004112,390.739450,6.997653,390.724875,6.986921,390.701600,6.969822,390.685300,6.953973,390.695650,6.936870,391.056725,7.034839,390.681075,6.917253,390.681325,6.915191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,20:30:00,398.119525,7.532173,392.798075,7.304637,391.337100,7.208048,390.985300,7.140589,391.051925,7.083397,391.101575,7.059528,391.113300,7.030138,391.171800,6.989355,391.230500,6.955840,391.281025,6.933003,391.292200,6.907267,391.288375,6.867486,391.638975,7.050350,391.320575,6.771006,391.360375,6.727600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,21:00:00,397.307325,7.232539,393.018425,7.027859,392.152775,6.992119,391.791250,6.944721,391.725550,6.911536,391.710300,6.896097,391.720175,6.880838,391.725400,6.863835,391.685950,6.832961,391.675325,6.813076,391.648500,6.782235,391.642525,6.743830,392.084525,6.864579,391.572475,6.663042,391.542300,6.640247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,21:30:00,398.898800,7.270789,393.578275,7.132266,392.497250,7.096635,392.211450,7.059468,392.121175,7.032469,392.114800,7.018246,392.091575,7.008633,392.062975,6.996666,392.012950,6.985376,391.933525,6.968499,391.840975,6.945206,391.741125,6.913221,392.286350,7.015021,391.582675,6.844421,391.469700,6.802824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,22:00:00,398.920200,7.276860,395.917675,7.218769,394.166800,7.183099,393.370550,7.143427,393.171400,7.115308,393.137950,7.112816,393.111525,7.109489,392.965700,7.098217,392.869075,7.086163,392.647050,7.070630,392.421375,7.046043,392.167775,7.018275,392.468975,7.114405,391.829000,6.963053,391.739600,6.951234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,22:30:00,399.024950,7.296043,395.843825,7.259736,394.821575,7.256391,394.418150,7.245994,394.108700,7.229874,393.862375,7.229057,393.683975,7.225895,393.490875,7.220273,393.330900,7.212503,393.221375,7.208976,392.968800,7.193676,392.710575,7.176448,392.893550,7.278184,392.188625,7.110757,391.806575,7.024919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,23:00:00,412.404875,7.532865,400.316275,7.402262,396.936475,7.364995,394.889275,7.329073,394.319575,7.307880,394.106850,7.304594,393.917425,7.297174,393.776275,7.287476,393.771525,7.281201,393.628325,7.264162,393.467850,7.236627,393.269550,7.189629,393.638750,7.307435,392.919725,7.039529,392.661000,6.916257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/06/2014,23:30:00,403.553950,7.474952,398.557900,7.383888,396.282050,7.351892,395.337900,7.320370,395.029625,7.288330,394.934050,7.276717,394.877625,7.268962,394.791575,7.255654,394.706250,7.237200,394.536925,7.197620,394.366000,7.148066,394.129225,7.075038,394.276025,7.196690,393.572750,6.874901,393.214700,6.751449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,00:00:00,399.843050,7.200633,396.525650,7.063391,395.816750,7.028763,395.481525,7.004356,395.272850,6.977495,395.123450,6.961128,395.002150,6.953067,394.896050,6.936718,394.809350,6.915493,394.611300,6.886476,394.401575,6.833987,394.209825,6.780970,394.329975,6.922408,393.822050,6.660244,393.488950,6.559340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,00:30:00,399.684025,6.984032,397.115250,6.904429,396.407875,6.874412,396.174925,6.853953,395.991075,6.808019,395.983850,6.793999,395.876950,6.778932,395.682325,6.735908,395.529433,6.625339,395.287133,6.562026,395.105375,6.600418,394.890725,6.544930,395.053400,6.707805,394.445350,6.364645,394.243600,6.269401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,01:00:00,398.265800,6.365473,396.231750,6.143515,395.849275,6.070481,395.425375,6.018425,395.197475,5.945604,395.070775,5.915134,394.977700,5.899452,394.856050,5.869245,394.775750,5.839491,394.585725,5.799577,394.437075,5.765400,394.256450,5.728158,394.661650,5.918785,394.034750,5.657314,393.956425,5.629827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,01:30:00,396.460875,5.745951,395.330350,5.612457,394.992450,5.569252,394.777425,5.536937,394.646075,5.494907,394.560150,5.479379,394.508125,5.470451,394.451650,5.452618,394.351300,5.427830,394.192725,5.394706,394.117000,5.368627,393.946650,5.326540,394.247875,5.498881,393.834875,5.244353,393.750175,5.215970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,02:00:00,395.840050,5.400385,395.281850,5.350868,395.129575,5.346998,394.890500,5.331692,394.856775,5.320851,394.690050,5.313407,394.631125,5.313387,394.522025,5.308988,394.396950,5.295554,394.281750,5.289426,394.235450,5.290242,394.182450,5.289409,394.347725,5.362804,394.049925,5.275896,394.020175,5.276826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,02:30:00,395.912250,5.625878,395.230875,5.587309,394.991800,5.595431,394.800425,5.591019,394.784900,5.589202,394.701500,5.592027,394.649975,5.594158,394.547525,5.596297,394.460325,5.598339,394.334525,5.592609,394.291325,5.588849,394.191525,5.584058,394.390775,5.650528,394.015150,5.560918,393.953350,5.557955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,03:00:00,395.354650,5.907243,394.847425,5.877344,394.621925,5.884538,394.562375,5.879058,394.512225,5.867949,394.440575,5.862794,394.434850,5.862895,394.403500,5.863390,394.351650,5.863305,394.298725,5.857033,394.275900,5.849596,394.253250,5.840875,394.482450,5.916402,394.205025,5.813675,394.205275,5.813850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,03:30:00,396.305900,6.020832,395.188950,5.945896,394.889525,5.932225,394.852725,5.921122,394.789150,5.898239,394.750325,5.881020,394.710500,5.874007,394.684350,5.866698,394.664225,5.849783,394.657375,5.830538,394.643850,5.808252,394.603800,5.787210,394.947675,5.929120,394.557350,5.743143,394.582900,5.742364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,04:00:00,395.090750,5.770461,394.886175,5.738216,394.760500,5.730611,394.695000,5.709549,394.673200,5.687472,394.679775,5.680391,394.681175,5.670634,394.650250,5.656844,394.628200,5.636047,394.637450,5.619559,394.657725,5.608004,394.687700,5.598147,395.005150,5.722715,394.617200,5.555654,394.671550,5.556284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,04:30:00,395.059500,5.730301,394.765750,5.691774,394.557550,5.683187,394.570400,5.672181,394.603700,5.655725,394.612925,5.641384,394.617950,5.642371,394.640800,5.633153,394.631075,5.618227,394.676075,5.600274,394.684300,5.590917,394.726475,5.582544,395.058075,5.692276,394.766275,5.564201,394.774350,5.565101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,05:00:00,394.439850,5.773232,394.192475,5.738868,394.012400,5.724839,394.095375,5.707251,394.223125,5.683743,394.353425,5.669244,394.347175,5.664733,394.375450,5.655137,394.451900,5.633282,394.501700,5.616634,394.548975,5.602422,394.579525,5.592755,394.844375,5.704217,394.654300,5.541322,394.683025,5.533378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,05:30:00,393.969325,5.633550,393.797475,5.610588,393.646500,5.576054,393.711825,5.550562,393.895200,5.508962,393.939000,5.498044,393.979250,5.498449,394.082975,5.474508,394.115825,5.453456,394.165200,5.433001,394.196500,5.409569,394.257425,5.381786,394.665300,5.533288,394.358350,5.329574,394.397325,5.314165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,06:00:00,393.589850,5.405647,393.397625,5.357006,393.293125,5.368113,393.362375,5.341925,393.466550,5.314887,393.569650,5.276597,393.623225,5.268601,393.746800,5.248037,393.790350,5.230575,393.837125,5.225910,393.933650,5.209573,394.002200,5.192777,394.393800,5.296488,394.078275,5.173474,394.063600,5.173679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,06:30:00,393.412050,5.463947,393.051450,5.390520,393.004325,5.348889,393.193050,5.318033,393.231425,5.300263,393.279775,5.298084,393.339050,5.290856,393.489900,5.257210,393.574425,5.233910,393.592100,5.227780,393.626975,5.214718,393.766125,5.181522,394.111700,5.286964,393.922950,5.093807,393.953700,5.069295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,07:00:00,392.854225,5.322144,392.632325,5.276393,392.572500,5.261491,392.667100,5.237987,392.804475,5.216240,392.919150,5.195160,392.996750,5.185785,393.086125,5.170366,393.227675,5.144379,393.276425,5.133638,393.351625,5.106789,393.407600,5.082593,393.823275,5.186249,393.518450,5.048402,393.635300,5.030591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,07:30:00,392.292000,5.394789,391.973925,5.348129,391.848325,5.351330,391.989200,5.325816,392.119825,5.290769,392.226825,5.270898,392.351250,5.252326,392.474900,5.228674,392.565250,5.204808,392.626000,5.195249,392.706825,5.181489,392.870925,5.162269,393.219025,5.252248,393.197025,5.093040,393.225750,5.090033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,08:00:00,391.860625,5.490036,391.486725,5.423139,391.414775,5.408391,391.590125,5.373596,391.660225,5.341817,391.777425,5.320135,391.919525,5.296447,392.078025,5.250881,392.281925,5.215348,392.420150,5.196206,392.537025,5.165772,392.525450,5.165858,392.978175,5.262065,392.704650,5.115870,392.858900,5.096169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,08:30:00,392.191875,5.424624,391.935425,5.392816,391.778675,5.318407,391.963275,5.253534,392.205250,5.205948,392.325825,5.185463,392.377750,5.170755,392.460475,5.154578,392.417850,5.156618,392.563825,5.116891,392.705825,5.071565,392.814200,5.048322,393.179375,5.178780,392.996175,4.984224,393.040475,4.982220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,09:00:00,392.350300,5.194636,391.936675,5.122648,391.700525,5.093947,391.773575,5.048839,391.953825,4.993849,391.973075,4.996795,392.065425,4.971201,392.219750,4.932243,392.310650,4.896943,392.376975,4.870335,392.505775,4.844632,392.652000,4.816925,393.115200,4.926049,392.926250,4.766726,393.063050,4.752220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,09:30:00,391.673450,5.328313,391.312975,5.256005,391.117200,5.246318,391.395525,5.183969,391.473375,5.162932,391.574525,5.155431,391.604350,5.146496,391.667925,5.126567,391.883000,5.083757,392.019225,5.046615,392.044425,5.026651,392.226350,4.990499,392.632375,5.103085,392.470125,4.918558,392.490850,4.928731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,10:00:00,391.762000,5.803319,391.590575,5.692825,391.621675,5.689234,391.809750,5.672031,392.033500,5.685207,392.151775,5.686700,392.249675,5.662026,392.426950,5.612608,392.407600,5.634163,392.484150,5.603461,392.577775,5.597464,392.666125,5.550764,392.995850,5.538989,392.845100,5.348227,392.961825,5.273333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,10:30:00,391.326325,5.535709,391.203050,5.390050,391.120925,5.351042,391.293550,5.305085,391.278750,5.299178,391.388825,5.277670,391.524325,5.275014,391.634675,5.289553,391.783825,5.276796,391.960400,5.248841,391.941525,5.255855,392.107350,5.226184,392.457975,5.255355,392.262300,5.140283,392.300600,5.093622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,11:00:00,391.542775,6.031012,391.255275,5.929894,391.303125,5.832177,391.458900,5.782696,391.674875,5.679692,391.813350,5.625860,391.915125,5.552562,392.066100,5.554338,392.091700,5.573078,392.190775,5.510619,392.346800,5.487868,392.376650,5.523019,392.932000,5.454969,392.636025,5.331162,392.892600,5.243963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,11:30:00,391.071550,5.642955,390.745825,5.505657,390.665975,5.480111,390.815125,5.442301,390.813800,5.421415,391.110925,5.357757,391.194325,5.310376,391.232475,5.281418,391.381800,5.214073,391.556875,5.155506,391.722075,5.108553,391.852225,5.152893,392.127475,5.302990,392.075350,4.920502,392.182450,4.890348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,12:00:00,391.491225,4.570411,391.431700,4.448728,391.340975,4.403578,391.546800,4.357605,391.643750,4.301184,391.827525,4.244549,391.847800,4.227425,391.949175,4.181535,392.113775,4.136778,392.224875,4.101944,392.364950,4.063808,392.514000,4.026475,392.849050,4.188862,392.606975,3.968359,392.723725,3.914070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,12:30:00,391.746475,4.052288,391.595075,3.987894,391.527700,3.949599,391.591050,3.910211,391.766125,3.847597,391.842525,3.820484,391.944200,3.804389,392.102900,3.738177,392.297725,3.643598,392.355850,3.609492,392.441675,3.580931,392.535600,3.539929,392.896400,3.729132,392.799350,3.398314,392.794175,3.384451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,13:00:00,391.312825,4.347647,391.229625,4.287938,391.150025,4.222710,391.253050,4.154014,391.475825,4.093322,391.690625,4.043792,391.796650,4.015072,391.982300,3.944725,392.131125,3.910857,392.173075,3.926243,392.203575,3.901740,392.308825,3.850711,392.553150,3.984026,392.204825,3.880105,392.337825,3.829352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,13:30:00,391.756475,3.793108,391.519975,3.725054,391.475650,3.696114,391.613000,3.671345,391.775600,3.617891,391.863275,3.590474,391.959125,3.563337,392.036075,3.531842,392.077700,3.516686,392.223850,3.472839,392.288650,3.435253,392.506250,3.375304,392.810875,3.516993,392.689325,3.320396,392.716075,3.319238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,14:00:00,391.898650,3.665899,391.717025,3.572135,391.652050,3.520098,391.753600,3.462998,391.814100,3.431761,391.858000,3.415728,392.000450,3.394036,392.193625,3.355471,392.303800,3.329193,392.404725,3.293478,392.487250,3.268049,392.610300,3.233252,392.851600,3.339299,392.764350,3.157368,392.856100,3.095557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,14:30:00,391.958850,3.524170,391.707675,3.488775,391.584250,3.443955,391.716075,3.387487,391.946750,3.334433,392.131175,3.305055,392.299800,3.272002,392.372075,3.260628,392.445675,3.251595,392.562700,3.220530,392.557975,3.198497,392.646725,3.158616,392.950750,3.269105,392.749450,3.116874,392.787975,3.102986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,15:00:00,391.961875,3.511680,391.786800,3.410151,391.796975,3.373343,391.898850,3.325645,392.136700,3.267821,392.236025,3.236022,392.327850,3.198254,392.385000,3.177158,392.389300,3.162064,392.489750,3.124104,392.517000,3.110759,392.610850,3.082167,393.025250,3.168857,392.749750,3.013781,392.853550,2.996285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,15:30:00,392.319875,3.368946,392.072225,3.292454,392.078925,3.242069,392.213350,3.205542,392.219575,3.195934,392.307475,3.160178,392.410500,3.144423,392.519150,3.117404,392.630275,3.097745,392.610625,3.097010,392.652150,3.058606,392.730275,3.039929,393.018450,3.112291,392.988225,2.966285,393.067600,2.943108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,16:00:00,392.531050,3.594919,392.427200,3.567056,392.361700,3.571413,392.460900,3.553775,392.659575,3.538000,392.675450,3.550379,392.739950,3.552913,392.813625,3.577955,392.899850,3.612012,393.065975,3.603803,393.119750,3.592869,393.163825,3.566020,393.330750,3.510679,393.207050,3.504003,393.263925,3.526553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,16:30:00,393.064475,4.451524,392.760700,4.391703,392.614550,4.379625,392.646500,4.360642,392.767025,4.327133,392.867475,4.301263,392.923325,4.287938,392.979075,4.264780,393.063075,4.220410,393.161350,4.190965,393.194000,4.180993,393.195275,4.185787,393.443975,4.212903,393.213050,4.160168,393.235350,4.160976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,17:00:00,393.162800,5.341865,392.984650,5.344424,392.945450,5.370096,392.977750,5.381295,393.021875,5.380745,393.097725,5.407937,393.105150,5.432593,393.137025,5.480993,393.204175,5.596217,393.190375,5.570651,393.223950,5.570204,393.266575,5.572067,393.447175,5.315320,393.287925,5.523369,393.321575,5.560118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,17:30:00,393.074175,6.054084,392.707725,5.988530,392.601100,5.978649,392.649500,5.955324,392.756950,5.884261,392.836775,5.866449,392.909800,5.811673,392.969525,5.775379,392.963075,5.835499,393.012050,5.739424,393.136375,5.692053,393.144850,5.771336,393.336950,5.736623,393.202550,5.659528,393.236100,5.648758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,18:00:00,393.087200,5.873829,392.625850,5.822277,392.448550,5.814054,392.468450,5.820684,392.611125,5.817583,392.678200,5.814069,392.749550,5.817145,392.761100,5.855021,392.768200,5.871846,392.728000,5.842620,392.785775,5.838302,392.825325,5.878710,393.067500,5.760322,392.852900,5.830267,392.932700,5.792851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,18:30:00,394.067325,7.346939,393.409225,7.351551,392.976900,7.370443,392.990175,7.281970,393.026400,7.216822,393.116825,7.155111,393.229125,7.098079,393.269900,7.003438,393.301850,6.940375,393.309825,6.876488,393.355250,6.822488,393.482175,6.687823,393.601650,6.423529,393.510550,6.266704,393.508575,6.082330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,19:00:00,394.074000,7.597303,393.434025,7.506919,393.254850,7.435238,393.207475,7.284018,393.275475,7.174112,393.333875,7.101448,393.396175,7.041561,393.390300,6.941863,393.365325,6.867968,393.306800,6.759757,393.302500,6.688183,393.322350,6.603251,393.526750,6.384486,393.299600,6.392741,393.321600,6.264606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,19:30:00,394.016950,7.646189,393.034700,7.566932,392.498925,7.548596,392.665975,7.510209,392.697000,7.414411,392.704375,7.334910,392.693300,7.286165,392.699475,7.267864,392.681950,7.233965,392.697200,7.148212,392.714900,7.120677,392.773600,7.035822,393.113750,6.735485,392.898225,6.812140,392.850125,6.703513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,20:00:00,393.983225,7.721469,393.388275,7.560624,392.921225,7.463778,392.709275,7.312484,392.749350,7.182811,392.752900,7.107627,392.794700,7.042244,392.806325,6.865791,392.848725,6.751356,392.861350,6.570534,392.881900,6.589041,392.880500,6.474418,393.080350,6.503728,392.916875,6.093017,392.999800,5.931293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,20:30:00,395.058400,6.980478,394.383900,6.826696,394.015475,6.738641,393.888025,6.561598,393.802500,6.415335,393.686525,6.373459,393.646925,6.325334,393.575300,6.222550,393.523050,6.200189,393.461550,6.148587,393.346775,6.107662,393.348175,6.015722,393.487100,5.994192,393.233825,5.901160,393.212425,5.875848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,21:00:00,396.375775,6.749485,395.099350,6.675974,394.382625,6.605729,394.246700,6.498788,394.185825,6.419065,394.115050,6.371028,394.070650,6.331905,393.996100,6.281172,393.945000,6.307017,393.845700,6.237930,393.746025,6.198387,393.642850,6.161931,393.742075,6.077460,393.415750,5.942013,393.471175,5.764597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,21:30:00,396.600700,6.443705,395.580475,6.283720,395.287700,6.199904,395.035700,6.000830,394.922000,5.887220,394.833750,5.812918,394.785225,5.748925,394.751500,5.633743,394.619325,5.635579,394.536700,5.399669,394.527600,5.376227,394.441600,5.356687,394.407875,5.471803,394.353250,5.227880,394.272775,5.149148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,22:00:00,396.903350,6.038647,396.260200,5.941945,395.746650,5.866297,395.559875,5.770742,395.401975,5.648596,395.281900,5.664004,395.175400,5.614785,395.119425,5.567533,395.027725,5.547751,394.907325,5.523672,394.846075,5.529074,394.724225,5.498947,394.841150,5.470242,394.434750,5.345928,394.262875,5.270348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,22:30:00,397.772100,6.154403,396.764350,6.058909,396.492725,5.960480,395.962550,5.927479,395.628975,5.835145,395.547425,5.804500,395.378175,5.790184,395.271375,5.762703,395.192575,5.740455,395.083450,5.718287,394.998225,5.697709,394.871225,5.656726,394.935975,5.729867,394.648800,5.480628,394.390025,5.318664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,23:00:00,399.236925,6.242558,397.373275,6.081563,396.563500,5.967850,396.131075,5.901871,395.982025,5.845359,396.001725,5.827445,395.756775,5.815964,395.627975,5.780053,395.569525,5.753613,395.436325,5.724551,395.342750,5.687870,395.261700,5.663184,395.310400,5.765227,395.012800,5.551749,394.837200,5.466711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/06/2014,23:30:00,399.260525,6.053067,397.288275,5.899475,396.730250,5.807341,396.289125,5.748203,396.256550,5.726139,396.173450,5.703132,396.133125,5.695865,396.024400,5.677824,395.957175,5.655874,395.872600,5.642692,395.826450,5.633748,395.699150,5.614050,395.769450,5.698695,395.398475,5.525832,395.259475,5.440479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,00:00:00,402.636000,5.925570,398.076975,5.760250,397.357375,5.683258,396.892775,5.629220,396.668300,5.591170,396.560100,5.575278,396.460200,5.562723,396.343500,5.533349,396.217350,5.504326,396.085400,5.477055,396.029950,5.457458,395.961100,5.434313,396.140000,5.574858,395.595600,5.276713,395.336225,5.147964,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,3,0
17/06/2014,00:30:00,404.083650,5.852231,399.024025,5.665055,397.483625,5.557904,397.102975,5.496773,396.975525,5.471766,396.861000,5.453872,396.760975,5.443717,396.722450,5.428287,396.717700,5.421995,396.529567,5.398315,396.319775,5.361955,396.144825,5.328188,396.380250,5.409638,395.718100,5.189638,395.472250,5.083818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,01:00:00,401.388500,5.789925,399.297200,5.648379,397.820550,5.547607,397.275800,5.483504,397.106800,5.452896,397.005325,5.429867,396.886150,5.410680,396.831550,5.383727,396.723300,5.351055,396.581975,5.317702,396.492400,5.294714,396.380325,5.280040,396.423675,5.389735,396.163575,5.204459,395.919425,5.142884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,01:30:00,400.043825,5.698438,398.165975,5.523453,397.882650,5.459339,397.453275,5.421303,397.289025,5.386055,397.079475,5.357376,397.030350,5.349832,396.892975,5.324199,396.756925,5.290975,396.708175,5.255989,396.645175,5.232230,396.545325,5.209449,396.666250,5.331869,396.400275,5.116156,396.214550,5.058571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,02:00:00,400.153425,5.557691,398.462325,5.410066,397.655850,5.326339,397.440075,5.279778,397.352400,5.256575,397.273125,5.241112,397.193075,5.226476,397.070700,5.194351,396.995175,5.168358,396.898325,5.137407,396.762475,5.104527,396.621475,5.056562,396.880875,5.208400,396.354275,4.950100,396.161675,4.870966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,02:30:00,399.457050,5.271325,397.273750,5.111929,396.875850,5.037915,396.863475,5.003631,396.785575,4.974765,396.760350,4.959905,396.742250,4.951797,396.671450,4.934454,396.599900,4.910678,396.522950,4.888004,396.439575,4.864867,396.287500,4.820431,396.750450,4.962605,396.123150,4.743121,396.010500,4.695150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,03:00:00,401.710575,5.246882,397.560475,5.024965,396.742500,4.951253,396.541975,4.905229,396.389525,4.860953,396.323525,4.835373,396.278650,4.820328,396.226275,4.788357,396.138400,4.750879,396.086100,4.720038,396.048200,4.706689,396.011350,4.686916,396.446450,4.823603,395.872500,4.600315,395.798725,4.540322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,03:30:00,401.187125,5.062853,396.716925,4.771755,395.939900,4.668842,395.792650,4.616333,395.618700,4.563149,395.433175,4.527986,395.413050,4.505496,395.393150,4.477311,395.384200,4.453595,395.372300,4.433947,395.398800,4.412514,395.429625,4.408737,395.775475,4.532763,395.406300,4.328194,395.401900,4.284942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,04:00:00,397.974150,4.748519,395.489350,4.490896,394.879600,4.383842,394.767100,4.340929,394.648000,4.271337,394.637400,4.230522,394.674900,4.211488,394.677775,4.158347,394.725250,4.125057,394.770325,4.095402,394.800475,4.065263,394.785900,4.057241,395.036750,4.241480,394.802850,3.967250,394.758675,3.918026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,04:30:00,397.296800,4.490345,395.347500,4.179319,394.535950,4.085724,394.221075,4.005272,394.222275,3.963347,394.249725,3.937928,394.281525,3.929550,394.309200,3.910102,394.282875,3.898207,394.309775,3.883909,394.327525,3.873502,394.376100,3.871371,394.701725,3.966609,394.386550,3.829038,394.375650,3.821044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,05:00:00,396.106300,4.565875,394.117225,4.316134,393.756075,4.273437,393.778700,4.244874,393.776300,4.235533,393.788325,4.220562,393.871550,4.189593,393.935175,4.166136,394.032525,4.139150,394.094800,4.116826,394.114650,4.111603,394.124275,4.102790,394.550800,4.215305,394.209350,4.062304,394.239150,4.067399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,05:30:00,393.890275,4.399871,393.487225,4.291988,393.268325,4.233347,393.308775,4.188325,393.333775,4.148942,393.415500,4.128588,393.500875,4.108430,393.541300,4.093423,393.590025,4.073793,393.666800,4.043727,393.671000,4.028316,393.730850,4.002813,394.161925,4.128792,393.869600,3.942336,393.925575,3.946894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,06:00:00,393.047200,4.294868,392.764000,4.247481,392.665825,4.213198,392.777425,4.169337,392.937400,4.105685,393.065950,4.092449,393.054550,4.085949,393.118175,4.071027,393.224625,4.032204,393.351700,3.993808,393.386575,3.969814,393.494425,3.956651,393.846600,4.075866,393.529100,3.928636,393.581250,3.918554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,06:30:00,392.470325,4.382506,392.093250,4.288899,392.057850,4.275971,392.193175,4.251480,392.439625,4.230016,392.643175,4.210109,392.726825,4.200592,392.781000,4.182666,392.813500,4.167321,392.943000,4.147947,393.018075,4.139026,393.109275,4.134134,393.480775,4.207359,393.200075,4.122360,393.337900,4.104260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,07:00:00,392.166650,4.652735,391.812100,4.549661,391.837800,4.490488,392.127900,4.428929,392.225625,4.396226,392.387200,4.382368,392.538650,4.372115,392.773250,4.343960,392.891000,4.317172,392.948650,4.318221,393.032350,4.298021,393.299925,4.267028,393.430525,4.367190,393.464000,4.224170,393.542325,4.230188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,07:30:00,392.627500,4.673548,392.499525,4.587123,392.554725,4.556553,392.671325,4.527291,392.912175,4.501127,393.063250,4.487618,393.139225,4.482682,393.096400,4.490824,393.142150,4.491017,393.188150,4.488972,393.264850,4.487309,393.334725,4.476231,393.796925,4.523579,393.593175,4.436295,393.743225,4.423824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,08:00:00,392.455325,4.961731,392.289475,4.854904,392.153175,4.816888,392.473850,4.771091,392.687425,4.751151,392.796400,4.756748,392.910200,4.755323,393.050850,4.753272,393.166350,4.744869,393.211100,4.747518,393.346525,4.742774,393.478125,4.732060,393.760350,4.769495,393.626975,4.710742,393.708900,4.706198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,08:30:00,392.387975,5.388401,392.030250,5.260242,391.844400,5.244000,392.121650,5.215204,392.287850,5.191668,392.411425,5.188928,392.541600,5.182981,392.708650,5.175257,392.852925,5.166530,393.005025,5.151381,393.234125,5.136264,393.380675,5.135856,393.555825,5.184276,393.459050,5.110539,393.458650,5.121524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,09:00:00,392.165175,5.557174,391.938875,5.499853,391.873275,5.518027,392.039175,5.486478,392.297350,5.467061,392.354925,5.458484,392.437025,5.453019,392.585375,5.441383,392.700325,5.424913,392.845600,5.408092,392.939775,5.388396,393.108000,5.370592,393.373725,5.439202,393.221225,5.343009,393.164325,5.367291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,09:30:00,391.237125,5.760340,390.808975,5.721985,390.881325,5.708822,391.160000,5.689936,391.411725,5.668595,391.486025,5.653517,391.666525,5.630623,391.854150,5.579971,392.014975,5.554485,392.095650,5.543691,392.211075,5.517946,392.309525,5.506956,392.701625,5.609921,392.573775,5.468541,392.618725,5.486678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,10:00:00,390.771275,6.212898,390.487750,6.182663,390.288725,6.218542,390.453575,6.221249,390.596025,6.202878,390.602450,6.214815,390.791325,6.212504,390.897225,6.213047,391.036700,6.193913,391.265975,6.159369,391.467600,6.104054,391.610300,6.100208,391.870575,6.091503,391.884850,6.037350,391.866400,6.064320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,10:30:00,390.496675,6.464783,390.149925,6.404174,389.736550,6.426707,390.067575,6.400364,390.493375,6.344100,390.833325,6.318496,390.905200,6.304809,390.975375,6.293821,391.070125,6.300899,391.255375,6.277448,391.362650,6.276218,391.507550,6.278915,391.793150,6.316237,391.693600,6.215605,391.723900,6.179502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,11:00:00,390.442825,6.530056,390.117025,6.490417,390.079750,6.482451,390.459675,6.454886,390.513775,6.458878,390.667425,6.455647,390.718250,6.440535,390.844750,6.413522,391.168000,6.375784,391.378975,6.335558,391.426275,6.331685,391.389150,6.361431,391.671675,6.450487,391.499350,6.365204,391.409700,6.373688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,11:30:00,390.207175,6.824223,389.738650,6.786270,389.829550,6.733079,389.907250,6.721283,390.190025,6.682610,390.218000,6.676271,390.236075,6.680966,390.353900,6.670632,390.562950,6.663307,390.788600,6.612461,390.898250,6.579383,390.886550,6.603338,391.294350,6.681019,391.143025,6.568494,391.276600,6.539106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,12:00:00,389.577875,6.902283,389.275700,6.834418,389.271700,6.806729,389.521300,6.784127,389.615575,6.767409,389.652900,6.774660,389.676975,6.780745,389.929700,6.751609,390.158050,6.729960,390.271950,6.709787,390.271250,6.712791,390.366200,6.719344,390.857250,6.781477,390.603825,6.685595,390.662025,6.674721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,12:30:00,389.372550,6.994974,389.212325,6.910110,389.397575,6.877136,389.663150,6.841793,389.816400,6.821156,389.861400,6.825990,389.960075,6.811318,390.055700,6.810444,390.156950,6.802517,390.174950,6.796161,390.293100,6.782082,390.325650,6.785871,390.802725,6.793733,390.498950,6.793359,390.606750,6.747517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,13:00:00,388.914200,7.516978,388.614475,7.482411,388.453400,7.480823,388.669500,7.462056,389.037050,7.381203,389.170475,7.363273,389.314475,7.299825,389.485075,7.268370,389.591175,7.270356,389.710325,7.236953,389.783000,7.249230,389.971550,7.217471,390.296900,7.204332,390.146125,7.176276,390.199300,7.167061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,13:30:00,389.167525,7.886514,388.792475,7.826146,389.022975,7.751876,389.296400,7.697995,389.471375,7.629644,389.469250,7.638805,389.575675,7.638243,389.675400,7.648905,389.849350,7.629772,390.059200,7.539533,390.182500,7.493716,390.296950,7.464970,390.536625,7.470658,390.613150,7.377948,390.823850,7.342072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,14:00:00,388.767275,8.342669,388.461000,8.336144,388.365300,8.348045,388.700975,8.301947,388.812100,8.209672,388.934850,8.185625,389.001650,8.157714,389.413450,8.078492,389.516450,8.020199,389.701325,7.957078,389.833600,7.927238,389.977000,7.893420,390.324775,7.854763,390.284400,7.768987,390.385950,7.734973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,14:30:00,389.269475,8.428638,388.815750,8.376358,388.758975,8.364158,388.958450,8.324865,389.222650,8.246536,389.290750,8.217064,389.425075,8.189529,389.530900,8.142955,389.626550,8.105034,389.853725,8.044004,390.005575,7.989743,390.099975,7.960407,390.391175,7.949343,390.297650,7.864156,390.439000,7.806055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,15:00:00,388.824975,8.672050,388.591350,8.597404,388.482875,8.578252,388.787475,8.522641,389.062050,8.413335,389.062150,8.370620,389.191275,8.347893,389.251525,8.332218,389.306150,8.305981,389.448625,8.276625,389.557550,8.261238,389.771050,8.210637,390.154250,8.135608,389.950975,8.071587,390.040575,8.049143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,15:30:00,389.014625,8.855080,388.597100,8.813411,388.587025,8.818155,388.735800,8.749296,388.862625,8.697073,388.991225,8.668626,389.080525,8.639714,389.331875,8.609336,389.565225,8.560486,389.613000,8.466899,389.705075,8.415498,389.923050,8.379233,390.015275,8.373708,390.152675,8.204799,390.218400,8.142312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,16:00:00,389.425900,9.126768,389.033100,9.119886,388.850100,9.110158,389.091000,8.988351,389.125650,8.920847,389.266150,8.884264,389.402125,8.846576,389.501800,8.776016,389.622300,8.758644,389.796625,8.689551,389.871825,8.644299,389.933775,8.605903,390.230825,8.606422,390.077125,8.471898,390.124125,8.426550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,16:30:00,388.802050,9.406166,388.341400,9.395891,388.178425,9.389928,388.366125,9.296800,388.716975,9.207356,388.898225,9.118800,388.937750,9.092664,389.069400,9.025544,389.123325,8.991509,389.160900,8.948221,389.183400,8.920539,389.465200,8.880261,389.860075,8.881549,389.637225,8.725548,389.743450,8.670529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,17:00:00,388.636125,9.519001,388.185000,9.470836,388.189475,9.434341,388.371400,9.354754,388.644175,9.306394,388.741550,9.267430,388.824350,9.241700,388.872500,9.206293,388.903075,9.169175,388.963275,9.122407,389.064575,9.094609,389.106975,9.063467,389.402050,9.037439,389.219125,8.944538,389.355825,8.902516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,17:30:00,389.250200,9.596153,388.871425,9.579679,388.784825,9.558689,388.820900,9.504288,388.890825,9.468637,388.897450,9.443596,388.930075,9.433259,388.961125,9.418908,389.016350,9.379784,389.082075