date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/05/2014,00:30:00,397.736125,4.842902,397.602700,4.987160,397.542925,4.955516,397.514050,4.923923,397.451875,4.891082,397.446025,4.915647,397.400025,4.883800,397.374025,4.882718,397.323633,4.833411,397.304800,4.820563,397.320000,4.801384,397.200200,4.681774,397.344775,4.767788,397.153050,4.661053,397.156650,4.581045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,01:00:00,397.682175,4.754169,397.649825,4.757906,397.695075,4.799967,397.651825,4.787415,397.566275,4.777684,397.549675,4.809648,397.527875,4.797560,397.469225,4.710982,397.462025,4.711532,397.472375,4.738508,397.399950,4.686690,397.368000,4.624400,397.484900,4.714310,397.361200,4.525220,397.465175,4.414795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,01:30:00,398.029400,4.716030,397.961400,4.711479,397.887050,4.767347,397.750225,4.744552,397.637450,4.729354,397.614000,4.738300,397.574925,4.701190,397.545350,4.624851,397.546325,4.641628,397.515400,4.642042,397.507475,4.593428,397.483575,4.505599,397.502950,4.613960,397.575775,4.395631,397.480700,4.252908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,02:00:00,397.924150,4.609770,397.854450,4.600594,397.798150,4.687825,397.750750,4.662542,397.713425,4.634999,397.712700,4.627169,397.678300,4.553541,397.641300,4.520009,397.675075,4.516356,397.701750,4.493975,397.785650,4.449611,397.824225,4.422432,397.694725,4.508532,397.814700,4.265523,397.590450,4.070324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,02:30:00,398.099025,4.574139,398.136600,4.567168,397.975275,4.648559,397.939025,4.619554,397.921950,4.584383,397.909850,4.547976,397.874625,4.500526,397.901925,4.475895,397.930175,4.465999,397.952175,4.439621,397.912350,4.402414,397.933250,4.381336,397.885675,4.443858,397.800800,4.214163,397.614150,4.002831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,03:00:00,398.115150,4.518885,397.991833,4.514625,397.839075,4.585296,397.699850,4.548990,397.632350,4.499423,397.614425,4.459400,397.631275,4.420564,397.581900,4.393574,397.575025,4.380451,397.591050,4.346199,397.639850,4.306763,397.644600,4.269486,397.552175,4.350581,397.464325,4.123736,397.272125,3.949459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,03:30:00,397.740050,4.488350,397.656075,4.487448,397.628575,4.570281,397.544625,4.542626,397.522650,4.485624,397.492700,4.448008,397.504500,4.413627,397.548100,4.393962,397.550125,4.390175,397.581650,4.360790,397.539425,4.337324,397.555175,4.312433,397.481050,4.387108,397.620875,4.220898,397.487950,4.135290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,04:00:00,397.659275,4.533068,397.623275,4.509376,397.605825,4.554034,397.563250,4.598296,397.573100,4.519671,397.560625,4.477397,397.528950,4.450210,397.517475,4.435318,397.512825,4.448005,397.553450,4.412362,397.539850,4.398082,397.561125,4.357487,397.544575,4.458746,397.593075,4.300319,397.612975,4.225452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,04:30:00,397.721175,4.601904,397.632625,4.583366,397.589550,4.571406,397.602500,4.619473,397.582875,4.609163,397.585350,4.561586,397.578975,4.545039,397.533250,4.543284,397.537275,4.582135,397.477625,4.514575,397.478450,4.510737,397.432400,4.443613,397.555050,4.560675,397.381625,4.454748,397.410525,4.470390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,05:00:00,397.605000,4.667790,397.477350,4.643326,397.508150,4.645062,397.495200,4.627137,397.470725,4.662923,397.457750,4.618576,397.479925,4.615697,397.489050,4.616991,397.462350,4.666832,397.443725,4.579000,397.445675,4.570707,397.394700,4.498743,397.506375,4.644714,397.391650,4.532611,397.376150,4.602716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,05:30:00,397.591675,4.709151,397.541425,4.730383,397.567325,4.745700,397.567000,4.727561,397.599700,4.731124,397.575700,4.695312,397.574775,4.701286,397.584075,4.714391,397.599450,4.723228,397.573400,4.661715,397.560375,4.658274,397.536625,4.588457,397.625000,4.747823,397.568250,4.631259,397.583175,4.780264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,06:00:00,397.677400,4.804486,397.614725,4.834504,397.635550,4.907954,397.546550,4.956166,397.548075,4.907151,397.528625,4.891796,397.567150,4.872984,397.637750,4.847137,397.632450,4.839244,397.591375,4.806028,397.580675,4.790240,397.594400,4.751127,397.599875,4.937437,397.592675,4.794838,397.507975,5.072365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,06:30:00,397.561350,4.788790,397.558450,4.803605,397.507400,4.795426,397.485875,4.848060,397.519950,4.818426,397.605950,4.889423,397.621625,4.894462,397.622325,4.861226,397.623175,4.860173,397.620575,4.848535,397.634950,4.829214,397.666600,4.805752,397.602450,4.963208,397.600875,4.763411,397.585650,4.816975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,07:00:00,397.822575,4.805314,397.792250,4.821628,397.710075,4.813079,397.770100,4.787797,397.821950,4.743415,397.878450,4.780121,397.888150,4.913082,397.842375,4.939045,397.905525,4.957097,397.926075,4.944002,397.967750,4.921691,397.963725,4.897572,397.877875,4.974522,397.925700,4.831499,397.945525,4.837584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,07:30:00,397.934875,4.850524,397.681275,4.878317,397.710025,4.846289,397.805425,4.799870,397.804275,4.775450,397.799550,4.776293,397.792075,4.780064,397.851025,4.851590,397.878575,5.017451,397.897550,5.147198,397.863300,5.149611,397.854525,5.165471,397.900500,5.116686,397.836500,5.144547,397.775300,5.173104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,08:00:00,397.275350,4.972786,397.181350,4.999107,397.203200,5.040647,397.263825,5.062722,397.377550,5.060844,397.358225,5.006996,397.329675,4.967229,397.370875,4.976224,397.419100,4.902321,397.440000,4.944427,397.505225,5.236129,397.478600,5.480683,397.478250,5.573928,397.448125,5.527866,397.457675,5.526070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,08:30:00,397.270350,5.078129,397.125550,5.170110,397.155675,5.198929,397.229625,5.139843,397.261900,5.110158,397.280050,5.053462,397.300750,4.963006,397.398300,4.822473,397.403000,4.748532,397.434300,4.787646,397.389050,4.792861,397.355825,4.815180,397.499250,5.431687,397.419575,4.971367,397.435225,5.344650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,09:00:00,396.790000,5.117313,396.593300,5.155524,396.592275,5.221957,396.729550,5.014568,396.740625,4.909566,396.757350,4.801514,396.761050,4.768637,396.877950,4.619217,396.908700,4.605694,397.007650,4.654962,396.939675,4.515491,396.964750,4.537341,396.998050,4.767966,396.991575,4.522728,396.926525,4.622674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,09:30:00,396.534050,4.801877,396.416325,4.713899,396.448525,4.753899,396.463025,4.398759,396.618700,4.288408,396.637525,4.224342,396.707700,4.210038,396.750575,4.163292,396.821725,4.114115,396.866150,4.082729,396.793600,3.945922,396.839000,3.927255,396.846475,4.014546,396.786025,3.798208,396.803850,3.784920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,10:00:00,396.560400,4.667971,396.421675,4.480190,396.314000,4.414172,396.355800,4.268362,396.415800,4.129465,396.492900,4.048860,396.510675,4.043718,396.594350,3.905825,396.595000,3.905155,396.556000,3.904217,396.568275,3.797538,396.586900,3.842739,396.664275,3.848984,396.632125,3.614365,396.691850,3.471080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,10:30:00,396.614200,4.754645,396.392350,4.678104,396.317325,4.575139,396.400425,4.368686,396.512200,4.245812,396.607750,4.210604,396.552350,4.216926,396.638975,4.174839,396.656400,4.153443,396.805475,4.063604,396.896350,4.035040,396.980500,3.997289,396.930325,4.020579,397.041700,3.854133,396.968100,3.875058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,11:00:00,396.494700,4.353673,396.307800,4.285704,396.346350,4.244559,396.370625,4.139380,396.501725,4.030954,396.505675,3.992765,396.534300,3.959609,396.600125,3.884281,396.616975,3.847160,396.644750,3.775498,396.755075,3.663289,396.768725,3.634714,396.803825,3.759532,396.796900,3.607110,396.839225,3.564110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,11:30:00,395.907575,4.414117,395.660550,3.938771,395.730975,3.746122,395.852350,3.605609,396.114075,3.453925,396.227325,3.253797,396.250175,3.228837,396.378250,3.113998,396.414250,3.033091,396.385525,3.059296,396.291550,3.122110,396.379300,3.039009,396.501800,3.059833,396.506225,2.837367,396.496500,2.754831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,12:00:00,395