,9.352775,389.139125,9.329296,389.189425,9.292900,389.386325,9.192065,389.320150,9.184882,389.344700,9.127300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,18:00:00,390.304625,9.803928,389.573775,9.773953,389.543125,9.757460,389.580600,9.701196,389.701325,9.641803,389.765575,9.628516,389.770100,9.610169,389.871475,9.564834,389.958375,9.546534,390.033725,9.500884,390.101650,9.459267,390.209075,9.403682,390.203775,9.474823,390.346175,9.319400,390.545575,9.221754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,18:30:00,391.411375,9.746030,391.078675,9.696448,390.945700,9.647871,391.061150,9.560190,391.104750,9.469542,391.152350,9.435383,391.178025,9.393016,391.180575,9.357933,391.287150,9.316282,391.325725,9.261258,391.353650,9.234466,391.384600,9.172198,391.444125,9.510970,391.459250,9.065144,391.550025,8.982924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,19:00:00,394.044300,9.533854,393.018625,9.482135,392.564850,9.452238,392.456500,9.377613,392.405850,9.309836,392.323500,9.256108,392.349375,9.229766,392.332875,9.212490,392.318050,9.189330,392.292275,9.122737,392.273375,9.107639,392.254900,9.042715,392.385400,9.103635,392.242200,8.960241,392.229750,8.855856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,19:30:00,394.975325,9.487739,393.935275,9.425678,393.525275,9.384278,393.243375,9.308383,393.274575,9.249908,393.201625,9.176666,393.085125,9.158907,393.004725,9.078684,392.925975,9.133498,392.872375,9.018158,392.796650,8.978705,392.745700,8.908048,392.930925,9.083146,392.627350,8.839013,392.504100,8.720917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,20:00:00,398.368525,9.475538,396.112400,9.414807,395.017375,9.371199,394.227050,9.293802,393.963275,9.207367,393.915275,9.131520,393.887400,9.144308,393.784025,9.047425,393.747250,9.128409,393.566425,9.013058,393.389425,8.913571,393.222750,8.852145,393.424275,8.974965,392.837525,8.686959,392.652150,8.599487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,20:30:00,399.080425,9.459724,397.043950,9.389670,395.658950,9.356196,394.771650,9.276499,394.553975,9.158624,394.488475,9.104743,394.379200,9.132190,394.205375,9.036714,393.946825,9.050846,393.760175,8.942388,393.579625,8.875994,393.405575,8.812406,393.627200,8.966121,392.938475,8.642438,392.787525,8.572647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,21:00:00,400.285750,9.417471,397.716125,9.342517,396.288725,9.299757,395.429050,9.213046,395.017675,9.112664,394.933575,9.055083,394.849700,9.053923,394.667875,8.999778,394.420175,8.956173,394.099625,8.898996,393.926175,8.862327,393.644100,8.797561,393.846800,8.945933,393.160275,8.651881,392.960875,8.581817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,21:30:00,400.755450,9.419777,397.477900,9.348874,396.061500,9.293696,395.741775,9.161620,395.561000,9.084802,395.386400,9.045084,395.242450,9.014943,395.128175,8.986531,394.888325,8.942801,394.662725,8.886699,394.484175,8.855320,394.245500,8.784869,394.402400,8.957320,393.774825,8.645355,393.567475,8.576778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,22:00:00,399.552200,9.397906,396.773675,9.298787,396.386650,9.265109,396.124575,9.101561,395.874750,9.045730,395.761275,9.016668,395.618350,8.994519,395.494475,8.956317,395.229325,8.906602,394.965650,8.848688,394.768275,8.799194,394.442275,8.727926,394.595300,8.905456,393.765600,8.596277,393.313025,8.525514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,22:30:00,399.369225,9.349399,396.804850,9.241082,396.034600,9.173439,395.721750,9.023421,395.598250,8.976111,395.512350,8.948885,395.389250,8.937228,395.212375,8.904573,394.958175,8.853502,394.702575,8.799956,394.483600,8.756520,394.204500,8.698489,394.368750,8.850010,393.436525,8.562744,393.006525,8.488002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,23:00:00,398.903025,9.022375,396.989400,8.835033,395.798825,8.730581,395.467775,8.824041,395.229150,8.797895,395.080775,8.786832,395.017475,8.784094,394.948775,8.758830,394.831150,8.720347,394.639225,8.686056,394.444350,8.654936,394.188725,8.610217,394.482450,8.755973,393.630550,8.497329,393.257225,8.409377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/06/2014,23:30:00,401.711175,8.664715,396.327125,8.487328,395.462325,8.420517,395.477400,8.685644,395.300950,8.642205,395.148725,8.617273,395.115500,8.598140,395.033975,8.574865,394.884825,8.543769,394.745450,8.511625,394.640625,8.491269,394.443100,8.453299,394.854125,8.629460,394.060300,8.356040,393.715900,8.293058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,00:00:00,408.109575,8.587768,397.087150,8.559462,395.811875,8.578748,395.516225,8.552504,395.293800,8.515166,395.140925,8.484005,395.043150,8.460389,394.927975,8.419208,394.763500,8.393563,394.665200,8.365952,394.580850,8.349345,394.454550,8.320591,395.169050,8.504306,394.092100,8.236995,393.842200,8.185907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,00:30:00,403.419225,8.954560,398.842350,9.045866,396.680050,9.100276,395.566300,8.570870,395.144725,8.509039,395.065425,8.480009,395.021550,8.453680,394.854100,8.411848,394.602067,8.370530,394.494100,8.338150,394.484650,8.322945,394.289875,8.272627,394.927375,8.448847,393.884375,8.164664,393.672250,8.109907,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,01:00:00,400.294900,9.124116,396.520000,9.236241,395.530150,8.722850,395.099800,8.538722,394.989550,8.495703,394.891175,8.467424,394.805825,8.445773,394.750275,8.418256,394.709075,8.400929,394.553675,8.365976,394.474000,8.342102,394.300250,8.309576,394.740100,8.445097,393.948475,8.220547,393.717875,8.185053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,01:30:00,398.966425,8.943448,396.038825,8.814556,395.122800,8.601119,394.535800,8.521287,394.425900,8.474187,394.302100,8.446973,394.274500,8.427217,394.249675,8.412591,394.098625,8.378222,393.986700,8.339056,393.881350,8.305960,393.721550,8.255181,394.302700,8.449321,393.510325,8.167236,393.402750,8.136550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,02:00:00,396.470700,8.741689,394.769500,8.590388,394.156250,8.442228,393.981175,8.372822,393.933300,8.327485,393.871300,8.306882,393.815875,8.295344,393.719025,8.256606,393.664550,8.224690,393.574650,8.197101,393.525225,8.167837,393.405700,8.114532,393.824600,8.307270,393.215425,8.020430,393.126800,7.975384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,02:30:00,396.028125,8.519967,394.479725,8.351833,394.164125,8.281157,393.908150,8.226979,393.826800,8.199136,393.725800,8.167506,393.635950,8.136442,393.569650,8.095196,393.544825,8.068703,393.462025,8.031458,393.399825,7.984471,393.311175,7.929984,393.735025,8.151069,393.118350,7.823174,393.052225,7.778403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,03:00:00,394.319300,8.023423,393.402825,7.865932,393.124925,7.782604,392.910600,7.700804,392.856375,7.647190,392.830150,7.595439,392.802250,7.571264,392.731125,7.514799,392.719800,7.460456,392.690550,7.410886,392.686825,7.375499,392.665375,7.333398,393.122125,7.599197,392.594050,7.238195,392.537900,7.185308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,03:30:00,393.700600,7.527982,392.597775,7.385652,392.196125,7.302088,392.130350,7.251293,392.151350,7.200673,392.141225,7.191607,392.164750,7.182477,392.158200,7.156134,392.133900,7.127049,392.114300,7.086729,392.090050,7.056029,392.067250,7.018912,392.565200,7.213734,392.008900,6.940918,391.922350,6.891609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,04:00:00,393.780200,7.448030,392.127000,7.256800,391.670975,7.198239,391.585600,7.143954,391.637600,7.118519,391.639075,7.113536,391.652025,7.101228,391.683250,7.090528,391.734925,7.072864,391.725875,7.050952,391.753075,7.033757,391.768025,7.002748,392.224650,7.141528,391.759650,6.946218,391.746275,6.939300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,04:30:00,393.332600,7.523506,391.412025,7.363498,391.019500,7.331908,390.900375,7.282817,390.941275,7.244231,391.018900,7.222502,391.051000,7.208522,391.136550,7.179009,391.245825,7.144303,391.292675,7.118866,391.359550,7.099956,391.374450,7.091455,391.776350,7.228335,391.466800,7.031906,391.503800,7.011856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,05:00:00,391.761950,7.519631,390.631750,7.367555,390.293825,7.342167,390.321425,7.288957,390.389525,7.242841,390.485950,7.216098,390.565700,7.196776,390.632025,7.166699,390.722375,7.154616,390.767500,7.135420,390.762700,7.135361,390.828375,7.115950,391.281575,7.253563,391.034075,7.056009,391.076050,7.042678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,05:30:00,390.647850,7.467157,390.128550,7.350453,389.977875,7.323393,390.059325,7.298648,390.059525,7.263401,390.138500,7.237160,390.166825,7.224526,390.255750,7.200434,390.340375,7.165699,390.411900,7.143889,390.461725,7.131399,390.522100,7.120674,390.940450,7.267576,390.733050,7.053131,390.827325,7.025108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,06:00:00,391.373500,7.528865,390.354875,7.345883,389.990625,7.267185,389.999150,7.243701,389.984900,7.219159,389.986175,7.204329,390.098050,7.177808,390.174650,7.146666,390.303225,7.115996,390.352575,7.091322,390.429150,7.076459,390.450275,7.070176,390.826925,7.208258,390.479275,7.047245,390.555275,7.037740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,06:30:00,389.887550,7.493625,389.385900,7.380464,389.375975,7.315468,389.457500,7.283238,389.522675,7.256070,389.609025,7.231287,389.616000,7.219591,389.729000,7.183517,389.753550,7.177824,389.835575,7.153388,389.945050,7.122972,390.052450,7.087403,390.489775,7.260631,390.317600,7.013522,390.391025,6.997552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,07:00:00,389.040850,7.440217,388.917050,7.331309,388.916625,7.279242,389.013100,7.249838,389.133075,7.206824,389.232675,7.188101,389.315675,7.164534,389.412250,7.130649,389.514175,7.102196,389.584225,7.085858,389.665125,7.065937,389.760850,7.048312,390.247775,7.185402,389.899125,7.006260,390.063400,6.975502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,07:30:00,388.786900,7.505329,388.415550,7.400352,388.272350,7.375705,388.469725,7.316662,388.656800,7.267925,388.828000,7.232572,388.903425,7.213540,389.023225,7.184678,389.099525,7.147085,389.158325,7.127979,389.202325,7.115228,389.294350,7.094981,389.837275,7.214974,389.420925,7.059760,389.492875,7.059304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,08:00:00,388.187450,7.616906,387.782425,7.522946,387.570200,7.478653,387.841950,7.408960,387.995900,7.364919,388.127650,7.335680,388.253150,7.316058,388.399575,7.274681,388.607425,7.226696,388.703825,7.196112,388.743425,7.188390,388.903025,7.143105,389.266850,7.322210,389.165625,7.060443,389.304275,7.045690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,08:30:00,387.950275,7.529047,387.654050,7.454494,387.505850,7.415094,387.725200,7.362511,387.894925,7.323639,387.993975,7.298369,388.176975,7.259353,388.323850,7.212046,388.517000,7.170015,388.648300,7.138184,388.784825,7.102577,388.832650,7.084877,389.209825,7.235939,389.151975,7.014289,389.243400,6.995024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,09:00:00,387.645725,7.495184,387.412075,7.422175,387.308525,7.347748,387.476800,7.297191,387.560075,7.269538,387.837950,7.223984,387.970550,7.194342,388.138225,7.175452,388.261000,7.158785,388.457475,7.127051,388.612625,7.093098,388.707275,7.076968,388.984550,7.206475,388.775350,7.046260,388.874025,7.038704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,09:30:00,387.123025,7.516541,386.738900,7.435845,386.717100,7.424790,386.960900,7.374616,387.092425,7.354544,387.347775,7.298087,387.541550,7.266943,387.695975,7.245986,387.813350,7.219850,387.951275,7.189629,388.222000,7.137205,388.300875,7.118324,388.680925,7.252749,388.581325,7.047745,388.786650,7.009809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,10:00:00,386.994250,7.624089,386.771150,7.521181,386.945875,7.429195,387.204675,7.354820,387.472325,7.289158,387.647400,7.252600,387.773475,7.227457,388.000750,7.175676,388.114200,7.146051,388.256550,7.119391,388.363800,7.085204,388.550525,7.030954,388.882825,7.194786,388.795025,6.937411,388.864300,6.904280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,10:30:00,386.859325,7.689034,386.303175,7.565186,386.118775,7.510380,386.484675,7.403644,386.652800,7.319447,386.870450,7.283253,387.067375,7.242077,387.293200,7.198139,387.380300,7.166328,387.650250,7.123551,387.744400,7.091574,387.871075,7.062045,388.359050,7.196161,388.079425,6.988886,388.148425,6.965089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,11:00:00,386.957225,7.335706,386.622025,7.249923,386.674850,7.195242,386.871000,7.161085,387.072650,7.119468,387.383250,7.051061,387.509175,7.026364,387.685900,6.981467,387.724125,6.968702,387.832700,6.951246,387.893875,6.948337,388.030800,6.927912,388.442375,7.028990,388.156200,6.910768,388.359875,6.884435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,11:30:00,386.387525,7.724817,386.077400,7.660230,385.920450,7.641520,386.226425,7.583351,386.370725,7.562658,386.545375,7.514147,386.722725,7.460656,386.848950,7.436578,387.055300,7.388657,387.264450,7.336980,387.461225,7.298137,387.648075,7.248969,387.913000,7.405859,387.950875,7.137301,388.011650,7.108167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,12:00:00,386.523375,7.573439,386.305900,7.419382,386.356200,7.342144,386.590375,7.285717,386.843775,7.234543,386.910600,7.225397,387.132325,7.188874,387.172950,7.174177,387.283150,7.149266,387.468175,7.100668,387.639100,7.037278,387.780275,6.988149,388.133025,7.179168,388.021475,6.896228,388.183700,6.849424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,12:30:00,386.481700,7.458599,386.196300,7.344748,386.201500,7.259963,386.393400,7.206158,386.773350,7.105353,386.815750,7.088552,386.917600,7.055747,387.184950,6.983661,387.328775,6.943960,387.441825,6.923679,387.576475,6.892391,387.679400,6.863021,388.018350,7.009655,387.854200,6.782298,387.967225,6.747575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,13:00:00,386.639750,7.297138,386.219150,7.238186,386.222450,7.162437,386.433050,7.083775,386.612875,7.028666,386.622600,7.027542,386.733400,7.020674,386.856525,6.988928,387.050000,6.952570,387.254575,6.911395,387.345025,6.882476,387.461100,6.839580,387.903975,6.957492,387.664825,6.750772,387.840625,6.688973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,13:30:00,386.874550,7.000427,386.559450,6.878462,386.495825,6.798846,386.766150,6.689202,387.229000,6.565784,387.399300,6.514053,387.399675,6.503925,387.553475,6.472598,387.672600,6.446803,387.843075,6.411905,388.001375,6.370494,388.226025,6.314252,388.345950,6.520554,388.301025,6.277574,388.468350,6.225657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,14:00:00,386.837375,6.947678,386.593700,6.896624,386.563400,6.831988,386.822225,6.747040,387.093150,6.660894,387.144400,6.652016,387.242225,6.648062,387.421725,6.610421,387.576800,6.576593,387.738950,6.535510,387.893675,6.486503,388.046350,6.437263,388.281325,6.598857,388.243975,6.364249,388.384100,6.321236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,14:30:00,387.764050,6.679526,387.427425,6.557408,387.398350,6.491773,387.544550,6.443739,387.675225,6.408926,387.766950,6.394999,387.892225,6.374110,388.068475,6.314531,388.237075,6.261206,388.268400,6.242231,388.307400,6.207562,388.362450,6.195032,388.696300,6.337927,388.475900,6.155227,388.590450,6.142031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,15:00:00,387.783525,6.670053,387.501275,6.572655,387.495250,6.497793,387.616025,6.447428,387.782100,6.404612,387.879300,6.385044,388.007650,6.357293,388.116175,6.325098,388.184000,6.301201,388.227425,6.290906,388.245400,6.289334,388.360300,6.263872,388.646875,6.377178,388.550975,6.183413,388.691975,6.127917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,15:30:00,387.995350,6.596289,387.578500,6.478408,387.439375,6.432509,387.550000,6.367203,387.722525,6.323357,387.863725,6.308278,387.903000,6.301130,387.979800,6.284452,387.980925,6.285619,388.073925,6.273980,388.170225,6.246994,388.248900,6.235979,388.651775,6.302192,388.492550,6.125140,388.610475,6.072804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,16:00:00,387.032575,7.021770,386.667625,6.939312,386.693350,6.905753,386.811400,6.851497,387.003925,6.790148,387.064250,6.778751,387.090800,6.771441,387.283575,6.729506,387.482075,6.673718,387.673650,6.620403,387.891100,6.550116,388.029750,6.501156,388.099075,6.693505,388.156200,6.450079,388.148200,6.469438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,16:30:00,388.114750,6.672955,387.679100,6.562624,387.592900,6.525535,387.708475,6.452644,387.885650,6.404545,387.956750,6.382446,387.991925,6.371681,388.092275,6.324722,388.184975,6.285904,388.318450,6.233001,388.466000,6.158569,388.589700,6.083168,388.643000,6.351927,388.663250,6.022072,388.665650,6.016387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,17:00:00,388.236825,6.625229,387.603175,6.451770,387.456950,6.406530,387.540325,6.367273,387.620150,6.336382,387.732250,6.308274,387.842225,6.291482,387.933175,6.269574,387.986475,6.258275,388.079550,6.230184,388.183475,6.193679,388.260475,6.171009,388.553725,6.277539,388.379900,6.081243,388.413925,6.073859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,17:30:00,387.784700,6.650447,387.516175,6.611394,387.343350,6.610256,387.405375,6.569359,387.526050,6.530304,387.649700,6.491141,387.682900,6.488245,387.749350,6.480517,387.823350,6.466017,387.924375,6.434578,387.937275,6.413470,387.980725,6.400243,388.242325,6.477570,388.091700,6.327907,388.110050,6.329429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,18:00:00,388.405825,6.791382,387.926100,6.694565,387.724425,6.648252,387.736775,6.606901,387.795950,6.565413,387.862475,6.542337,387.885425,6.531096,387.984350,6.490536,388.099375,6.420629,388.109600,6.389791,388.124325,6.368313,388.202250,6.317896,388.329200,6.525014,388.279150,6.240302,388.335375,6.208768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,18:30:00,389.254450,6.481031,388.370350,6.335211,388.130225,6.270435,388.170025,6.214872,388.244200,6.170490,388.290225,6.159047,388.344300,6.159741,388.365850,6.140956,388.402150,6.121499,388.417325,6.117760,388.441750,6.087459,388.465825,6.054869,388.716450,6.205236,388.541325,6.004456,388.654650,5.942315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,19:00:00,389.619875,6.385636,388.739200,6.265954,388.434825,6.234183,388.422375,6.209089,388.418650,6.173245,388.485475,6.130256,388.486125,6.114810,388.532350,6.102829,388.556275,6.099120,388.594400,6.075634,388.611700,6.060788,388.670800,6.046253,388.908650,6.163976,388.780050,5.957547,388.835300,5.921856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,19:30:00,389.521075,6.203242,388.843175,6.102743,388.670075,6.088929,388.691575,6.032916,388.873875,5.942193,388.936350,5.925366,388.986275,5.914364,389.071825,5.870674,389.159225,5.824132,389.186225,5.806282,389.198625,5.789449,389.220025,5.786254,389.290350,5.960808,389.406625,5.704506,389.433675,5.680373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,20:00:00,390.624025,6.016608,389.909150,5.928829,389.746725,5.935208,389.606100,5.896553,389.594750,5.853851,389.597050,5.832990,389.560800,5.817420,389.559025,5.792274,389.554975,5.776445,389.575075,5.744392,389.578525,5.724611,389.593475,5.697266,389.723450,5.838876,389.599625,5.644212,389.628750,5.598008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,20:30:00,391.493875,6.061234,390.245525,5.948397,390.094575,5.921980,389.924100,5.877561,389.923300,5.847497,389.833550,5.826930,389.793675,5.822689,389.770275,5.802711,389.755500,5.782674,389.764525,5.772402,389.774100,5.764623,389.785150,5.751745,389.926375,5.859090,389.752375,5.696554,389.717500,5.675203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,21:00:00,393.036600,6.191255,391.282650,6.048393,390.703525,6.009294,390.336275,5.964847,390.180425,5.934760,390.128125,5.922007,390.101850,5.910340,390.062550,5.896185,390.078125,5.882999,390.057775,5.861087,390.029800,5.844441,390.003225,5.834074,390.126200,5.954221,389.930275,5.786883,389.900850,5.779842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,21:30:00,394.047350,6.251489,391.476000,6.126107,390.971250,6.110087,390.694200,6.087198,390.625500,6.070960,390.549750,6.064441,390.540450,6.059009,390.530150,6.053298,390.467875,6.037688,390.406250,6.019146,390.358875,6.007433,390.274575,5.988130,390.477700,6.100326,390.191150,5.948684,390.183375,5.941770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,22:00:00,395.385625,6.338540,392.510175,6.214078,392.110325,6.209653,391.880000,6.191007,391.689875,6.162542,391.575550,6.147580,391.509950,6.142341,391.394375,6.122920,391.264775,6.098414,391.165150,6.084405,391.129275,6.071416,391.021175,6.050514,391.235075,6.175856,390.838850,5.994977,390.748000,5.980829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,22:30:00,397.393750,6.394191,393.840200,6.245250,392.809500,6.200921,392.399900,6.169405,392.114300,6.133852,392.023475,6.123604,391.961550,6.118991,391.883825,6.113290,391.832475,6.098702,391.717650,6.079933,391.594850,6.057339,391.482825,6.035943,391.658650,6.166687,391.213375,5.982459,391.087175,5.968405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,23:00:00,397.263925,6.328969,394.491025,6.232146,393.459575,6.204554,393.227225,6.187388,393.005425,6.158565,392.901525,6.152437,392.873500,6.152775,392.806525,6.143470,392.740750,6.126551,392.580175,6.101976,392.531100,6.086253,392.357975,6.052198,392.504325,6.176505,391.966650,5.971095,391.650800,5.934868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/06/2014,23:30:00,400.477100,6.333945,396.302100,6.203729,394.760750,6.162312,394.175150,6.130640,393.977575,6.112897,393.821100,6.109186,393.702375,6.104939,393.582425,6.096206,393.419600,6.078877,393.225025,6.062256,393.066200,6.045431,392.902725,6.034747,393.000525,6.129939,392.277450,6.015234,391.962450,6.004417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,00:00:00,407.103125,6.482302,398.342750,6.372214,395.778725,6.371925,394.851000,6.371837,394.460325,6.368384,394.272575,6.373902,394.183825,6.376582,393.985650,6.379123,393.888125,6.375048,393.750325,6.367183,393.515125,6.348410,393.221750,6.301687,393.509750,6.376528,392.646600,6.060235,392.481175,5.942918,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,00:30:00,402.401325,6.620380,397.364275,6.574470,395.418525,6.568103,394.848575,6.567080,394.595400,6.556299,394.380500,6.557030,394.241500,6.554387,394.114975,6.549720,393.984233,6.547975,393.769733,6.528062,393.610775,6.497191,393.314525,6.455958,393.465600,6.506726,392.693475,6.219142,392.659500,6.034674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,01:00:00,398.570300,6.525875,396.594400,6.470809,395.726975,6.451986,395.138925,6.429501,394.895550,6.405343,394.731575,6.393742,394.687225,6.388071,394.533375,6.371985,394.381875,6.352168,394.209475,6.326557,394.097525,6.303114,393.954450,6.275258,394.142475,6.379896,393.365850,6.127682,393.084600,6.026808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,01:30:00,401.464600,6.455679,397.940500,6.384546,396.293900,6.359082,395.495625,6.340176,395.273450,6.320673,395.273225,6.320038,395.077300,6.315525,394.912400,6.305684,394.718325,6.281961,394.615975,6.268954,394.484750,6.252308,394.287375,6.218407,394.577900,6.316887,393.795400,6.106992,393.512425,6.021728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,02:00:00,400.594200,6.399788,397.735550,6.407645,396.167025,6.429537,395.508575,6.436251,395.305200,6.434468,395.201550,6.439542,395.128425,6.445587,395.024300,6.452150,394.879450,6.447658,394.770450,6.439651,394.602475,6.427030,394.419575,6.389742,394.704950,6.399769,393.891975,6.197716,393.569050,6.060441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,02:30:00,400.535575,6.523398,397.058700,6.615215,395.734675,6.677161,395.135050,6.700779,395.037125,6.703804,394.987475,6.711050,394.979025,6.718121,394.914400,6.723436,394.868100,6.722236,394.767150,6.715320,394.675550,6.700350,394.476075,6.642085,394.779225,6.601836,394.014475,6.377375,393.778475,6.147101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,03:00:00,401.578100,6.868406,397.000050,6.957908,395.563200,7.016216,395.001275,7.044721,394.825050,7.051192,394.765825,7.057592,394.696525,7.064448,394.651850,7.075103,394.635400,7.069975,394.574525,7.066878,394.505725,7.046558,394.404000,7.009204,394.724475,6.944630,393.783225,6.568193,393.593200,6.206103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,03:30:00,399.457975,7.119243,396.439825,7.127120,395.137275,7.141050,394.607225,7.152072,394.538875,7.150314,394.455075,7.153951,394.402150,7.158814,394.311800,7.164969,394.270525,7.159494,394.199175,7.154290,394.136025,7.144090,393.932975,7.096573,394.079675,7.099199,393.631625,6.674062,393.593550,6.285138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,04:00:00,397.705750,7.199081,394.801725,7.184090,394.272300,7.209903,394.225275,7.219935,394.246675,7.215068,394.267600,7.219959,394.240900,7.222010,394.243650,7.221759,394.206550,7.214681,394.171100,7.209372,394.129625,7.198056,394.031225,7.174372,394.254075,7.177917,393.723700,6.839857,393.749000,6.406190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,04:30:00,395.801675,7.335847,394.698600,7.324790,393.798500,7.344948,393.662900,7.336637,393.664600,7.321070,393.699225,7.318250,393.718225,7.312926,393.771300,7.287522,393.801350,7.270978,393.798450,7.258588,393.832925,7.228283,393.844200,7.190931,394.190250,7.301295,393.720925,7.020662,393.654625,6.794389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,05:00:00,394.752125,7.283931,393.645200,7.256067,393.233950,7.255410,393.288825,7.238490,393.385925,7.226506,393.417800,7.228598,393.467525,7.216017,393.556975,7.193258,393.593475,7.182575,393.702825,7.140408,393.711100,7.105630,393.726350,7.071366,394.102925,7.179344,393.684275,6.848812,393.707425,6.657772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,05:30:00,394.405775,7.191786,393.366650,7.156254,392.691050,7.135377,392.658300,7.119448,392.786425,7.093708,392.737550,7.082624,392.843550,7.055446,392.928600,7.018846,393.059050,6.988416,393.079675,6.936771,393.128400,6.888234,393.155625,6.861869,393.653950,7.012641,393.147500,6.742487,393.105900,6.682255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,06:00:00,393.352250,7.092625,392.184225,6.994120,391.838650,6.959588,391.767500,6.919080,391.940925,6.880584,392.006275,6.855683,391.969150,6.857211,392.048325,6.831891,392.185050,6.793679,392.313625,6.761737,392.367825,6.741186,392.454900,6.709184,392.864250,6.903061,392.470250,6.666925,392.464550,6.661276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,06:30:00,392.129150,6.983201,391.365750,6.917224,391.229750,6.882873,391.455200,6.832501,391.608225,6.789117,391.625575,6.790542,391.581875,6.792947,391.491100,6.805793,391.484025,6.792746,391.647425,6.774188,391.779925,6.763231,391.852525,6.744872,392.297800,6.863378,391.989000,6.703055,391.975025,6.709874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,07:00:00,391.039250,7.070334,390.515075,7.030470,390.335350,7.002133,390.271300,6.961328,390.511575,6.912170,390.668875,6.876226,390.792400,6.862246,390.787300,6.859731,390.807775,6.863132,391.001850,6.835809,391.164025,6.816827,391.143325,6.812181,391.556575,6.929574,391.299775,6.781197,391.303775,6.786773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,07:30:00,390.072800,7.025402,389.700250,6.980108,389.684875,6.967461,389.952050,6.935292,390.078625,6.909748,390.127750,6.916498,390.223425,6.900534,390.243675,6.893342,390.343100,6.874576,390.498350,6.859822,390.452525,6.862771,390.419350,6.874918,390.883750,6.976222,390.657900,6.809362,390.699475,6.821866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,08:00:00,388.951975,7.038169,388.648750,6.969123,388.510400,6.929692,388.859125,6.898622,388.873850,6.912092,389.176150,6.874593,389.270025,6.840681,389.579850,6.787700,389.765225,6.757944,389.713525,6.768326,389.709525,6.763138,389.843800,6.738698,390.102625,6.923121,389.917875,6.694088,389.935300,6.695658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,08:30:00,388.724650,6.787722,388.372550,6.712275,388.534350,6.591100,388.823875,6.549668,389.051000,6.531204,389.171075,6.534540,389.380025,6.508674,389.451375,6.502631,389.615625,6.460682,389.794450,6.406981,389.729100,6.418496,389.681900,6.415092,390.170625,6.543817,389.640550,6.362824,389.836175,6.300779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,09:00:00,388.572850,6.687632,388.248350,6.641025,388.311550,6.612512,388.568250,6.563245,388.762050,6.531399,388.857950,6.524053,388.827425,6.541185,388.882950,6.531146,389.138300,6.484517,389.231150,6.464823,389.371200,6.444788,389.620250,6.408272,389.803475,6.547948,389.851650,6.356486,389.941275,6.301213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,09:30:00,392.761625,7.935989,392.086625,7.969450,392.007300,7.997813,392.095925,7.901437,392.031350,7.876131,392.100650,7.877861,392.576025,7.747512,392.909700,7.635947,392.983950,7.629130,393.211675,7.554016,393.332775,7.426555,393.535300,7.445684,395.532575,7.195428,395.533600,7.395890,394.608850,7.371535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,10:00:00,392.291100,8.725855,391.645825,8.749157,391.527225,8.863066,391.963625,8.692006,392.288400,8.512170,393.006200,8.153491,393.102375,7.995808,393.120975,7.936916,393.337925,8.015792,393.447175,7.750717,393.408000,7.815289,393.503675,7.743594,396.330350,7.591452,393.801375,7.944503,393.608675,7.763729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,10:30:00,393.270450,8.477127,392.555450,8.478700,392.816500,8.399183,393.288600,8.130877,393.371050,7.956629,393.539250,7.893628,393.867675,7.794279,394.059800,7.688897,394.189850,7.783395,394.140075,7.658413,394.094525,7.580525,394.295100,7.533628,396.847775,7.450659,394.430925,7.587745,394.156375,7.499894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,11:00:00,390.736750,8.722309,390.268025,8.713662,390.019775,8.814401,390.350900,8.654641,390.243200,8.505864,390.511375,8.334918,390.801200,8.351112,390.868525,8.124868,390.962200,8.128958,390.915250,7.937796,391.091300,7.770814,391.317925,7.678474,392.894575,7.613167,391.958225,7.557698,392.275375,7.161480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,11:30:00,389.993725,8.258874,389.089875,8.108532,388.840325,8.434674,389.410925,8.003915,390.073525,7.911275,390.205875,7.680238,390.456975,7.898447,390.627050,7.724221,390.571500,7.598181,390.430700,7.478217,390.971125,7.315343,390.886250,7.354355,392.241825,7.497824,390.937450,7.458104,390.838875,7.140818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,12:00:00,388.569600,8.456439,387.886950,8.291994,388.071575,8.405190,388.369325,8.121826,388.941400,7.921011,389.261450,7.815659,389.280675,7.978739,389.340900,7.816791,389.504850,7.709020,389.522775,7.634457,389.530725,7.548350,389.549375,7.532088,390.362225,7.489767,389.690375,7.483822,389.706100,7.502055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,12:30:00,388.822300,9.317923,388.392375,9.289317,388.341050,9.243485,388.549725,9.074384,388.495175,8.941428,388.785750,8.857811,389.122150,8.703385,389.253225,8.596242,389.334150,8.511444,389.485350,8.436239,389.640575,8.274946,389.936250,8.117315,390.837325,7.584292,390.417000,7.716214,390.304300,7.541185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,13:00:00,386.671525,9.894398,386.565300,9.679488,386.817300,9.507409,387.082100,9.329992,387.242950,9.159733,387.393800,8.997001,387.504050,8.892798,387.662100,8.879258,387.692250,8.817826,388.101075,8.691008,388.334625,8.395443,388.328825,8.331461,388.929300,8.364123,388.722025,8.184017,388.820675,7.800686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,13:30:00,387.174350,9.313192,386.799750,9.263027,386.780650,9.024758,386.913275,8.874544,387.177650,8.595162,387.678325,8.378134,387.707675,8.175694,387.935725,8.053503,388.074025,8.020017,388.104575,7.940198,388.056100,7.936192,388.078450,7.983561,388.664850,8.041741,388.577225,7.736584,388.558800,7.615540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,14:00:00,387.890775,8.414601,387.829200,8.066699,387.764300,7.933754,387.896425,7.920504,387.845925,7.969940,387.881200,7.890452,388.163575,7.782479,388.248275,7.750719,388.306475,7.713808,388.401000,7.708798,388.423000,7.727293,388.425900,7.747853,389.190225,7.789721,388.402250,7.722687,388.420700,7.709134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,14:30:00,387.710100,9.151866,387.059900,9.057660,386.619800,9.055774,386.566675,8.927966,386.553250,8.737909,386.755700,8.647609,386.883900,8.581432,387.188600,8.452032,387.278225,8.358675,387.540425,8.263573,387.657550,8.231192,387.803850,8.191843,388.001850,8.439326,387.870600,8.103046,387.864675,8.047595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,15:00:00,387.892300,9.677786,387.524100,9.670816,387.538525,9.605760,387.906350,9.327642,388.282350,9.088890,388.387500,8.964593,388.713150,8.873861,388.656950,8.780595,388.776075,8.683972,389.000800,8.532404,389.148375,8.374420,389.169475,8.359110,389.799625,8.423372,389.365525,8.255118,389.306425,8.175541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,15:30:00,388.377250,9.474522,387.803775,9.400957,387.937075,9.319301,387.967575,9.172229,387.913400,9.034526,387.978275,8.894848,388.115250,8.803530,388.217850,8.750027,388.360800,8.710532,388.498275,8.655474,388.633975,8.615264,388.723300,8.594525,389.351525,8.499581,389.059575,8.438457,389.115925,8.372890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,16:00:00,389.202275,9.576137,389.093625,9.428281,389.052275,9.253566,389.188725,9.145287,389.265575,9.071192,389.359975,8.958620,389.560350,8.864902,389.690325,8.774998,389.950025,8.644532,389.933975,8.574423,390.064125,8.535844,390.107875,8.506649,390.836700,8.740486,390.220150,8.464686,390.135100,8.376009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,16:30:00,387.105175,9.691390,386.217975,9.678636,386.212450,9.674717,386.362525,9.660712,386.605950,9.561084,386.837200,9.460053,387.004000,9.403894,387.172100,9.248750,387.385800,9.338377,387.744525,9.131053,387.926725,9.067211,388.044125,9.021940,389.147725,9.021200,388.410725,8.933057,388.457050,8.728787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,17:00:00,387.689125,9.789604,386.851600,9.783984,386.366350,9.799224,386.471725,9.615407,386.782550,9.554918,386.814775,9.347781,387.009275,9.358548,387.149300,9.149267,387.375975,9.296024,387.442175,9.145432,387.362775,9.076515,387.519125,9.121562,388.209450,9.138566,387.823175,9.226863,387.907325,9.060339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,3
19/06/2014,17:30:00,386.560975,9.524729,385.741800,9.397927,386.061325,9.257791,386.736350,9.012875,386.847375,9.014437,387.087575,8.901421,387.193525,8.867585,387.334075,8.793310,387.586575,8.805180,387.633825,8.735909,387.703350,8.673735,387.709125,8.678254,388.238200,8.910597,387.806875,8.933721,388.107650,8.614997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,18:00:00,386.819350,9.160658,386.492950,9.029398,386.553200,8.931089,387.018775,8.753578,387.162525,8.732862,387.100275,8.734008,387.351525,8.648606,387.581675,8.556246,387.685125,8.579294,387.907500,8.406582,388.050475,8.372126,388.206500,8.310374,388.497450,8.565107,388.355225,8.383816,388.803750,8.086161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,18:30:00,386.978900,9.106047,386.733050,8.818328,386.744400,8.680261,386.881700,8.637897,387.104475,8.603575,387.354975,8.594946,387.432650,8.526631,387.687425,8.434525,387.735775,8.447516,387.881200,8.355555,388.102825,8.308101,388.527550,8.126703,389.189875,8.203888,388.998500,7.896458,389.347175,7.747576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,19:00:00,388.244475,9.021815,387.718925,8.862668,387.965175,8.715713,388.164825,8.602867,388.321125,8.556372,388.417950,8.549125,388.454125,8.492204,388.534375,8.458959,388.625875,8.418696,388.788850,8.289744,388.900950,8.228161,389.105775,8.132991,389.354800,8.313409,389.311850,8.024303,389.332450,8.033583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,19:30:00,392.222525,8.432700,391.403800,8.222817,391.164050,8.072336,390.686550,7.944501,390.589450,7.856362,390.525175,7.793549,390.543850,7.695696,390.536275,7.587396,390.425775,7.501081,390.420825,7.435979,390.433300,7.344408,390.370975,7.332161,390.661025,7.397874,390.258600,7.119048,390.255425,7.056168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,20:00:00,392.861875,7.694758,392.082700,7.593757,391.866975,7.528804,391.658325,7.486725,391.537125,7.437047,391.483525,7.421893,391.427300,7.409788,391.289600,7.398869,390.993050,7.328400,390.784875,7.288195,390.554700,7.165357,390.328950,7.066605,390.834700,7.174329,390.263125,6.884972,390.333000,6.849667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,20:30:00,393.541800,7.727220,392.531200,7.653776,392.134600,7.603950,391.939125,7.568093,391.902575,7.516999,391.831925,7.488562,391.727925,7.431731,391.588250,7.338465,391.455500,7.240535,391.214000,7.159483,390.949500,7.070240,390.648875,6.957998,391.178250,7.300076,390.439925,6.915000,390.408350,6.891197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,21:00:00,394.209000,7.870270,394.126125,7.784653,394.009000,7.738323,393.150225,7.688190,392.641925,7.613235,392.450775,7.587979,392.188925,7.530489,392.072825,7.451300,391.942575,7.414737,391.818750,7.339933,391.697000,7.277209,391.455075,7.153403,391.417925,7.206029,390.786025,6.941169,390.650400,6.811834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,21:30:00,396.092825,7.860779,395.975025,7.776051,394.873650,7.688732,393.775000,7.661881,392.879900,7.543198,392.103575,7.515734,391.912725,7.396262,391.622625,7.315012,391.393375,7.311501,391.340600,7.268930,391.350775,7.233574,391.322625,7.186853,391.697025,7.108742,391.157825,7.096933,390.992050,6.918053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,22:00:00,397.567875,7.813716,396.474775,7.708952,395.398050,7.613040,394.646975,7.639125,394.306450,7.567681,393.860600,7.527515,393.113625,7.438566,392.148175,7.400121,391.681300,7.373272,391.404500,7.303490,391.279575,7.260475,391.218150,7.131048,391.664875,7.075463,391.043275,7.014210,390.982450,6.884388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,22:30:00,400.136700,7.819051,399.294975,7.682493,396.374825,7.592176,393.587225,7.666888,392.844825,7.600212,392.125150,7.492882,391.441900,7.246161,390.661900,7.141349,390.322650,7.282217,390.254525,7.269381,390.215775,7.318836,390.200575,7.288160,390.805325,7.208294,390.207125,7.286186,390.302375,7.361890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,23:00:00,399.721950,7.842113,398.582200,7.723622,396.279150,7.618467,394.004400,7.691642,393.582525,7.563845,393.378500,7.508001,393.132075,7.477087,392.741250,7.481296,392.125100,7.484496,391.505575,7.373686,391.248950,7.547204,391.061850,7.534401,391.360600,7.493275,391.271175,7.395993,391.445850,7.403069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/06/2014,23:30:00,403.826000,7.833632,401.555800,7.707721,399.473200,7.613276,396.110525,7.689364,395.402750,7.681418,395.237675,7.692654,394.988925,7.705737,394.742850,7.722649,394.452025,7.734048,394.210125,7.627447,393.873100,7.696364,393.457875,7.495550,393.303700,7.571800,392.841400,7.040180,392.700050,6.820246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,00:00:00,408.563575,7.845128,405.836750,7.753730,402.706250,7.720452,398.443575,7.831722,397.557000,7.852606,397.324850,7.820312,397.057725,7.781286,396.751250,7.662422,396.484625,7.716594,395.905775,7.436144,395.515275,7.455945,394.358050,7.104041,394.163725,7.147553,393.314500,6.655734,393.182875,6.532098,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,00:30:00,408.936475,7.910376,404.207775,7.811184,400.894750,7.786571,398.273975,7.833120,397.450900,7.743834,397.074925,7.606731,396.899425,7.601920,396.561125,7.469860,396.333333,7.523654,396.030433,7.330845,395.685475,7.275747,395.128200,7.127955,394.904975,7.125427,393.825600,6.747239,393.543075,6.636975,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,01:00:00,401.620800,7.900837,400.191300,7.817051,399.286925,7.780213,398.055850,7.772177,397.384100,7.646598,396.943550,7.531373,396.860625,7.546357,396.569325,7.427042,396.369925,7.459227,396.149150,7.304594,395.957925,7.244900,395.484175,7.146564,395.323425,7.182652,394.255150,6.878448,393.836575,6.766592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,01:30:00,401.313675,7.819384,399.771750,7.728834,398.880375,7.686629,398.057400,7.642211,397.834775,7.571038,397.619125,7.464294,397.236075,7.489461,397.138125,7.380240,396.975925,7.329040,396.802550,7.278562,396.625450,7.238430,396.329475,7.167075,396.092100,7.220968,395.050975,6.944784,394.500300,6.838871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,02:00:00,400.894850,7.796514,399.620675,7.738837,399.315625,7.713128,398.965650,7.639071,398.863300,7.600361,398.692325,7.517850,398.480750,7.530610,398.229925,7.485362,398.025600,7.434186,397.623325,7.375527,397.339425,7.314191,396.773525,7.217601,396.544400,7.292493,395.810250,6.985893,395.503125,6.909890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,02:30:00,403.327475,7.826026,401.590400,7.753410,400.628650,7.726677,400.099350,7.646363,399.864075,7.615341,399.697300,7.543978,399.479575,7.545306,399.269650,7.503984,399.004550,7.458633,398.699750,7.423115,398.348500,7.380847,397.863725,7.335343,397.730875,7.409386,396.915250,7.203073,396.479475,7.098786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,03:00:00,405.578550,7.789676,402.386100,7.690834,400.923000,7.659336,400.343575,7.652674,400.011525,7.627723,399.766525,7.557980,399.578800,7.541024,399.371800,7.489424,399.076875,7.450127,398.824225,7.389427,398.520175,7.334426,398.113400,7.269945,397.905150,7.427379,397.250425,7.104807,396.838825,7.027656,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,03:30:00,403.589325,7.831270,401.330575,7.779663,399.868250,7.758052,399.508175,7.678997,399.376325,7.657385,399.325825,7.529763,399.270225,7.482950,399.085150,7.442882,398.928000,7.400342,398.686875,7.342953,398.503100,7.300597,398.327525,7.251789,398.173950,7.363077,397.489675,7.112161,397.107950,7.036468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,0,0
20/06/2014,04:00:00,401.429475,7.892335,399.296500,7.910726,398.714150,7.918621,398.611925,7.683728,398.481725,7.697810,398.415375,7.555455,398.375975,7.525762,398.295775,7.482556,398.198000,7.444172,398.101175,7.398849,397.986500,7.339928,397.888750,7.267591,398.114600,7.407235,397.545850,7.109631,397.341375,7.028824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
20/06/2014,04:30:00,399.756325,7.890975,397.473925,7.998322,397.041900,8.050465,397.094025,7.614305,397.047175,7.568735,396.929550,7.451892,396.933425,7.419421,396.846900,7.378212,396.813525,7.322508,396.751175,7.279743,396.744200,7.245300,396.701800,7.186128,397.148150,7.345145,396.608350,7.043348,396.447125,6.971470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,05:00:00,397.892675,7.950395,396.025250,8.097704,395.513850,8.222754,395.480950,7.561532,395.567650,7.491469,395.656375,7.449352,395.657050,7.418596,395.690175,7.354794,395.746200,7.321973,395.718825,7.272345,395.754475,7.225532,395.834225,7.135464,396.212175,7.319050,395.847525,7.057046,395.841850,7.008175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,05:30:00,394.844175,8.131072,394.219850,8.167006,394.132375,7.932879,394.210025,7.491263,394.382625,7.377786,394.466950,7.311479,394.521575,7.280826,394.451075,7.271253,394.441450,7.259362,394.537000,7.192080,394.547025,7.145693,394.556350,7.089374,395.159400,7.264549,394.535125,6.960275,394.557925,6.920760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,06:00:00,393.199850,7.899330,392.852900,7.708240,392.804550,7.569809,392.830800,7.364828,392.860075,7.303415,392.927700,7.249138,392.933625,7.219544,392.918600,7.222512,392.985100,7.176725,393.140500,7.139157,393.253675,7.084030,393.286725,7.067541,393.627400,7.151622,393.452250,7.002461,393.502050,6.978257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,06:30:00,393.017775,7.790927,392.659125,7.682331,392.757450,7.594323,392.870025,7.485913,392.865800,7.425026,392.940075,7.386368,392.991300,7.376004,393.107725,7.350443,393.193150,7.279784,393.284700,7.214692,393.335825,7.162033,393.316700,7.148444,393.469400,7.081982,393.462725,7.047942,393.523650,7.012539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,07:00:00,394.323925,7.649647,393.925500,7.561188,393.734225,7.517485,393.638125,7.448325,393.620850,7.402218,393.580450,7.358196,393.613450,7.337335,393.611175,7.283925,393.637850,7.233959,393.679350,7.188518,393.697275,7.136360,393.706500,7.078683,393.804375,7.131012,393.707475,6.975341,393.707200,6.922510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,07:30:00,393.836675,7.575240,393.117000,7.527830,392.859550,7.510000,392.859950,7.434428,392.914375,7.375509,392.941425,7.347343,392.921050,7.290261,392.938575,7.198308,392.934600,7.164780,392.988800,7.107170,392.995850,7.034263,393.044875,7.014670,393.361650,7.098973,393.091575,6.939127,393.119000,6.912546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,08:00:00,392.056300,8.040587,391.756950,8.024883,391.646225,7.988481,391.614200,7.878094,391.755800,7.807548,391.788250,7.751272,391.813650,7.711730,391.962200,7.602408,392.152125,7.561856,392.259925,7.396630,392.295325,7.325089,392.341075,7.301402,392.645650,7.455889,392.418350,7.224727,392.451550,7.188604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,08:30:00,391.195000,8.473964,390.946250,8.393523,390.715050,8.330881,390.805750,8.123031,390.986650,7.996283,391.110600,7.833640,391.175025,7.804841,391.258400,7.654500,391.344900,7.609942,391.452350,7.444190,391.519500,7.406515,391.692625,7.352284,392.092825,7.434044,392.050050,7.210185,392.024450,7.063225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,09:00:00,391.227050,8.228578,391.005350,8.051681,390.989950,7.973287,391.131600,7.750215,391.237300,7.639772,391.290525,7.476459,391.452825,7.455133,391.590775,7.325831,391.750225,7.244551,391.737100,7.121564,391.794575,7.048044,391.885975,7.054040,392.028100,6.985222,391.999875,6.893884,392.139600,6.861288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,09:30:00,391.654225,7.837385,391.331600,7.951434,390.967000,8.003803,390.968650,7.905101,391.005500,7.768268,391.010750,7.579804,391.149875,7.544942,391.351850,7.392349,391.351900,7.428375,391.304875,7.365390,391.314850,7.340616,391.520175,7.231319,391.981775,7.214732,391.720775,7.151754,391.968775,6.915921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,10:00:00,390.223500,8.941921,390.063575,8.647089,390.280100,8.390359,390.506475,8.086892,390.797525,7.773792,390.855400,7.532344,390.976150,7.512809,390.986525,7.471195,391.153950,7.370811,391.156650,7.215407,391.310950,7.048048,391.550275,6.850602,391.631000,7.032309,391.739425,6.789549,391.997175,6.425849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,10:30:00,391.276650,8.057949,390.543150,7.935275,390.100650,7.821215,390.500125,7.542319,390.588500,7.397664,390.688425,7.298511,390.784475,7.281978,391.075475,7.127484,391.295150,6.941255,391.556275,6.731614,391.887525,6.497186,392.009750,6.365702,392.227850,6.501483,392.065650,6.504758,392.068150,6.375747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,11:00:00,389.496775,8.620300,389.253975,8.327092,389.111325,8.153474,389.521825,7.960039,389.950025,7.535854,390.153200,7.300594,390.206800,7.352005,390.404175,7.233856,390.407475,7.042542,390.437125,7.056264,390.365325,7.045538,390.514700,7.063628,390.968550,6.968376,390.908175,6.944039,390.934875,6.785458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,11:30:00,391.865875,8.120073,390.801875,8.091826,390.820000,7.991768,390.562975,7.823945,390.648425,7.662214,390.623650,7.509380,390.827625,7.503384,390.902700,7.280742,390.960300,7.213997,391.057300,7.045826,391.073175,6.972471,391.059275,6.980927,391.447225,6.804736,391.115925,6.888662,391.164425,6.802475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,12:00:00,389.753500,8.624999,389.350250,8.392194,388.758875,8.288771,389.200075,8.024489,389.071325,7.868771,389.278450,7.788003,389.646900,7.753858,389.978350,7.393274,390.537575,7.135890,390.547475,6.919220,390.811875,6.793134,390.747700,6.833630,391.237125,6.753286,390.900650,6.838341,391.084950,6.690129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,12:30:00,388.917400,8.992012,388.483900,8.956133,388.424875,8.831370,388.645450,8.514248,388.994525,8.357907,389.273325,8.002491,389.480325,7.914465,389.518250,7.834631,389.448975,7.784911,389.397350,7.758989,389.589500,7.690381,389.689350,7.656309,390.158025,7.339338,390.117875,7.349799,390.026950,7.264656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,13:00:00,390.021675,8.233867,389.600625,8.112653,389.689775,7.995623,389.920875,7.898760,389.899450,7.827957,389.987625,7.703159,390.008500,7.666172,389.997675,7.513385,390.059075,7.453291,390.110625,7.361863,390.201850,7.300026,390.237575,7.269843,390.573850,7.300283,390.326775,7.219969,390.321100,7.124824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,13:30:00,389.094325,8.229147,388.879175,8.140924,388.755725,8.050710,388.668275,7.947855,388.798750,7.904266,388.973625,7.837626,389.140725,7.783395,389.406200,7.687834,389.504175,7.601328,389.773800,7.468253,389.932925,7.348593,390.303775,7.130296,390.646450,7.252451,390.743100,6.880847,390.919750,6.661360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,14:00:00,388.498450,8.242831,388.075350,8.214550,388.049175,8.199659,388.482125,8.123571,388.572675,8.106589,388.674575,8.064888,388.865950,8.051346,389.024575,7.964940,389.205375,7.879542,389.392350,7.755822,389.815675,7.585860,390.126650,7.351845,390.817400,7.346856,390.852050,7.102986,390.919425,6.969805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,14:30:00,387.229225,8.708355,386.951950,8.688355,386.983725,8.613835,387.150150,8.465781,387.242150,8.338240,387.148875,8.262801,387.270950,8.282423,387.498550,8.263651,387.576050,8.190439,388.292000,8.044302,388.745650,7.834129,388.938575,7.642279,389.661550,7.550523,389.928300,7.384360,390.645350,7.027881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,15:00:00,389.077950,8.315520,388.864050,8.087661,389.022200,7.908686,389.142075,7.808710,389.378450,7.722894,389.664975,7.594554,389.685025,7.578466,389.864150,7.503768,390.140325,7.373206,390.225225,7.214328,390.488625,7.128468,390.640575,6.944880,390.897575,6.939770,391.023900,6.783582,390.987825,6.688480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,15:30:00,392.293050,7.512294,391.868625,7.487526,391.264200,7.498469,391.197000,7.461377,391.145325,7.425644,391.177350,7.381820,391.209125,7.343973,391.220800,7.234847,391.276925,7.197860,391.407725,7.036546,391.409000,6.866472,391.418875,6.767346,391.683425,6.755443,391.419675,6.681511,391.385150,6.614476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,16:00:00,390.162100,8.059978,389.916475,8.167967,389.812275,8.234273,389.976000,8.135261,390.071100,7.976002,390.090100,7.792554,390.247375,7.924750,390.502175,7.780912,390.607550,7.705228,390.547550,7.503581,390.598425,7.486331,390.743450,7.343239,391.273450,6.980501,390.907250,7.397080,390.816575,6.869027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,16:30:00,390.168825,8.822263,388.942425,8.997623,388.556875,8.864176,388.927250,8.587834,389.147050,8.457839,389.152250,8.044309,389.171625,8.219848,389.265050,8.076107,389.252400,8.252127,389.285200,7.839101,389.278425,7.931625,389.524875,7.759361,390.031650,7.711675,389.753525,7.800077,389.813675,7.266647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,17:00:00,387.630300,9.035012,387.458850,9.245633,387.887600,9.193884,388.312625,8.398315,388.548925,8.463225,388.517800,8.214382,388.527525,8.258505,388.518475,8.129316,388.547350,8.317043,388.707175,8.026352,388.875125,7.876425,389.108250,7.610869,389.568250,7.910298,389.364850,7.358081,389.644325,7.046050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,17:30:00,390.797650,9.154910,389.183600,8.696857,388.774725,8.220061,389.047900,7.486645,389.390750,7.294078,389.548525,7.179612,389.520050,7.206983,389.672100,7.044104,389.834400,7.018130,389.976275,6.769489,390.107800,6.622756,390.309125,6.484375,390.600075,6.728228,390.635900,6.166605,390.743525,6.031083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,18:00:00,392.303325,8.924152,388.489550,8.350886,388.666925,7.880587,388.966850,7.640339,389.172850,7.514233,389.335000,7.377579,389.407950,7.345971,389.491950,7.250292,389.668150,7.052676,389.760075,6.860220,389.843350,6.797201,390.061550,6.625121,390.408550,6.804014,390.426075,6.286025,390.687250,6.105107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,18:30:00,393.741750,8.526058,390.076475,7.774125,389.569375,7.178204,389.684500,6.810552,390.077300,6.531637,390.144525,6.466734,390.358250,6.381194,390.463800,6.150224,390.607550,6.005478,390.648625,5.893693,390.608300,5.933121,390.752575,5.858006,391.151400,6.019470,390.820875,5.784482,390.801050,5.750752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,19:00:00,390.649975,8.141917,389.386750,7.353916,389.736100,6.557659,390.286300,6.184163,390.473100,6.026565,390.548100,5.971688,390.646100,5.930449,390.687175,5.840905,390.729375,5.743009,390.816300,5.645188,390.942725,5.571523,391.102625,5.468087,391.208725,5.705443,391.193650,5.246083,391.231150,5.190152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,19:30:00,390.301700,8.038139,387.003200,7.630630,388.204675,6.804351,389.346550,6.431179,389.843025,6.292643,389.981450,6.219341,390.072550,6.173634,390.161350,6.047882,390.296675,5.915505,390.383225,5.797822,390.410425,5.719897,390.462000,5.618581,390.894825,5.799162,390.562875,5.445703,390.534200,5.384534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,20:00:00,389.082925,8.328571,386.830625,7.628187,388.255575,6.769962,388.906850,6.400895,389.320650,6.242293,389.503225,6.130488,389.565300,6.098472,389.697625,5.979542,389.839850,5.806404,389.998575,5.668528,390.154225,5.549884,390.359450,5.383445,390.694900,5.567073,390.626850,5.125283,390.715325,5.035106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,20:30:00,389.700500,8.288150,388.413125,7.272837,389.268250,6.374040,389.742775,5.944856,389.828450,5.835413,389.928375,5.778680,389.981425,5.759293,390.100575,5.683471,390.152775,5.586155,390.244100,5.486838,390.316500,5.403503,390.408325,5.265476,390.719050,5.457860,390.510500,5.113205,390.530000,5.065800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,21:00:00,393.831800,7.843106,390.729025,7.038632,390.895550,6.549015,390.968975,6.392321,390.988825,6.327529,391.005175,6.288562,390.917700,6.248828,390.841500,6.187783,390.712500,6.126712,390.645125,6.070363,390.641625,6.017257,390.626700,5.945136,390.905175,5.933701,390.646975,5.733380,390.752700,5.616098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,21:30:00,393.740275,7.590769,391.843950,7.165703,391.657300,6.790479,391.686125,6.657209,391.675800,6.556288,391.622200,6.471305,391.616525,6.405581,391.623425,6.269040,391.535150,6.092933,391.520325,5.895245,391.484700,5.633732,391.286475,5.325596,391.548600,5.617771,391.178150,5.001770,391.072625,4.848765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,22:00:00,398.672150,7.293437,393.959675,6.667027,393.021650,6.237742,392.845600,5.961550,392.837475,5.829762,392.799300,5.762919,392.738700,5.719298,392.605850,5.610473,392.473300,5.489238,392.360275,5.378030,392.290050,5.260293,392.210425,5.160603,392.164575,5.275442,391.913200,4.964675,391.850350,4.901721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,22:30:00,398.264825,6.968170,394.694925,6.238139,394.379125,5.831480,394.289650,5.628442,394.268000,5.508833,394.245925,5.468660,394.191325,5.430858,394.072825,5.365291,393.964900,5.295590,393.871300,5.219721,393.794125,5.119267,393.628350,4.996437,393.673950,5.146897,393.124600,4.784785,392.989275,4.722168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,23:00:00,398.434275,6.776283,395.788000,6.032458,395.218475,5.661248,395.003925,5.469601,394.952575,5.392800,394.899150,5.343692,394.814900,5.312631,394.686550,5.250224,394.517225,5.171421,394.367925,5.107503,394.248775,5.050508,394.034200,4.951564,394.057975,5.077233,393.490600,4.793433,393.259100,4.756569,3,3,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/06/2014,23:30:00,396.883000,6.554358,395.918425,5.859502,395.494000,5.578356,395.314275,5.412582,395.318800,5.344767,395.272550,5.293700,395.228975,5.269166,395.130525,5.216439,394.998050,5.161591,394.770525,5.100701,394.581425,5.038512,394.230450,4.938407,394.158350,5.054395,393.643025,4.791106,393.471300,4.762166,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,00:00:00,401.219975,6.606751,396.640225,5.751592,395.730000,5.446949,395.513600,5.316459,395.478350,5.254344,395.409675,5.199628,395.338300,5.171717,395.255400,5.128830,395.128775,5.067016,394.969950,5.018468,394.734650,4.966642,394.525725,4.902484,394.751025,5.048368,394.097500,4.742524,393.927050,4.672695,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
21/06/2014,00:30:00,399.030525,6.422301,396.492275,5.693057,395.772650,5.316681,395.670925,5.189243,395.551700,5.098480,395.518200,5.071242,395.467550,5.046958,395.367100,5.000741,395.182067,4.927425,395.001500,4.883954,394.792050,4.843440,394.594575,4.776629,394.780200,4.923454,394.230650,4.629816,394.088900,4.587559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,01:00:00,400.140600,6.303438,396.268800,5.434607,395.973300,5.199664,395.870100,5.121648,395.831800,5.071763,395.730425,5.021577,395.670475,4.988511,395.566950,4.950196,395.418950,4.904514,395.286875,4.866101,395.059925,4.828296,394.828925,4.772391,395.062050,4.910818,394.375675,4.651139,394.162425,4.585097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,01:30:00,399.399150,6.089922,396.634225,5.411079,396.433800,5.211762,396.383025,5.146650,396.358750,5.110316,396.331350,5.080882,396.268575,5.064305,396.255950,5.041323,396.195150,5.007469,396.087025,4.975769,395.922625,4.942018,395.630075,4.880405,395.605150,4.982061,394.669875,4.743891,394.388125,4.708925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,02:00:00,402.280275,6.106384,397.730600,5.470963,396.910250,5.274538,396.573850,5.175537,396.530400,5.132684,396.524900,5.108118,396.490025,5.086658,396.454750,5.046003,396.395900,5.010211,396.350000,4.991684,396.249100,4.961735,396.039750,4.908036,396.069525,5.019954,395.268475,4.764948,394.873600,4.719334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,02:30:00,404.305350,6.036738,399.078225,5.461930,397.149925,5.207543,396.601975,5.102486,396.408000,5.041536,396.372075,5.004647,396.376525,4.981468,396.303600,4.952703,396.261050,4.925531,396.140525,4.888127,396.036775,4.848908,395.855025,4.803507,396.011550,4.933171,395.208575,4.678624,394.696225,4.614533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,03:00:00,397.382450,5.729775,397.201200,5.359631,396.160225,5.166819,396.026200,5.063809,396.090000,5.015694,396.120200,4.993718,396.125525,4.982619,396.143525,4.960877,396.130250,4.935190,396.093875,4.905682,395.945100,4.861284,395.756000,4.803947,395.697600,4.911136,394.894400,4.668646,394.634225,4.645979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,03:30:00,398.321225,5.808524,395.976850,5.315174,395.696125,5.127471,395.793475,5.062245,395.878425,5.028456,395.950375,5.005443,396.008825,4.991493,396.040100,4.967674,396.049650,4.943524,396.028275,4.915453,395.986800,4.881155,395.892125,4.837878,395.849325,4.941989,395.485000,4.750477,395.237725,4.736035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,04:00:00,398.518800,5.770998,396.628025,5.392882,395.909875,5.258371,395.721625,5.182949,395.735150,5.142007,395.782450,5.132465,395.809550,5.120856,395.825275,5.104305,395.835950,5.090013,395.828650,5.079976,395.777625,5.065287,395.721125,5.050121,395.865525,5.117901,395.376375,5.028540,395.070975,5.058606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,04:30:00,397.337600,5.938620,394.967325,5.601464,394.555425,5.528475,394.502475,5.477267,394.506675,5.465651,394.507025,5.456111,394.536350,5.452606,394.585100,5.442990,394.624325,5.428414,394.682500,5.418051,394.728325,5.418410,394.747225,5.415015,395.106075,5.487150,394.736925,5.412030,394.676900,5.430941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,05:00:00,394.594025,6.245298,393.824275,5.998227,393.548250,5.951880,393.602650,5.896092,393.609125,5.869111,393.647650,5.836290,393.762550,5.815772,393.823850,5.813845,393.922775,5.802638,393.916275,5.791714,393.928875,5.786072,394.027125,5.778466,394.374675,5.840846,394.152850,5.715924,394.156625,5.713030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,05:30:00,393.286425,6.278825,392.894775,6.187121,392.728700,6.145451,392.891925,6.090259,393.053725,6.055062,393.194100,6.045585,393.260100,6.035019,393.460400,6.013520,393.611900,5.986813,393.651575,5.979918,393.651050,5.986467,393.809100,5.965385,393.927750,6.054754,393.895525,5.922648,393.895925,5.924362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,06:00:00,393.007450,6.555497,392.535175,6.403834,392.383650,6.333459,392.568500,6.286608,392.741600,6.258545,392.855925,6.244449,392.915250,6.243974,393.030500,6.236824,393.089900,6.213721,393.132700,6.200611,393.200600,6.180470,393.264575,6.167420,393.640975,6.285608,393.274575,6.152324,393.329850,6.164213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,06:30:00,392.691575,6.586124,392.399700,6.434838,392.284100,6.375789,392.455175,6.325165,392.611325,6.272458,392.637575,6.272882,392.718750,6.266515,392.770475,6.255413,392.801950,6.238278,392.867450,6.233714,392.950925,6.199987,392.986350,6.168346,393.392375,6.309882,393.077850,6.122235,393.167975,6.081194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,07:00:00,392.152250,6.497515,391.868450,6.329617,391.832975,6.259605,392.005825,6.234747,391.995600,6.220730,391.951325,6.244474,392.094600,6.243189,392.092850,6.249571,392.193250,6.246624,392.319500,6.221898,392.517500,6.187159,392.614825,6.155253,392.918075,6.301339,392.777400,6.092705,392.825900,6.058344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,07:30:00,392.149550,6.589239,391.697200,6.483231,391.683750,6.391832,391.788650,6.348895,391.943900,6.312372,392.023825,6.300711,392.130400,6.283684,392.290525,6.242915,392.345175,6.228283,392.408150,6.208896,392.499875,6.169082,392.606800,6.145969,392.909625,6.315043,392.676850,6.106394,392.726850,6.123955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,08:00:00,391.774225,6.651368,391.376925,6.541560,391.297250,6.492106,391.542375,6.424589,391.736950,6.389047,391.802550,6.388890,391.841400,6.381544,391.892650,6.372143,391.994075,6.361728,392.028300,6.344428,392.046625,6.333168,392.136900,6.308062,392.560000,6.438533,392.484175,6.182477,392.509625,6.147716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,08:30:00,391.389350,6.717625,391.217850,6.614042,391.169150,6.607484,391.264325,6.626023,391.286725,6.592524,391.379600,6.576785,391.564950,6.542176,391.623575,6.552353,391.788300,6.525145,391.977100,6.482191,392.077425,6.441572,392.112300,6.423107,392.471625,6.408944,392.373075,6.341251,392.373875,6.315999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,09:00:00,390.965825,6.842723,390.896175,6.627355,390.867700,6.546227,390.981175,6.560286,390.872375,6.543602,391.008200,6.599850,391.053250,6.577893,391.124225,6.588943,391.283775,6.562614,391.345375,6.542122,391.508750,6.479146,391.584525,6.477758,391.928425,6.565110,391.917275,6.274540,392.018025,6.253965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,09:30:00,390.880300,6.561198,390.682700,6.323737,390.700425,6.293799,390.926800,6.194316,391.119425,6.104314,391.212975,6.107130,391.277525,6.079028,391.391325,6.032318,391.262750,6.062153,391.158625,6.082772,391.223125,6.031823,391.290175,6.021907,391.751175,6.215640,391.587700,5.861705,391.614250,5.844192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,10:00:00,390.599325,6.166704,390.327125,6.124902,390.080100,6.114590,390.345925,6.018920,390.568825,5.968569,390.688875,5.953508,390.859525,5.944540,391.139750,5.879214,391.123300,5.874986,391.331125,5.836763,391.436275,5.798537,391.421875,5.806138,391.549300,6.014601,391.443500,5.784932,391.551800,5.777040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,10:30:00,390.290850,6.033509,390.046025,5.907452,389.902300,5.911862,389.986975,5.903139,390.062400,5.900119,390.139450,5.867757,390.092425,5.874133,390.220375,5.856739,390.305925,5.856530,390.237075,5.860413,390.510850,5.831793,390.699825,5.813027,390.888375,5.954196,390.794200,5.783215,390.705675,5.802259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,11:00:00,390.150475,6.011806,389.347275,6.022085,389.395075,5.963989,389.847225,5.836357,390.125650,5.731031,390.456425,5.687478,390.564450,5.669010,390.725125,5.608604,390.809900,5.565240,390.876600,5.541062,390.916575,5.521380,390.806675,5.561910,391.217050,5.780910,390.885550,5.548842,390.946775,5.547630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,11:30:00,389.871000,6.144215,389.457825,5.926049,389.462075,5.853793,389.917425,5.744994,390.214000,5.642372,390.191475,5.633660,390.264825,5.633372,390.218625,5.670178,390.122850,5.701089,390.272175,5.686589,390.189975,5.708953,390.327750,5.675228,390.886075,5.760324,390.693625,5.531539,390.933150,5.484196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,12:00:00,390.095550,6.008108,389.933200,6.023002,389.723450,5.938096,389.786225,5.797466,389.789075,5.734480,389.927175,5.712419,390.109825,5.647240,390.225450,5.619853,390.256500,5.582028,390.171625,5.570587,390.437150,5.520163,390.562825,5.489731,390.798000,5.648684,390.667025,5.429520,390.654300,5.447688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,12:30:00,389.157300,6.268084,389.230850,6.122873,389.136825,6.094601,389.372475,6.050418,389.450725,6.040083,389.641425,6.003281,389.775925,5.977229,389.798100,5.971719,389.852175,5.953645,390.008000,5.922721,390.151250,5.872578,390.273725,5.845109,390.691550,5.951033,390.513150,5.718