.853350,3.391620,395.701475,3.072536,395.736925,2.941145,395.896825,2.832480,396.061525,2.702837,396.086575,2.647408,396.130675,2.634088,396.162600,2.610248,396.231225,2.579407,396.315725,2.533766,396.420375,2.505646,396.418600,2.500613,396.398350,2.573572,396.463875,2.481739,396.482650,2.423843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,12:30:00,395.769850,3.303680,395.575525,3.055032,395.570000,2.916035,395.690400,2.813329,395.845775,2.726604,395.885700,2.691782,395.921550,2.657682,395.986700,2.605200,396.147025,2.531545,396.253750,2.477213,396.255500,2.455917,396.384475,2.419469,396.349075,2.494749,396.449675,2.388077,396.535325,2.345597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,13:00:00,395.669725,3.014863,395.562750,2.807652,395.541800,2.738207,395.655550,2.651467,395.676025,2.616072,395.856475,2.572441,395.944575,2.560409,395.991000,2.525407,396.126650,2.488441,396.203050,2.465550,396.276050,2.436974,396.290250,2.427649,396.338150,2.479510,396.506650,2.363802,396.519650,2.360441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,13:30:00,395.593950,3.041849,395.431550,2.844901,395.500250,2.741494,395.667700,2.679816,395.818575,2.644623,395.920425,2.639401,395.947575,2.639572,396.073300,2.614040,396.159325,2.598771,396.283925,2.576591,396.248275,2.575185,396.339625,2.551888,396.370150,2.592590,396.510450,2.497640,396.545425,2.489452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,14:00:00,395.590275,2.921466,395.512875,2.763652,395.572450,2.710533,395.671850,2.661391,395.972550,2.604662,396.089250,2.587437,396.135875,2.592553,396.252250,2.579119,396.298775,2.567918,396.363500,2.555888,396.400775,2.543417,396.426250,2.538267,396.451375,2.585856,396.495525,2.518864,396.544225,2.503688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,14:30:00,395.802950,2.975925,395.656800,2.877537,395.695925,2.832886,395.898100,2.759338,396.060050,2.706050,396.183575,2.682145,396.139975,2.685454,396.138750,2.674700,396.302675,2.629743,396.338900,2.610605,396.397450,2.596884,396.381325,2.596461,396.386200,2.668187,396.456350,2.551148,396.524625,2.527606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,15:00:00,395.688775,2.923043,395.676900,2.806291,395.716425,2.752238,395.783425,2.703702,395.940650,2.654516,396.046625,2.615550,396.081175,2.598335,396.124300,2.589347,396.173925,2.576274,396.157400,2.578906,396.188975,2.572970,396.260100,2.563659,396.420300,2.590492,396.355075,2.487781,396.360925,2.455401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,15:30:00,395.820900,2.707424,395.655850,2.597298,395.578450,2.575361,395.764900,2.533705,395.843425,2.484802,395.926400,2.461988,395.936225,2.462601,396.011950,2.432318,396.098575,2.415725,396.151850,2.404678,396.131575,2.403027,396.170175,2.394363,396.291100,2.445178,396.247075,2.366743,396.219600,2.380154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,16:00:00,395.955525,2.930138,395.863675,2.806275,395.905775,2.774802,396.015425,2.748015,396.177375,2.734179,396.250325,2.721831,396.222475,2.719098,396.251650,2.725787,396.287625,2.727710,396.316750,2.733135,396.365300,2.735753,396.428925,2.724284,396.459100,2.763487,396.581375,2.697428,396.600550,2.694873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,16:30:00,396.035775,3.137366,395.982175,3.053465,396.055075,3.041734,396.110025,3.022903,396.217400,3.010483,396.258475,3.013423,396.305975,3.011134,396.347775,3.011929,396.410025,3.027939,396.433050,3.042269,396.475100,3.053211,396.513925,3.053393,396.501100,3.045609,396.533775,2.996532,396.605650,3.004466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,17:00:00,396.084625,3.738761,395.772650,3.646650,395.692100,3.604398,395.818450,3.572346,395.881175,3.560042,395.910475,3.559426,395.977700,3.555203,396.078350,3.539786,396.175375,3.497695,396.166625,3.502421,396.171450,3.503388,396.197225,3.497234,396.293150,3.537223,396.267275,3.463466,396.334350,3.416884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,17:30:00,396.399300,3.715833,395.756450,3.504173,395.631300,3.471706,395.738250,3.434937,395.882025,3.385942,395.959650,3.352893,395.957825,3.355822,395.966750,3.352456,395.992550,3.349171,396.041100,3.344967,396.074275,3.329377,396.133650,3.324303,396.171925,3.384497,396.182100,3.286675,396.245650,3.272291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,18:00:00,396.115250,3.580225,395.715125,3.420800,395.621475,3.357186,395.681325,3.311246,395.753375,3.293978,395.795675,3.281139,395.820100,3.291253,395.868900,3.299910,395.886425,3.305641,395.924650,3.307982,395.997275,3.288447,396.077200,3.273073,396.074525,3.330323,396.143750,3.245413,396.169350,3.241503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,18:30:00,396.293325,3.818357,395.971800,3.731721,395.909100,3.708325,395.948850,3.700962,396.008950,3.725750,396.087525,3.740737,396.101175,3.746892,396.221475,3.763178,396.260600,3.761005,396.259550,3.742065,396.234200,3.717661,396.246150,3.684490,396.310075,3.718160,396.251025,3.674659,396.264700,3.685061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,19:00:00,396.242275,4.543715,395.947725,4.446344,395.874025,4.396076,395.991950,4.346890,396.065200,4.301870,396.077500,4.282517,396.080300,4.276969,396.124800,4.245967,396.181075,4.197988,396.263450,4.123261,396.250800,4.061985,396.302200,3.995291,396.280075,4.037904,396.270250,3.900216,396.288725,3.856973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,19:30:00,396.439375,4.274790,395.893700,4.185158,395.659700,4.082647,395.798600,4.001892,395.900125,3.970498,395.962450,3.952157,396.022875,3.939949,396.062175,3.911806,396.099625,3.887897,396.169025,3.868734,396.190225,3.855012,396.184000,3.830740,396.275350,3.864944,396.238050,3.760465,396.272850,3.730287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,20:00:00,398.292625,4.164409,396.903225,4.032758,396.138475,3.952789,396.164925,3.926381,396.221575,3.911578,396.249125,3.906173,396.225775,3.902052,396.248525,3.887585,396.334275,3.863666,396.360200,3.826283,396.329250,3.792306,396.417700,3.738315,396.585275,3.742899,396.589725,3.606484,396.601700,3.559468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,20:30:00,397.893975,3.995098,397.345875,3.926438,397.001300,3.886764,396.910500,3.872141,396.916575,3.856885,396.902425,3.856594,396.926150,3.860322,396.909325,3.860310,396.884425,3.858810,396.907900,3.862220,396.881925,3.862733,396.881925,3.865445,396.884125,3.900786,396.750700,3.781144,396.691175,3.680763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,21:00:00,397.942200,3.910568,397.567400,3.920164,397.526350,3.929694,397.494350,3.933066,397.467700,3.920981,397.432375,3.918522,397.396150,3.915020,397.364475,3.895356,397.312600,3.867753,397.190375,3.825005,397.075475,3.740146,396.921625,3.626511,396.926425,3.630305,396.725225,3.402284,396.716550,3.396036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,21:30:00,399.100800,3.901798,398.039475,3.839754,397.897025,3.821876,397.825350,3.811270,397.734500,3.787162,397.676475,3.771764,397.641750,3.762512,397.551025,3.740734,397.483225,3.717007,397.369475,3.694504,397.250125,3.659896,397.060400,3.620557,397.011950,3.635990,396.780325,3.587772,396.769950,3.599204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,22:00:00,399.064375,3.886417,398.400300,3.851077,397.805200,3.830769,397.639675,3.826866,397.582200,3.821482,397.502975,3.825950,397.464175,3.831788,397.384825,3.837984,397.347200,3.839346,397.261450,3.849839,397.191375,3.856789,397.080600,3.872539,397.101425,3.908511,396.915775,3.851198,396.796925,3.768942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,22:30:00,399.458400,3.899098,399.073750,3.920704,398.115300,3.927618,397.661775,3.933658,397.577925,3.931327,397.540725,3.937716,397.489475,3.945822,397.445075,3.952799,397.382700,3.952448,397.317975,3.958923,397.233450,3.959386,397.144525,3.955463,397.213625,3.976865,396.887000,3.791065,396.818725,3.661198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,23:00:00,399.724800,3.966686,398.830075,3.977437,398.460350,3.989820,397.954225,3.995119,397.847375,3.991638,397.761925,3.995739,397.737950,3.999432,397.666450,4.000416,397.620375,3.996031,397.523800,3.992002,397.376100,3.979111,397.214700,3.941923,397.240225,3.948770,396.944700,3.758031,396.837050,3.605883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,23:30:00,398.922575,3.994135,398.369050,3.998505,398.202400,4.006498,398.144700,4.008211,398