147,390.570975,5.668853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,13:00:00,388.845525,6.294157,388.639575,6.162648,388.958775,6.053533,389.185475,6.013010,389.260350,5.973924,389.248425,5.977592,389.494875,5.923695,389.690850,5.830283,389.843425,5.754571,389.985775,5.655421,389.964600,5.623496,390.314300,5.497608,390.583700,5.682043,390.254300,5.411252,390.210200,5.395306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,13:30:00,388.243725,6.277272,388.000900,6.116033,388.074625,6.034973,388.227675,5.929764,388.528275,5.827530,388.762625,5.765782,388.907300,5.740112,388.948000,5.723706,389.004900,5.711016,389.277800,5.671582,389.385400,5.664469,389.505700,5.654752,389.846425,5.740499,389.705375,5.615147,389.796700,5.594447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,14:00:00,387.656825,6.576005,387.212425,6.478845,387.265700,6.349189,387.520800,6.279903,387.772900,6.227208,387.902625,6.199654,387.977250,6.201851,388.091625,6.185753,388.303975,6.150278,388.231900,6.167885,388.404400,6.130069,388.502175,6.121192,388.862250,6.246657,388.751050,6.045262,388.760525,6.066035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,14:30:00,388.039125,6.579705,387.738075,6.309429,387.697200,6.092864,388.193600,5.955910,388.440375,5.856725,388.476325,5.861524,388.515200,5.841833,388.615425,5.810449,388.660400,5.783494,388.615550,5.790568,388.399975,5.842339,388.591175,5.784784,389.057775,5.983365,388.714225,5.696873,388.797325,5.659378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,15:00:00,388.031850,6.253970,387.546300,6.123958,387.491075,6.050440,387.624575,5.956312,388.142525,5.875496,388.262425,5.854797,388.166750,5.870420,388.129725,5.892054,388.289075,5.875975,388.289750,5.900227,388.302250,5.935860,388.313825,5.945894,388.584050,5.999156,388.329375,5.895752,388.372875,5.897456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,15:30:00,388.238150,7.618488,387.675950,7.580068,387.668525,7.437113,387.800425,7.313044,387.941300,7.196260,387.982650,7.169873,388.038600,7.127532,388.126975,7.115958,388.304225,7.036569,388.574075,6.886118,388.568750,6.860849,388.697925,6.825660,388.870450,6.714861,388.786675,6.724205,388.863325,6.742379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,16:00:00,387.717075,8.637381,386.566550,8.460192,386.545900,7.987387,386.682150,7.808277,386.947775,7.605075,387.120275,7.502963,387.192450,7.517300,387.335450,7.357502,387.344650,7.419015,387.542200,7.291116,387.923875,7.097633,387.999150,7.108303,388.408725,7.091176,388.188025,7.139748,388.499075,6.919809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,16:30:00,387.226000,7.502245,386.792025,7.377694,386.839300,7.110872,387.089575,7.072279,387.418500,6.916190,387.532000,6.729019,387.664500,6.874557,387.854325,6.636608,388.107375,6.562503,388.170025,6.675548,388.152425,6.568487,388.233800,6.581459,388.321875,6.727625,388.259800,6.661827,388.184525,6.622687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,17:00:00,387.453800,7.313333,387.067025,7.071797,387.110175,7.006322,387.356375,6.967370,387.421450,6.977502,387.554125,6.951671,387.525200,6.964702,387.437600,6.995704,387.429825,7.004973,387.359525,7.025987,387.528225,7.015923,387.636025,7.003544,388.102250,7.050796,387.823350,6.922756,387.819200,6.924654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,17:30:00,387.857625,7.632011,386.724750,7.420363,386.477725,7.346877,386.735400,7.270281,386.882400,7.228478,386.962200,7.188169,387.075025,7.172261,387.261900,7.113228,387.335075,7.077805,387.378975,7.051173,387.444475,7.014592,387.403275,7.053149,387.655925,7.209349,387.690750,7.014451,387.820275,6.995753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,18:00:00,387.034225,7.794443,386.415000,7.714011,386.464500,7.695991,386.556650,7.701419,386.620925,7.713959,386.563700,7.732045,386.705100,7.737042,386.792700,7.756625,386.958600,7.759692,387.181775,7.691530,387.284575,7.655149,387.225800,7.671441,387.632500,7.702433,387.719350,7.381285,387.741875,7.322843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,18:30:00,387.300800,7.774272,386.839025,7.638667,386.545050,7.619722,386.750075,7.572223,386.923975,7.544760,387.015575,7.506610,387.282625,7.451493,387.439175,7.377637,387.489300,7.340728,387.501700,7.345020,387.754125,7.280124,387.854975,7.256350,387.742375,7.589290,388.040675,7.141362,388.112475,7.088182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,19:00:00,388.465300,7.469114,387.752675,7.408154,387.587950,7.413241,387.645750,7.372172,387.786225,7.329094,387.878950,7.309321,387.915425,7.312749,387.954400,7.315594,388.050500,7.296931,388.082625,7.273876,388.128550,7.245237,388.263400,7.200194,388.580525,7.290061,388.393525,7.116861,388.814825,6.881892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,19:30:00,392.600525,7.717056,389.768075,7.640751,387.813675,7.623953,387.427575,7.589729,387.481300,7.580592,387.536950,7.579896,387.603375,7.586965,387.750350,7.582273,387.839300,7.567742,387.836025,7.574883,387.825775,7.587755,387.876625,7.593732,388.397875,7.651984,387.955925,7.545811,387.986000,7.534977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,20:00:00,389.335800,7.839342,387.560775,7.789773,386.998450,7.725223,387.417900,7.578254,387.802425,7.514428,387.895025,7.495571,388.087075,7.475779,388.112175,7.454959,388.197850,7.429179,388.188600,7.426890,388.289650,7.396570,388.426550,7.357630,388.720075,7.550634,388.673075,7.290669,388.888100,7.223268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,20:30:00,390.799400,8.009153,388.466200,7.981515,389.647675,7.943070,387.700825,7.743386,387.968175,7.644137,388.134875,7.605244,388.381850,7.565129,388.590000,7.498327,388.763675,7.437195,388.840050,7.461913,388.899225,7.474719,389.066675,7.448241,389.364400,7.577513,388.934775,7.495709,389.017500,7.492383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,21:00:00,394.614400,8.336406,393.059650,8.346242,392.070225,8.255401,391.483425,8.149156,391.099175,8.057863,391.000500,7.993282,390.914950,7.990868,390.451050,7.971262,390.115725,7.838318,389.872350,7.692512,389.603000,7.631189,389.420300,7.589196,389.667075,7.548876,389.324550,7.430435,389.387500,7.386393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,21:30:00,398.577450,8.439565,397.097850,8.408587,395.155075,8.339901,393.429350,8.318691,392.488700,8.238506,391.517375,8.129977,390.834475,8.044651,390.274800,7.867969,389.741825,7.730448,389.546225,7.610728,389.418225,7.560648,389.345800,7.568751,389.737000,7.549331,389.361525,7.500003,389.590225,7.376603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,22:00:00,400.278750,8.312521,396.974200,8.185501,394.490325,8.101909,393.367650,8.134066,392.853675,8.107946,392.635375,8.075266,392.386825,8.085258,391.953200,7.996137,391.518600,7.877590,391.278750,7.780421,391.126375,7.688354,390.954200,7.549039,390.771550,7.712237,390.668300,7.499110,390.578850,7.412121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,22:30:00,397.598975,8.121704,395.789950,7.976838,395.344350,7.942728,395.275875,7.969828,395.027725,7.943356,394.759425,7.887895,394.614650,7.837271,394.378125,7.774893,394.194375,7.673466,393.948550,7.616195,393.578850,7.590255,392.623725,7.414629,392.265850,7.511361,391.323225,7.236704,391.207150,7.128297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,23:00:00,399.871825,7.998059,396.854000,7.841467,396.394850,7.746530,396.274775,7.758216,395.968775,7.762913,395.717075,7.756860,395.490675,7.750417,395.106425,7.703019,394.550025,7.615221,393.951175,7.481459,393.390175,7.389236,392.416750,7.133596,392.185425,7.233451,391.698325,6.927188,391.478750,6.873267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/06/2014,23:30:00,405.522250,7.768128,401.397550,7.591808,400.686750,7.441157,399.251925,7.466467,397.732750,7.515276,397.456250,7.537191,397.155650,7.581582,396.730100,7.577899,396.107850,7.511429,395.357350,7.504159,394.587550,7.449074,393.838075,7.324217,393.853225,7.363189,392.756425,7.154237,392.420950,7.052711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,00:00:00,403.311200,7.312286,401.858925,7.030609,399.571225,6.902193,398.334700,6.993556,397.995750,7.127064,397.777300,7.181266,397.455500,7.249166,396.998125,7.288391,396.467100,7.304429,395.774425,7.355507,395.341950,7.337486,394.168400,7.320472,393.970100,7.339369,393.063275,7.102562,392.981450,7.073041,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,00:30:00,403.230825,6.993562,398.862975,6.731833,398.556675,6.619676,397.917350,6.721756,397.714725,6.892902,397.347175,6.953173,396.882575,7.048376,396.392675,7.108078,395.559500,7.145928,394.456800,7.206880,393.611475,7.130505,392.797775,7.059790,393.300475,7.283035,392.553775,7.075857,392.396275,7.055637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,01:00:00,409.655675,6.733552,401.636300,6.507468,399.162600,6.422526,398.246550,6.555841,397.875950,6.730142,397.500975,6.761506,396.851450,6.837699,396.154050,6.945896,394.667900,7.062406,393.498475,6.997727,392.917925,6.909640,392.716175,6.841252,393.341325,7.108099,392.591175,6.898854,392.579075,6.898178,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,01:30:00,409.939950,6.804648,402.273350,6.677588,399.827250,6.715844,399.271675,6.828747,398.973550,6.927816,398.886100,6.963886,398.355000,7.007400,397.497400,7.111595,395.949725,7.082830,395.120625,6.942036,394.384150,6.960576,393.596825,6.981877,393.500275,7.098460,392.958175,6.944137,392.733250,6.939689,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,02:00:00,403.636075,6.957970,399.523125,6.814008,399.036875,6.818123,398.830150,6.889779,398.496725,6.972921,398.350325,6.996071,397.934150,7.044516,397.442975,7.063179,396.828200,6.964965,396.136900,6.975138,395.542225,6.985702,394.770100,6.996926,394.437875,7.130062,393.704425,6.901028,393.407775,6.841434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,02:30:00,402.739800,6.821628,399.772125,6.623200,399.416250,6.612925,399.151675,6.722382,399.060075,6.847658,398.929200,6.878132,398.751725,6.919703,398.359525,6.952771,397.573750,6.927614,396.910900,6.950825,396.255250,6.941028,395.237900,6.909011,394.953700,7.020599,393.775400,6.714298,393.557400,6.667111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,03:00:00,406.138675,6.946143,400.496275,6.867395,399.859200,6.901235,399.835525,6.963324,399.710800,7.014518,399.586150,7.035028,399.424000,7.050942,398.989125,6.973266,398.277600,6.985229,397.172375,6.961831,395.978450,6.985328,394.886200,7.006877,394.331125,7.120530,393.542650,6.883007,393.465750,6.845558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,03:30:00,403.069725,7.105205,400.945050,7.034446,400.881600,7.078643,400.983500,7.079398,400.972025,7.070669,400.981450,7.087247,400.886875,7.062418,400.680425,7.010679,400.421850,6.964460,399.616350,6.999251,399.130350,7.034791,398.010950,7.106324,396.425875,7.115348,394.511750,7.071337,393.649525,7.041497,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
22/06/2014,04:00:00,401.603425,7.292462,400.332650,7.160255,400.242100,7.278254,400.218025,7.240605,400.163275,7.240134,399.876925,7.271263,399.754050,7.267892,399.498450,7.217232,399.128325,7.180186,398.708550,7.201015,398.342375,7.218049,397.949550,7.237441,397.655125,7.151758,395.951700,7.148802,394.297550,6.954131,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
22/06/2014,04:30:00,399.927150,7.509208,398.885175,7.313388,398.682850,7.517708,398.697975,7.433033,398.629425,7.448644,398.589925,7.514070,398.529975,7.521855,398.396650,7.396368,398.196950,7.397285,398.028950,7.377750,397.626300,7.352288,397.145650,7.276618,397.090650,7.348429,396.287750,7.159496,395.353425,7.071611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,0,0
22/06/2014,05:00:00,398.261125,7.757839,397.241625,7.513986,397.154100,7.813678,397.311500,7.682028,397.385300,7.695663,397.434300,7.776231,397.454450,7.707545,397.324150,7.488207,397.285750,7.527116,397.201475,7.448763,397.038850,7.405113,396.787750,7.345999,396.930000,7.490252,396.282025,7.271266,395.576150,7.238097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
22/06/2014,05:30:00,397.815950,8.022024,397.046425,7.796717,396.476775,8.274491,396.329050,8.019569,396.422100,8.036135,396.448400,8.066070,396.516800,7.800121,396.600875,7.681410,396.668575,7.683411,396.614275,7.625377,396.524450,7.585037,396.352275,7.531487,396.682800,7.696956,395.963250,7.440424,395.589850,7.390176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
22/06/2014,06:00:00,395.084375,8.440660,394.482125,8.225745,394.358625,9.063365,394.584700,8.607968,394.516050,8.514235,394.440575,8.008270,394.546225,7.902658,394.588350,7.799552,394.644600,7.750099,394.620050,7.720222,394.591400,7.660878,394.578450,7.577259,395.199975,8.033735,394.484925,7.395182,394.406975,7.295694,3,3,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,06:30:00,393.023100,8.232153,392.618400,8.558212,392.537675,8.923489,392.543300,8.895497,392.530425,7.692406,392.580175,7.428732,392.651100,7.384400,392.737525,7.303872,392.755675,7.251457,392.857025,7.213697,392.906950,7.152768,392.921150,7.092904,393.347925,7.331338,392.877675,7.002967,392.871250,6.931378,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,07:00:00,391.385500,8.276973,390.883950,8.894346,390.817625,8.138956,390.745625,7.981581,390.819750,7.630635,390.885025,7.586863,391.039825,7.549524,391.184925,7.459424,391.298600,7.409241,391.375325,7.360751,391.412450,7.332316,391.536300,7.264784,392.088200,7.373026,391.777425,7.119385,391.871375,7.010070,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,07:30:00,389.805725,8.299272,389.395875,9.286780,389.647550,7.747183,389.862625,7.581767,390.167900,7.445943,390.312050,7.390972,390.441775,7.352641,390.450750,7.284010,390.649925,7.193881,390.757575,7.130099,390.937200,7.054462,391.008075,7.017921,391.394475,7.255302,391.240100,6.881676,391.241975,6.912538,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,08:00:00,389.847875,7.748714,389.589375,7.805100,389.538850,7.358648,389.711175,7.151685,389.964225,7.036976,390.058450,7.004418,390.101775,6.965749,390.159850,6.941439,390.300225,6.895970,390.321950,6.882470,390.489550,6.822888,390.674375,6.748456,391.096850,6.889419,390.671625,6.724658,390.800575,6.682639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,08:30:00,389.452375,7.640140,389.066750,7.504492,388.814275,7.272352,388.999525,7.142919,389.337750,7.026817,389.662100,6.946184,389.742025,6.898166,389.820825,6.861917,389.811750,6.851805,389.909625,6.818886,389.949500,6.807556,390.015650,6.765943,390.499325,6.937094,390.103500,6.691479,390.241350,6.651831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,09:00:00,388.386725,7.551856,388.077025,7.210698,388.233725,6.982663,388.420125,6.909374,388.470400,6.873848,388.552525,6.843481,388.593225,6.863582,388.868350,6.778873,388.948450,6.736564,389.043250,6.708256,389.145475,6.689969,389.136575,6.687763,389.683200,6.822583,389.311100,6.636910,389.360400,6.640137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,09:30:00,388.650500,7.363794,388.228775,7.132849,388.240425,6.975723,388.453550,6.883247,388.600100,6.808561,388.666000,6.789117,388.821775,6.749305,388.934900,6.714989,389.168775,6.658338,389.229675,6.636244,389.317425,6.602068,389.342000,6.592630,389.680375,6.779168,389.485100,6.553958,389.585325,6.549645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,10:00:00,388.310050,7.036652,388.092375,6.890888,388.082100,6.802410,388.194525,6.751054,388.476800,6.681716,388.577250,6.655058,388.676700,6.635511,388.820425,6.602148,389.095300,6.514011,389.236175,6.467491,389.299000,6.451846,389.334700,6.439031,389.665925,6.658975,389.485925,6.372969,389.464375,6.377378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,10:30:00,387.817075,6.820610,387.785050,6.576603,387.864475,6.526922,388.213925,6.463648,388.371250,6.428994,388.403900,6.413480,388.547100,6.401337,388.668875,6.383185,388.679000,6.376501,388.777375,6.339800,388.898875,6.316615,388.918025,6.313805,389.377150,6.443237,389.279275,6.181051,389.460775,6.123756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,11:00:00,388.438275,6.853480,388.178275,6.671108,388.159525,6.641749,388.329825,6.539140,388.479875,6.451816,388.637150,6.396752,388.707150,6.385920,388.763700,6.373244,388.750900,6.370133,388.771150,6.361724,388.974600,6.317189,389.133950,6.274398,389.396325,6.424488,389.311850,6.214873,389.396775,6.183749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,11:30:00,387.883525,6.945914,387.498325,6.719868,387.626000,6.576045,387.765100,6.539210,388.006800,6.462702,388.003225,6.443239,388.240425,6.397889,388.364750,6.338280,388.452000,6.324992,388.531275,6.303385,388.787925,6.264639,388.899650,6.247276,389.206875,6.409480,388.998775,6.205525,389.155450,6.189163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,12:00:00,387.467600,6.816353,387.193450,6.623498,387.408325,6.502471,387.677625,6.391170,387.977525,6.268444,387.951825,6.256643,388.132250,6.230488,388.362350,6.187152,388.563275,6.145459,388.605200,6.132438,388.593000,6.127513,388.669325,6.111819,389.089175,6.285407,388.989700,6.050306,389.081100,6.027789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,12:30:00,387.781725,6.692568,387.383975,6.566015,387.548675,6.459351,387.704175,6.416290,387.904350,6.360603,388.013375,6.346935,388.061450,6.343277,388.144375,6.343011,388.280000,6.304378,388.173675,6.312464,388.110575,6.339155,388.153900,6.338597,388.700050,6.405782,388.261675,6.317850,388.283225,6.329610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,13:00:00,386.843700,7.027440,387.012650,6.802636,387.023875,6.734097,387.209825,6.670488,387.275650,6.627693,387.341075,6.613226,387.427600,6.608500,387.609375,6.554365,387.646850,6.544570,387.733225,6.526853,387.852350,6.496175,388.068125,6.459211,388.314375,6.641923,388.213550,6.411823,388.259725,6.396722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,13:30:00,386.976600,6.961000,386.540175,6.797482,386.769700,6.711242,386.915475,6.648322,386.937575,6.614232,386.943650,6.589943,387.197425,6.556580,387.294525,6.539449,387.467575,6.512939,387.585400,6.491309,387.602575,6.485474,387.685800,6.478475,388.141575,6.600289,387.863650,6.447527,387.844400,6.462015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,14:00:00,386.775775,7.427321,386.515625,7.206107,386.452900,7.160001,386.416600,7.125488,386.421725,7.101123,386.549125,7.074136,386.860975,7.024702,387.140225,6.965820,387.162600,6.958911,387.277300,6.940254,387.252100,6.948482,387.388975,6.932061,387.659025,7.052793,387.454025,6.918730,387.451125,6.934858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,14:30:00,386.158925,7.487449,385.948025,7.372458,385.762375,7.318130,385.972125,7.240985,386.468900,7.160020,386.464275,7.149659,386.457325,7.153705,386.591450,7.122267,386.614150,7.102735,386.654700,7.103559,386.804800,7.073617,386.967100,7.027253,387.293525,7.209414,387.080900,6.991904,387.112325,6.996967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,15:00:00,386.637875,7.251328,386.388725,7.020181,386.556025,6.855111,386.866550,6.745188,387.078000,6.685739,387.380900,6.595951,387.435100,6.576686,387.429650,6.564260,387.428900,6.541340,387.461150,6.525294,387.553525,6.491516,387.627050,6.474115,387.813675,6.759094,387.707975,6.441227,387.767200,6.441231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,15:30:00,387.729025,6.589690,387.442925,6.451263,387.397900,6.368517,387.486950,6.328277,387.719975,6.253008,387.908375,6.207077,387.926900,6.197931,387.871650,6.210623,387.831625,6.212889,388.013000,6.186920,388.143475,6.154186,388.292850,6.110731,388.446300,6.337437,388.342000,6.075012,388.283675,6.083537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,16:00:00,388.008475,6.637613,387.339850,6.367799,387.387525,6.259213,387.470100,6.196254,387.604675,6.147902,387.715875,6.105483,387.802200,6.070390,387.852925,6.042486,387.844750,6.039592,387.805125,6.047919,387.868300,6.021760,387.957225,6.007896,388.330750,6.167795,388.175225,5.934793,388.244600,5.913516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,16:30:00,388.537850,6.520835,387.345500,6.330112,387.151150,6.281224,387.350525,6.202532,387.598925,6.125838,387.751750,6.080123,387.840125,6.044512,387.965325,6.010592,388.015225,5.967462,388.052950,5.960452,388.130175,5.940074,388.121275,5.945697,388.516800,6.086685,388.237700,5.900662,388.188200,5.925965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,17:00:00,388.371350,6.647193,387.563500,6.401089,387.279175,6.337782,387.313350,6.243797,387.460825,6.150497,387.538900,6.122443,387.692750,6.089297,387.757300,6.054505,387.821375,6.030670,387.890800,6.011721,387.991500,5.976811,388.077925,5.952791,388.326825,6.129831,388.108275,5.934119,388.081175,5.944704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,17:30:00,388.956450,6.622909,387.486200,6.354105,387.376700,6.241862,387.502375,6.171405,387.614975,6.089816,387.644825,6.079044,387.706850,6.068538,387.785850,6.042099,387.851950,6.021180,388.000350,5.946784,388.090875,5.906941,388.142800,5.894101,388.308775,6.119914,388.162425,5.881855,388.131650,5.901260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,18:00:00,390.227800,6.945284,387.424300,6.643955,387.373450,6.489323,387.547400,6.367462,387.587900,6.297302,387.778300,6.226207,387.865750,6.193577,387.904300,6.155548,387.944450,6.096513,388.040925,6.032769,388.088850,6.013069,388.168025,5.972978,388.536650,6.128317,388.542800,5.806065,388.660925,5.754273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,18:30:00,389.557050,6.535219,388.509425,6.185845,388.337725,6.022894,388.368550,5.929656,388.446500,5.857589,388.586700,5.791002,388.667525,5.737601,388.755550,5.707064,388.756800,5.645595,388.801225,5.575477,388.857725,5.515834,388.877850,5.479807,389.017950,5.720702,388.905700,5.409857,388.952825,5.380482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,19:00:00,388.370225,6.769254,387.143675,6.506198,387.512125,6.204024,387.899375,6.008758,388.132825,5.886051,388.217950,5.842121,388.369075,5.775442,388.472000,5.693765,388.533525,5.613547,388.605850,5.541809,388.623125,5.499554,388.711025,5.416913,389.115900,5.530874,388.863325,5.216319,388.830625,5.204531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,19:30:00,386.549425,6.858782,386.181825,6.515247,386.738950,6.233830,387.124100,6.066310,387.366425,5.968461,387.548200,5.904170,387.761900,5.810310,387.953800,5.727875,388.150350,5.613727,388.335975,5.519137,388.434200,5.440031,388.560350,5.312993,388.875900,5.526709,388.762075,5.165511,388.787375,5.136670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
22/06/2014,20:00:00,387.859475,6.509459,387.936725,6.014969,388.135500,5.711580,388.309350,5.567720,388.454225,5.477016,388.561925,5.428560,388.667900,5.375621,388.768500,5.296028,388.860325,5.233897,388.922000,5.164612,388.919325,5.122363,388.984175,5.010891,389.253800,5.245603,389.076775,4.912773,389.159650,4.860756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,9,9,0,3,0,3
22/06/2014,20:30:00,388.197800,6.194945,388.255425,5.981747,388.466000,5.644554,388.646425,5.503405,388.658750,5.486426,388.630050,5.529892,388.588200,5.538742,388.570750,5.541270,388.472800,5.483820,388.438675,5.411242,388.440775,5.392891,388.228650,5.505395,388.977600,5.334733,388.098400,5.579224,388.056725,5.619158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,21:00:00,390.348450,6.417539,387.972800,6.531357,387.082000,6.713622,386.978725,6.786423,386.904275,6.818097,386.910175,6.833999,386.913475,6.847001,386.907000,6.839887,386.983075,6.807538,387.037725,6.792397,386.929075,6.807273,386.766325,6.854432,387.175325,6.932637,386.733900,6.855255,386.715700,6.865283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,21:30:00,391.517275,7.001180,388.151175,7.016542,387.468000,7.069074,387.387400,6.852327,387.479550,6.757835,387.474200,6.732309,387.525950,6.712925,387.497200,6.672039,387.398900,6.673883,387.225375,6.723289,387.204575,6.740060,387.161975,6.766682,387.568750,6.978829,387.221825,6.768066,387.388200,6.729827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,22:00:00,413.240450,7.279154,392.817150,7.074128,388.881100,7.028335,388.740150,6.879559,388.566825,6.813160,388.320650,6.739995,388.141450,6.693923,388.018125,6.664199,387.885075,6.657411,387.634925,6.712909,387.496500,6.751709,387.462450,6.808174,388.140425,7.020195,387.614725,6.821396,387.809625,6.740509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,22:30:00,402.054450,7.139923,391.971925,6.994316,389.855350,6.785267,389.326250,6.632067,388.793525,6.502622,388.541475,6.427236,388.360675,6.407976,388.309825,6.400696,388.297825,6.394320,388.262975,6.376984,388.171900,6.369832,387.940375,6.507891,388.491075,6.793072,387.879300,6.644207,387.916150,6.629012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,23:00:00,405.887075,6.951985,395.337525,6.854379,392.163950,6.767741,391.490175,6.714558,391.189250,6.685993,390.754250,6.658816,390.272800,6.630983,389.837225,6.616562,389.334200,6.610241,388.829675,6.704919,388.460550,6.806254,388.428875,6.792434,388.949700,6.851965,388.422275,6.752269,388.444250,6.688779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/06/2014,23:30:00,395.668600,6.949542,392.600800,6.973202,391.244500,6.941336,390.894250,6.905421,390.684275,6.889672,390.442650,6.887807,390.101400,6.893475,389.485475,6.911001,389.054075,6.927505,388.740375,6.934076,388.661700,6.924230,388.625900,6.873692,389.197150,6.983614,388.679950,6.729347,388.648125,6.618099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,00:00:00,408.653400,7.022743,394.570600,7.091481,392.748325,7.083976,392.280225,7.064724,391.913175,7.047427,391.582325,7.038797,391.394475,7.035945,391.047700,7.030570,390.668575,7.024642,390.342850,7.024216,389.971700,7.014531,389.744275,6.997795,390.413275,7.074815,389.569950,6.886000,389.584500,6.812972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,00:30:00,400.284500,7.211932,393.952575,7.216714,393.171675,7.225360,392.965875,7.218440,392.965375,7.218878,392.821250,7.224929,392.693025,7.229737,392.515425,7.241784,392.466067,7.281644,392.289067,7.290774,391.794525,7.252704,391.538925,7.259922,391.637100,7.293144,391.030275,7.264072,390.576050,7.275341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
23/06/2014,01:00:00,407.882850,7.443581,398.156375,7.495084,395.842750,7.535409,395.483500,7.543733,395.327425,7.544269,395.307950,7.548672,395.269125,7.551218,395.276700,7.557390,395.169275,7.546884,394.958125,7.544607,394.672875,7.537909,393.838075,7.526033,393.620150,7.607693,391.470325,7.471119,389.068025,7.337451,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
23/06/2014,01:30:00,400.954425,7.523794,398.076100,7.509365,397.577200,7.517123,397.408250,7.517899,397.230650,7.510968,397.102025,7.510041,396.959700,7.511955,396.762850,7.511156,396.542275,7.501660,396.111950,7.496995,395.250000,7.490184,393.592100,7.482433,392.975200,7.618531,390.163650,7.418369,388.106600,7.270190,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
23/06/2014,02:00:00,399.688700,7.580573,396.217275,7.557756,395.781175,7.565265,395.401525,7.562036,395.084850,7.562938,394.827975,7.564164,394.705900,7.564365,394.487475,7.562924,394.147900,7.561678,393.665100,7.558967,393.067225,7.556003,391.963275,7.546519,391.272125,7.647098,389.834750,7.486080,388.850875,7.450305,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,02:30:00,396.773775,7.694286,394.356100,7.665777,393.713625,7.668230,393.464450,7.665633,393.265425,7.655607,393.166700,7.654538,393.099775,7.653995,392.982175,7.650719,392.840650,7.645764,392.601025,7.639547,392.210950,7.633489,391.281525,7.625717,390.833150,7.741385,389.635475,7.600311,388.822175,7.558337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,03:00:00,396.256225,7.779394,393.574850,7.744464,393.010925,7.745321,392.894000,7.742599,392.794125,7.734669,392.779625,7.729501,392.768550,7.724413,392.705150,7.714701,392.626950,7.713163,392.438025,7.706095,392.182100,7.700233,391.329400,7.697105,391.061575,7.846184,389.474700,7.675253,388.617875,7.625121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,03:30:00,398.536275,7.947546,393.042275,7.887433,392.024650,7.893652,391.794075,7.875799,391.790025,7.858897,391.780400,7.854653,391.792550,7.851505,391.762975,7.845690,391.739750,7.841212,391.635975,7.832121,391.448875,7.817697,391.038025,7.792403,390.970650,7.873131,389.905975,7.719804,389.506575,7.693116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,04:00:00,393.639450,8.137044,391.541025,8.087670,390.973450,8.075071,390.834550,8.057791,390.747075,8.039897,390.751350,8.030133,390.833600,8.016368,390.866725,8.003433,390.862450,7.990998,390.855050,7.973836,390.799200,7.951192,390.685550,7.921418,391.008175,8.017433,390.191075,7.836328,389.928600,7.803341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,04:30:00,392.560575,8.215729,390.575175,8.144384,389.875050,8.116823,389.876225,8.101029,389.885300,8.078297,389.885325,8.068167,389.955600,8.058691,390.007975,8.047373,390.028725,8.030170,390.050100,8.022347,390.084300,8.013849,390.035450,7.990650,390.541400,8.086055,389.941850,7.930721,389.799350,7.904676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,05:00:00,392.539075,8.336485,389.781425,8.267197,389.028400,8.233348,388.974500,8.201032,388.956250,8.172921,388.936175,8.157993,389.034200,8.148586,389.059000,8.137185,389.080350,8.131363,389.101750,8.118746,389.139950,8.104814,389.189625,8.083619,389.807100,8.213779,389.156225,8.025550,389.056475,8.004205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,05:30:00,390.180700,8.434143,388.571600,8.345988,387.950375,8.302550,387.934150,8.287291,387.945300,8.270886,387.895625,8.268178,387.905250,8.248548,387.961125,8.234247,388.002050,8.213190,388.050150,8.193298,388.084425,8.168882,388.170400,8.133000,388.771050,8.304206,388.225400,8.106030,388.189575,8.069357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,06:00:00,389.924050,8.455393,388.033150,8.315557,387.309950,8.229303,387.254950,8.153761,387.283700,8.104126,387.325250,8.091066,387.342975,8.078092,387.423650,8.038817,387.498375,8.004146,387.526625,7.989301,387.587175,7.965492,387.621300,7.953641,388.137575,8.159262,387.705875,7.914470,387.745675,7.899323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,06:30:00,387.515675,8.119927,386.928175,8.033635,386.726225,7.978929,386.743500,7.948259,386.730150,7.916337,386.791650,7.894664,386.899600,7.863369,386.919025,7.849094,387.042900,7.814135,387.115475,7.793847,387.170800,7.774217,387.304625,7.739338,387.670425,7.926914,387.323775,7.723082,387.308275,7.720500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,07:00:00,387.122575,8.108030,386.347775,7.913085,386.212425,7.849179,386.270925,7.815096,386.345375,7.782963,386.332950,7.781483,386.325525,7.782913,386.406175,7.767641,386.624600,7.728778,386.713475,7.701031,386.843000,7.654174,386.908725,7.625254,387.300150,7.820620,386.958350,7.615898,386.994500,7.610025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,07:30:00,386.569225,8.104339,386.048475,8.002590,385.857025,7.886243,385.951025,7.812143,386.188925,7.741775,386.336075,7.704963,386.356800,7.703249,386.429900,7.696736,386.489600,7.690051,386.582575,7.675096,386.590550,7.663870,386.612625,7.656612,387.137875,7.775274,386.620350,7.633806,386.670775,7.617073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,08:00:00,385.752700,8.039368,385.542925,7.906071,385.419000,7.896640,385.579450,7.839770,385.675900,7.826441,385.926700,7.747446,386.041350,7.711592,386.180500,7.676111,386.294750,7.647186,386.426825,7.620105,386.518650,7.595278,386.609100,7.562817,387.058175,7.723005,386.818650,7.485564,386.894775,7.464310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,08:30:00,385.957475,7.994256,385.550025,7.821561,385.477850,7.756816,385.626275,7.701852,385.710100,7.659431,385.707800,7.659407,385.806650,7.633056,385.914325,7.610421,386.100425,7.551398,386.203400,7.511843,386.227500,7.481833,386.367375,7.454532,386.800575,7.627849,386.436325,7.435049,386.474700,7.435301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,09:00:00,385.366575,8.089824,385.088275,7.857612,385.097550,7.779741,385.172350,7.715685,385.261725,7.679559,385.358225,7.652875,385.407000,7.646175,385.486275,7.631036,385.598625,7.605742,385.710825,7.577706,385.874550,7.535045,386.033700,7.506544,386.378350,7.656596,386.168575,7.468997,386.282750,7.460297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,09:30:00,384.929450,7.903215,384.471875,7.832618,384.471300,7.768181,384.500050,7.738186,384.653175,7.702313,385.196600,7.583558,385.400725,7.531203,385.523750,7.499671,385.680375,7.467397,385.869000,7.421375,386.038575,7.363306,386.101750,7.341663,386.332025,7.559491,386.098175,7.340905,386.188175,7.338030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,10:00:00,385.429175,7.829770,385.044950,7.679937,385.066675,7.575353,385.240600,7.474317,385.291050,7.440956,385.345675,7.450871,385.514225,7.408408,385.670700,7.356044,385.827775,7.292837,385.905500,7.280262,385.909300,7.264277,386.050125,7.224425,386.526775,7.369773,386.227850,7.103143,386.246625,7.084326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,10:30:00,385.570675,7.810904,385.291625,7.606370,385.183625,7.589076,385.370875,7.501119,385.471925,7.410186,385.574850,7.364697,385.726075,7.316972,385.881625,7.266218,386.037075,7.243785,386.119475,7.214698,386.215075,7.191932,386.316300,7.185341,386.579800,7.238475,386.477425,7.129026,386.493075,7.134355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,11:00:00,385.399450,8.041860,385.105975,7.826999,385.000475,7.796553,385.132350,7.741903,385.199975,7.725372,385.303650,7.681171,385.496300,7.634424,385.631475,7.606724,385.713575,7.557424,385.811500,7.556102,385.909600,7.493571,386.053750,7.501067,386.430175,7.554434,386.130500,7.453805,386.240775,7.457695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,11:30:00,384.851550,8.691682,384.724850,8.576005,384.779750,8.464605,384.968975,8.355094,385.131375,8.239997,385.151650,8.231441,385.259150,8.174977,385.330150,8.204869,385.350125,8.211044,385.551375,8.197086,385.939400,8.011059,386.184275,7.916751,386.395600,7.859122,386.605050,7.677047,386.652900,7.763567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,12:00:00,384.335325,8.988718,384.000450,8.804304,383.915550,8.753279,384.046250,8.558347,384.275650,8.373771,384.505850,8.146683,384.663350,8.099590,385.070075,7.909519,385.212750,7.855676,385.226150,7.930633,385.231150,7.829452,385.390025,7.706369,385.944525,7.784186,385.453650,7.845937,385.441775,7.933556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,12:30:00,384.577975,7.869527,384.223000,7.659568,384.209775,7.568913,384.385300,7.440634,384.433150,7.389532,384.605875,7.309396,384.695600,7.272679,384.850075,7.241105,384.855500,7.231419,385.036875,7.146161,385.153600,7.109611,385.201375,7.079744,385.623775,7.286533,385.484375,6.987130,385.678475,6.931429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,13:00:00,384.197675,7.897252,383.871550,7.679846,383.796750,7.575624,384.009425,7.495070,384.048725,7.478612,384.212950,7.425218,384.409750,7.396153,384.698450,7.322767,384.935150,7.246753,385.036250,7.220256,385.102775,7.192889,385.240375,7.158303,385.496600,7.333730,385.410775,7.104860,385.290575,7.154140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,13:30:00,385.107225,7.675845,384.617500,7.506746,384.530100,7.463057,384.712925,7.371307,384.834075,7.320580,385.066075,7.258188,385.078550,7.238323,385.153675,7.230370,385.280475,7.208564,385.475475,7.164441,385.539525,7.124377,385.577175,7.106647,385.766400,7.241723,385.752925,7.063012,385.740675,7.066159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,14:00:00,385.066675,7.647484,384.620100,7.573342,384.602600,7.509066,384.723400,7.461631,384.851525,7.401593,384.866500,7.392529,384.933125,7.376286,385.029425,7.342603,385.100100,7.316037,385.151975,7.304582,385.252225,7.275620,385.409975,7.237134,385.658450,7.376592,385.538425,7.161918,385.495525,7.171741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,14:30:00,385.637950,8.237606,384.822650,8.128948,384.690200,8.157910,384.738825,8.095053,384.823450,8.084492,384.879600,8.079728,384.888550,8.099585,384.928050,8.095849,385.021475,8.109205,385.015225,8.062157,385.001175,8.049112,385.112400,8.032880,385.441075,8.005029,385.207125,7.941252,385.300825,7.943377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,15:00:00,385.509450,8.708545,384.940500,8.601753,385.122025,8.502272,385.050400,8.384500,387.020025,8.280705,386.826100,8.204708,386.562050,8.162446,386.258400,8.128982,386.141050,8.137612,385.774225,8.016148,386.023950,7.951455,386.343925,7.968601,386.933525,8.125633,386.142625,7.878602,386.183500,7.906637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,15:30:00,384.778050,9.137253,384.323350,9.010907,384.158600,9.008113,384.185800,8.939645,384.216200,8.892563,384.241750,8.940181,384.305900,8.893294,384.304650,8.940145,384.458775,8.888322,384.519875,8.832493,384.638350,8.734250,384.856700,8.670230,385.067425,8.455358,385.061725,8.387427,385.149200,8.398031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,16:00:00,384.100300,10.426055,382.446375,9.992609,382.206850,9.922574,382.401475,9.719961,382.418325,9.683138,382.578650,9.623007,382.839050,9.468467,382.900725,9.528920,383.005625,9.466811,383.230050,9.371111,383.379000,9.110667,383.728000,9.044902,384.171500,9.042854,384.115325,8.829849,384.361075,8.535002,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,0