.105525,4.002364,398.059000,4.001108,398.016925,4.003901,397.924575,4.002512,397.863200,3.997015,397.732925,3.992919,397.579575,3.982689,397.351800,3.968423,397.302975,3.991942,396.985375,3.857998,396.877700,3.739949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,00:00:00,399.093650,4.032843,398.504575,4.006564,398.376475,4.003940,398.331050,4.006642,398.290725,4.000869,398.267775,4.003447,398.242725,4.004997,398.154475,4.003287,398.084650,3.999046,397.978600,3.996447,397.884500,3.988428,397.613225,3.977924,397.443050,4.007009,397.084900,3.890505,396.896000,3.773570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,00:30:00,400.161900,4.054634,399.013425,4.025485,398.402150,4.004509,398.267250,3.997409,398.206725,3.988778,398.156250,3.988200,398.100775,3.988113,398.046800,3.983386,398.004433,3.973016,397.950967,3.965162,397.854225,3.953766,397.675700,3.926635,397.543750,3.933741,397.093700,3.749032,396.941575,3.607442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,01:00:00,399.972650,4.043280,398.897700,3.973672,398.624475,3.952791,398.391775,3.943973,398.388575,3.930449,398.345175,3.928196,398.284500,3.925662,398.239300,3.918714,398.188300,3.906006,398.104800,3.891318,398.017050,3.869483,397.915650,3.835767,397.823775,3.858771,397.554950,3.722416,397.386550,3.646055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,01:30:00,400.685175,3.974930,399.420675,3.916154,398.879425,3.862104,398.689600,3.840891,398.641900,3.825850,398.565050,3.819045,398.479550,3.815001,398.423275,3.799214,398.357825,3.786387,398.294775,3.773345,398.220400,3.755157,398.135150,3.727613,398.062775,3.760227,397.757075,3.616916,397.514725,3.527813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,02:00:00,399.659250,3.808838,399.186550,3.752259,398.839900,3.710327,398.649750,3.685916,398.551175,3.662444,398.497625,3.653228,398.473875,3.646810,398.378625,3.629168,398.317350,3.611264,398.235375,3.594061,398.167850,3.570177,398.057675,3.535933,398.034575,3.563047,397.720450,3.409027,397.576975,3.327483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,02:30:00,399.008225,3.604291,398.778625,3.551391,398.654225,3.526288,398.467875,3.506046,398.421650,3.484917,398.401125,3.476049,398.381925,3.469734,398.296475,3.455182,398.235375,3.439508,398.219150,3.427580,398.202750,3.414470,398.133025,3.394187,397.984200,3.424823,397.801000,3.313542,397.673425,3.264280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,03:00:00,399.869300,3.563586,399.234925,3.506407,398.823825,3.467384,398.678550,3.449245,398.650375,3.428356,398.586775,3.419557,398.517425,3.414447,398.425575,3.398711,398.409775,3.384205,398.403325,3.372322,398.341375,3.356314,398.189475,3.327415,398.087100,3.363903,397.907300,3.241637,397.705500,3.184664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,03:30:00,399.230125,3.444038,398.836350,3.369415,398.548350,3.327053,398.450250,3.303632,398.408400,3.285875,398.371775,3.282114,398.367825,3.278893,398.343150,3.270222,398.270450,3.259377,398.225350,3.251969,398.186425,3.237699,398.110475,3.217237,398.094850,3.245136,397.828750,3.136556,397.643525,3.086898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,04:00:00,398.965000,3.361439,398.592075,3.293321,398.450700,3.271249,398.349800,3.259552,398.332450,3.246456,398.313950,3.242476,398.306450,3.239083,398.254000,3.231301,398.195400,3.220243,398.159675,3.211701,398.140450,3.198154,398.098575,3.182986,398.050025,3.217195,397.786600,3.116457,397.554575,3.054785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,04:30:00,398.820675,3.321859,398.585750,3.280917,398.399000,3.248027,398.303675,3.232557,398.269050,3.213677,398.298775,3.211728,398.305400,3.212312,398.264775,3.208419,398.239925,3.202349,398.266150,3.198354,398.247125,3.190339,398.221050,3.180976,398.161725,3.205660,397.886150,3.115082,397.658850,3.068255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,05:00:00,398.918600,3.335739,398.718950,3.296249,398.569100,3.277417,398.466850,3.264649,398.450400,3.252151,398.472950,3.246455,398.437225,3.244022,398.394625,3.232662,398.335775,3.225799,398.302650,3.212483,398.309675,3.200452,398.250850,3.188082,398.208775,3.224874,398.022425,3.138822,397.830750,3.105273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,05:30:00,398.478175,3.302526,398.213825,3.247154,398.145450,3.211669,398.075550,3.198926,398.061425,3.187423,398.028500,3.186338,398.070950,3.185009,398.067775,3.175519,398.039925,3.164108,397.966725,3.153142,397.935600,3.140223,397.933675,3.133929,397.978600,3.178481,397.860900,3.106197,397.755150,3.089044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,06:00:00,398.124200,3.279999,397.886325,3.217816,397.816775,3.200771,397.807050,3.184576,397.789125,3.164001,397.759300,3.156652,397.752325,3.154354,397.781325,3.148342,397.792200,3.143790,397.750225,3.137826,397.705025,3.130780,397.693550,3.124946,397.761350,3.175348,397.696125,3.106889,397.622050,3.091858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,06:30:00,397.757250,3.271762,397.494750,3.212402,397.470950,3.207759,397.440600,3.182227,397.484525,3.162713,397.510900,3.160184,397.479350,3.156981,397.468450,3.152152,397.487400,3.148093,397.527450,3.137862,397.517950,3.124988,397.501150,3.118590,397.512325,3.170148,397.431750,3.107000,397.475725,3.109239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,07:00:00,397.304625,3.214121,397.161025,3.165755,397.093850,3.153239,397.125400,3.139857,397.191500,3.125773,397.214775,3.119199,397.221175,3.114539,397.214000,3.100548,397.192900,3.081909,397.230125,3.070509,397.248450,3.062283,397.229275,3.056120,397.220600,3.113043,397.171975,3.048704,397.192375,3.032806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,07:30:00,397.835775,3.196301,397.467300,3.109450,397.333400,3.073312,397.313675,3.060740,397.264675,3.033103,397.272675,3.044276,397.257125,3.050694,397.208300,3.036060,398.194775,3.027264,397.683800,3.011608,397.676050,2.999339,397.577450,2.990446,397.666825,3.044048,397.442825,2.970472,398.898475,2.952223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
02/05/2014,08:00:00,396.900425,3.043702,396.712350,2.987671,396.627300,2.949976,396.604150,2.916187,396.662250,2.881448,396.750275,2.872322,396.746625,2.868121,396.739375,2.854077,396.720025,2.844858,396.770000,2.828067,396.809075,2.812985,396.812200,2.805066,396.822925,2.860360,396.763200,2.785124,396.773275,2.752726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,08:30:00,396.463225,2.898257,396.366725,2.844400,396.299050,2.831408,396.360625,2.819563,396.430400,2.792029,396.489700,2.788978,396.507425,2.784749,396.528400,2.770078,396.565525,2.761619,396.601875,2.754925,396.663225,2.749267,396.689875,2.747106,396.694375,2.791801,396.650950,2.725134,396.679350,2.720094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,09:00:00,396.295275,2.971306,396.147475,2.912175,396.138625,2.886374,396.242450,2.857783,396.315300,2.835560,396.356500,2.820697,396.375775,2.812087,396.426750,2.796543,396.502600,2.780499,396.560975,2.768979,396.575125,2.768197,396.559000,2.776228,396.603575,2.823774,396.631125,2.769562,396.648675,2.768732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,09:30:00,396.123625,2.983260,396.003050,2.899480,396.007050,2.884053,396.078600,2.862990,396.197475,2.846718,396.231500,2.850123,396.304200,2.847546,396.328850,2.847194,396.366450,2.840159,396.389750,2.837102,396.435450,2.834786,396.497950,2.829667,396.518075,2.872607,396.520300,2.830390,396.471850,2.838266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,10:00:00,395.946875,3.140850,395.765400,3.090915,395.781775,3.033442,395.898125,3.006740,395.957075,3.006078,395.981275,3.005405,396.032050,3.003158,396.094050,2.993698,396.157450,2.985566,396.259075,2.973983,396.312675,2.970580,396.286800,2.971060,396.323700,3.007620,396.413475,2.933076,396.471650,2.910605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,10:30:00,395.829575,3.176145,395.722325,3.139447,395.755875,3.128931,395.793725,3.096963,395.907225,3.057213,395.984875,3.047419,396.054550,3.039711,396.165375,3.023136,396.184075,3.022555,396.229050,3.021743,396.331675,3.007480,396.379200,2.994492,396.369225,3.043713,396.440700,2.986783,396.416000,2.991513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,11:00:00,395.915575,3.162384,395.726275,3.116590,395.699850,3.092666,395.803200,3.084531,395.924900,3.078942,395.901650,3.068609,395.956450,3.056720,396.058725,3.022545,396.180475,2.969027,396.211050,2.952241,396.196500,2.942327,396.237025,2.930557,396.313150,3.019711,396.343625,2.896863,396.321425,2.886487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,11:30:00,395.816550,3.139432,395.677625,3.101805,395.667325,3.067766,395.738700,3.047777,395.859125,3.032140,395.932725,3.032424,396.026250,3.040178,396.088750,3.054381,396.141475,3.072447,396.201575,3.078448,396.195100,3.093312,396.290775,3.109042,396.312550,3.119567,396.397100,3.111648,396.447475,3.112348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,12:00:00,395.916700,3.620512,395.750200,3.530685,395.776975,3.462216,395.869800,3.444278,395.895450,3.428264,395.950625,3.408039,395.956200,3.405244,395.951300,3.385765,396.108375,3.329772,396.202000,3.256802,396.225525,3.206268,396.204325,3.220741,396.346525,3.292425,396.360975,3.171032,396.378500,3.115435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,12:30:00,395.843700,3.494306,395.775950,3.413990,395.719725,3.399068,395.745300,3.389203,395.804075,3.363769,395.931325,3.350530,395.957375,3.349898,395.959200,3.356816,396.092950,3.322365,396.196650,3.276652,396.234725,3.190189,396.218275,3.162316,396.283550,3.267919,396.315000,3.117194,396.350625,3.040167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,13:00:00,395.812975,3.252047,395.806425,3.187120,395.797050,3.185422,395.812375,3.181906,395.932250,3.178910,395.992625,3.185575,395.925025,3.200633,395.927225,3.241208,396.049000,3.264888,396.203950,3.230380,396.223600,3.208822,396.309150,3.193414,396.338625,3.267421,396.362050,3.177618,396.354950,3.173843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,13:30:00,395.776425,3.492717,395.754150,3.431007,395.822200,3.412023,395.942750,3.402503,395.947400,3.404519,395.938200,3.429188,395.998500,3.443010,396.035900,3.460104,396.091050,3.463159,396.228725,3.435272,396.255650,3.411828,396.286175,3.386341,396.337425,3.442028,396.332125,3.313411,396.393400,3.300309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,14:00:00,395.843000,4.004259,395.709125,3.953757,395.630900,3.929097,395.671875,3.906221,395.785000,3.865964,395.885800,3.831517,395.988525,3.798650,396.074800,3.746334,396.121000,3.729999,396.143775,3.708814,396.171500,3.658873,396.262725,3.604950,396.281550,3.650496,396.313075,3.516471,396.268925,3.523819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,14:30:00,395.845600,3.690891,395.758300,3.625587,395.614425,3.572258,395.693850,3.507033,395.810550,3.467272,395.854525,3.452247,395.887475,3.443980,395.941375,3.430967,396.013850,3.409286,396.045375,3.397225,396.087475,3.392924,396.112650,3.373663,396.234875,3.425605,396.143175,3.353144,396.165925,3.357462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,15:00:00,395.753850,4.009638,395.644775,3.936508,395.730150,3.846228,395.852675,3.797752,395.939975,3.721639,395.960950,3.722783,396.003250,3.717485,396.003425,3.728847,396.053150,3.741419,396.124075,3.725592,396.151225,3.717359,396.280625,3.677399,396.270475,3.691178,396.389300,3.623955,396.408950,3.527193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,15:30:00,396.039475,3.397053,395.888775,3.304699,395.945950,3.239800,396.027075,3.200007,396.095700,3.183177,396.226450,3.156759,396.285300,3.127433,396.362650,3.096037,396.377200,3.063791,396.393275,3.051289,396.462175,3.044540,396.489100,3.042508,396.567075,3.087861,396.499650,3.020387,396.517425,3.005031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,16:00:00,395.929850,3.575866,395.823600,3.520026,395.718025,3.492450,395.815750,3.477608,395.932625,3.475962,395.937325,3.485152,396.049900,3.479058,396.143325,3.459794,396.268250,3.425649,396.305825,3.425146,396.332200,3.432779,396.395425,3.431741,396.378700,3.462619,396.517525,3.363828,396.491125,3.334401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,16:30:00,395.804600,3.478808,395.658800,3.448765,395.682100,3.434042,395.828825,3.419871,395.989750,3.401087,396.079175,3.392976,396.116025,3.392004,396.181175,3.386911,396.211200,3.386511,396.266325,3.383411,396.342725,3.375944,396.380175,3.368756,396.345100,3.407190,396.478500,3.346758,396.488875,3.344880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,17:00:00,396.104925,3.540462,395.956325,3.463808,395.862625,3.447688,395.933950,3.426283,396.005100,3.407203,396.028075,3.408359,396.088675,3.410535,396.101575,3.412053,396.169375,3.407262,396.222750,3.397882,396.297775,3.389933,396.317425,3.381163,396.283825,3.427745,396.375475,3.342246,396.434500,3.334024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,17:30:00,396.071100,3.618439,395.804950,3.532342,395.788250,3.507180,395.870775,3.484081,395.942550,3.466886,395.999950,3.466518,396.031950,3.462710,396.108800,3.447948,396.161450,3.439438,396.200225,3.442899,396.233550,3.437504,396.274650,3.435993,396.299025,3.475718,396.269925,3.432699,396.286425,3.436850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,18:00:00,396.407825,3.945344,396.137900,3.906993,396.075950,3.891570,396.078100,3.865173,396.145500,3.842045,396.156300,3.831329,396.172875,3.828290,396.177000,3.824742,396.256275,3.809101,396.281175,3.799540,396.360425,3.776126,396.410875,3.753863,396.434775,3.782423,396.471150,3.724162,396.474625,3.708473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,18:30:00,396.576800,4.064913,395.975425,3.915312,395.888325,3.861258,395.913125,3.823225,396.076500,3.784085,396.140700,3.773889,396.176775,3.765680,396.229400,3.750757,396.302550,3.722643,396.317400,3.708543,396.352850,3.687430,396.397025,3.668466,396.421575,3.723745,396.410950,3.632218,396.425125,3.631707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,19:00:00,396.481200,3.917623,396.141100,3.839297,396.123750,3.835995,396.173125,3.824508,396.256000,3.814468,396.324225,3.816094,396.297400,3.817271,396.354725,3.818576,396.386250,3.818995,396.422125,3.819705,396.427150,3.820460,396.420725,3.821750,396.449700,3.849327,396.435075,3.783415,396.435125,3.754374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,19:30:00,396.326825,3.982591,395.994250,3.981529,395.952375,4.010458,396.186875,3.991543,396.257400,3.980287,396.314775,3.977355,396.359950,3.973777,396.403850,3.955008,396.445875,3.914200,396.467900,3.876235,396.468875,3.829184,396.496550,3.764162,396.558575,3.760979,396.511600,3.571255,396.486500,3.496506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,20:00:00,397.256675,4.000742,396.747075,3.985870,396.149800,3.978708,396.235175,3.958476,396.284100,3.935624,396.307100,3.917018,396.321900,3.907038,396.383000,3.867596,396.382275,3.810419,396.427500,3.758303,396.474000,3.711486,396.486975,3.632349,396.525200,3.594649,396.439725,3.430813,396.443475,3.379540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,20:30:00,399.646425,3.989115,398.237675,3.917841,397.108775,3.805964,396.785650,3.739548,396.732825,3.700145,396.772350,3.675530,396.785325,3.657410,396.776800,3.615570,396.821425,3.557703,396.814125,3.495366,396.782725,3.426003,396.709300,3.367936,396.906700,3.413528,396.713400,3.304371,396.682475,3.284560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,21:00:00,401.828100,3.971488,399.357850,3.766040,397.806575,3.604216,397.385325,3.539953,397.311075,3.514355,397.335750,3.510148,397.277750,3.506119,397.257900,3.494922,397.277750,3.480203,397.230275,3.469246,397.156875,3.461232,397.115325,3.451711,397.315925,3.493464,397.056300,3.416254,396.987050,3.402661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,21:30:00,400.182275,3.776006,398.469550,3.650547,397.991025,3.616407,397.713825,3.603304,397.637925,3.593100,397.597450,3.594432,397.563075,3.597226,397.478075,3.596796,397.431600,3.594374,397.335925,3.589553,397.213300,3.573652,397.095650,3.545789,397.087750,3.565700,396.926600,3.442559,396.914750,3.393122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,22:00:00,400.521050,3.754908,398.646375,3.671794,398.071050,3.653589,397.804750,3.646075,397.704850,3.635361,397.652375,3.636262,397.613150,3.638570,397.532225,3.638237,397.439450,3.634141,397.323325,3.631985,397.168925,3.627872,397.103700,3.619474,397.217375,3.644233,396.900050,3.552940,396.886125,3.521686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,22:30:00,400.975775,3.843213,398.806475,3.763099,398.000475,3.739244,397.776700,3.732756,397.707850,3.725082,397.691600,3.727202,397.678050,3.730246,397.610925,3.730462,397.530475,3.728127,397.493750,3.727811,397.362025,3.723752,397.251