23/06/2014,16:30:00,385.279800,9.119029,383.986200,8.682113,383.589200,8.566171,383.627475,8.490600,383.719075,8.400367,383.904325,8.329379,383.933700,8.298625,384.132200,8.197632,384.324125,8.096512,384.426225,8.069046,384.467400,8.062940,384.561000,8.087244,384.684225,8.257979,384.679900,8.050164,384.749400,7.990621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,17:00:00,385.269375,8.792171,384.610800,8.616448,384.304325,8.544677,384.321900,8.466700,384.466150,8.394852,384.544250,8.338480,384.569800,8.323624,384.590875,8.266952,384.686875,8.252679,384.793850,8.177603,384.879150,8.104044,385.036700,8.012718,385.290850,8.239287,385.123600,7.914423,385.174975,7.786869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,17:30:00,386.208475,8.614487,384.482625,8.380843,383.968575,8.311666,383.964750,8.257330,384.022550,8.186987,384.160575,8.136228,384.232275,8.131828,384.426575,8.043617,384.475450,8.005448,384.569675,7.980460,384.654800,7.949515,384.749425,7.935340,384.912175,8.127406,384.780325,7.870293,384.798250,7.850160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,18:00:00,387.377250,8.123735,386.115125,7.917282,385.590225,7.844010,385.513400,7.769991,385.601425,7.715192,385.733300,7.663799,385.728700,7.655904,385.791650,7.631123,385.811950,7.616379,385.854700,7.588016,385.907500,7.547186,385.988050,7.524143,386.168275,7.699071,386.043750,7.428126,386.067000,7.373187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,18:30:00,387.929300,7.908741,386.411000,7.714232,386.135425,7.692655,386.030425,7.648009,386.058600,7.615822,386.077325,7.574641,386.085050,7.574879,386.152525,7.549644,386.216650,7.546209,386.261800,7.553743,386.279050,7.554904,386.323575,7.576937,386.564525,7.617930,386.383525,7.543297,386.404600,7.572551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,19:00:00,387.145425,8.342253,386.542425,8.253154,386.476025,8.267915,386.317725,8.229067,386.325750,8.200188,386.372950,8.197493,386.392400,8.189618,386.443175,8.177900,386.438050,8.171089,386.445600,8.161207,386.455900,8.152186,386.468175,8.149603,386.737050,8.230329,386.411950,8.106425,386.412900,8.104570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,19:30:00,388.902925,8.495966,387.297350,8.411195,386.744475,8.394280,386.618450,8.366943,386.518550,8.328385,386.466400,8.314213,386.471575,8.312699,386.473700,8.293491,386.438150,8.267971,386.448475,8.243846,386.427650,8.233002,386.372000,8.201337,386.762800,8.356969,386.304425,8.127021,386.265700,8.115256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,20:00:00,390.089975,8.389026,387.598475,8.246005,386.967375,8.207481,386.661450,8.173910,386.521425,8.142172,386.458575,8.122724,386.433625,8.118468,386.417175,8.101743,386.391800,8.092399,386.339275,8.075500,386.287575,8.059198,386.237025,8.040131,386.665050,8.162143,386.129325,7.973544,386.101850,7.950014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,20:30:00,391.395150,8.422429,388.192800,8.315293,387.207125,8.296592,386.915575,8.275897,386.687450,8.246513,386.629100,8.235761,386.643100,8.231162,386.587250,8.203704,386.558425,8.191738,386.541475,8.178398,386.496475,8.161454,386.417100,8.128176,386.892300,8.266165,386.293850,8.053669,386.218250,8.025873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,21:00:00,396.215825,8.508314,389.284325,8.285316,387.744925,8.226370,387.317000,8.195156,387.040500,8.157522,386.992275,8.147408,386.984025,8.141271,386.913825,8.112428,386.876825,8.083535,386.832725,8.068249,386.797275,8.059620,386.748050,8.030634,387.230150,8.164639,386.692200,7.939808,386.677025,7.888376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,21:30:00,395.223025,8.357969,389.131325,8.174760,388.044775,8.153114,387.717575,8.132058,387.528325,8.099144,387.481975,8.092751,387.442125,8.090461,387.347125,8.070025,387.281125,8.048708,387.270175,8.039555,387.219725,8.024704,387.114100,7.999648,387.588400,8.107679,386.898500,7.921182,386.749450,7.882381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,22:00:00,393.315525,8.248966,389.688050,8.148047,388.352225,8.123970,388.156250,8.112684,387.965175,8.086412,387.888575,8.080149,387.861525,8.081830,387.814725,8.072845,387.758800,8.059635,387.643275,8.043062,387.540475,8.030053,387.431900,8.009039,387.750375,8.123026,386.999950,7.934169,386.693025,7.890698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,22:30:00,392.275150,8.171873,389.820700,8.129460,389.063500,8.126436,388.858600,8.117438,388.716400,8.099413,388.618050,8.096365,388.544300,8.096996,388.434125,8.087115,388.290000,8.073187,388.163625,8.064782,388.084675,8.053131,387.882800,8.030745,388.239200,8.134173,387.389600,7.940333,387.060175,7.884294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,23:00:00,397.511500,8.183404,391.035500,8.153338,390.116150,8.156040,389.830600,8.149754,389.687375,8.131667,389.457700,8.126697,389.387350,8.126813,389.237225,8.114037,389.109575,8.100638,388.878350,8.082820,388.726800,8.062744,388.407425,8.020623,388.799550,8.140860,387.756000,7.900101,387.373125,7.863246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/06/2014,23:30:00,396.038275,8.176711,391.166525,8.119470,390.530075,8.111098,390.148450,8.100592,389.798900,8.077144,389.659575,8.071043,389.580950,8.068959,389.430525,8.052582,389.324425,8.038689,389.174425,8.025742,389.041900,8.012966,388.735550,7.981496,388.981725,8.093981,388.135825,7.898325,387.618925,7.882149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,00:00:00,399.113625,8.168677,392.134100,8.106647,391.368550,8.100562,390.942725,8.091763,390.549325,8.071572,390.328725,8.066418,390.229500,8.066572,390.046300,8.052850,389.950825,8.043017,389.756275,8.032748,389.543225,8.020511,389.196500,7.997526,389.438750,8.114111,388.319075,7.949396,387.650975,7.983344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,00:30:00,397.323475,8.187403,391.977800,8.131290,391.004575,8.128834,390.780750,8.122021,390.587450,8.108463,390.426900,8.107354,390.357750,8.110780,390.163225,8.107326,389.987067,8.116010,389.768300,8.118412,389.537950,8.102877,389.140100,8.104869,389.382575,8.201101,388.062350,8.167094,387.284175,8.334874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,01:00:00,395.574175,8.252419,391.988325,8.239359,391.324075,8.253962,391.198600,8.254223,391.120925,8.246687,391.006175,8.250793,390.971575,8.257046,390.861700,8.261446,390.680875,8.263879,390.517975,8.272497,390.422675,8.278525,390.039650,8.297591,389.892950,8.405603,388.770250,8.386771,387.903200,8.539487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,01:30:00,396.137975,8.342227,392.915475,8.347477,392.159950,8.375275,391.980550,8.380538,391.859150,8.377804,391.775925,8.385754,391.677450,8.396123,391.571875,8.404072,391.467925,8.413030,391.275875,8.429724,391.087125,8.446202,390.677625,8.479248,390.546950,8.609098,389.049275,8.627591,388.233900,8.764608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,02:00:00,397.453750,8.513237,393.766550,8.528429,392.780600,8.570975,392.480650,8.581232,392.351625,8.583511,392.270600,8.596370,392.225300,8.607209,392.087900,8.618554,391.958975,8.624032,391.776150,8.647604,391.534875,8.666612,390.939550,8.708168,390.687275,8.829711,389.409950,8.825583,388.781175,8.896885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,02:30:00,396.551050,8.642758,393.630050,8.687933,393.110450,8.743951,392.840475,8.753524,392.709225,8.758439,392.586675,8.771608,392.526100,8.781979,392.391225,8.794455,392.326000,8.803966,392.166000,8.812952,391.868250,8.826052,391.304850,8.858411,391.300175,8.970887,390.071125,8.918862,389.598550,8.945356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,03:00:00,395.784325,8.820468,393.192325,8.852396,392.716575,8.893905,392.392350,8.905740,392.345600,8.905928,392.287275,8.910449,392.230825,8.915297,392.143925,8.918142,392.045550,8.921595,391.911450,8.921862,391.734050,8.925389,391.392350,8.933044,391.490225,9.059980,390.538300,8.947509,390.197575,8.964443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,03:30:00,395.082725,9.004588,393.278475,8.998056,392.672025,9.012882,392.459250,9.012842,392.342350,9.009993,392.218675,9.010450,392.173800,9.010709,392.100000,9.011831,392.017250,9.010614,391.934750,9.012750,391.790925,9.018610,391.537375,9.030147,391.667975,9.109130,390.949925,9.054179,390.745675,9.080055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,04:00:00,394.104625,9.374893,393.098825,9.383527,392.618250,9.414692,392.525525,9.397084,392.505875,9.382117,392.482225,9.373066,392.443400,9.366110,392.386725,9.378381,392.260375,9.353828,392.172325,9.352339,392.023200,9.320920,391.789050,9.309456,391.834550,9.293722,391.154025,9.272296,390.852600,9.311709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,04:30:00,393.295475,9.867129,391.868425,9.816408,391.516725,9.814223,391.414925,9.757118,391.385650,9.705812,391.361250,9.650541,391.383875,9.629195,391.408350,9.609578,391.391700,9.585291,391.387600,9.551448,391.381350,9.517253,391.383425,9.491413,391.745575,9.498748,391.235025,9.383771,391.131425,9.384561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,05:00:00,391.899650,9.811682,390.967000,9.702370,390.873350,9.706329,390.872075,9.668732,390.912100,9.653408,390.919725,9.586400,390.954075,9.559765,390.988125,9.585660,391.012550,9.568563,391.036775,9.509782,391.078175,9.451065,391.093875,9.447744,391.432325,9.552540,391.089175,9.311416,391.092975,9.345094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,05:30:00,390.922500,9.688850,390.302500,9.556666,390.172925,9.556766,390.249400,9.547655,390.283550,9.500094,390.371725,9.428000,390.401025,9.426027,390.477925,9.391382,390.517500,9.344670,390.567575,9.332787,390.599225,9.288487,390.639375,9.258945,391.015825,9.463767,390.691275,9.222730,390.724825,9.251748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,06:00:00,391.617500,9.466192,390.895500,9.335860,390.744375,9.318305,390.685150,9.304145,390.681475,9.194556,390.663500,9.176563,390.674400,9.165437,390.701125,9.120602,390.756450,9.095843,390.730825,9.051817,390.754675,9.035578,390.761375,9.016872,391.178075,9.213679,390.787275,8.963667,390.789500,8.923563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,06:30:00,390.968225,9.190266,390.234950,9.041432,390.076600,8.977011,390.119550,8.949800,390.146825,8.894003,390.201900,8.873453,390.225525,8.864755,390.239800,8.837205,390.254600,8.798277,390.251700,8.785502,390.318750,8.753869,390.400950,8.710321,390.797825,8.944125,390.426825,8.632623,390.419900,8.601417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,07:00:00,389.301500,8.781136,388.877500,8.690471,388.686875,8.635294,388.776075,8.574700,388.970100,8.502895,389.093150,8.473206,389.172775,8.463196,389.219325,8.445864,389.267950,8.425234,389.338225,8.400453,389.408550,8.383286,389.453675,8.378872,389.962625,8.508417,389.498875,8.356079,389.534525,8.371365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,07:30:00,389.167125,8.823110,388.489600,8.678080,388.364925,8.618392,388.393675,8.578652,388.496800,8.524311,388.700275,8.489006,388.733150,8.491483,388.851200,8.451966,388.952500,8.414085,389.066300,8.367399,389.124025,8.339002,389.195350,8.309924,389.551450,8.533815,389.271150,8.259379,389.228850,8.228831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,08:00:00,388.357625,8.468455,388.331950,8.333381,388.376975,8.290132,388.460625,8.278319,388.449075,8.271650,388.561175,8.262089,388.658300,8.247715,388.673500,8.229405,388.740450,8.213081,388.738625,8.205103,388.796700,8.186203,388.865050,8.146337,389.313775,8.313172,389.026925,8.084024,389.094000,8.058367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,08:30:00,388.505350,8.361228,388.291025,8.216606,388.321675,8.147638,388.420625,8.112405,388.433325,8.078464,388.448075,8.078354,388.502850,8.083711,388.573225,8.067493,388.598225,8.053133,388.628475,8.039043,388.682100,8.015264,388.804100,7.969043,389.312200,8.141338,388.886075,7.920950,388.898625,7.907699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,09:00:00,388.576150,8.415731,388.117475,8.291872,388.031450,8.235637,388.106550,8.195868,388.133575,8.178212,388.382425,8.115372,388.529300,8.069890,388.687600,8.014492,388.813750,7.998804,388.989850,7.986730,389.227100,7.953469,389.351675,7.928984,389.414625,8.115201,389.448425,7.894374,389.434675,7.893275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,09:30:00,388.623950,8.060719,388.363450,7.940992,388.355725,7.928108,388.387325,7.888297,388.401325,7.887811,388.548350,7.877842,388.671900,7.854528,388.902800,7.806304,389.007050,7.786672,389.174525,7.740781,389.255275,7.727474,389.380475,7.711194,389.642075,7.874938,389.471000,7.658102,389.542550,7.627710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,10:00:00,388.153125,7.870111,387.897325,7.762884,388.005075,7.704552,388.125350,7.660316,388.085925,7.624886,388.091325,7.613771,388.230600,7.600075,388.296400,7.569770,388.600275,7.538740,388.746300,7.496988,388.739400,7.500272,388.883775,7.469238,389.352125,7.630380,389.146075,7.409766,389.127450,7.410893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,10:30:00,387.159000,7.933349,386.962950,7.825285,387.028025,7.763898,387.214125,7.715384,387.405325,7.673611,387.553125,7.660996,387.718575,7.644071,387.748900,7.626656,387.848750,7.612213,388.059475,7.571594,388.067075,7.566470,388.044925,7.570149,388.615875,7.710563,388.180400,7.527377,388.159825,7.533930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,11:00:00,386.144600,8.030539,385.946875,7.861332,385.862775,7.805206,386.141075,7.763833,386.332350,7.719477,386.386875,7.713412,386.595950,7.660287,386.810800,7.600526,386.963475,7.544733,387.065425,7.514229,387.021750,7.510270,387.095550,7.489267,387.713375,7.656638,387.161925,7.469120,387.269050,7.437737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,11:30:00,385.389650,7.962316,385.223350,7.880689,384.943875,7.886850,385.250850,7.797111,385.450725,7.759648,385.410725,7.753374,385.488425,7.733110,385.514625,7.722104,385.780950,7.678717,385.876450,7.659348,386.045050,7.628487,386.009075,7.634454,386.426225,7.741920,386.353500,7.568773,386.522950,7.539874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,12:00:00,385.965350,8.287551,385.185575,8.174926,385.114900,8.144735,385.021375,8.075974,385.361875,7.928288,385.426700,7.834687,385.420050,7.818122,385.408150,7.755340,385.319325,7.736942,385.374050,7.702295,385.360450,7.687556,385.323400,7.691877,386.075200,7.850554,385.501000,7.622262,385.862900,7.476175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,12:30:00,385.201325,7.541472,384.544300,7.358571,384.539750,7.294855,384.677225,7.227416,385.075525,7.087654,385.317125,7.006641,385.405175,6.978739,385.602725,6.933213,385.819850,6.896055,385.969875,6.857933,385.965175,6.858556,386.161750,6.815804,386.395325,7.019263,386.277150,6.750632,386.380575,6.729859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,13:00:00,385.688650,7.577726,385.117875,7.381785,384.944475,7.317886,385.225050,7.199343,385.285175,7.179613,385.524650,7.123455,385.633100,7.099233,385.912700,7.024682,386.045300,6.992728,386.060900,6.989222,386.006625,6.988589,386.197600,6.944358,386.606675,7.052965,386.395975,6.860408,386.433675,6.849273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,13:30:00,385.342475,7.366867,384.767450,7.279468,384.887050,7.154818,385.139625,7.067649,385.479450,6.957228,385.800600,6.856789,385.855375,6.840779,386.011850,6.794343,386.030000,6.774392,386.049475,6.748751,386.067975,6.748416,386.196550,6.713357,386.537675,6.883820,386.441825,6.638352,386.436925,6.626909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,14:00:00,385.319475,7.284925,384.989150,7.163715,384.897775,7.154675,384.961700,7.116335,385.146600,7.047852,385.416150,6.963668,385.677825,6.886566,385.910275,6.821178,386.002500,6.791275,385.991625,6.804240,385.932625,6.827546,386.035250,6.822003,386.353325,6.922638,386.211100,6.789794,386.263475,6.781835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,14:30:00,385.765650,7.436244,385.183325,7.309666,384.969625,7.243084,385.005800,7.153986,385.090100,7.092367,385.254450,7.048381,385.404525,7.016697,385.613400,6.946128,385.750750,6.882329,385.683750,6.875930,385.924725,6.809019,386.045775,6.759229,386.240600,6.991722,386.160325,6.700093,386.159800,6.698580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,15:00:00,384.945050,7.210168,384.602025,7.100292,384.619925,7.056838,384.799575,7.019733,385.020500,6.974801,385.147050,6.930487,385.222350,6.915513,385.174575,6.913779,385.243675,6.894667,385.261350,6.885547,385.362250,6.845894,385.504050,6.807423,385.889250,6.970404,385.854350,6.679474,385.916900,6.655722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,15:30:00,384.114075,7.417707,383.898550,7.282628,383.957300,7.263745,384.220125,7.228370,384.418600,7.218754,384.620450,7.202677,384.625775,7.213628,384.638675,7.233651,384.761425,7.227013,384.853425,7.224266,384.888150,7.227844,384.873375,7.254861,385.286400,7.272013,385.020000,7.208815,385.093600,7.226189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,16:00:00,384.467550,7.924885,383.666350,7.802504,383.371425,7.757973,383.563400,7.680923,383.756375,7.626872,383.806300,7.589780,383.937625,7.560286,384.117850,7.484664,384.144400,7.473580,384.240425,7.452907,384.202000,7.450924,384.373100,7.410820,384.775550,7.589312,384.591250,7.323793,384.678850,7.289479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,16:30:00,384.778825,7.508622,384.071075,7.252402,384.164275,7.084438,384.380675,6.979063,384.535425,6.871843,384.509375,6.858108,384.529050,6.848258,384.641175,6.794884,384.676000,6.779284,384.972975,6.692164,385.168650,6.616482,385.332825,6.549239,385.356450,6.862894,385.620350,6.434702,385.722275,6.390075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,17:00:00,385.051650,7.385283,384.220150,7.212224,384.038050,7.190891,384.166950,7.166296,384.224575,7.169478,384.350775,7.158461,384.473650,7.131340,384.514500,7.162244,384.571575,7.175880,384.576050,7.181919,384.574750,7.196547,384.615400,7.186985,385.223900,7.128092,384.811825,7.146421,384.970675,7.114196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,17:30:00,384.818250,7.942286,383.812125,7.760888,383.418525,7.700259,383.630675,7.603033,383.689950,7.554469,383.813725,7.524943,383.806950,7.506988,383.984175,7.464698,384.012600,7.447382,383.996800,7.438011,384.115600,7.407944,384.178125,7.387754,384.629725,7.501698,384.489475,7.282534,384.599300,7.249823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,18:00:00,384.484950,7.913897,383.563850,7.796786,383.290250,7.726300,383.417200,7.675124,383.485900,7.625777,383.615225,7.607053,383.700125,7.592591,383.925300,7.518176,384.028425,7.491106,384.203275,7.424488,384.325325,7.360011,384.288550,7.362131,384.564950,7.561345,384.379250,7.361076,384.439575,7.354009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,18:30:00,385.247350,7.562819,384.158050,7.381582,383.871425,7.283501,384.047425,7.213760,384.159100,7.141752,384.162750,7.138781,384.207975,7.113865,384.324425,7.040584,384.488075,6.965470,384.543975,6.928631,384.625000,6.894970,384.727275,6.838250,384.920475,7.074554,384.928050,6.736168,384.953375,6.705945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,19:00:00,388.274875,7.305758,385.390350,6.976814,384.691875,6.821611,384.757425,6.727478,384.950625,6.636716,385.053350,6.614555,385.063150,6.619332,385.008225,6.619948,385.099500,6.600051,385.259675,6.539725,385.367300,6.502415,385.451250,6.452905,385.707000,6.632160,385.657650,6.365238,385.810775,6.319851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,19:30:00,390.533850,7.296225,386.550525,6.871981,385.873650,6.777330,385.665150,6.696308,385.761650,6.584446,385.903425,6.538429,385.936875,6.525949,386.037800,6.464539,386.071450,6.438857,386.155700,6.404731,386.189125,6.373838,386.251900,6.333752,386.472550,6.487437,386.392350,6.249705,386.460350,6.197924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,20:00:00,390.994350,6.950345,387.150425,6.556276,386.797575,6.452587,386.760975,6.416934,386.757900,6.352522,386.800400,6.327325,386.825200,6.297800,386.889225,6.278382,386.894125,6.221009,386.864850,6.174490,386.823250,6.116897,386.773975,6.053907,387.093050,6.241401,386.800325,5.991559,386.846200,5.980017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,20:30:00,392.995825,7.000236,388.470750,6.627742,387.792350,6.513871,387.721050,6.438675,387.693350,6.391841,387.692600,6.337924,387.756350,6.314787,387.747875,6.282646,387.726850,6.245924,387.709600,6.192334,387.673875,6.144880,387.624100,6.096621,388.034000,6.227230,387.600250,5.985816,387.602875,5.889253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,21:00:00,391.169600,6.998501,389.677750,6.709654,389.019675,6.587818,388.502150,6.477095,388.291525,6.412011,388.157550,6.361051,388.188700,6.345816,388.154975,6.305578,388.154900,6.275302,388.136350,6.234635,388.085300,6.184282,388.016300,6.113916,388.439025,6.214174,387.913575,5.986092,387.851650,5.914771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,21:30:00,396.605325,7.011104,393.237875,6.867463,389.491375,6.599519,388.767700,6.484590,388.563300,6.418938,388.451800,6.391799,388.399925,6.359810,388.368350,6.327374,388.295825,6.274034,388.228675,6.221035,388.169900,6.154709,388.110225,6.067915,388.428225,6.194481,387.846400,5.839588,387.794025,5.725594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,22:00:00,395.238775,6.855128,392.489750,6.723822,389.380500,6.448134,388.903150,6.332224,388.795050,6.272256,388.655200,6.228416,388.595825,6.207841,388.490275,6.159811,388.405350,6.112985,388.243325,6.032505,388.113125,5.950415,387.979450,5.856738,388.450075,5.953454,387.832450,5.656772,387.885700,5.581493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,22:30:00,397.456175,6.704993,392.236925,6.538156,389.814550,6.312722,389.503225,6.223990,389.390025,6.164227,389.214400,6.122301,389.058650,6.084947,388.828275,6.025675,388.624925,5.963232,388.426625,5.900658,388.286250,5.819752,388.159775,5.717513,388.658775,5.806785,388.202900,5.497162,388.208700,5.457147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,23:00:00,414.433225,6.735083,401.879375,6.535799,393.289900,6.375038,391.683375,6.304967,391.066825,6.275551,390.723375,6.257211,390.565325,6.249307,390.234600,6.234759,389.868950,6.215432,389.640075,6.214431,389.518325,6.199973,389.363450,6.152399,389.678525,6.179448,389.135525,5.972807,389.061175,5.921755,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/06/2014,23:30:00,400.945000,6.685256,394.224850,6.518390,392.182700,6.409916,391.786775,6.338318,391.638725,6.284412,391.563350,6.258018,391.534625,6.235728,391.477875,6.183061,391.300775,6.108510,391.120450,5.999073,390.954825,5.908664,390.570325,5.741769,390.996175,5.825494,390.341050,5.446000,390.321625,5.430585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,00:00:00,404.478425,6.658283,398.706850,6.412168,394.577750,6.244394,393.642250,6.159323,393.307200,6.109912,393.199775,6.095157,393.123225,6.081809,392.868825,6.054766,392.549700,6.023957,392.182100,6.004362,391.730375,5.982201,391.130675,5.936329,391.448375,6.021081,390.344850,5.648567,390.247250,5.526254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,00:30:00,398.979850,6.418951,395.364175,6.376230,394.018750,6.356064,393.648350,6.344680,393.255050,6.330875,392.846925,6.307129,392.517625,6.257728,392.047350,6.180713,391.687967,6.138165,391.394967,6.087143,391.039175,6.001761,390.504125,5.771814,391.119325,5.722880,390.219350,5.427452,390.127900,5.376073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,01:00:00,404.177625,6.535064,397.846525,6.515593,394.716725,6.573578,393.946450,6.566172,393.484850,6.543038,393.196925,6.529734,392.936075,6.504062,392.410425,6.439267,391.934325,6.350864,391.569725,6.296141,391.237750,6.216002,391.015900,6.064762,391.507800,5.953485,390.483875,5.565506,390.363525,5.471951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,01:30:00,403.861625,6.624035,399.874925,6.616826,395.430875,6.616865,394.826725,6.607629,394.542400,6.586636,394.410450,6.577801,394.218200,6.566357,393.630500,6.522490,392.851950,6.463753,392.395900,6.420305,392.130600,6.386807,391.708100,6.338998,391.967725,6.215984,390.608875,5.738873,390.243000,5.577716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,02:00:00,402.831950,6.540665,398.479125,6.558171,395.664450,6.624127,395.084825,6.630281,394.851025,6.622381,394.734425,6.624231,394.639100,6.628891,394.401875,6.618766,393.936600,6.575606,393.486750,6.484749,393.225200,6.414633,392.436250,6.243861,392.222475,6.199942,390.545675,5.825282,390.187350,5.724410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,02:30:00,402.614625,6.549707,396.944050,6.594100,396.039200,6.643456,395.951800,6.639761,395.871975,6.621718,395.853625,6.617572,395.837575,6.616896,395.765750,6.589621,395.630875,6.516995,394.694925,6.401539,393.481400,6.270727,391.944100,6.114091,392.053550,6.126171,390.411425,5.816890,390.141625,5.750515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,03:00:00,410.966300,6.490838,398.024775,6.534231,396.191575,6.509411,396.031050,6.479162,395.819425,6.442451,395.553475,6.397359,395.171375,6.341972,394.298750,6.218046,393.074225,6.072548,391.461275,5.904984,390.721250,5.821289,390.322925,5.794918,391.280150,5.948419,390.165475,5.802139,390.089900,5.831602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,03:30:00,412.974750,6.603399,397.117800,6.557122,396.159450,6.503216,396.245400,6.469758,396.168275,6.434759,396.105125,6.417473,396.037075,6.386537,395.776625,6.329864,395.192975,6.244440,394.429100,6.134473,393.818750,6.041907,393.215950,5.925324,392.932150,5.949001,391.850050,5.679962,391.500050,5.637894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,04:00:00,421.005250,6.764268,403.004025,6.639833,398.192325,6.557497,397.131475,6.486478,396.878850,6.432432,396.800475,6.413698,396.775025,6.381392,396.545675,6.316495,396.411550,6.253654,396.241250,6.196873,395.975875,6.131941,395.388875,6.017308,395.437000,6.021718,394.248550,5.791059,393.577400,5.720014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,04:30:00,412.206200,6.779060,402.157950,6.596623,398.944400,6.524125,398.415750,6.498383,397.867925,6.457282,397.633375,6.422716,397.584625,6.410993,397.578475,6.374141,397.592600,6.354771,397.629200,6.314121,397.578350,6.272021,397.336000,6.173337,397.110625,6.164670,395.341625,5.887939,394.361475,5.776370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,05:00:00,402.020025,6.816707,397.857500,6.625855,397.081275,6.560523,397.083775,6.519709,397.072850,6.475798,397.064075,6.463538,397.131425,6.450130,397.110250,6.418096,397.112050,6.408506,397.133175,6.376252,397.052025,6.326957,396.791150,6.234330,396.912925,6.245673,395.354250,5.971132,394.691325,5.862387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,05:30:00,399.489900,6.879779,395.253775,6.691866,394.554850,6.601273,394.531800,6.568441,394.490450,6.526240,394.562300,6.491189,394.634550,6.478078,394.682150,6.442038,394.649700,6.421628,394.692250,6.398631,394.732775,6.345061,394.728725,6.295936,395.438850,6.336878,394.322575,6.079751,394.036575,5.942428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,06:00:00,396.915500,6.843945,393.467750,6.581017,392.726700,6.474273,392.562200,6.442502,392.637575,6.388444,392.642125,6.343239,392.657325,6.338280,392.670850,6.310667,392.677200,6.284759,392.723100,6.249951,392.653125,6.242904,392.675950,6.227587,393.444600,6.348949,392.883300,6.132649,392.879200,6.121042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,06:30:00,393.287200,6.508022,392.295600,6.365853,392.152700,6.314572,392.035350,6.269095,392.026025,6.236850,392.053675,6.214593,392.156425,6.202564,392.246650,6.178202,392.375325,6.148039,392.471900,6.129110,392.577400,6.113909,392.595350,6.115474,392.875950,6.249781,392.618675,6.113273,392.636825,6.113628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,07:00:00,392.844875,6.528480,392.325425,6.435552,392.291425,6.372802,392.379000,6.338501,392.510325,6.301438,392.542250,6.315391,392.587425,6.324472,392.597675,6.326604,392.676550,6.323905,392.813100,6.313678,392.852275,6.316353,392.884100,6.318372,393.220100,6.380800,392.987200,6.291288,393.082275,6.282736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,07:30:00,392.208800,6.672158,391.796750,6.565889,391.724575,6.543259,391.817475,6.516654,391.884075,6.517535,391.992050,6.499493,392.063950,6.505887,392.130300,6.468786,392.196300,6.431898,392.291675,6.391834,392.318500,6.365938,392.404350,6.333690,392.898275,6.507958,392.412625,6.298817,392.433700,6.279890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,08:00:00,391.325600,6.534206,390.904275,6.401330,390.847475,6.327447,391.120575,6.263852,391.300975,6.184184,391.297950,6.175182,391.387975,6.159978,391.427475,6.139130,391.462750,6.112653,391.417600,6.093819,391.410650,6.098962,391.474825,6.075856,391.993050,6.237464,391.633125,5.978483,391.679325,5.923862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,08:30:00,390.092475,6.128542,389.865175,6.096722,389.692925,6.009317,389.863275,5.936630,390.095950,5.843331,390.282800,5.782723,390.237700,5.805490,390.293450,5.787356,390.376400,5.737452,390.397050,5.736908,390.560525,5.698145,390.642775,5.668096,391.078525,5.832006,390.738700,5.563619,390.749050,5.543631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,09:00:00,396.159025,5.858172,394.047725,5.817186,392.531100,5.778344,392.627550,5.731039,392.673250,5.710164,392.846775,5.673452,392.965675,5.650238,393.028650,5.628387,393.114875,5.598371,393.218400,5.549165,393.244025,5.528430,394.220575,5.660112,397.130600,5.741193,407.597650,5.613098,406.607200,5.587638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,09:30:00,446.725600,5.804972,447.779475,5.806518,448.843700,5.806943,449.474800,5.807000,450.211425,5.807256,450.801375,5.806645,451.199975,5.806480,451.500100,5.806383,452.105250,5.804541,452.692875,5.802483,460.133667,5.800595,453.978150,5.797066,455.631200,5.791668,456.542825,5.789067,457.982600,5.784754,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