350,3.722449,397.336050,3.768943,396.996975,3.708427,396.927750,3.704667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,23:00:00,400.047750,3.883017,398.706075,3.821735,398.037625,3.795307,397.814575,3.784326,397.732325,3.774122,397.696550,3.772903,397.702225,3.772867,397.647325,3.766955,397.573400,3.759488,397.487150,3.752585,397.404400,3.740424,397.309475,3.727633,397.356075,3.769218,397.090600,3.679644,396.998975,3.687460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/05/2014,23:30:00,401.111500,3.910089,398.554875,3.780266,398.132800,3.748688,397.889075,3.731715,397.835500,3.716977,397.803525,3.714305,397.805950,3.714029,397.756350,3.708266,397.709525,3.699095,397.695575,3.694673,397.652775,3.687527,397.589375,3.683929,397.730450,3.729030,397.547050,3.671001,397.506225,3.673755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,00:00:00,402.019625,3.938134,399.329600,3.810135,398.651450,3.773303,398.350825,3.760820,398.273950,3.752032,398.272850,3.753759,398.232275,3.756282,398.192375,3.756282,398.157125,3.754272,398.128450,3.756060,398.055125,3.754897,397.994650,3.758414,398.078025,3.805914,397.834725,3.758043,397.707800,3.763470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,00:30:00,401.898425,4.002444,399.897550,3.891260,398.971850,3.847782,398.628175,3.827542,398.505450,3.813212,398.466200,3.813468,398.450950,3.816218,398.424900,3.816190,398.393767,3.816161,398.343833,3.815864,398.284525,3.809622,398.207350,3.809896,398.137700,3.857883,397.877125,3.807309,397.706050,3.815543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,01:00:00,400.189275,3.929923,399.265975,3.864644,398.983975,3.844691,398.824150,3.839769,398.774550,3.829441,398.741200,3.831952,398.714425,3.836489,398.672825,3.836514,398.630175,3.833466,398.572475,3.833943,398.493400,3.833888,398.316775,3.838588,398.230875,3.888788,397.895825,3.845473,397.700850,3.856085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,01:30:00,400.742550,3.907042,399.927575,3.886895,399.161775,3.861724,398.914225,3.858119,398.829425,3.849420,398.791125,3.852416,398.739050,3.856197,398.672850,3.855622,398.624375,3.853504,398.471525,3.855786,398.371900,3.857087,398.134200,3.865919,398.180525,3.918928,397.868750,3.875965,397.763100,3.885383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,02:00:00,401.486425,3.925372,400.606075,3.894508,399.460800,3.871995,399.035950,3.866813,398.969125,3.857686,398.891350,3.861689,398.866700,3.865098,398.819400,3.866297,398.760575,3.863520,398.639575,3.866718,398.512500,3.867605,398.344100,3.873097,398.367700,3.920063,398.023950,3.865897,397.910900,3.862831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,02:30:00,400.926600,3.855458,399.661175,3.833505,399.246150,3.834267,399.077025,3.834322,399.012425,3.825480,398.927375,3.826953,398.857075,3.828161,398.781850,3.825234,398.690150,3.819290,398.585975,3.816682,398.493175,3.812038,398.332675,3.809509,398.336625,3.855802,398.057800,3.789071,397.901775,3.779756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,03:00:00,401.095175,3.857237,400.906300,3.837648,399.394125,3.803599,399.101650,3.798710,399.070325,3.790578,399.040475,3.791573,398.994150,3.794155,398.917450,3.793532,398.821875,3.788965,398.685025,3.788104,398.616150,3.783390,398.487950,3.781449,398.540625,3.826708,398.169700,3.759184,397.940700,3.743270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,03:30:00,401.922425,3.840359,401.056175,3.814708,399.717775,3.783164,399.084200,3.774158,398.939875,3.761326,398.864700,3.760012,398.815950,3.760049,398.760500,3.754439,398.705375,3.748044,398.591775,3.743913,398.497575,3.735874,398.351925,3.726629,398.371925,3.773090,398.019325,3.693274,397.774925,3.674491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,04:00:00,404.135150,3.923251,401.221675,3.821707,399.689225,3.764012,399.136400,3.738383,398.938700,3.719854,398.870900,3.712623,398.799750,3.709566,398.730675,3.699944,398.594150,3.688275,398.479850,3.675685,398.373900,3.661392,398.226975,3.642253,398.313525,3.694404,397.909825,3.597090,397.602550,3.566700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,04:30:00,402.815425,3.918450,399.672050,3.769603,398.720450,3.708176,398.301500,3.672764,398.241525,3.651104,398.242800,3.650148,398.201900,3.646619,398.180475,3.636886,398.111800,3.625744,398.045575,3.616399,398.022825,3.604190,397.927150,3.588711,397.956175,3.631384,397.570825,3.547550,397.337175,3.524771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,05:00:00,398.572475,3.814979,397.961325,3.718848,397.926425,3.705336,398.058025,3.696934,398.028350,3.689433,398.077825,3.688117,398.100900,3.689108,398.151475,3.687290,398.179700,3.683910,398.153475,3.680947,398.142050,3.677042,398.147250,3.675260,398.299125,3.718082,398.041775,3.654663,397.801400,3.638296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,05:30:00,398.351050,3.844423,397.866200,3.779574,397.759325,3.762176,397.811850,3.754491,397.876625,3.746773,397.919425,3.745951,397.944425,3.742684,397.974200,3.741509,397.952825,3.737475,397.959675,3.732110,397.946750,3.725417,397.926200,3.721107,397.977725,3.767876,397.757400,3.698694,397.601350,3.682422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,06:00:00,397.713775,3.943139,397.442575,3.894193,397.371050,3.880813,397.438875,3.866343,397.518775,3.855789,397.576350,3.850565,397.607775,3.848949,397.623875,3.847258,397.630525,3.847088,397.672025,3.844245,397.710625,3.838987,397.679550,3.837166,397.669900,3.881570,397.627725,3.821217,397.597350,3.815840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,06:30:00,397.180950,3.984361,396.933175,3.950873,396.849175,3.938450,396.965250,3.925172,397.031550,3.914789,397.084350,3.909504,397.096550,3.908010,397.159250,3.903735,397.140200,3.904381,397.147500,3.902726,397.136275,3.892843,397.165875,3.888675,397.241050,3.940887,397.168450,3.871438,397.165200,3.866556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,07:00:00,396.718600,4.026647,396.562575,3.974195,396.330125,3.941648,396.435500,3.918364,396.569450,3.892136,396.570225,3.885817,396.605150,3.882536,396.639450,3.868238,396.632200,3.867163,396.646600,3.865967,396.731175,3.852397,396.734600,3.850267,396.774325,3.905387,396.763000,3.845423,396.776075,3.849331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,07:30:00,396.301775,3.974448,396.119875,3.914491,396.139350,3.891674,396.249825,3.884641,396.254050,3.880360,396.281200,3.882472,396.271925,3.886200,396.379450,3.872559,396.409800,3.861634,396.453575,3.857370,396.488775,3.857124,396.503575,3.857202,396.585850,3.904610,396.533625,3.852318,396.511025,3.851784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,08:00:00,396.006025,3.971367,395.804700,3.922756,395.783425,3.905027,395.880025,3.890578,395.960625,3.881206,396.018025,3.870844,396.026900,3.867811,396.117550,3.859823,396.110775,3.860243,396.159200,3.857104,396.189350,3.845906,396.246725,3.834433,396.338625,3.888729,396.280450,3.807245,396.289550,3.803015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,08:30:00,395.619425,3.927375,395.473800,3.874091,395.514250,3.852748,395.521675,3.853813,395.704050,3.831219,395.762300,3.832666,395.742650,3.835711,395.784100,3.832099,395.801575,3.832706,395.854100,3.828998,395.923025,3.812350,396.018375,3.790589,396.095200,3.848480,396.093200,3.766576,396.108100,3.748648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,09:00:00,395.406925,3.883904,395.278600,3.825164,395.257025,3.815083,395.397175,3.795526,395.478325,3.779058,395.494350,3.782719,395.577875,3.770275,395.661325,3.744390,395.786700,3.724488,395.848975,3.719309,395.886550,3.712695,395.874225,3.716940,395.884325,3.773966,395.875225,3.713045,395.882375,3.721164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,09:30:00,395.081300,3.665460,394.988375,3.614495,395.024775,3.600456,395.223800,3.572580,395.323750,3.539407,395.341850,3.531084,395.328225,3.545691,395.415225,3.533019,395.534075,3.507840,395.557550,3.487893,395.595950,3.466972,395.617775,3.464206,395.706025,3.524672,395.679750,3.404330,395.726050,3.390050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,10:00:00,394.846775,3.638361,394.652750,3.558463,394.860950,3.477499,394.979675,3.449897,395.105875,3.420446,395.163050,3.414769,395.157300,3.422864,395.201725,3.426160,395.236650,3.429883,395.233825,3.434857,395.291150,3.417931,395.343900,3.413972,395.446675,3.460724,395.557850,3.375526,395.630125,3.355