25/06/2014,10:00:00,460.608050,5.638497,460.322200,5.637379,460.028650,5.636551,459.723350,5.635069,459.449900,5.634926,459.124525,5.633988,458.820050,5.632808,458.513900,5.632484,458.207125,5.631605,457.904600,5.630579,457.581400,5.629502,457.216175,5.627485,456.862875,5.625911,456.490900,5.624773,456.094925,5.622463,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
25/06/2014,10:30:00,419.832725,5.762669,419.466350,5.624142,421.553350,5.639644,405.449200,5.655025,397.380350,5.563138,407.896475,5.631762,403.606525,5.710082,403.987775,5.615910,398.696000,5.586141,398.150350,5.576345,397.490000,5.553161,405.270475,5.480982,411.566125,5.471202,405.933075,5.570785,408.432875,5.481375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,11:00:00,390.307700,5.896027,390.512375,5.844748,390.917925,5.708450,391.863775,5.654013,390.532450,5.654640,390.664050,5.643537,391.451850,5.620807,391.559600,5.540391,391.074250,5.495888,390.940850,5.492672,391.003800,5.473322,391.729525,5.435740,393.558175,5.521049,391.023250,5.433335,391.316375,5.411157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,11:30:00,387.807375,5.756779,387.344650,5.706821,387.232975,5.684956,387.524225,5.637747,387.694025,5.599080,388.029525,5.547505,388.195000,5.520955,388.436675,5.464805,388.670150,5.412783,388.703325,5.398345,388.866025,5.368596,388.909500,5.349400,389.499950,5.514629,388.932575,5.334283,388.924975,5.329229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,12:00:00,387.491825,5.802733,387.483775,5.667872,387.525375,5.622133,387.764875,5.579769,388.077400,5.507259,388.194550,5.500469,388.270425,5.487795,388.356225,5.472861,388.352575,5.447096,388.309700,5.452366,388.245500,5.456088,388.338550,5.448315,389.187100,5.519100,388.488875,5.394090,388.694075,5.344332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,12:30:00,387.579125,5.709961,387.341875,5.679269,387.357125,5.565705,387.669325,5.464395,387.988575,5.400240,388.186575,5.381102,388.310725,5.347471,388.467700,5.284902,388.701850,5.202062,388.726625,5.171072,388.739575,5.158701,388.670625,5.175547,388.964675,5.366672,388.754050,5.136463,388.748700,5.132447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,13:00:00,388.252725,5.571389,387.692700,5.473707,387.739725,5.439058,387.967125,5.392898,388.130200,5.332126,388.171000,5.302163,388.336825,5.273938,388.551125,5.198207,388.619325,5.175951,388.601825,5.182374,388.569575,5.201910,388.643550,5.195961,389.236925,5.310632,389.076500,5.186704,388.867975,5.194387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,13:30:00,386.958250,5.859436,386.669225,5.750936,386.686700,5.725651,386.909450,5.663551,387.135500,5.587833,387.204250,5.579670,387.315400,5.575056,387.375775,5.558828,387.355650,5.559961,387.501875,5.527543,387.611325,5.498207,387.694075,5.479496,388.250725,5.585020,387.926625,5.381978,387.963075,5.353489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,14:00:00,386.918850,5.808859,386.689875,5.681339,386.816275,5.599150,387.021400,5.472893,387.348775,5.354023,387.410350,5.343442,387.392475,5.355230,387.406075,5.333801,387.425400,5.316911,387.443125,5.320479,387.444850,5.316899,387.565500,5.300077,387.904750,5.431778,387.764750,5.234227,387.844900,5.224226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,14:30:00,387.598675,5.958726,387.107625,5.806397,386.786800,5.768094,386.800850,5.665061,386.829450,5.573267,386.939850,5.528724,387.026250,5.540132,387.016325,5.530108,387.104200,5.465868,387.205350,5.417283,387.354875,5.371896,387.459400,5.318557,387.690875,5.517285,387.719925,5.194510,387.746225,5.172720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,15:00:00,387.540675,5.564220,387.118900,5.425936,387.147425,5.293830,387.310175,5.212675,387.324700,5.201519,387.451500,5.158716,387.438850,5.160466,387.478100,5.153346,387.553725,5.129283,387.650825,5.095690,387.563125,5.122998,387.611375,5.110020,388.039800,5.234181,387.591975,5.103086,387.714950,5.074272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,15:30:00,387.186200,5.488238,386.800075,5.374478,386.508275,5.372196,386.776000,5.276232,386.970025,5.224529,387.067750,5.249421,386.954925,5.231526,386.903875,5.212255,386.960925,5.195115,387.043400,5.157187,387.308400,5.080138,387.495525,5.011493,387.660300,5.214437,387.681475,4.935206,387.795475,4.888364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,16:00:00,387.702525,5.481832,387.064075,5.350109,387.030975,5.222624,387.012650,5.170681,387.231500,5.059664,387.278850,5.017176,387.294650,5.021130,387.427600,4.976636,387.492375,4.950694,387.560875,4.928653,387.598550,4.914616,387.752825,4.871522,387.926750,5.040142,387.705150,4.879797,387.742275,4.879682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,16:30:00,388.250200,5.578799,387.172925,5.442780,386.891675,5.329601,386.883275,5.253940,386.965950,5.169693,386.843425,5.166963,386.849075,5.181486,387.046850,5.117899,387.256575,5.058195,387.313725,5.047550,387.318475,5.029834,387.399650,5.011555,387.772000,5.118550,387.459275,4.990185,387.494375,4.984796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,17:00:00,386.730850,5.857374,386.161500,5.736766,386.045050,5.715819,386.130250,5.688956,386.097350,5.706550,386.162675,5.713769,386.259025,5.698441,386.199650,5.709938,386.338675,5.695070,386.398625,5.685532,386.468625,5.741907,386.422075,5.830605,386.882550,5.721901,386.521800,5.836014,386.632000,5.867341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,17:30:00,385.771100,7.249894,385.051575,7.256090,384.884075,7.299655,385.070500,7.280900,385.076250,7.307020,385.197225,7.308269,385.240750,7.297211,385.243350,7.314281,385.374875,7.309883,385.400275,7.306164,385.438225,7.314208,385.431550,7.316888,385.825000,7.289125,385.413200,7.308009,385.493525,7.308480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,18:00:00,385.543600,7.735355,384.710250,7.669960,384.748400,7.684365,384.793275,7.630159,384.860325,7.588310,384.952775,7.548384,385.010300,7.536336,385.101925,7.510293,385.317325,7.471227,385.419275,7.447431,385.441400,7.435194,385.457100,7.433540,385.696975,7.570736,385.577450,7.387757,385.554600,7.397494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,18:30:00,386.422950,7.682471,385.414100,7.629064,385.298000,7.637685,385.220675,7.593675,385.395650,7.541052,385.366225,7.508760,385.417075,7.499773,385.518000,7.473207,385.615325,7.450510,385.709875,7.432433,385.743050,7.425096,385.880200,7.390861,386.001550,7.549902,385.973950,7.341452,386.013625,7.327186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,19:00:00,385.747975,7.643885,385.194325,7.579955,385.277675,7.560961,385.441550,7.539433,385.488075,7.518530,385.554250,7.505059,385.617550,7.504008,385.660325,7.484938,385.698450,7.482579,385.753725,7.479110,385.783750,7.468966,385.782275,7.466145,386.020250,7.579368,385.859775,7.441507,385.926450,7.433063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,19:30:00,388.156575,7.779613,386.293975,7.646604,386.134725,7.610808,386.113050,7.577497,386.085025,7.531457,386.129675,7.496105,386.124725,7.495700,386.090550,7.493009,386.105750,7.494008,386.132500,7.468536,386.191725,7.446958,386.188075,7.433931,386.347900,7.555440,386.309775,7.385970,386.320450,7.382870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,20:00:00,388.637775,7.664125,387.340900,7.601451,386.941225,7.560779,386.936375,7.546493,386.945725,7.511974,386.970875,7.498230,386.941525,7.491744,386.938200,7.465090,386.928125,7.429688,386.907650,7.392623,386.887975,7.365374,386.801950,7.299750,386.991500,7.452062,386.797050,7.216551,386.796575,7.180649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,20:30:00,391.635400,7.663663,390.346875,7.609473,388.283925,7.536670,387.459525,7.483414,387.365725,7.422931,387.395300,7.396892,387.420500,7.387836,387.395675,7.342248,387.406000,7.297070,387.365575,7.235961,387.363925,7.175815,387.359025,7.116391,387.530850,7.257516,387.321125,6.991961,387.264975,6.990370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,21:00:00,388.501450,7.408349,388.019200,7.360894,387.788900,7.329712,387.831675,7.304392,387.812275,7.267184,387.746025,7.233897,387.741600,7.219171,387.720725,7.192254,387.699200,7.159647,387.652525,7.112617,387.627125,7.080398,387.577650,7.051189,387.687250,7.124769,387.452200,6.967466,387.420500,7.064800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,21:30:00,392.087275,7.342061,389.567800,7.310689,389.049750,7.312983,388.963275,7.301826,388.846525,7.274042,388.792175,7.260228,388.704900,7.252900,388.571300,7.219968,388.439025,7.185906,388.324250,7.154635,388.240075,7.120965,388.151825,7.053360,388.303225,7.118802,388.077250,6.837486,387.957750,7.038826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,22:00:00,392.948400,7.232537,390.687350,7.219746,389.904375,7.222223,389.773550,7.206490,389.652475,7.172596,389.519375,7.154706,389.328475,7.145321,389.097975,7.115006,388.921950,7.087352,388.813800,7.061255,388.709650,7.035485,388.656250,6.983668,388.794200,7.008536,388.391375,6.793566,388.413400,7.186948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,22:30:00,396.622375,7.112823,394.360875,7.075200,390.674075,7.055829,390.323900,7.035654,390.066700,7.001266,389.774125,6.982774,389.536475,6.971016,389.303775,6.945966,389.066375,6.924392,388.937050,6.906967,388.845125,6.879990,388.696200,6.870221,388.891100,6.992617,388.628975,7.216138,388.825525,7.471806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,23:00:00,394.096725,6.946278,393.853300,6.907442,391.106200,6.929839,390.545675,6.911398,390.345900,6.878786,390.083025,6.867687,389.830625,6.870303,389.629150,6.873939,389.495075,6.885088,389.342925,6.926272,389.200675,7.048078,389.225225,7.325531,389.581275,7.511224,389.352625,7.655981,389.270050,7.685596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/06/2014,23:30:00,394.865675,6.823731,393.483975,6.788505,391.435400,6.784042,390.961575,6.827495,390.665575,6.803809,390.504425,6.812204,390.360200,6.823323,390.206275,6.843924,389.921800,6.929277,389.646375,7.262703,389.767900,7.503023,389.782975,7.585024,390.101600,7.668625,389.738575,7.628854,389.585350,7.633313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,00:00:00,398.908900,6.722750,394.197750,6.693752,391.669775,6.651510,390.634875,6.896813,390.471900,7.013535,390.322700,7.144528,390.282000,7.289657,390.194050,7.461179,390.249325,7.559951,390.257225,7.596468,390.185525,7.583621,389.789725,7.486213,390.167875,7.649914,389.330375,7.419555,388.943425,7.360257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,00:30:00,412.597850,6.535609,394.777450,6.767492,392.109500,6.909376,391.829625,7.416957,391.681975,7.524825,391.611775,7.541446,391.575025,7.526828,391.394450,7.531659,391.256600,7.520454,390.777367,7.466673,390.193500,7.379400,389.734700,7.303306,390.283575,7.440524,388.986400,7.151036,388.482200,6.814731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,01:00:00,412.486775,6.299003,399.346850,6.700997,393.208875,6.803421,392.371150,7.460223,392.194600,7.469390,392.140025,7.472768,392.089350,7.479366,391.920200,7.481343,391.704300,7.477808,391.408250,7.474732,390.833150,7.423900,389.977450,7.273140,390.443950,7.337788,389.404875,7.161918,388.861450,7.007102,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,01:30:00,411.939400,6.579874,396.900475,6.841841,392.538850,6.964119,392.051050,7.393915,391.867975,7.406899,391.787125,7.410883,391.768375,7.414157,391.537250,7.401833,391.364750,7.401727,391.184625,7.384454,390.934000,7.364668,390.350425,7.319134,390.574050,7.385525,389.652600,7.179721,389.096425,7.026801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,02:00:00,409.900950,6.759718,394.678325,7.153925,392.362650,7.307720,391.863800,7.556768,391.616900,7.423701,391.553100,7.410521,391.527300,7.401301,391.410750,7.376158,391.300475,7.360034,391.115100,7.331455,390.856900,7.301343,390.144275,7.191503,390.479825,7.311341,389.322775,7.049412,388.763000,6.907241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,02:30:00,406.616375,6.929245,395.406575,7.426274,393.849375,7.601738,392.684775,7.439328,392.244450,7.350153,391.884275,7.287759,391.701950,7.237350,391.428425,7.180096,390.893200,7.108398,390.034850,7.031822,389.587100,6.974855,389.425925,6.939470,389.949850,7.080596,389.158475,6.897423,388.844650,6.866085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,03:00:00,407.818575,7.057173,393.855900,7.601199,391.957475,7.826333,391.928450,7.421104,391.740725,7.348972,391.564300,7.265755,391.127575,7.178051,390.631300,7.081452,390.323925,7.004255,389.682800,6.921398,389.311150,6.888386,389.171500,6.863284,389.663625,7.000581,388.942325,6.846408,388.650425,6.335168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,03:30:00,401.751100,7.316670,393.258625,7.682928,390.739100,8.180444,391.154925,7.428811,391.182800,7.329375,390.889125,7.200796,390.585825,7.106832,389.838225,6.947964,389.095400,6.859385,388.959625,6.840441,388.845725,6.829826,388.804400,6.821359,389.215475,6.956534,388.566950,6.140266,388.636575,5.197968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,04:00:00,403.120850,7.698861,392.395175,7.797633,391.867850,8.307749,392.174350,7.606884,392.465850,7.553028,392.280600,7.458806,391.438650,7.280436,389.916850,6.988378,389.114725,6.850424,388.889600,6.817828,388.801050,6.808776,388.731000,6.794005,389.181075,6.963622,388.699050,6.675445,388.474200,5.899191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,04:30:00,394.524125,7.915031,390.026400,7.926788,391.108250,7.885399,391.799075,7.665132,392.108025,7.584705,391.908525,7.493139,391.660800,7.389988,390.111700,7.026585,389.095275,6.803431,388.802175,6.698151,388.760975,6.623850,388.659550,6.458692,389.020300,6.480329,388.407925,5.589208,388.480600,5.066384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,05:00:00,398.148850,8.197124,392.979900,8.038580,391.686025,7.956946,391.574075,7.903485,391.816200,7.851887,391.849525,7.799112,391.767175,7.713896,391.076950,7.426219,390.082700,6.995420,388.977075,6.528421,388.623025,6.272644,388.465825,5.780254,388.763525,5.604708,388.348925,4.994428,388.339175,4.940190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,05:30:00,394.227400,8.362594,390.824350,8.175908,390.450075,8.071986,390.868850,8.003674,390.976475,7.958287,391.151700,7.934999,391.210350,7.911389,391.292825,7.868147,391.321150,7.807472,391.157900,7.690798,390.243500,7.300923,388.704925,6.603111,388.639475,6.311297,388.208775,5.465870,388.117375,5.171595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,06:00:00,391.736400,8.202067,389.565125,8.103516,389.367800,8.048126,389.556900,7.991904,389.585350,7.945290,389.768575,7.906377,389.967300,7.864071,389.993900,7.798612,389.921400,7.694316,389.667850,7.472018,389.290050,7.191227,388.433900,6.749967,388.391950,6.607819,387.839500,6.133685,387.927225,5.623561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,06:30:00,388.936675,8.262815,387.651775,8.128544,387.401675,8.045443,387.709750,7.983563,387.953200,7.932917,388.124575,7.864344,388.160800,7.853135,388.162625,7.813745,388.157325,7.783123,388.180225,7.617310,388.205125,7.456567,388.242200,7.297515,388.339575,7.112385,387.827725,6.729488,387.570075,6.412800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,07:00:00,386.295200,7.946434,385.763900,7.817862,385.649675,7.778631,385.679850,7.717048,385.800850,7.647386,385.828475,7.587402,386.121750,7.539238,386.359650,7.454111,386.438850,7.423408,386.531650,7.356068,386.617275,7.304586,386.673825,7.250099,387.023875,7.398514,386.741125,7.038502,386.730600,6.905494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,07:30:00,385.240650,7.314303,384.953300,7.100911,385.131475,7.017090,385.347950,6.956228,385.538900,6.847884,385.551300,6.828812,385.658850,6.820494,385.661200,6.778627,385.819850,6.722078,385.870200,6.686061,386.076825,6.596810,386.379900,6.508163,386.826000,6.836423,386.602575,6.449479,386.817650,6.321207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,08:00:00,386.965700,6.623792,386.633325,6.501657,386.581650,6.430442,386.747725,6.378262,386.824050,6.319584,387.132525,6.253474,387.272000,6.243762,387.358225,6.219142,387.517975,6.193646,387.605775,6.166893,387.659450,6.152591,387.823750,6.100265,388.593400,6.255393,387.983800,6.050447,387.889625,6.041119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,08:30:00,386.684900,6.562843,386.303600,6.438161,386.225075,6.403517,386.531125,6.320655,386.564100,6.260550,386.548000,6.270219,387.008850,6.227758,386.878050,6.215421,386.919175,6.214707,386.950175,6.194882,387.067100,6.191741,387.404100,6.108428,387.928150,6.231314,387.443050,6.096196,387.411050,6.073274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,09:00:00,386.265175,6.726419,385.471450,6.602197,385.340850,6.655475,385.597750,6.511074,385.862600,6.413669,385.934375,6.398490,385.913500,6.389253,385.898375,6.371748,385.914075,6.366699,386.024425,6.323683,386.042550,6.300889,386.156975,6.259719,386.642050,6.389913,386.487900,6.175039,386.631375,6.123938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,09:30:00,387.782650,6.907093,385.862800,6.714445,385.509100,6.633644,385.683825,6.547473,385.949775,6.435209,386.253600,6.376582,386.509400,6.365529,386.776575,6.343646,386.864900,6.289629,387.193500,6.140516,387.278950,6.061552,387.544575,5.968635,388.027850,6.323965,387.906125,5.774054,387.876050,5.749604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,10:00:00,388.877450,5.761214,387.979650,5.413165,388.081950,5.259505,388.397925,5.203375,388.523400,5.103437,388.545900,5.086460,388.638400,5.086005,388.601075,5.074777,388.615400,5.069787,388.837100,5.017986,388.889175,4.993235,389.148350,4.937541,389.762850,5.137519,389.341375,4.883965,389.169775,4.907087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,10:30:00,389.503650,5.526855,387.636875,5.409504,387.563975,5.307668,387.690400,5.266400,387.963550,5.187120,388.266025,5.148026,388.309550,5.147421,388.355625,5.145556,388.621525,5.093171,388.748625,5.066517,388.746325,5.069050,388.706675,5.076955,389.166250,5.173584,388.703800,5.089942,388.710850,5.092059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,11:00:00,388.326675,5.748599,387.625075,5.616880,387.924525,5.474210,388.120525,5.432863,388.458325,5.343174,388.762550,5.289972,388.900200,5.272756,388.925550,5.252199,388.758700,5.275092,388.819400,5.259244,388.799500,5.270007,388.903775,5.245803,389.501525,5.346637,389.123200,5.195309,389.228750,5.175828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,11:30:00,388.061600,5.629337,387.814300,5.473758,387.880475,5.407432,388.189150,5.324645,388.308400,5.257442,388.412675,5.255421,388.409075,5.271994,388.086000,5.291745,388.010650,5.300853,388.330950,5.233595,388.583250,5.171971,388.716350,5.140576,389.056925,5.308727,388.927425,5.082916,389.016175,5.059499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,12:00:00,389.556525,5.947632,388.755425,5.779390,388.654350,5.683910,388.618050,5.562841,388.695525,5.448065,388.833250,5.389034,388.898300,5.369678,388.899275,5.366955,388.913625,5.363262,389.147075,5.310724,389.159300,5.315378,389.231275,5.304430,389.926425,5.330604,389.456000,5.250588,389.532050,5.240508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,12:30:00,390.223200,6.085487,389.221150,6.010168,388.908475,5.940448,388.857225,5.814564,388.877650,5.783471,388.861950,5.698609,388.958550,5.636511,389.059875,5.597475,388.963450,5.623360,389.395525,5.615402,389.437600,5.596449,389.792500,5.506938,390.241750,5.619021,389.684375,5.459020,389.790000,5.417138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,13:00:00,389.552425,5.855919,388.757625,5.813155,388.762900,5.817350,388.844925,5.773364,389.311675,5.674676,388.988650,5.626661,389.027000,5.614218,388.983900,5.583736,388.891800,5.559269,388.848650,5.558415,389.067375,5.515812,389.230875,5.480581,389.828325,5.663000,389.351225,5.449972,389.240750,5.468073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,13:30:00,388.283175,5.806185,387.928650,5.791773,387.571525,5.765326,387.986675,5.668176,388.136450,5.615874,388.307150,5.593281,388.412400,5.585883,388.538900,5.553621,388.621075,5.526578,388.605350,5.536739,388.714850,5.514285,388.735250,5.505111,389.387700,5.652178,388.768125,5.507646,388.747275,5.510225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,14:00:00,388.846925,5.905764,388.115350,5.917843,388.132275,5.870531,388.685350,5.737965,388.580900,5.592838,388.717225,5.544567,390.341150,5.508036,389.008775,5.485540,389.162225,5.442041,389.235525,5.409602,389.246225,5.415885,389.285600,5.415167,389.875250,5.546932,389.314925,5.401833,389.255300,5.413135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,14:30:00,391.638075,6.652553,390.014600,6.391218,389.755875,6.216105,389.742425,6.024634,389.634550,5.920831,389.635825,5.885490,391.877600,5.864501,389.707450,5.813619,389.640100,5.751373,389.654425,5.709190,389.643800,5.689951,389.644825,5.686682,390.296050,5.720104,389.675975,5.609636,389.665025,5.614237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,15:00:00,392.639575,7.064927,389.993250,6.685761,389.348250,6.523939,388.809075,6.380174,388.752450,6.311540,388.692750,6.259019,389.059900,6.254744,388.973825,6.184062,389.080850,6.127902,389.309725,6.040650,389.301625,6.032750,389.335150,6.023687,390.245125,6.096566,389.330475,5.999908,389.479875,5.968558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,15:30:00,390.310450,6.404381,389.418425,6.337877,389.501825,6.192833,389.757225,6.168411,389.536925,6.158328,389.444275,6.175553,389.834825,6.132549,390.108825,6.031137,390.349050,5.930274,390.354825,5.920769,390.306450,5.916041,390.307575,5.926874,391.826325,6.060954,390.514500,5.870010,390.511875,5.843808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,16:00:00,388.425075,6.674683,387.731275,6.613626,387.954500,6.612893,388.211000,6.504237,388.025700,6.466455,388.177225,6.466384,388.345875,6.475313,388.351600,6.486179,388.406100,6.484432,388.373500,6.493982,388.328975,6.501821,388.496050,6.483820,389.536150,6.478947,388.678700,6.471457,388.683050,6.460341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,16:30:00,386.836000,7.050693,386.413400,7.042815,386.233500,7.024225,386.716950,6.936415,387.161175,6.871071,387.533700,6.816160,387.656275,6.806502,387.956525,6.751786,388.210150,6.703942,388.163975,6.715012,388.128775,6.729943,388.103250,6.737079,388.747350,6.805438,388.279475,6.684314,388.364450,6.653456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,17:00:00,386.567075,7.016477,386.128250,6.920219,386.314075,6.901792,386.697700,6.853912,386.926325,6.821490,386.950200,6.825048,387.077750,6.818213,387.169375,6.798120,387.291525,6.768455,387.360525,6.746425,387.374650,6.737621,387.500150,6.709017,387.886550,6.840554,387.682550,6.653994,387.665925,6.660613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,17:30:00,387.296200,7.091793,386.329875,6.987227,386.111925,6.956675,386.545775,6.889954,386.784625,6.829294,386.589925,6.860679,386.701475,6.860384,386.992950,6.800585,387.156150,6.762037,387.288675,6.733743,387.284000,6.734030,387.276725,6.743689,387.650000,6.870952,387.277375,6.736457,387.183300,6.761430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,18:00:00,388.187700,7.060265,387.082775,6.931425,387.258850,6.979838,386.855625,6.884168,386.982000,6.848927,386.983675,6.821098,386.968100,6.822912,387.086125,6.785833,387.110275,6.769820,387.116025,6.764589,387.305500,6.716765,387.396625,6.685273,387.524175,6.855709,387.401625,6.662065,387.396625,6.666769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,18:30:00,386.955650,7.233177,386.152600,7.075376,385.970225,7.005828,386.087250,6.957931,386.098200,6.922059,386.169725,6.909927,386.280025,6.895039,386.470075,6.814209,386.528475,6.772468,386.669075,6.738680,386.875300,6.684916,386.938700,6.662632,387.476950,6.763817,387.155950,6.598924,387.260875,6.565511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,19:00:00,389.453850,7.041938,387.786425,6.841180,387.201875,6.765672,387.129425,6.720968,387.205300,6.677763,387.324800,6.649778,387.374425,6.644483,387.448550,6.621085,387.551650,6.595494,387.571475,6.592408,387.598400,6.587661,387.655025,6.571946,387.915225,6.709838,387.839050,6.524449,387.901550,6.505337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,19:30:00,389.937025,6.932856,388.461075,6.829296,388.282525,6.813587,388.201750,6.767944,388.203900,6.727521,388.291550,6.695713,388.323350,6.674351,388.405025,6.647586,388.486550,6.630302,388.553125,6.602607,388.613975,6.577498,388.678325,6.567878,388.982425,6.688776,388.747075,6.525710,388.752000,6.525105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,20:00:00,389.116725,6.937297,388.654975,6.862431,388.607725,6.850885,388.781700,6.814856,388.807800,6.769675,388.848100,6.736285,388.922075,6.701855,389.022725,6.658837,389.031775,6.624697,389.076900,6.577459,389.125775,6.519436,389.156500,6.475408,389.504250,6.651669,389.205800,6.425612,389.234650,6.432709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,20:30:00,389.546475,6.771399,389.330975,6.705002,389.374100,6.683433,389.483025,6.645167,389.522075,6.596249,389.523950,6.574534,389.608725,6.543191,389.594850,6.495791,389.616950,6.444777,389.657375,6.403905,389.719475,6.354619,389.709275,6.312391,390.121000,6.446678,389.824000,6.260074,389.838525,6.234238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,21:00:00,389.970175,6.618358,389.808775,6.550681,389.797675,6.529336,389.826575,6.504398,389.848850,6.468132,389.852500,6.444003,389.859150,6.430984,389.847575,6.392240,389.873275,6.356019,389.858850,6.305739,389.880125,6.263624,389.886675,6.230940,390.157375,6.326974,389.999900,6.143095,390.026400,6.088531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,21:30:00,391.031750,6.561116,390.753400,6.518040,390.769175,6.502304,390.772125,6.473167,390.777850,6.420735,390.754750,6.392277,390.674825,6.374560,390.548825,6.317111,390.412750,6.258021,390.242400,6.183623,390.196800,6.144243,390.157450,6.096518,390.313275,6.223821,390.210175,6.011766,390.218350,5.959612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,22:00:00,393.579800,6.410728,393.237550,6.367959,392.104375,6.333891,392.013825,6.305943,391.928325,6.264829,391.698125,6.233012,391.415500,6.197995,391.063575,6.136657,390.832125,6.080148,390.760475,6.045389,390.743500,6.001209,390.751775,5.946051,390.920325,6.045556,390.694200,5.812030,390.601450,5.735324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,22:30:00,396.424200,6.319838,394.016550,6.262095,392.811050,6.233338,392.639600,6.213964,392.356625,6.177986,392.033925,6.158583,391.737175,6.141330,391.472050,6.102992,391.326375,6.054440,391.156575,5.981115,391.085400,5.899622,391.039300,5.784666,391.205000,5.871957,390.663275,5.612915,390.511550,5.550291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,23:00:00,397.574150,6.238379,395.597500,6.195462,393.247375,6.186913,392.853175,6.152354,392.604550,6.108230,392.346150,6.078273,392.194675,6.054448,392.038575,6.015702,391.756050,5.965735,391.426575,5.906873,391.293375,5.839023,391.121175,5.740795,391.239400,5.804349,390.538200,5.458691,390.438525,5.387685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/06/2014,23:30:00,397.337850,6.181207,395.665775,6.138447,393.684175,6.086484,393.027050,6.038257,392.838750,5.991408,392.776225,5.976697,392.700250,5.974958,392.521625,5.956937,392.291100,5.928071,392.021275,5.893618,391.587025,5.805282,391.216150,5.706746,391.405375,5.691611,390.622850,5.356986,390.635725,5.352443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,00:00:00,402.675950,5.990311,398.642250,5.958283,393.876675,5.949211,392.971625,5.861525,392.730425,5.811718,392.666025,5.806389,392.638400,5.811986,392.490025,5.798801,392.357925,5.790409,392.109675,5.791464,391.883975,5.777384,391.445200,5.569824,391.624875,5.493376,390.722375,5.249661,390.700700,5.304287,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,00:30:00,407.308000,5.851576,396.128475,5.802394,393.381075,5.802350,392.648250,5.735698,392.265275,5.689231,392.207600,5.693031,392.237875,5.705152,392.190350,5.709072,392.139033,5.712043,391.917767,5.651143,391.620750,5.521765,391.380800,5.313533,391.598200,5.314306,390.840650,5.235094,390.784275,5.271999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,01:00:00,403.259725,5.728918,395.100725,5.726531,393.493425,5.744258,393.007950,5.678848,392.619200,5.632299,392.510825,5.621874,392.533575,5.626591,392.482250,5.622421,392.332750,5.589511,392.034425,5.472163,391.766325,5.282957,391.648450,5.180673,392.174475,5.279278,391.349425,5.170826,391.166625,5.236012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,01:30:00,423.539525,5.674996,395.782250,5.686903,393.320850,5.680245,393.011850,5.604547,392.657550,5.563417,392.575900,5.551692,392.612350,5.544008,392.517600,5.514168,392.273900,5.434717,391.902850,5.312330,391.760125,5.238379,391.718625,5.204305,392.412675,5.306607,391.614200,5.187860,391.424350,5.219789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,02:00:00,405.095425,5.633934,393.514675,5.697762,392.783325,5.665700,392.728550,5.524840,392.495075,5.489170,392.468225,5.485704,392.504075,5.479395,392.438700,5.455316,392.257775,5.369025,392.029925,5.291153,391.950175,5.282505,391.849800,5.299280,392.762775,5.457660,391.539925,5.254469,391.135550,5.055851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,02:30:00,416.328650,5.658945,392.940700,5.741561,391.856575,5.702454,392.595250,5.510461,392.473550,5.466149,392.430375,5.438586,392.453225,5.403720,392.303250,5.343191,392.232000,5.331307,392.091975,5.336224,391.952075,5.335224,391.796875,5.355906,392.392100,5.426166,391.140200,4.831220,390.780325,4.531680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,03:00:00,406.082700,5.701208,390.704450,5.773597,390.160725,5.688794,391.752775,5.448636,392.000150,5.364339,392.083925,5.348434,392.177050,5.354812,392.041050,5.339770,391.850700,5.371438,391.713325,5.387221,391.590725,5.361190,391.311550,5.195401,391.822400,5.131441,390.626250,4.567314,390.399050,4.493532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,03:30:00,421.732850,5.777771,393.522550,5.783004,388.878600,5.688387,391.243075,5.462249,391.911400,5.312752,391.877850,5.316191,391.857350,5.372695,391.670225,5.426460,391.553425,5.405944,391.328875,5.237847,390.934925,4.947139,390.682100,4.671138,391.348200,4.700603,390.483025,4.397509,390.447975,4.319151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,04:00:00,408.430000,5.855205,390.790150,5.850341,387.813750,5.789594,391.013875,5.464382,391.326525,5.373852,391.207175,5.321285,391.191875,5.286144,390.975125,5.128876,390.636950,4.914000,390.532325,4.698347,390.419625,4.540244,390.381125,4.454896,391.011750,4.542397,390.355650,4.332986,390.332950,4.315540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,04:30:00,412.918000,6.267344,389.810350,6.187009,385.423825,5.984553,390.020000,5.297543,390.596475,5.003727,390.451550,4.845834,390.402225,4.761524,390.249700,4.637473,390.233175,4.571723,390.264850,4.509104,390.276025,4.472020,390.303800,4.419681,390.841100,4.528538,390.283525,4.338971,390.276275,4.320732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,05:00:00,399.147200,6.590295,382.308725,6.368495,386.852650,5.408633,389.419575,5.021468,390.202450,4.816517,390.269525,4.735694,390.284175,4.696517,390.202900,4.651043,390.171175,4.600812,390.143025,4.548409,390.151800,4.511878,390.177075,4.461262,390.651675,4.552694,390.202750,4.361705,390.284550,4.333558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,05:30:00,401.870850,7.156419,382.150150,6.250849,384.377975,5.584991,386.501450,5.285221,387.837650,5.055345,388.522025,4.946700,388.953800,4.876858,389.124000,4.820427,389.388625,4.727187,389.673850,4.614738,389.725150,4.565333,389.766300,4.518342,390.234225,4.621859,389.880525,4.440419,389.954950,4.388727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,06:00:00,387.946550,5.761778,387.474850,5.344786,387.241200,5.229679,387.398075,5.114910,387.376200,5.075465,387.658950,5.045281,387.795025,5.025379,387.855975,5.016587,387.975050,4.990035,388.120500,4.949419,388.233150,4.920672,388.292025,4.903807,389.031775,4.899108,388.879600,4.704492,388.930500,4.643578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,06:30:00,387.849875,5.607272,386.483125,5.396180,386.324600,5.282138,386.595975,5.239999,386.776750,5.199004,386.879625,5.166541,387.014700,5.148815,387.033425,5.126770,387.133575,5.122222,387.017825,5.151428,387.013100,5.153471,387.241375,5.097104,387.742775,5.155152,387.851450,4.928372,388.211825,4.800879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,07:00:00,386.770575,5.400380,386.098450,5.339362,386.463325,5.250785,387.055375,5.151750,387.225225,5.105254,387.231875,5.115753,387.390350,5.104094,387.442300,5.111545,387.701025,5.067016,387.980950,5.026117,388.092200,5.017298,388.174600,5.016830,388.378250,5.092535,388.342325,4.992036,388.517450,4.977926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,07:30:00,387.094825,5.601457,386.580750,5.545466,386.545950,5.519908,386.904650,5.474081,387.326375,5.420939,387.626950,5.379164,387.631900,5.383259,387.610125,5.390287,387.759650,5.372780,387.830275,5.366245,387.857225,5.366981,387.846050,5.373428,388.116075,5.442146,387.905075,5.364934,387.869400,5.379719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,08:00:00,386.060125,5.769749,385.662000,5.731750,386.064225,5.672867,386.610525,5.617849,386.795475,5.590491,386.938975,5.578665,387.099950,5.564934,387.210175,5.539666,387.063700,5.562777,387.187725,5.550529,387.220275,5.542794,387.348725,5.524551,387.532525,5.655217,387.351850,5.520944,387.401400,5.512697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,08:30:00,386.044300,5.754376,385.785025,5.669723,385.819475,5.616268,386.057425,5.577253,386.012250,5.574608,385.978675,5.578284,386.086400,5.572018,386.368700,5.524758,386.636500,5.476157,386.758975,5.456639,386.734800,5.463177,386.772700,5.448757,386.880600,5.597438,386.707175,5.450520,386.630050,5.460741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,09:00:00,385.292050,6.073998,384.971550,5.931713,385.066425,5.865530,385.260475,5.751544,385.748300,5.663916,385.711875,5.667943,385.680950,5.676975,385.830725,5.648908,385.739150,5.657138,385.648050,5.666022,385.683375,5.651418,385.917375,5.613471,386.214375,5.704859,386.072550,5.582960,386.437975,5.520270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,09:30:00,385.502150,5.929046,385.298425,5.859062,385.324250,5.787285,385.364275,5.732927,385.716975,5.662594,385.995925,5.626385,386.017250,5.623654,386.005100,5.618813,386.028075,5.616436,386.302225,5.582838,386.446775,5.554898,386.434275,5.554076,386.342750,5.698049,386.359150,5.550699,386.383525,5.549582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,10:00:00,384.843275,6.014475,384.700500,5.895646,384.993425,5.822204,385.151850,5.737489,385.194075,5.711536,385.080675,5.737831,385.146250,5.737047,385.346550,5.693308,385.393600,5.673507,385.741900,5.622778,385.823000,5.608952,385.948850,5.587726,386.050550,5.720291,386.182200,5.539487,386.114100,5.550107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,10:30:00,384.321225,6.035069,384.017300,5.915545,383.788050,5.936799,384.052550,5.858122,384.147825,5.795841,384.313975,5.775819,384.523500,5.751766,384.729675,5.709261,385.016250,5.660573,385.360950,5.608652,385.404125,5.591518,385.451075,5.585999,385.596350,5.712644,385.546775,5.567375,385.532875,5.577381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,11:00:00,384.255175,6.022676,384.093475,5.891340,384.184025,5.850312,384.427950,5.802027,384.785775,5.723906,384.843550,5.713684,385.015475,5.693131,385.199450,5.667695,385.013300,5.697477,384.970125,5.709422,385.153150,5.681666,385.345525,5.650335,385.502575,5.762431,385.237100,5.658402,385.414675,5.640359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,11:30:00,384.727875,5.945840,384.315475,5.914307,384.550400,5.859506,384.995375,5.789002,385.276975,5.727171,385.300700,5.724380,385.317925,5.729222,385.455375,5.704774,385.583525,5.684164,385.666875,5.674589,385.654825,5.671733,385.564275,5.686326,385.847950,5.805436,385.772550,5.638872,385.820600,5.637879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,12:00:00,384.231175,6.233858,383.927525,6.089273,383.929550,6.059048,384.439350,5.936259,384.916225,5.836953,385.130775,5.802257,384.958500,5.832335,384.932800,5.836077,385.108250,5.813377,385.115150,5.824049,385.114750,5.848667,385.150200,5.848879,385.482600,5.912584,385.265175,5.781229,385.282625,5.784389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,12:30:00,384.120800,6.347752,384.021075,6.217691,383.920275,6.141691,384.244250,6.063326,384.283375,6.041132,384.495275,6.007991,384.599975,5.994655,384.654900,5.982704,384.929075,5.934972,385.088400,5.905038,385.089500,5.903906,385.169100,5.892631,385.297925,6.028855,385.158600,5.887744,385.305700,5.875241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,13:00:00,384.609450,6.315252,384.405900,6.247942,384.565350,6.186350,384.812800,6.127737,385.052300,6.082190,385.323025,6.042389,385.252950,6.054019,385.403525,6.035404,385.436375,6.026958,385.489725,6.020871,385.593300,6.014920,385.761075,5.982576,385.915675,6.090490,385.893100,5.931522,385.908975,5.937465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,13:30:00,384.781300,6.487673,384.269650,6.392218,384.485425,6.320092,384.581925,6.292522,384.522200,6.323948,384.840725,6.259480,385.041800,6.220307,385.154700,6.189397,385.043825,6.219783,385.062250,6.222948,385.336825,6.176136,385.591225,6.143115,385.672050,6.267201,385.493850,6.147572,385.423000,6.156762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,14:00:00,384.581775,6.692103,384.188975,6.611184,384.271900,6.503683,384.507475,6.417066,384.508025,6.393653,384.621625,6.364062,384.700825,6.349920,384.654975,6.348915,384.728675,6.333200,384.922250,6.291439,385.054150,6.264510,385.017650,6.264646,385.379925,6.390829,385.106500,6.225276,385.183150,6.222256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,14:30:00,383.904125,6.734420,383.371450,6.605250,383.291450,6.555817,383.650950,6.509677,384.062350,6.394964,384.275350,6.341596,384.337625,6.316878,384.403025,6.295234,384.288750,6.320088,384.378350,6.302021,384.406800,6.301881,384.499950,6.284350,384.898950,6.400825,384.687175,6.231242,384.941925,6.185464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,15:00:00,384.050975,6.580672,383.830300,6.450972,383.926475,6.322017,383.996800,6.304722,384.092525,6.317371,384.343100,6.261525,384.486700,6.240033,384.625725,6.200816,384.852750,6.158460,385.067475,6.117861,385.195100,6.090600,385.297750,6.070487,385.307325,6.234895,385.410225,6.032879,385.400575,6.038329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,15:30:00,385.720250,6.457684,384.814275,6.371174,384.364750,6.292400,384.633600,6.214937,384.804525,6.163659,384.890075,6.149021,385.035550,6.134893,385.006325,6.123707,385.136750,6.108581,385.274000,6.078316,385.333750,6.063630,385.345750,6.063207,385.576450,6.204700,385.256525,6.070848,385.381400,6.049818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,16:00:00,384.716100,6.461705,384.338025,6.374136,384.414775,6.312136,384.612775,6.277537,384.758175,6.235873,384.812225,6.228832,384.791375,6.231844,384.821100,6.220048,385.067725,6.168694,385.239750,6.116833,385.342250,6.094915,385.382675,6.076992,385.557400,6.229681,385.562950,6.012424,385.601150,6.006651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,16:30:00,385.655550,6.491226,385.130400,6.347753,384.830925,6.254665,384.922875,6.190490,385.172375,6.100035,385.277125,6.072115,385.430950,6.049938,385.546650,6.020607,385.648175,5.998632,385.699275,5.986189,385.690275,5.982276,385.644100,5.998625,385.949925,6.119763,385.668600,5.993616,385.690900,5.989831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,17:00:00,386.695050,6.345529,385.766375,6.208276,385.438700,6.147715,385.537950,6.093336,385.625150,6.056256,385.800400,6.024121,385.988550,5.988685,386.091650,5.956986,386.305575,5.912269,386.442925,5.872237,386.537425,5.847793,386.616450,5.829842,386.547125,6.017646,386.628225,5.821359,386.579825,5.839218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,17:30:00,388.184600,6.389020,386.701750,6.231840,386.306325,6.149683,386.235150,6.078258,386.348250,6.010372,386.383350,6.002975,386.446250,5.991297,386.484925,5.982626,386.507800,5.985232,386.601500,5.963233,386.754150,5.921717,386.852475,5.898489,386.949375,6.042495,386.971325,5.850106,386.998975,5.845771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,18:00:00,388.443850,6.244060,387.004000,6.078374,386.585825,6.010164,386.539550,5.966905,386.661725,5.925993,386.750775,5.910510,386.896875,5.891573,386.862000,5.894960,386.918775,5.876332,386.955275,5.861070,386.984350,5.850418,387.052475,5.827252,387.241625,5.967843,387.137700,5.785119,387.187775,5.774449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,18:30:00,389.105275,6.185051,387.618300,6.049230,386.912075,5.956240,386.876975,5.922297,386.985100,5.850271,386.990900,5.829434,386.998050,5.823165,387.002075,5.812352,387.092575,5.786008,387.233100,5.752944,387.362000,5.714365,387.429200,5.688283,387.593625,5.851502,387.430675,5.678153,387.492250,5.675380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,19:00:00,390.178575,6.197920,387.803500,5.981095,387.175450,5.924139,386.921900,5.865809,386.919975,5.826639,386.979800,5.813204,387.077825,5.794108,387.145150,5.768899,387.182475,5.746185,387.241600,5.733603,387.280475,5.723386,387.315475,5.710070,387.679925,5.824239,387.481925,5.656989,387.502725,5.637300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,19:30:00,390.956475,6.103392,388.453975,5.903605,387.243100,5.812555,387.182900,5.768241,387.204825,5.740163,387.188375,5.727170,387.239850,5.727503,387.371300,5.700341,387.447450,5.666117,387.510950,5.643677,387.564875,5.626078,387.738175,5.575258,387.871450,5.733685,387.855975,5.521225,387.897050,5.505657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,20:00:00,390.172175,5.866867,388.491625,5.750370,387.900025,5.689891,387.666400,5.634581,387.716350,5.578015,387.743150,5.571874,387.770000,5.556631,387.818325,5.530389,387.866650,5.512714,387.870050,5.503546,387.858025,5.507784,387.868225,5.499538,388.166625,5.601472,387.926600,5.455537,387.980500,5.429776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,20:30:00,391.300800,5.911484,389.222725,5.801745,388.399125,5.708276,387.967575,5.613606,387.994575,5.572887,387.944400,5.523456,388.010900,5.497817,388.016300,5.470938,388.035325,5.446177,388.067475,5.413655,388.087825,5.397386,388.096725,5.364225,388.339375,5.493901,388.089325,5.312689,388.063650,5.308530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,21:00:00,392.494325,5.882475,391.016350,5.770048,390.093850,5.677664,389.117875,5.590074,388.626775,5.488818,388.530775,5.443732,388.506125,5.413240,388.463125,5.365372,388.421950,5.325152,388.395275,5.292861,388.342525,5.248502,388.312100,5.208730,388.609250,5.334788,388.271500,5.163680,388.284800,5.141889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,21:30:00,393.181125,5.859925,391.728825,5.755274,391.160750,5.673506,389.783675,5.513739,389.143975,5.412773,388.899550,5.364485,388.818900,5.341426,388.605100,5.280056,388.546875,5.233491,388.472200,5.188085,388.461750,5.157032,388.475775,5.117563,388.761375,5.219644,388.567325,4.987174,388.628350,4.910790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,22:00:00,393.825125,5.814999,392.790125,5.763885,389.931625,5.504961,389.317700,5.371425,388.962075,5.300493,388.844350,5.263495,388.785075,5.239958,388.730975,5.200495,388.744725,5.178735,388.748350,5.154233,388.795050,5.116486,388.819275,5.070353,389.038825,5.145364,388.838075,4.892752,388.797675,4.851634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,22:30:00,393.220950,5.667053,391.874750,5.626490,390.233850,5.519968,389.481250,5.324948,389.246275,5.239953,389.072825,5.173450,389.013450,5.115913,389.019900,5.046723,389.020775,4.998546,388.985425,4.962980,388.964500,4.924699,388.938125,4.884139,389.206625,5.009951,388.932775,4.798838,388.920075,4.771548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,23:00:00,393.524875,5.576345,393.313000,5.554041,390.345775,5.396294,389.648375,5.191607,389.509475,5.130876,389.322375,5.086132,389.159650,5.080454,389.004675,5.069812,389.026775,5.027431,389.056625,4.979867,389.020425,4.899775,388.969625,4.842528,389.225725,4.953245,388.977300,4.734784,389.023075,4.661194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/06/2014,23:30:00,411.570425,5.729974,397.807025,5.495318,391.097975,5.375563,389.645875,5.149136,389.276100,5.097878,389.219450,5.081623,389.189250,5.060511,389.274550,4.958649,389.316275,4.880901,389.294525,4.825530,389.270350,4.790687,389.338625,4.728504,389.903875,4.826942,389.662275,4.507203,389.984200,4.353952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,00:00:00,425.955600,5.874457,406.842450,5.578015,391.520550,5.359048,389.894525,5.160505,389.449950,5.028367,389.471075,4.947545,389.546425,4.892215,389.552775,4.839293,389.568600,4.787060,389.633425,4.742310,389.657200,4.677884,389.818450,4.559144,390.488250,4.651448,390.286500,4.305905,390.404725,4.197271,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,00:30:00,424.550300,5.768595,404.590525,5.504272,392.360500,5.324082,390.385100,4.995733,389.950825,4.805708,389.998275,4.759703,390.058375,4.701170,390.132475,4.622126,390.321200,4.508163,390.442500,4.437059,390.389450,4.423768,390.508700,4.356423,391.352875,4.426442,390.775000,4.157138,390.771600,4.097366,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,01:00:00,422.111875,5.737273,393.958375,5.408545,391.741100,5.145243,390.793375,4.666730,390.623650,4.504420,390.635300,4.451674,390.675450,4.432369,390.692425,4.397479,390.750675,4.348579,390.823000,4.306385,390.845575,4.273144,390.890500,4.217425,391.787425,4.303857,390.936850,4.138456,390.844675,4.115229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,01:30:00,408.696300,5.466450,392.745350,5.161103,391.616100,4.747653,391.031950,4.462840,390.914625,4.398222,390.890500,4.379357,390.939375,4.380062,390.901325,4.365590,390.908075,4.343779,390.932300,4.328870,390.926975,4.316051,390.945700,4.279976,391.668750,4.383509,390.873075,4.226012,390.816425,4.200106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,02:00:00,405.226825,5.214955,392.336300,4.895203,391.520900,4.637814,391.261100,4.430083,391.115475,4.409380,391.070000,4.412441,391.129750,4.418143,391.086975,4.394331,391.066150,4.380263,391.068525,4.364843,390.993875,4.353128,390.894350,4.341087,391.645025,4.453770,390.737675,4.300269,390.628875,4.278445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,02:30:00,417.842050,5.385029,392.452800,4.886146,391.070300,4.715372,391.429450,4.466664,391.342225,4.441446,391.396425,4.442911,391.454975,4.450510,391.358925,4.447061,391.116850,4.437985,391.086875,4.406934,391.015675,4.400887,390.983050,4.396774,391.820525,4.507626,390.912125,4.380814,390.793450,4.375934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,03:00:00,419.503250,5.569169,395.562375,5.030920,391.200975,4.934634,392.022450,4.877937,392.261975,4.857784,392.049025,4.831882,391.538800,4.752168,391.439875,4.698268,391.346375,4.671605,391.191975,4.657933,391.068050,4.650541,390.971500,4.598412,391.561175,4.652616,390.824825,4.461616,390.654075,4.412872,3,3,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,03:30:00,404.560075,5.423677,391.042575,5.168968,390.849425,5.066590,391.350175,5.001227,391.344550,4.959379,391.085700,4.933712,390.942050,4.913342,390.803525,4.881557,390.761875,4.862991,390.711450,4.882928,390.669675,4.880698,390.667650,4.858916,391.240250,4.866227,390.678750,4.684887,390.476525,4.514895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,04:00:00,391.310475,5.400821,389.091350,5.214418,390.059325,4.986799,390.342825,4.945714,390.360350,4.906713,390.543700,4.860533,390.713700,4.821952,390.776800,4.760281,390.760050,4.752527,390.668850,4.761098,390.523700,4.773676,390.334725,4.776130,390.878550,4.880726,390.205175,4.666213,390.039900,4.598349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,04:30:00,392.743625,5.577118,388.468475,5.156353,389.213975,5.010725,389.440125,4.970112,389.582850,4.909627,389.719250,4.888508,389.818450,4.888577,389.871675,4.847958,389.887750,4.819376,389.888550,4.802256,389.864775,4.765584,389.859025,4.702019,390.304600,4.764786,389.605800,4.826890,389.423050,4.800180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,05:00:00,392.178100,5.580592,388.972275,5.166474,388.631125,5.130618,388.767600,5.073595,388.828400,5.036329,389.143675,4.983537,389.192925,4.975550,389.257575,4.963444,389.325400,4.943661,389.333600,4.925052,389.374400,4.907291,389.387750,4.859247,389.772900,4.964268,389.347625,4.816839,389.268400,4.807121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,05:30:00,390.967975,5.510092,388.720950,5.224359,388.598275,5.182927,388.770150,5.163756,388.970125,5.134841,388.969400,5.137944,388.979650,5.148465,389.010425,5.143674,389.050125,5.138300,389.046950,5.141808,389.083250,5.132036,389.167600,5.118463,389.494650,5.198623,389.245425,5.088401,389.345850,5.059641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,06:00:00,389.017175,5.569942,387.932325,5.430639,387.838825,5.414556,387.973950,5.400531,388.045900,5.386563,388.271375,5.365194,388.350400,5.369948,388.394750,5.375815,388.552450,5.365858,388.588225,5.350715,388.565725,5.353561,388.655425,5.326625,388.848250,5.433701,388.727125,5.303151,388.746850,5.300848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,06:30:00,389.451275,5.815834,387.700525,5.641031,387.462450,5.625948,387.741300,5.602644,387.775975,5.585722,387.908375,5.567483,387.971075,5.567659,387.986550,5.562945,387.971450,5.568392,387.966475,5.579226,388.041500,5.564039,388.061250,5.553370,388.496975,5.639283,388.200225,5.512924,388.238300,5.510923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,07:00:00,387.668350,5.824243,386.933225,5.748526,386.733100,5.682323,386.951400,5.617391,387.265675,5.544417,387.287825,5.535470,387.274825,5.550973,387.280250,5.553198,387.340175,5.531875,387.431825,5.512638,387.447900,5.488891,387.544300,5.468657,387.717725,5.628196,387.717475,5.411448,387.667050,5.409997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,07:30:00,386.879575,5.763221,386.371300,5.681233,386.363525,5.650526,386.630050,5.601360,386.790200,5.559320,387.066475,5.520707,387.181425,5.508621,387.349175,5.470325,387.483350,5.446765,387.511775,5.441295,387.499875,5.452683,387.546725,5.446893,387.703100,5.558502,387.547550,5.443220,387.464425,5.444532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,08:00:00,386.374600,5.852970,385.885550,5.719801,385.903075,5.666746,385.991600,5.648316,386.236925,5.593247,386.392850,5.555482,386.492500,5.533973,386.598175,5.499269,386.660775,5.482801,386.771825,5.451800,386.719575,5.452222,386.765900,5.442286,386.987200,5.566605,386.898000,5.352467,386.969475,5.327990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,08:30:00,385.776050,5.715832,385.695725,5.606064,385.698150,5.583076,385.784975,5.563546,385.998125,5.521475,386.272300,5.479371,386.368000,5.463891,386.401025,5.453259,386.436675,5.447076,386.498975,5.436103,386.488500,5.430320,386.432925,5.437076,386.665025,5.560826,386.346000,5.447890,386.380725,5.443998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,09:00:00,385.523450,5.907817,385.326800,5.809558,385.135500,5.751067,385.420600,5.653479,385.518200,5.623978,385.781450,5.595893,385.881250,5.591193,385.871250,5.592042,385.889100,5.595316,386.039375,5.569744,386.267700,5.540272,386.414050,5.521223,386.244450,5.660891,386.461050,5.501111,386.527225,5.498378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,09:30:00,385.520650,5.932519,385.161525,5.879670,385.467825,5.772257,385.664375,5.699972,386.061275,5.611302,386.407575,5.565209,386.371050,5.571775,386.483450,5.554000,386.490700,5.544899,386.554375,5.534588,386.672500,5.512858,386.766725,5.497389,386.771675,5.655908,386.629100,5.514209,386.629075,5.523013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,10:00:00,385.091225,5.963995,384.700225,5.873169,385.035750,5.758428,385.518400,5.680997,385.773575,5.624760,385.659950,5.640321,385.656175,5.650851,385.581175,5.661346,385.545475,5.666683,385.749600,5.639836,385.842150,5.626027,385.855175,5.623379,386.006150,5.747664,385.950700,5.600409,385.991125,5.597359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,10:30:00,384.754900,6.055996,384.570425,6.003081,384.723825,5.972840,384.838075,5.927164,384.641925,5.965078,384.963800,5.904546,385.145925,5.874017,385.252125,5.824189,385.293500,5.812276,385.378675,5.811107,385.573425,5.762821,385.732425,5.730971,385.766825,5.883303,385.700400,5.724682,385.781875,5.715642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,11:00:00,385.248900,6.182315,384.966700,6.088719,384.998850,6.047280,385.176375,5.985669,385.227125,5.963334,385.221300,5.969250,385.241050,5.974343,385.238200,5.976199,385.381725,5.931622,385.537975,5.905158,385.578175,5.900236,385.741975,5.863092,385.857250,5.982650,385.918525,5.798281,385.875625,5.817907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,11:30:00,385.320900,6.236475,385.137775,6.136710,385.103250,6.113195,385.171975,6.078875,385.182700,6.064186,385.258225,6.051929,385.270475,6.061022,385.450725,6.005144,385.542325,5.979847,385.669050,5.951762,385.661875,5.943948,385.702725,5.936101,385.894900,6.076191,385.757750,5.912005,385.808425,5.895747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,12:00:00,385.446925,6.412121,385.115175,6.317889,385.162675,6.237192,385.347925,6.112287,385.554200,6.037176,385.623925,6.022912,385.677525,6.013774,385.754700,5.994727,385.831475,5.987153,385.886175,5.986638,385.876125,5.988194,385.838425,6.001477,386.095750,6.115796,385.892950,5.990775,386.045675,5.948099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,12:30:00,385.802000,6.305141,385.561250,6.156038,385.512975,6.060719,385.630350,6.035059,385.871150,5.940815,386.023775,5.868306,386.047200,5.873321,386.074925,5.857522,386.080875,5.852085,386.172525,5.823703,386.155725,5.824943,386.200700,5.807696,386.464550,5.971798,386.250450,5.780754,386.242925,5.786490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,13:00:00,386.654275,6.111106,386.308975,6.019995,385.705800,5.947735,385.845500,5.870282,386.034700,5.775916,386.046100,5.783411,386.056825,5.789105,386.136750,5.724049,386.281700,5.670764,386.423800,5.581469,386.490700,5.531169,386.479625,5.521909,386.631850,5.764728,386.474425,5.537086,386.470325,5.537982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,13:30:00,386.454650,5.891497,386.102225,5.740646,386.101050,5.633536,386.157250,5.583774,386.079400,5.568289,386.172275,5.573595,386.273800,5.534353,386.402400,5.451887,386.453825,5.426171,386.561900,5.410852,386.539200,5.416832,386.492125,5.437275,386.757275,5.593189,386.563650,5.403574,386.551000,5.396135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,14:00:00,386.808675,5.805000,386.320950,5.682743,386.242200,5.629749,386.169450,5.579087,386.152400,5.533681,386.252800,5.525653,386.278225,5.523182,386.379650,5.459358,386.619225,5.369958,386.704200,5.330682,386.683775,5.320151,386.682825,5.332191,386.979800,5.509753,386.728750,5.319457,386.738000,5.310827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,14:30:00,386.964375,5.606901,386.367675,5.487461,386.426775,5.416818,386.560975,5.342724,386.763575,5.243411,386.822525,5.201180,386.827200,5.218772,386.918525,5.191440,386.933850,5.190738,386.894100,5.202127,386.897500,5.204146,386.931325,5.208768,387.200575,5.335953,386.989750,5.174306,387.006875,5.179761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,15:00:00,387.270875,5.482826,386.715050,5.379125,386.539075,5.337112,386.649225,5.284525,386.829875,5.171693,386.833525,5.164743,386.893700,5.172607,386.927875,5.161959,386.911625,5.172432,386.946250,5.177431,387.016600,5.136525,387.104575,5.108913,387.366150,5.270235,387.143975,5.090007,387.150550,5.074514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,15:30:00,387.189300,5.536636,386.780975,5.442730,386.570875,5.385838,386.692225,5.338178,386.875975,5.253203,387.027275,5.203220,387.044175,5.205376,387.123700,5.170163,387.100825,5.174341,387.111250,5.176452,387.109500,5.174446,387.112400,5.184394,387.418025,5.337717,387.151875,5.168040,387.188325,5.147146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,16:00:00,387.316200,5.345456,387.069650,5.322993,387.028775,5.300346,387.073250,5.256608,387.158700,5.155988,387.292025,5.106267,387.330175,5.109980,387.360650,5.097077,387.378000,5.091489,387.400975,5.077036,387.400500,5.077527,387.426325,5.070768,387.689900,5.226253,387.437275,5.065133,387.423025,5.070736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,16:30:00,387.994700,5.362446,387.443175,5.293675,387.127625,5.221779,387.193125,5.174882,387.329525,5.111802,387.393025,5.094823,387.436025,5.077936,387.449625,5.066381,387.433875,5.084010,387.426550,5.091296,387.380675,5.099013,387.462750,5.089608,387.793550,5.202720,387.549300,5.050453,387.562300,5.055034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,17:00:00,388.540225,5.416973,387.529775,5.292664,387.369375,5.241696,387.390050,5.197921,387.520125,5.135501,387.635450,5.120939,387.668175,5.112091,387.704850,5.091219,387.733050,5.085430,387.713350,5.079815,387.746525,5.078888,387.768525,5.057990,388.013525,5.223272,387.843725,5.026145,387.852100,5.023191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,17:30:00,388.230475,5.330920,387.401975,5.229154,387.199475,5.194296,387.290150,5.158038,387.344425,5.101752,387.398000,5.098988,387.460150,5.102552,387.460750,5.096947,387.506325,5.075866,387.529450,5.079708,387.515025,5.081791,387.556175,5.078974,387.909950,5.190437,387.642650,5.025496,387.702900,5.017092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,18:00:00,388.798025,5.391585,387.978425,5.299971,387.653925,5.264977,387.379900,5.210118,387.359950,5.171929,387.387075,5.149088,387.418700,5.131696,387.480800,5.092646,387.472500,5.084815,387.496525,5.092112,387.476000,5.102271,387.468900,5.109202,387.873350,5.205610,387.494525,5.102345,387.543725,5.076446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,18:30:00,388.839375,5.362570,387.680750,5.239966,387.452150,5.232628,387.365450,5.216710,387.372775,5.181736,387.466500,5.133463,387.537600,5.115402,387.572925,5.090719,387.546175,5.081101,387.541875,5.079073,387.539675,5.070095,387.569625,5.056089,387.862225,5.191122,387.603825,5.032642,387.605225,5.025433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,19:00:00,389.355300,5.409581,387.969900,5.276743,387.664875,5.245539,387.617875,5.216087,387.574200,5.167250,387.540350,5.165657,387.542800,5.171344,387.563900,5.162633,387.628275,5.136508,387.640900,5.132059,387.674125,5.125125,387.671450,5.121410,387.964325,5.226835,387.686275,5.094191,387.657250,5.098204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,19:30:00,389.335725,5.381501,388.094300,5.279230,387.777325,5.274365,387.707125,5.256725,387.707600,5.232649,387.714475,5.221469,387.754050,5.218234,387.752725,5.198054,387.752125,5.178433,387.762200,5.178375,387.783675,5.168686,387.763375,5.146508,388.064050,5.270255,387.771025,5.108982,387.755775,5.109030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,20:00:00,390.671675,5.672787,388.205800,5.650844,387.468650,5.719748,387.212675,5.735425,387.075100,5.763253,387.031175,5.782349,387.050950,5.786718,386.995425,5.804149,386.988275,5.813423,386.916350,5.854012,386.909725,5.870230,386.888650,5.878056,387.401250,5.844154,386.806800,5.914214,386.739675,5.960124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,20:30:00,392.850800,6.410663,388.040525,6.465174,386.958325,6.514674,386.730800,6.524707,386.626550,6.526206,386.626800,6.530899,386.657850,6.525670,386.673650,6.518750,386.696225,6.514699,386.699100,6.509945,386.708300,6.505123,386.699300,6.490675,387.057225,6.576226,386.650825,6.463128,386.621325,6.468287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,21:00:00,394.023200,6.719222,388.128675,6.657394,387.825475,6.664585,387.859975,6.658508,387.749000,6.640705,387.656025,6.629606,387.680625,6.625108,387.585625,6.607050,387.464050,6.585252,387.355975,6.565824,387.251200,6.541508,387.197875,6.520313,387.703750,6.634665,387.184125,6.496322,387.138100,6.504218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,21:30:00,393.488050,6.715025,389.734150,6.672309,388.901150,6.677146,388.789925,6.663209,388.597575,6.636063,388.389625,6.620515,388.197750,6.609269,387.898925,6.583044,387.678975,6.566064,387.454725,6.550002,387.398600,6.542045,387.368050,6.529333,387.734200,6.637965,387.278525,6.484459,387.248250,6.478041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,22:00:00,398.061675,6.693752,390.758875,6.617467,389.460700,6.639241,389.028475,6.635483,388.711725,6.615578,388.525700,6.606986,388.406150,6.605029,388.176825,6.588748,388.025175,6.576395,387.943675,6.567858,387.869850,6.555188,387.704600,6.521599,388.074400,6.611117,387.523225,6.413336,387.397650,6.345772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,22:30:00,396.016900,6.593066,394.820725,6.573751,390.367025,6.576113,389.692575,6.533483,389.381475,6.490691,388.961150,6.466644,388.594400,6.448924,388.176675,6.391973,387.921175,6.332738,387.711575,6.265096,387.596175,6.229633,387.565950,6.230692,387.974400,6.387471,387.538350,6.210358,387.475225,6.214373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,23:00:00,402.930050,6.483951,397.181725,6.449988,390.398750,6.423242,389.653375,6.368603,388.699950,6.302678,388.081450,6.264983,387.740575,6.240389,387.621050,6.198467,387.597050,6.180544,387.597775,6.176488,387.595200,6.193545,387.579375,6.212626,388.051325,6.333888,387.547625,6.240637,387.536575,6.260722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/06/2014,23:30:00,403.860300,6.412313,393.031850,6.346271,390.238650,6.342980,389.518550,6.273060,388.813200,6.229385,388.354700,6.206033,388.114200,6.188738,387.977650,6.178985,387.984750,6.196449,387.944925,6.240249,387.919075,6.268854,387.933850,6.301312,388.678450,6.432041,387.974500,6.320076,387.914975,6.298838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,00:00:00,426.389050,6.412985,401.229550,6.277982,390.751000,6.327557,389.677775,6.276011,389.268175,6.237846,388.730475,6.211447,388.420700,6.190890,388.175600,6.198602,388.119600,6.247529,388.104825,6.273918,388.087025,6.279606,388.106350,6.284130,388.990525,6.409569,388.031825,6.224708,387.491375,6.008776,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,00:30:00,430.844775,6.406320,401.298425,6.276596,390.330575,6.343032,389.331575,6.279778,388.683275,6.231442,388.249525,6.208173,388.190250,6.204670,388.125275,6.193403,388.068900,6.167436,388.058567,6.173534,388.069925,6.217455,388.058700,6.228753,388.948775,6.347889,387.931225,6.208653,387.070950,5.970800,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,01:00:00,421.513375,6.334452,393.469475,6.288767,389.773250,6.285886,389.365050,6.209202,388.648825,6.147908,388.310175,6.122430,388.277125,6.116593,388.064375,6.105429,388.035775,6.129088,388.003950,6.162969,387.993600,6.181256,388.016800,6.213562,388.900575,6.347075,387.222900,6.102984,386.428400,5.910543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,01:30:00,406.092875,6.308198,390.238950,6.303509,389.004325,6.274166,388.911150,6.240961,388.538300,6.211393,388.143600,6.197010,388.037025,6.190430,387.794225,6.165665,387.329600,6.113123,387.032000,6.073915,386.758275,6.042941,386.219400,5.933647,386.947575,6.070967,385.969550,5.832587,385.985675,5.796443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,02:00:00,402.183250,6.293054,390.196050,6.321036,388.879200,6.298396,388.766000,6.259399,388.576650,6.233251,388.404850,6.218294,388.226050,6.197100,387.742800,6.137102,387.378875,6.052491,387.116675,5.934587,386.965525,5.858257,386.947375,5.783549,387.419700,5.951892,386.303400,5.861904,386.240225,5.881682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,02:30:00,402.183400,6.314196,389.320375,6.379463,388.548675,6.291873,388.564525,6.244307,388.390725,6.207850,388.367700,6.183009,388.359475,6.159150,388.139900,6.077105,387.763400,5.955617,387.268250,5.791672,386.977850,5.743292,386.839325,5.776585,387.741000,5.915695,386.633225,5.843190,386.527475,5.853672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,03:00:00,410.651000,6.404727,389.548625,6.376723,388.195650,6.290172,388.280700,6.248352,388.254075,6.212246,388.345975,6.190435,388.450425,6.162851,388.275300,6.113442,388.028300,6.059820,387.685625,5.939031,387.477600,5.756789,387.344400,5.628241,388.182350,5.766775,386.987825,5.687422,386.718850,5.724631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,03:30:00,395.799650,6.598457,387.743550,6.484792,387.504075,6.370448,387.754925,6.331623,387.854025,6.288393,387.985400,6.259463,388.155750,6.238478,388.197250,6.196896,388.097750,6.135951,387.663200,6.015610,387.352725,5.836489,387.103275,5.665997,387.615125,5.788413,386.392850,5.756034,385.934825,5.858115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,04:00:00,396.645275,6.682362,388.495100,6.424844,387.415050,6.288079,387.446450,6.225567,387.553625,6.160685,387.658750,6.128872,387.761550,6.102125,387.739025,6.045990,387.568925,5.984338,387.287475,5.903195,387.057375,5.770437,386.889900,5.575670,387.178500,5.748882,386.362225,5.676549,385.673325,5.824895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,04:30:00,391.327525,6.631792,386.946075,6.309704,386.445875,6.184356,386.662575,6.097026,386.834250,6.032614,387.087150,5.976173,387.228125,5.951384,387.365600,5.900607,387.405800,5.850985,387.367650,5.764473,387.277725,5.669812,387.067475,5.563803,387.169375,5.652440,385.995475,5.698868,385.286500,5.881290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,05:00:00,389.452075,6.503811,387.619675,6.322323,387.339150,6.286594,387.508325,6.237091,387.591050,6.203657,387.713925,6.189189,387.919025,6.169178,388.127175,6.135890,388.196750,6.108702,388.300150,6.067117,388.263775,5.986040,387.994600,5.859736,387.791900,5.835230,386.752250,5.540913,386.251275,5.625263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,05:30:00,391.969950,6.761331,388.560025,6.463868,388.060200,6.392057,388.118875,6.351935,388.231825,6.310720,388.349200,6.273923,388.443850,6.269334,388.551000,6.239011,388.701775,6.223157,388.704875,6.207919,388.769750,6.172676,388.803200,6.106294,388.581300,6.063112,388.115050,5.830172,387.464275,5.747155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