005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,10:30:00,394.887750,3.524030,394.678975,3.424517,394.669425,3.402274,394.959250,3.356181,395.203175,3.318667,395.258875,3.316060,395.256850,3.319406,395.244350,3.327759,395.180850,3.347589,395.206150,3.351134,395.344025,3.343727,395.356225,3.354629,395.427250,3.386652,395.410150,3.349574,395.427875,3.357131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,11:00:00,395.035725,4.184640,394.960175,4.184865,394.956000,4.208961,395.073125,4.213524,395.169000,4.225437,395.200125,4.232193,395.264000,4.237585,395.346725,4.260950,395.394800,4.291036,395.476300,4.314013,395.558025,4.337262,395.577875,4.334863,395.596775,4.344509,395.612475,4.297380,395.674625,4.294487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,11:30:00,395.004550,4.660704,394.858575,4.623479,394.945700,4.605713,395.035850,4.585991,394.966900,4.584411,394.988575,4.560022,395.047175,4.533590,395.050850,4.521875,395.171550,4.489242,395.164850,4.433834,395.222825,4.419070,395.362875,4.343464,395.583125,5.019968,395.441775,4.132883,395.585150,4.004348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,12:00:00,394.895300,4.361774,394.725525,4.346818,394.697000,4.327782,394.876625,4.297236,395.089575,4.255569,395.111625,4.248543,395.150175,4.248837,395.184625,4.251395,395.179300,4.253879,395.212350,4.283986,395.275100,4.303793,395.346375,4.298945,395.341900,4.427847,395.372125,4.245190,395.486500,4.198612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,12:30:00,394.625500,4.607154,394.428775,4.567041,394.567825,4.537397,394.629375,4.518699,394.702875,4.524288,394.702175,4.538301,394.757200,4.535245,394.775650,4.533854,394.762125,4.517684,394.810475,4.512440,394.968575,4.505928,394.981275,4.480807,395.020575,4.579005,395.097650,4.461825,395.207550,4.419384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,13:00:00,393.909300,4.713137,393.954250,4.671611,394.030275,4.593530,394.128000,4.571313,394.267600,4.518876,394.279300,4.505017,394.316775,4.498105,394.284300,4.490530,394.316375,4.485660,394.353650,4.490958,394.461850,4.488102,394.617825,4.475791,394.629300,4.546106,394.663325,4.434884,394.718200,4.430104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,13:30:00,394.941650,4.578632,394.853650,4.584190,394.827825,4.594218,394.918375,4.590449,394.958125,4.595439,395.019175,4.587470,395.094500,4.585578,395.192325,4.576611,395.298675,4.558363,395.387825,4.520388,395.447150,4.477802,395.506275,4.419854,395.492025,4.443163,395.581050,4.268773,395.645000,4.205932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,14:00:00,394.858575,4.515392,394.843525,4.430871,394.904950,4.370734,394.957450,4.346197,394.993575,4.323501,394.959875,4.337895,395.073400,4.321583,395.157625,4.277475,395.157350,4.254063,395.311275,4.210151,395.375625,4.187984,395.319600,4.197362,395.363350,4.238441,395.517225,4.063421,395.500850,4.083868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,14:30:00,394.705450,4.459473,394.574400,4.439621,394.570725,4.433671,394.638300,4.437979,394.751800,4.445746,394.792850,4.451791,394.790775,4.452296,394.826200,4.447362,394.909075,4.441447,394.952325,4.426469,395.090625,4.420843,395.135675,4.421731,395.143850,4.461713,395.173025,4.418518,395.252075,4.417935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,15:00:00,395.267950,5.031314,394.985550,5.013028,394.790950,4.949507,394.807775,4.905620,394.896900,4.891229,395.015725,4.857121,395.042150,4.822631,395.032500,4.839964,395.203400,4.772448,395.238825,4.745186,395.240025,4.754924,395.285725,4.736665,395.364625,4.720730,395.468125,4.594175,395.535650,4.555864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,15:30:00,394.797625,5.121084,394.612875,5.066735,394.572500,5.025603,394.706500,4.933162,394.777825,4.860513,394.746400,4.884183,394.807800,4.872440,394.861525,4.999884,394.822275,4.818563,394.939525,4.746777,394.965575,4.694009,395.017875,4.653314,395.067950,4.773860,395.122725,4.590819,395.110200,4.570180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,16:00:00,394.425250,5.052844,394.191575,5.030462,394.262250,5.027808,394.377100,5.011172,394.621275,4.983765,394.713725,4.974174,394.729550,4.961339,394.738550,5.013515,394.802250,4.965813,394.822700,4.957561,394.830575,4.966120,394.772075,4.951766,394.864775,4.953415,394.822525,4.855155,394.927925,4.788307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,16:30:00,394.102075,5.217755,393.895425,5.143875,393.923325,5.032445,394.127450,4.934427,394.193325,4.857502,394.220575,4.849930,394.285325,4.815640,394.465500,4.775853,394.583625,4.682042,394.648050,4.648959,394.833300,4.577945,394.919075,4.492784,395.000575,4.564347,395.066825,4.383262,395.203400,4.260753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,17:00:00,394.970900,4.254226,394.864925,4.144186,394.817775,4.079616,394.845825,3.981865,394.930900,3.919043,395.010300,3.872992,395.148550,3.839144,395.183200,3.811790,395.266150,3.755101,395.355325,3.716407,395.418850,3.672662,395.448275,3.645650,395.488700,3.722433,395.504725,3.611304,395.600025,3.562496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,17:30:00,395.375100,3.921931,395.061650,3.714160,395.045025,3.640545,395.051150,3.615706,395.092900,3.589530,395.151175,3.568856,395.246775,3.534186,395.309925,3.502853,395.403200,3.483092,395.416950,3.476253,395.475050,3.464907,395.548625,3.445620,395.607425,3.511061,395.590875,3.434045,395.583975,3.440496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,18:00:00,395.630100,3.815760,395.162325,3.591977,395.149625,3.513272,395.171825,3.486796,395.254000,3.448752,395.320525,3.429152,395.367700,3.426023,395.454100,3.409781,395.467150,3.403736,395.492525,3.399286,395.499050,3.396895,395.542150,3.395814,395.596325,3.449718,395.583900,3.396265,395.656800,3.421748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,18:30:00,395.512350,3.937890,395.246600,3.871090,395.239025,3.875698,395.288750,3.878006,395.303225,3.914042,395.348075,3.945805,395.386650,3.952257,395.389050,3.988601,395.370100,4.032817,395.398175,4.053464,395.474925,4.097765,395.467675,4.143971,395.494050,4.094232,395.476575,4.174233,395.495650,4.214391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,19:00:00,395.308200,5.168781,395.086600,5.195294,395.090775,5.237269,395.134750,5.272021,395.181850,5.314615,395.201825,5.326857,395.235525,5.332525,395.297050,5.352030,395.329275,5.348747,395.307250,5.352678,395.331975,5.357966,395.361525,5.364362,395.423600,5.352592,395.392850,5.304425,395.454150,5.268147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
03/05/2014,19:30:00,395.413150,5.232895,395.323125,5.220488,395.302350,5.213826,395.341050,5.203237,395.414900,5.179645,395.467375,5.179313,395.472550,5.174281,395.485125,5.166122,395.524675,5.143500,395.572675,5.143587,395.597000,5.136899,395.614775,5.111769,395.633425,5.115785,395.666300,5.039535,395.726300,4.956658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,20:00:00,396.389225,4.946877,396.062850,4.940734,395.890100,4.964800,395.812325,4.991407,395.854650,4.985082,395.796650,4.998198,395.797125,5.012473,395.805325,5.024820,395.820225,5.005489,395.787300,5.016614,395.835050,5.011912,395.830900,5.028026,395.867800,4.943003,395.842875,4.949520,395.952525,4.729507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,20:30:00,396.775050,4.715691,396.410850,4.760361,396.217725,4.856674,395.972675,4.972169,395.970850,5.002787,395.863675,5.026893,395.800475,5.044093,395.796950,5.074848,395.752975,5.071824,395.741300,5.044462,395.737575,5.026655,395.831925,4.989155,395.870375,5.062695,395.774675,4.882273,395.805600,4.723573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,21:00:00,398.681800,4.704707,396.743950,4.847310,396.361425,4.905917,396.145575,5.012098,396.098625,5.030647,396.053975,5.041200,395.982725,4.991556,395.959375,4.914194,395.956550,4.893074,395.966375,4.840009,395.968150,4.792012,395.956875,4.660376,396.214025,4.608538,396.123725,4.142456,396.170025,4.040607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,21:30:00,399.393350,4.685517,397.631875,4.850725,397.180050,4.935191,396.973600,4.937235,396.930500,4.929064,396.878350,4.927801,396.787775,4.924901,396.734400,4.899681,396.630600,4.843825,396.515300,4.759315,396.431275,4.702127,396.335225,4.692968,396.326275,4.629930,396.129600,4.631207,396.118700,4.578124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,22:00:00,400.239525,4.712091,398.863325,4.785901,398.158550,4.851778,398.060000,4.858116,397.954850,4.860838,397.937250,4.882407,397.910300,4.912473,397.844250,4.949566,397.731500,4.941121,397.380950,4.973246,397.144375,4.986488,396.899500,4.988523,396.806625,4.950634,396.545575,4.922998,396.351125,4.927681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,22:30:00,400.686775,4.744219,399.245325,4.732580,398.464475,4.717871,398.180575,4.825792,398.110400,4.856006,398.080450,4.905142,397.956275,4.960894,397.756450,5.001762,397.698375,4.981834,397.528225,5.012945,397.406550,5.009364,397.196675,5.067206,397.111650,4.930167,396.817125,4.991075,396.676875,4.969523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,23:00:00,399.480975,4.803903,398.620975,4.787747,398.427700,4.790937,398.328900,4.877685,398.283875,4.926044,398.176450,4.958363,398.102175,4.998104,397.926825,5.031486,397.847225,5.013829,397.648525,5.053968,397.464675,5.075155,397.238500,5.102573,397.171950,5.023999,396.872900,5.032997,396.689925,4.960480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/05/2014,23:30:00,399.655950,4.842483,398.555925,4.741801,398.081500,4.727029,398.037325,4.814256,398.037650,4.886748,397.942075,4.913177,397.809850,4.963536,397.743825,4.970698,397.671075,4.967508,397.568850,4.996534,397.507600,5.004735,397.413450,4.989636,397.332025,5.000642,396.975550,4.951892,396.829075,4.894392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,00:00:00,398.836800,4.857992,398.300950,4.744967,398.163200,4.703452,398.107225,4.771471,398.097125,4.857810,398.070725,4.883228,397.993300,4.927764,397.928875,4.933640,397.905825,4.933477,397.832450,4.949756,397.757650,4.956831,397.621750,4.951688,397.515675,4.974686,397.221425,4.915280,397.015400,4.861429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,00:30:00,399.919775,4.785932,398.839400,4.680181,398.453500,4.670537,398.373050,4.757581,398.375950,4.829467,398.327750,4.849273,398.290300,4.890942,398.245750,4.895532,398.171967,4.899117,398.093600,4.909420,397.991275,4.914387,397.806375,4.895365,397.694750,4.963881,397.537275,4.831870,397.469925,4.785837,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
04/05/2014,01:00:00,399.417250,4.805450,398.738125,4.694350,398.439125,4.661643,398.384300,4.728094,398.355900,4.790117,398.339900,4.816198,398.321825,4.824298,398.263700,4.800709,398.228050,4.827777,398.154075,4.796172,398.111500,4.786160,398.004600,4.747803,397.811150,4.863597,397.704650,4.719644,397.575675,4.697914,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,01:30:00,398.853050,4.710996,398.435350,4.612910,398.266475,4.564260,398.081675,4.616474,398.074900,4.677393,398.095325,4.702474,398.035900,4.684275,397.986250,4.680362,397.949650,4.697129,397.898450,4.672252,397.842050,4.667206,397.768325,4.657171,397.712750,4.733099,397.492525,4.597520,397.394600,4.562980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,02:00:00,398.887900,4.588617,398.537200,4.439396,398.387125,4.372926,398.231350,4.427971,398.052250,4.513806,397.966225,4.533559,397.867050,4.555746,397.843750,4.562155,397.770125,4.551761,397.744075,4.551931,397.687600,4.546886,397.660450,4.546907,397.709950,4.601963,397.449675,4.511876,397.335025,4.485371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,02:30:00,398.775175,4.500638,398.366600,4.388739,398.249750,4.305958,398.178950,4.361910,398.102525,4.427961,397.986475,4.448834,397.932175,4.474689,397.879825,4.478568,397.858525,4.471590,397.806675,4.483294,397.785725,4.488778,397.725950,4.516896,397.771975,4.520572,397.571575,4.493282,397.492750,4.502966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,03:00:00,399.214650,4.455141,398.781150,4.312447,398.610575,4.243832,398.560175,4.310802,398.485500,4.385896,398.433500,4.407214,398.363300,4.436619,398.336875,4.448790,398.306275,4.439109,398.230775,4.464938,398.178800,4.468090,398.123025,4.476407,398.038675,4.493643,397.788025,4.460555,397.641150,4.371566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,03:30:00,399.080500,4.393800,398.925100,4.282576,398.808700,4.245079,398.767900,4.306517,398.721600,4.359693,398.680225,4.383375,398.611450,4.372348,398.621825,4.317551,398.588025,4.362451,398.544600,4.298380,398.495325,4.259877,398.348850,4.152288,398.203200,4.430895,398.138425,4.014541,398.064725,3.917356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,04:00:00,399.084200,4.173270,398.845550,4.211251,398.805825,4.170445,398.733350,4.254275,398.689750,4.279566,398.676175,4.220103,398.620425,4.006941,398.600100,3.966970,398.599550,3.971454,398.558900,3.930246,398.524250,3.897498,398.468725,3.842793,398.429650,3.990250,398.287025,3.733322,398.124200,3.641798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,0,0
04/05/2014,04:30:00,398.746800,3.916992,398.697250,4.194477,398.534275,4.168448,398.441900,4.193960,398.403325,3.960319,398.404800,3.782908,398.420450,3.737606,398.384575,3.707839,398.350125,3.690817,398.342550,3.676147,398.317350,3.658854,398.315625,3.637037,398.307700,3.670476,398.159750,3.562972,398.098500,3.500101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,05:00:00,398.762175,3.784685,398.666725,4.172594,398.482450,4.175184,398.442075,4.129408,398.393250,3.652206,398.385225,3.616874,398.354800,3.604580,398.312775,3.574125,398.289900,3.554869,398.287600,3.521686,398.276350,3.491707,398.217000,3.465136,398.220350,3.551013,398.171375,3.424514,398.151375,3.400611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
04/05/2014,05:30:00,398.573025,3.590434,398.268225,3.768980,398.082675,4.261213,398.121925,3.521108,398.099025,3.413073,398.036925,3.397864,398.046750,3.395096,398.069650,3.398049,398.068225,3.387032,398.047750,3.367674,398.018525,3.357174,397.998300,3.347716,398.023925,3.400976,397.931500,3.290286,397.903200,3.263294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,06:00:00,398.215700,3.470604,397.981300,3.463022,397.950000,3.511634,397.945225,3.361793,397.950925,3.340780,397.881825,3.326270,397.871150,3.321919,397.888325,3.308520,397.905475,3.297212,397.893375,3.287032,397.840650,3.278408,397.815625,3.262302,397.934525,3.322892,397.840000,3.238158,397.829275,3.229152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,06:30:00,398.102775,3.431908,397.880650,3.351337,397.853925,3.321301,397.846175,3.294480,397.840675,3.278108,397.802900,3.261809,397.815425,3.249791,397.852400,3.236224,397.859675,3.225202,397.815925,3.213511,397.837525,3.209711,397.827025,3.200774,397.915750,3.259784,397.820175,3.162247,397.801675,3.152229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,07:00:00,397.652875,3.186648,397.546250,3.130252,397.518625,3.095005,397.496700,3.077188,397.535450,3.052370,397.573075,3.046876,397.588650,3.043175,397.576925,3.033494,397.572325,3.019471,397.544500,2.995450,397.588475,2.984546,397.607050,2.976728,397.572625,3.028519,397.516625,2.936778,397.499300,2.926280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,07:30:00,397.298525,3.134380,397.223850,3.055233,397.156500,3.006961,397.137200,2.975751,397.202325,2.938686,397.205825,2.935079,397.220100,2.931132,397.199900,2.920119,397.211850,2.905764,397.195950,2.904740,397.225700,2.886865,397.220350,2.880206,397.241600,2.939076,397.194600,2.852277,397.175275,2.831130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,08:00:00,397.096300,3.059338,396.997800,2.979969,396.935800,2.952812,396.949075,2.945988,397.014625,2.931319,397.065900,2.924667,397.097400,2.920152,397.111300,2.906009,397.121675,2.892159,397.171050,2.884862,397.204325,2.886621,397.226125,2.887450,397.231000,2.925901,397.213875,2.881677,397.246975,2.882595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,08:30:00,396.979850,3.123445,396.926250,3.107800,396.938850,3.081553,396.958625,3.066888,397.044325,3.048732,397.038575,3.047610,397.036900,3.049923,397.102725,3.038955,397.157625,3.037523,397.186425,3.034237,397.212200,3.018562,397.213550,3.010440,397.221500,3.059799,397.220350,3.002754,397.257450,3.004150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,09:00:00,396.868725,3.237704,396.764775,3.184234,396.767500,3.147833,396.776050,3.124785,396.799650,3.097550,396.807825,3.079023,396.831300,3.067340,396.829700,3.058777,396.888300,3.053032,396.929550,3.048462,396.946275,3.040556,397.008625,3.034883,396.994850,3.088740,396.959250,3.030267,396.981325,3.002109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,09:30:00,396.479225,3.094367,396.456100,3