29/06/2014,06:00:00,390.015725,6.681409,388.773325,6.532481,388.452450,6.492279,388.480875,6.459973,388.512025,6.427309,388.625975,6.400078,388.694375,6.389907,388.688500,6.371398,388.725475,6.357204,388.724225,6.340799,388.666000,6.320917,388.702925,6.289548,388.997050,6.351640,388.510975,6.209656,388.021100,6.165134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
29/06/2014,06:30:00,386.844000,6.717116,385.797350,6.598703,385.533600,6.568360,385.635575,6.525481,385.653950,6.471181,385.703575,6.460156,385.773075,6.457105,385.739675,6.453644,385.775725,6.448691,385.761825,6.428533,385.737425,6.419099,385.756675,6.404091,386.345550,6.494687,385.772425,6.336620,385.716050,6.341755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,07:00:00,385.545650,6.875602,383.991050,6.673473,383.633425,6.611865,383.703300,6.577107,383.654250,6.560496,383.704175,6.545969,383.788625,6.534179,383.780025,6.532664,383.923900,6.501626,383.892600,6.506077,384.017700,6.477107,384.208325,6.441351,384.509500,6.560925,384.341850,6.385000,384.300975,6.394480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,07:30:00,383.373775,6.942378,382.662000,6.807039,382.660600,6.783196,382.787950,6.741683,382.954625,6.708609,383.037725,6.691620,383.113900,6.687940,383.059575,6.701186,383.118025,6.707568,383.219600,6.699213,383.258300,6.691308,383.310400,6.677381,383.647075,6.748359,383.334200,6.660875,383.294000,6.677136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,08:00:00,382.278525,7.302861,381.849050,7.259622,381.720750,7.262136,381.861400,7.211884,381.876450,7.190682,381.918550,7.192198,381.983950,7.182858,382.032775,7.176879,382.172675,7.139111,382.186225,7.132645,382.164525,7.145561,382.154925,7.150187,382.690775,7.192787,382.387425,7.102474,382.362450,7.121375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,08:30:00,381.204475,7.602247,380.914000,7.543245,380.894325,7.543179,381.024650,7.505621,381.066900,7.495274,381.218300,7.474180,381.370775,7.448406,381.506650,7.427660,381.672225,7.390615,381.822725,7.362935,381.979175,7.325946,382.040625,7.315584,382.201100,7.427752,382.120925,7.278781,382.207650,7.266726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,09:00:00,381.221850,7.785351,381.091775,7.678878,381.109175,7.674749,381.279825,7.646005,381.378700,7.633383,381.523750,7.619661,381.655975,7.603086,381.743175,7.598325,381.937475,7.585301,382.039400,7.570374,382.113775,7.553248,382.156575,7.539087,382.310600,7.623086,382.176375,7.535599,382.124950,7.564115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,09:30:00,381.513950,8.129241,381.131275,8.035724,381.099250,7.977554,381.154275,7.939659,381.338550,7.894790,381.433600,7.868912,381.554575,7.845943,381.623450,7.824043,381.693200,7.809211,381.722425,7.812637,381.773025,7.801680,381.895950,7.769597,382.188175,7.881415,382.099775,7.705423,382.124575,7.703467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,10:00:00,381.292625,8.179666,381.027425,8.100378,381.072050,8.039180,381.401975,7.943157,381.731825,7.852462,381.788650,7.845113,381.875800,7.835071,382.032725,7.790273,382.197400,7.743480,382.277800,7.719742,382.253900,7.729361,382.277175,7.727681,382.379200,7.871474,382.261200,7.740743,382.223950,7.779657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,10:30:00,382.248000,8.357389,381.754750,8.331900,381.519600,8.296808,381.796375,8.241369,382.022875,8.192771,382.233475,8.151471,382.302900,8.133649,382.401650,8.110487,382.333800,8.130848,382.376950,8.140445,382.402375,8.152169,382.592425,8.126941,382.826700,8.168172,382.775450,8.062623,382.793625,8.065257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,11:00:00,382.308525,8.488693,382.056525,8.363110,382.166575,8.276241,382.270425,8.258918,382.345700,8.268414,382.396025,8.264340,382.491175,8.248221,382.586325,8.225701,382.660900,8.204051,382.797425,8.166215,382.820600,8.163570,382.896775,8.142124,383.110350,8.274351,382.881350,8.143958,382.952525,8.127588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,11:30:00,382.068425,8.605898,381.670350,8.493361,381.743675,8.414938,381.895675,8.393217,381.954575,8.349188,381.959400,8.341671,382.029500,8.334788,382.014175,8.336068,382.095000,8.322674,382.247850,8.270233,382.227125,8.279068,382.313500,8.267326,382.697425,8.373500,382.520000,8.193784,382.619375,8.185340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,12:00:00,381.553950,8.654088,381.397225,8.612225,381.299425,8.552868,381.467850,8.467875,381.870375,8.329906,382.023225,8.300352,382.066925,8.296136,382.075125,8.284952,382.054575,8.288929,382.014050,8.301324,382.012625,8.300582,382.018500,8.312233,382.417725,8.421502,382.013150,8.290269,382.031175,8.281387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,12:30:00,381.345325,8.561586,381.043550,8.428611,380.989050,8.437927,380.904225,8.424791,381.048225,8.371059,381.234800,8.348744,381.294625,8.333963,381.492650,8.262618,381.631600,8.227187,381.750550,8.185471,381.835950,8.153961,382.035425,8.103779,382.115700,8.315688,382.073800,8.095383,382.026200,8.120848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,13:00:00,381.600050,8.460614,381.113975,8.306842,381.163850,8.240204,381.306450,8.195262,381.442475,8.105330,381.623125,8.047724,381.820000,8.003621,382.074875,7.873762,382.336700,7.780569,382.395350,7.760529,382.450450,7.757034,382.447725,7.773490,382.537625,8.040762,382.288825,7.816880,382.278075,7.808278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,13:30:00,382.385000,7.896437,382.145750,7.800909,382.141275,7.778844,382.208625,7.719702,382.227875,7.704622,382.367075,7.633705,382.423875,7.612705,382.492175,7.587829,382.550475,7.571257,382.541975,7.572699,382.598625,7.568216,382.656600,7.537490,383.113275,7.661302,382.913625,7.408359,382.950075,7.332892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,14:00:00,383.166350,7.213266,382.642775,7.152145,382.562925,7.081763,382.741975,7.011700,382.932950,6.926145,383.027225,6.888232,383.119750,6.872740,383.104875,6.887309,383.294650,6.827239,383.469600,6.755461,383.681075,6.625063,383.812575,6.570588,383.752725,6.950813,383.789325,6.563232,383.779025,6.573035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,14:30:00,383.802275,7.388142,383.109350,7.231817,382.916075,7.079520,382.980775,7.034046,383.011350,6.958199,383.056025,6.939702,383.148950,6.916420,383.352950,6.849252,383.424975,6.822109,383.495800,6.804646,383.528750,6.799957,383.560700,6.819777,383.833950,6.975904,383.528950,6.812946,383.537550,6.805912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,15:00:00,383.615475,6.975710,383.231550,6.916566,383.000375,6.908126,383.078800,6.859123,383.072575,6.861124,383.122100,6.854708,383.238850,6.826567,383.240850,6.813346,383.217475,6.798109,383.274800,6.765753,383.291400,6.759846,383.403325,6.727817,383.762825,6.870182,383.608525,6.658662,383.670775,6.661071,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,15:30:00,382.730900,7.624346,382.314850,7.547555,382.156800,7.502332,382.250050,7.477199,382.334225,7.457816,382.378550,7.458558,382.432275,7.449175,382.450750,7.434074,382.490100,7.435953,382.548975,7.436338,382.533300,7.438990,382.533025,7.434872,383.193150,7.472334,382.574975,7.403653,382.613300,7.396296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,16:00:00,382.630825,7.852222,381.840650,7.692676,381.725550,7.606022,381.901400,7.558375,381.986000,7.516085,382.105875,7.502235,382.178100,7.499045,382.256925,7.481233,382.305550,7.470137,382.359250,7.447302,382.343075,7.437658,382.441650,7.417968,382.913500,7.546088,382.594525,7.369660,382.664025,7.386088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,16:30:00,381.716325,8.388453,380.769450,8.308610,380.660725,8.304467,380.848725,8.270119,380.981950,8.251703,381.164525,8.226964,381.210675,8.232656,381.276475,8.231539,381.395325,8.216898,381.562800,8.179386,381.620400,8.155213,381.646600,8.145436,382.005075,8.239847,381.683775,8.147464,381.644000,8.152155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,17:00:00,381.802250,8.384398,381.304200,8.270322,380.975025,8.215789,380.926125,8.154242,380.881275,8.095726,380.968925,8.066117,381.065150,8.055841,381.180900,8.024002,381.346550,7.964290,381.410975,7.937936,381.617725,7.888585,381.645300,7.871431,381.876300,8.081447,381.639225,7.857365,381.673275,7.857596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,17:30:00,382.142950,8.192740,381.150150,8.096588,380.961575,8.030982,381.042700,7.958596,381.077550,7.915130,381.213750,7.876537,381.347450,7.854027,381.558825,7.796055,381.650750,7.777700,381.794175,7.745882,381.819300,7.721898,381.845725,7.715551,382.033425,7.898347,381.804125,7.705936,381.811825,7.696445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,18:00:00,382.769425,8.065717,381.614025,7.924303,381.078750,7.881705,380.960025,7.848745,381.084675,7.789380,381.266975,7.754384,381.329400,7.739199,381.414100,7.701737,381.534675,7.675963,381.658125,7.668527,381.686775,7.672199,381.704975,7.685545,381.978275,7.789418,381.856625,7.640266,381.879500,7.649529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,18:30:00,383.222225,8.228303,382.375500,8.110357,382.048350,8.075774,381.893475,8.044525,381.909100,8.025249,382.022075,8.008526,382.116625,8.003873,382.192550,7.996214,382.287900,7.979111,382.381475,7.945830,382.452375,7.922962,382.482650,7.911650,382.596775,8.038044,382.546200,7.899056,382.538150,7.903718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,19:00:00,384.131775,8.266202,383.284575,8.191902,382.836575,8.173029,382.756600,8.153074,382.556700,8.115462,382.561050,8.104473,382.620125,8.098424,382.653650,8.095045,382.736950,8.088427,382.794925,8.076517,382.824775,8.068291,382.848925,8.062064,383.025725,8.151371,382.865775,8.038780,382.899075,8.056751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,19:30:00,384.928850,8.518363,383.555550,8.428959,383.275900,8.399159,382.925125,8.356435,382.870250,8.342761,382.818950,8.316422,382.846725,8.302141,382.852325,8.278388,382.860250,8.279797,382.869325,8.281939,382.917625,8.271925,382.954325,8.245940,383.213150,8.356128,383.050825,8.183299,383.080775,8.158188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,20:00:00,384.733050,8.352946,383.348775,8.262347,383.079400,8.244177,383.022525,8.237636,382.981425,8.214134,382.999325,8.199145,383.035850,8.199834,383.029725,8.193746,383.035575,8.182840,383.092200,8.146488,383.136750,8.130536,383.153850,8.124665,383.342725,8.275111,383.090525,8.087379,383.090575,8.081090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,20:30:00,386.276425,8.364751,384.064000,8.278923,383.560750,8.266732,383.170225,8.224230,383.068650,8.198185,383.053650,8.180181,383.065350,8.181719,383.026525,8.162170,383.027500,8.153795,383.001700,8.137825,382.993525,8.117089,382.998875,8.089769,383.265425,8.231158,383.035650,8.014556,383.073750,7.985538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,21:00:00,388.799475,8.464466,385.816125,8.340106,384.404800,8.263485,383.821650,8.191871,383.516400,8.128397,383.473275,8.112057,383.429925,8.103511,383.372025,8.080503,383.332825,8.074451,383.321325,8.066050,383.285350,8.056301,383.273275,8.046291,383.597000,8.160484,383.245300,8.009098,383.197875,7.996826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,21:30:00,391.015650,8.534451,388.586725,8.430025,386.656950,8.333742,385.211800,8.257914,384.194475,8.186215,383.977550,8.162610,383.907825,8.150897,383.734325,8.131438,383.655775,8.121019,383.542075,8.111031,383.502375,8.110847,383.391275,8.108436,384.042375,8.243060,383.222150,8.110919,383.050300,8.126795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,22:00:00,398.439575,8.660866,389.861450,8.456143,386.219850,8.348344,385.289600,8.297061,384.813300,8.261449,384.516900,8.244624,384.349325,8.235966,384.029775,8.213593,383.925600,8.204646,383.763025,8.188662,383.708250,8.177962,383.470975,8.148150,383.950500,8.288558,383.101600,8.151688,382.919050,8.178214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,22:30:00,398.571500,8.659930,390.282350,8.497267,387.107275,8.441328,385.595650,8.378194,385.222750,8.350424,384.955325,8.336151,384.835125,8.331174,384.493575,8.311965,384.050425,8.294670,383.688375,8.286347,383.538625,8.286685,383.434025,8.262437,384.027200,8.335291,383.172150,8.145765,383.101300,8.139532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,23:00:00,400.206625,8.680955,392.869125,8.570969,388.118800,8.513301,386.334775,8.467533,385.520975,8.441513,385.179075,8.436903,385.054400,8.437780,384.787875,8.436669,384.517325,8.441102,384.431800,8.441362,384.375425,8.422132,384.337000,8.396024,384.834075,8.480128,384.103750,8.362171,383.887975,8.353542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/06/2014,23:30:00,411.056825,8.778818,393.031125,8.622222,388.844825,8.598974,387.654700,8.583673,387.084125,8.567103,386.859100,8.567324,386.683975,8.565865,386.471925,8.560499,386.356925,8.557925,386.253625,8.559162,386.088550,8.560676,385.869450,8.572432,386.349725,8.675286,385.576150,8.608937,385.209200,8.661728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,00:00:00,407.277000,8.797001,396.910975,8.728680,391.585575,8.724542,390.252675,8.707790,389.728275,8.691764,389.511750,8.691792,389.170675,8.691473,388.324425,8.685051,387.462975,8.690560,386.816325,8.733242,386.159475,8.802914,385.429900,8.895534,386.124225,9.013518,384.469500,9.018959,383.928275,9.013563,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,00:30:00,407.255025,8.903291,393.988250,8.859539,392.698625,8.890530,392.114500,8.895568,391.910525,8.899362,391.662350,8.909339,391.340225,8.921875,390.815600,8.943755,390.224433,9.043507,388.362467,9.102654,387.394450,9.066975,386.790000,9.113244,386.847825,9.193601,385.679550,9.271054,385.395450,9.324195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,01:00:00,400.175575,9.030098,396.176475,9.036799,394.489025,9.101081,393.704575,9.137072,393.499975,9.143958,393.189525,9.161255,393.026650,9.175041,392.738600,9.191420,392.209625,9.202067,391.676525,9.230077,390.572300,9.268088,389.059025,9.329029,388.057525,9.425922,386.017200,9.182819,383.762475,8.870344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,01:30:00,413.438625,8.942595,404.798675,8.955587,400.152600,9.034572,397.673925,9.121420,397.079625,9.139096,396.883575,9.157965,396.719275,9.176893,396.456075,9.189516,396.030225,9.202395,395.356225,9.228577,394.499225,9.256813,392.936250,9.321687,392.064350,9.457153,386.163900,9.333902,383.702775,9.179795,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
30/06/2014,02:00:00,409.683350,8.800040,401.010025,8.933262,397.744275,9.034636,396.951750,9.063796,396.402450,9.070219,395.955550,9.078179,395.603875,9.086781,394.827675,9.093241,394.092700,9.106592,392.944675,9.125043,391.646650,9.170737,389.268550,9.305909,387.683875,9.539434,383.479550,8.967212,382.991425,8.919717,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,02:30:00,404.267775,8.879955,396.461450,8.950602,394.745975,9.011836,394.238800,9.032860,393.791350,9.032654,393.489875,9.043878,393.323450,9.052759,392.844450,9.067049,392.062225,9.089890,390.627450,9.155605,389.288750,9.234046,387.029425,9.316012,384.926875,9.234675,382.777700,8.887332,382.445325,8.888366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,03:00:00,397.539325,8.901681,393.580075,8.918706,393.028600,8.943739,392.885700,8.939139,392.601350,8.918073,392.314725,8.908306,392.102150,8.906124,391.666800,8.885444,391.109400,8.865950,389.963175,8.850119,388.702150,8.852927,386.754025,8.937496,385.409400,9.343566,382.642050,8.944979,382.244525,9.034820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,03:30:00,395.439875,8.815123,392.216225,8.772070,391.621875,8.761709,391.436400,8.735038,391.355225,8.712284,391.233975,8.706024,391.126925,8.702301,390.860275,8.695771,390.247650,8.709798,389.488000,8.738772,388.416075,8.799759,386.784275,8.992162,385.852800,9.234672,382.881525,8.944603,382.212525,8.904360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,04:00:00,396.564400,8.956368,393.268900,8.938973,391.125100,8.966686,390.385150,8.963668,390.055100,8.963433,389.979350,8.975628,389.843025,8.983052,389.538800,9.020241,389.047000,9.067901,388.276800,9.142247,387.676725,9.184496,386.663600,9.192240,385.631500,9.315664,382.573925,8.985097,382.021775,8.877525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,04:30:00,397.263450,9.379841,391.959250,9.333812,389.869000,9.342606,389.566125,9.325164,389.276750,9.313301,389.095375,9.312253,389.029650,9.308879,388.829875,9.311758,388.556075,9.329915,388.061750,9.338240,387.367800,9.347277,386.250725,9.348065,385.560625,9.415845,383.912300,9.264652,382.659625,9.159376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,05:00:00,391.629250,9.743908,388.634400,9.692936,387.944275,9.683730,387.407425,9.660398,387.020725,9.616199,386.975775,9.593010,386.967300,9.584055,386.907575,9.573290,386.805275,9.559746,386.466275,9.543022,386.091100,9.522932,385.018425,9.482087,384.483900,9.558844,382.827600,9.276250,382.434125,9.002083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,05:30:00,387.695575,9.683927,387.281850,9.653573,387.131650,9.663415,387.082475,9.636265,387.173975,9.606354,387.259550,9.583112,387.362100,9.572131,387.460625,9.548162,387.525050,9.537095,387.557425,9.525398,387.504475,9.509605,386.944300,9.501826,385.068600,9.616950,382.360050,9.293091,381.375500,9.114020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,06:00:00,386.565800,9.860607,385.447650,9.829903,385.094800,9.846630,385.106750,9.801797,385.168750,9.767582,385.265925,9.757803,385.303650,9.750444,385.208475,9.743006,385.054425,9.746128,385.062350,9.733922,384.977375,9.710088,384.734100,9.673467,384.619100,9.756589,382.978125,9.513777,382.378400,9.351961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,06:30:00,386.648150,10.235303,382.820225,10.134065,382.104625,10.131648,382.009000,10.054752,381.902550,10.016512,381.879825,10.012567,381.960350,9.988929,381.981100,9.968384,381.978475,9.947228,382.012150,9.919190,381.916625,9.872588,381.842875,9.828750,382.554400,9.972590,381.685700,9.716845,381.549150,9.683099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,07:00:00,379.995625,10.080464,378.974775,9.979466,378.981950,9.926657,379.290000,9.882289,379.402550,9.800343,379.475050,9.767874,379.553400,9.768162,379.620950,9.711889,379.757525,9.646189,379.824000,9.625563,379.690500,9.662447,379.696100,9.665516,380.304900,9.771286,379.865350,9.643627,379.932600,9.594199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,07:30:00,378.770575,9.935402,378.247300,9.896893,378.158650,9.893048,378.512775,9.802509,378.804200,9.735537,378.933400,9.714094,379.001550,9.694019,379.069125,9.659402,379.152150,9.623105,379.187600,9.603312,379.249850,9.597716,379.297375,9.590769,379.577775,9.760855,379.339150,9.574358,379.388650,9.576299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,08:00:00,379.569850,9.826848,378.564650,9.720491,378.429400,9.683178,378.514525,9.630073,378.682250,9.530149,378.823550,9.479232,378.877800,9.463218,379.036450,9.414174,379.055725,9.414963,379.130650,9.400311,379.166775,9.400801,379.200125,9.391265,379.558400,9.505989,379.503450,9.310764,379.543775,9.290105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,08:30:00,377.969475,9.688862,377.748875,9.631269,377.826925,9.581753,378.088975,9.518912,378.195700,9.485332,378.335425,9.469479,378.401775,9.459758,378.419275,9.451131,378.632225,9.406789,378.775900,9.373060,378.918100,9.342325,379.053725,9.313595,379.217675,9.475016,379.094550,9.289624,379.194075,9.266686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,09:00:00,377.988975,9.728978,377.643725,9.715046,377.548075,9.615099,377.659325,9.538573,377.742325,9.490132,377.864175,9.443649,377.976825,9.412237,378.167875,9.355782,378.377000,9.298281,378.385900,9.285671,378.451125,9.276434,378.569725,9.243077,378.713925,9.437891,378.571775,9.251108,378.623200,9.257994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,09:30:00,378.257125,9.426529,378.047400,9.247300,377.995425,9.196927,378.177150,9.127987,378.208050,9.093706,378.236425,9.079157,378.335150,9.067865,378.441700,9.006197,378.730850,8.937461,378.872725,8.894467,378.941950,8.892374,378.988025,8.894664,379.165800,9.085840,379.225475,8.838114,379.289850,8.822869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,10:00:00,378.343050,9.352516,377.940025,9.314625,377.986225,9.283313,378.278125,9.204875,378.317450,9.183506,378.355500,9.184956,378.471050,9.157561,378.538100,9.123511,378.613125,9.095956,378.578750,9.107695,378.609800,9.107178,378.640000,9.098865,379.159600,9.173688,378.853175,9.011064,378.907575,8.989259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,10:30:00,378.361600,9.314341,377.982075,9.260836,378.231875,9.185622,378.396050,9.128742,378.476950,9.068993,378.501075,9.054567,378.542400,9.049795,378.555425,9.032901,378.676375,8.994376,378.754900,8.978107,378.805575,8.962380,378.770675,8.965317,379.230025,9.087383,378.843600,8.946540,378.970500,8.913933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,11:00:00,378.259500,9.413859,377.497325,9.284391,377.606875,9.236492,377.812200,9.185303,378.001325,9.135262,378.115050,9.113484,378.167400,9.110295,378.088825,9.126201,378.279600,9.079994,378.339050,9.049183,378.447450,9.027208,378.527325,8.994112,378.887750,9.143291,378.677175,8.949488,378.847600,8.880205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,11:30:00,378.368600,9.372162,378.153850,9.182868,378.171675,9.056224,378.184225,9.017141,378.280275,8.970707,378.437275,8.939525,378.443250,8.950747,378.650200,8.908800,378.954525,8.853437,378.947075,8.855297,378.918750,8.862338,378.976700,8.865987,379.172850,8.966102,379.109100,8.839893,379.195250,8.849598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,12:00:00,380.336000,9.425562,379.430175,9.252708,379.567275,9.212200,379.631075,9.189573,379.814200,9.166449,379.888800,9.165785,380.013975,9.164044,380.189550,9.147512,380.216000,9.156943,380.320225,9.140478,380.394200,9.110833,380.609200,9.054092,380.665350,9.115810,381.064850,8.808305,381.476475,8.604187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,12:30:00,379.858575,9.786601,379.280475,9.694488,379.033800,9.604634,379.164775,9.532567,379.260625,9.463882,379.478675,9.431538,379.513625,9.421634,379.642525,9.412434,379.837925,9.366362,379.927675,9.332241,380.041500,9.329160,380.192300,9.257400,380.529950,9.258010,380.329700,9.180559,380.492400,9.075360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,13:00:00,378.962425,10.571647,378.607450,10.368960,378.528075,10.255395,378.689000,10.191760,379.054350,10.109439,379.135525,10.092328,379.219900,10.085408,379.464400,10.034214,379.575550,9.982852,379.660250,9.933755,379.678175,9.850357,380.128000,9.514855,380.792825,9.344330,381.058700,8.756089,381.618050,8.295654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,13:30:00,378.472200,9.953333,377.916100,9.933189,377.964900,9.816393,377.943375,9.800045,378.168450,9.732591,378.222525,9.733623,378.423925,9.688926,378.497075,9.640751,378.610250,9.593342,378.724400,9.531820,378.751725,9.506421,378.845425,9.438858,379.505625,9.485862,379.712250,9.032047,380.321500,8.723006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,14:00:00,377.285975,9.817418,377.137575,9.769065,377.031275,9.781399,377.014625,9.756448,377.179950,9.700698,377.375050,9.643295,377.378200,9.659226,377.464750,9.637884,377.688300,9.549545,377.948125,9.472981,378.145100,9.462098,378.173050,9.462380,378.402125,9.587867,378.504075,9.266846,378.673400,9.207620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,14:30:00,378.001025,9.578425,377.689200,9.414435,377.722825,9.359405,378.073275,9.296627,378.006750,9.297246,377.890500,9.382910,377.966725,9.388975,377.892550,9.430670,378.160025,9.320268,378.259575,9.281360,378.319325,9.248715,378.629825,9.174817,378.884050,9.369476,378.851325,9.113017,378.812200,9.131602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,15:00:00,377.218850,9.972963,376.730550,9.839896,376.766775,9.680520,376.929150,9.614052,377.025100,9.564218,377.124575,9.537092,377.189675,9.539211,377.139725,9.557918,377.017300,9.595060,377.096800,9.595848,377.142000,9.584998,377.213225,9.574709,377.850650,9.642842,377.441875,9.486479,377.676525,9.404038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,15:30:00,378.505150,9.622524,378.041775,9.516528,377.534875,9.314548,377.594275,9.209167,377.618275,9.121849,377.669475,9.126831,377.774775,9.085441,377.961650,9.024161,378.114125,8.965578,378.352575,8.887367,378.465075,8.840279,378.664000,8.763920,378.644275,9.108015,378.952650,8.677557,379.023975,8.654130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,16:00:00,379.775825,8.754119,379.250450,8.646448,378.869950,8.543281,378.930750,8.438605,379.086175,8.370175,379.143600,8.375823,379.195950,8.372636,379.274125,8.348079,379.341950,8.320745,379.439325,8.285880,379.529275,8.253606,379.692875,8.212619,379.959625,8.402573,379.833475,8.177032,380.012100,8.116459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,16:30:00,379.999925,8.682943,379.235475,8.609497,378.914650,8.554843,378.980300,8.529247,379.087625,8.458284,379.161450,8.401283,379.319500,8.359099,379.502500,8.314325,379.537075,8.302616,379.699575,8.265648,379.828125,8.209843,379.812675,8.214354,380.104075,8.384075,379.827875,8.207273,379.919625,8.175068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,17:00:00,379.620950,8.787030,378.789575,8.746914,378.599950,8.746991,378.497300,8.714406,378.530775,8.664032,378.569075,8.658043,378.638325,8.640401,378.635000,8.628684,378.835150,8.592857,378.955025,8.562087,379.048900,8.536655,379.125200,8.514668,379.587825,8.607444,379.212550,8.491427,379.237925,8.495888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,17:30:00,381.025725,8.228985,380.504275,8.026324,380.466250,7.946699,380.364850,7.843766,380.372475,7.746501,380.675025,7.577103,381.118850,7.461491,381.388375,7.357917,381.617850,7.279872,381.670950,7.249688,381.677325,7.244321,381.725400,7.245219,381.680400,7.557821,382.155875,7.061070,382.618125,6.886241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,9,9,0,3,0,3
30/06/2014,18:00:00,384.099025,7.524229,382.652925,7.430813,381.827475,7.387243,381.858600,7.345273,381.751750,7.301370,381.707800,7.280097,381.755375,7.249318,381.792150,7.217420,381.895150,7.206162,381.878225,7.206587,381.920525,7.189395,382.051125,7.145616,382.536550,7.239171,382.148850,7.104898,382.239400,7.089759,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
30/06/2014,18:30:00,384.207600,7.821499,382.383500,7.715441,381.672625,7.643530,381.179400,7.567871,381.106050,7.543971,381.173275,7.467006,381.286575,7.436412,381.284075,7.421936,381.323475,7.425441,381.341600,7.428853,381.350875,7.426465,381.436825,7.409662,381.781275,7.534404,381.374750,7.414850,381.391250,7.416342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,19:00:00,381.623275,7.732679,380.984075,7.682816,380.908225,7.657440,381.059975,7.619372,381.156250,7.590470,381.188800,7.559747,381.259225,7.528118,381.377850,7.484844,381.383325,7.467010,381.455775,7.455982,381.513225,7.429944,381.536425,7.413896,381.739275,7.566587,381.623500,7.376499,381.631350,7.374907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,19:30:00,383.850350,8.202850,381.448325,8.102503,380.818800,8.014806,381.159600,7.906958,381.261675,7.848913,381.370900,7.810750,381.438000,7.780297,381.583500,7.712716,381.616875,7.679237,381.614550,7.642815,381.632175,7.610777,381.694175,7.593871,382.217975,7.730376,381.686350,7.585921,381.635750,7.604428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,20:00:00,382.923825,8.573704,380.039675,8.472459,380.301075,8.160461,380.797625,8.011855,381.032825,7.941080,381.056250,7.939571,381.094625,7.939113,381.261950,7.884619,381.370825,7.836462,381.378625,7.837292,381.487225,7.769518,381.530875,7.736330,382.174675,7.792155,381.822600,7.572863,381.811125,7.558741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,20:30:00,382.436425,8.570662,380.901975,8.469272,380.842300,8.169956,381.031750,8.105415,381.092250,8.085717,381.133800,8.073539,381.237475,8.054802,381.340350,8.047874,381.439625,8.022868,381.494575,8.026641,381.443175,8.032984,381.454975,8.048797,381.886050,8.084528,381.444975,8.060404,381.449900,8.066297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,21:00:00,383.428175,8.796408,382.507675,8.954212,382.524000,9.023483,382.372850,9.011749,382.152225,9.033886,381.890575,9.056424,381.750725,9.061735,381.397400,9.084685,381.060500,9.104427,380.728525,9.114625,380.531700,9.118847,380.419700,9.128459,381.023700,9.119455,380.473800,9.074378,380.480925,9.062459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,21:30:00,387.969925,9.244498,384.214550,9.300374,382.080475,9.407893,381.776900,9.353734,381.586500,9.300749,381.399350,9.248299,381.324650,9.211762,381.235800,9.150775,381.185725,9.067279,381.261950,8.952832,381.334425,8.842384,381.463400,8.738916,381.784150,8.955822,381.554825,8.648785,381.524250,8.649866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,22:00:00,391.564725,9.367579,385.599200,9.357608,383.229625,9.247250,383.009325,9.172728,382.844500,9.056318,382.640325,8.988690,382.624550,8.900737,382.553975,8.739236,382.504225,8.611938,382.476150,8.567871,382.405800,8.551531,382.349950,8.525316,382.807450,8.609479,382.317100,8.445664,382.240525,8.460715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,22:30:00,388.389475,9.227762,386.201950,9.221289,384.381500,9.160925,383.453325,9.006878,383.207900,8.937349,383.095600,8.891096,383.044650,8.850388,382.977175,8.799722,382.851275,8.759558,382.658150,8.768177,382.511875,8.791015,382.178250,8.873226,382.747175,8.940210,382.069275,8.857348,382.129200,8.681159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,23:00:00,391.381700,9.064619,387.136175,9.050242,385.242850,9.043735,383.920875,8.940931,383.676850,8.932844,383.612725,8.946378,383.621550,8.960622,383.462900,8.972035,383.295900,8.980355,383.087075,8.992518,382.834300,8.990089,382.596250,8.937948,383.284925,9.044605,382.438100,8.889805,382.405275,8.943431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/06/2014,23:30:00,421.618425,8.914699,391.405250,8.984538,387.081875,9.076761,384.170525,8.932234,383.744725,8.884707,383.657125,8.878526,383.679225,8.876282,383.529300,8.851021,383.419475,8.818798,383.244925,8.793272,383.095200,8.724317,383.053650,8.580872,384.069625,8.778043,383.153275,8.634386,383.101225,8.649384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/07/2014,00:00:00,419.492950,8.868240,394.092100,8.944933,386.020775,8.877399,384.551050,8.664165,384.085800,8.574974,383.899050,8.517229,383.735000,8.446556,383.428175,8.366046,383.233300,8.369535,383.197025,8.390756,383.175700,8.425427,383.216100,8.447729,384.491450,8.525941,383.421225,8.438497,383.624925,8.245032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