.051190,396.503400,3.029907,396.543450,3.005224,396.611275,2.982856,396.617850,2.986062,396.676975,2.978097,396.721600,2.963741,396.763650,2.935406,396.788025,2.926267,396.794900,2.920243,396.826125,2.916520,396.858800,2.971586,396.846975,2.918389,396.859900,2.903538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,10:00:00,396.638650,3.077792,396.511775,3.019896,396.563875,2.983722,396.623500,2.967686,396.654200,2.961187,396.660675,2.956773,396.691275,2.951814,396.726875,2.942644,396.779375,2.929416,396.792550,2.916574,396.831950,2.912336,396.828950,2.911265,396.900600,2.953538,396.873550,2.901452,396.861750,2.910608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,10:30:00,396.453700,3.011960,396.395300,2.973034,396.365175,2.979019,396.451675,2.957733,396.511225,2.919831,396.528950,2.917943,396.558525,2.916663,396.581675,2.904759,396.593100,2.899385,396.641325,2.889692,396.640250,2.872733,396.683700,2.854602,396.805875,2.921766,396.707250,2.832488,396.707050,2.827154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,11:00:00,396.279000,2.913187,396.179050,2.816372,396.144300,2.794049,396.233075,2.774164,396.320750,2.746406,396.458300,2.709531,396.445375,2.698076,396.514300,2.682487,396.547500,2.669173,396.591125,2.658006,396.649375,2.637297,396.656900,2.626214,396.640925,2.694846,396.682425,2.599118,396.660100,2.585069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,11:30:00,396.282425,2.718512,396.291275,2.638592,396.257400,2.615699,396.363325,2.607723,396.443600,2.589105,396.475450,2.588340,396.506900,2.586046,396.529425,2.573181,396.574875,2.551458,396.590575,2.547297,396.631475,2.537201,396.655125,2.517890,396.742375,2.571149,396.638775,2.496279,396.642550,2.483362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,12:00:00,396.215900,2.791340,396.226400,2.714806,396.259675,2.686294,396.360150,2.655487,396.430100,2.607769,396.462075,2.593020,396.477425,2.597677,396.467750,2.596001,396.503400,2.597568,396.535875,2.584606,396.515175,2.587398,396.542325,2.579322,396.667725,2.617076,396.545625,2.530441,396.567400,2.538225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,12:30:00,396.145175,2.694649,396.067025,2.569793,396.153175,2.493505,396.243975,2.456962,396.267175,2.423299,396.304275,2.417762,396.362975,2.409620,396.419850,2.386916,396.443050,2.379067,396.507550,2.369756,396.553375,2.359893,396.554050,2.366170,396.563625,2.407065,396.667475,2.344276,396.774575,2.315089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,13:00:00,396.234775,2.500736,396.141775,2.446438,396.236300,2.366803,396.345750,2.326909,396.480500,2.278921,396.476225,2.267711,396.471650,2.249018,396.579300,2.213435,396.598650,2.197233,396.660575,2.178878,396.766375,2.161519,396.785675,2.154569,396.783875,2.224548,396.740300,2.144884,396.751950,2.141790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,13:30:00,396.350000,2.399265,396.363950,2.349698,396.403375,2.332329,396.444375,2.315253,396.458100,2.309314,396.537750,2.293052,396.584825,2.293363,396.638875,2.282772,396.646725,2.265062,396.690700,2.252970,396.779500,2.243577,396.809450,2.231462,396.842425,2.279616,396.814550,2.230933,396.843475,2.240240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,14:00:00,396.255375,2.619961,396.278675,2.580265,396.325275,2.538499,396.505150,2.503632,396.607400,2.488824,396.645650,2.480243,396.696950,2.474693,396.755450,2.474844,396.817300,2.460334,396.830125,2.456608,396.840000,2.451677,396.867400,2.449066,396.953125,2.493446,396.901850,2.442310,396.896450,2.446301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,14:30:00,396.415075,2.745957,396.443350,2.669759,396.527525,2.604957,396.615575,2.578099,396.647000,2.560924,396.720775,2.549287,396.773750,2.550812,396.809325,2.553320,396.832050,2.555751,396.900825,2.535395,396.914025,2.529948,396.930375,2.524407,397.003150,2.572356,396.989175,2.519057,396.980750,2.517719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,15:00:00,396.666125,2.747380,396.632125,2.614119,396.612625,2.575915,396.660425,2.551001,396.679950,2.529024,396.729225,2.518616,396.742575,2.517951,396.765925,2.514123,396.819675,2.509749,396.825775,2.508176,396.852500,2.496958,396.844400,2.495515,397.009125,2.539150,396.904875,2.445404,396.939975,2.419567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,15:30:00,396.699150,2.593321,396.525075,2.540954,396.493900,2.478727,396.568150,2.447758,396.611225,2.406555,396.651075,2.389984,396.696975,2.370653,396.775725,2.333000,396.805675,2.310608,396.836450,2.293599,396.880675,2.281499,396.890950,2.291156,396.963300,2.354234,396.917850,2.278205,396.924250,2.273248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,16:00:00,396.691775,2.580319,396.521675,2.500617,396.497675,2.492055,396.544525,2.476636,396.568625,2.469045,396.603225,2.470400,396.627650,2.468811,396.678125,2.469553,396.742325,2.469103,396.784825,2.471227,396.820300,2.470578,396.844275,2.471265,396.815300,2.505459,396.878975,2.463565,396.911750,2.467756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,16:30:00,396.814100,2.773198,396.643875,2.674120,396.633075,2.644059,396.615225,2.630845,396.636375,2.605975,396.693450,2.598008,396.713700,2.583240,396.781575,2.565046,396.820700,2.549669,396.844125,2.539021,396.879825,2.528579,396.867875,2.530590,396.922225,2.579311,396.905450,2.498298,396.938650,2.490303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,17:00:00,396.717600,2.867769,396.668975,2.747254,396.674275,2.705454,396.671800,2.690375,396.710125,2.685040,396.749250,2.666643,396.783775,2.663531,396.824725,2.647217,396.829975,2.641325,396.883425,2.637043,396.922025,2.632796,396.948900,2.626941,396.960775,2.662698,396.948775,2.586553,396.966350,2.572770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,17:30:00,396.949500,2.968873,396.496125,2.771867,396.450225,2.707393,396.529225,2.669780,396.606225,2.629628,396.649550,2.639271,396.676800,2.637062,396.668150,2.645964,396.726775,2.646072,396.783125,2.644423,396.798700,2.636153,396.856800,2.630106,396.895925,2.668517,396.905300,2.611044,396.909425,2.605691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,18:00:00,396.603750,2.986498,396.502625,2.863821,396.516400,2.812342,396.572875,2.794817,396.660525,2.776824,396.713300,2.773436,396.706650,2.771812,396.764500,2.766560,396.787750,2.759711,396.779125,2.760647,396.792450,2.762233,396.781200,2.758622,396.771675,2.802137,396.879825,2.725101,396.891950,2.706442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,18:30:00,397.007925,3.018987,396.581225,2.854685,396.593850,2.815934,396.632825,2.798382,396.677175,2.780860,396.704400,2.777022,396.713475,2.776507,396.732250,2.780699,396.700575,2.792585,396.701775,2.793285,396.710225,2.792280,396.721400,2.798285,396.781450,2.829354,396.728175,2.788289,396.730375,2.784207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,19:00:00,396.552400,3.091732,396.309325,3.064502,396.374975,3.056261,396.381175,3.052333,396.402450,3.029735,396.425500,3.023146,396.471300,3.023201,396.479050,3.019375,396.482700,3.013870,396.507200,3.012030,396.514625,2.999426,396.540225,2.995187,396.684050,3.047767,396.552300,2.979155,396.546725,2.958958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,19:30:00,396.664775,3.157474,396.599450,3.076240,396.557050,3.023498,396.571175,2.989805,396.538525,2.972668,396.512700,2.969415,396.558125,2.968124,396.567400,2.962262,396.537350,2.947080,396.523850,2.939491,396.534425,2.934249,396.557325,2.932555,396.687575,2.979012,396.526650,2.926242,396.567450,2.927595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,20:00:00,397.087225,3.133195,396.367425,3.059495,396.524975,3.021522,396.603500,3.000858,396.600300,2.983859,396.578175,2.979629,396.612700,2.980091,396.620500,2.976389,396.602475,2.967696,396.573350,2.963411,396.606900,2.956542,396.632175,2.951630,396.705375,2.994744,396.564150,2.931258,396.598625,2.927192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,20:30:00,397.884350,3.110518,397.286450,3.058231,397.017600,3.042975,396.895800,3.032233,396.815850,3.018445,396.769325,3.014071,396.726175,3.013686,396.693075,3.010051,396.683700,3.005599,396.697175,3.004299,396.689225,3.001860,396.689000,3.001529,396.752500,3.047425,396.703450,3.002595,396.688250,3.010642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,21:00:00,399.465500,3.141934,398.868050,3.098368,397.108150,3.038754,396.987425,3.042656,396.901750,3.035111,396.855800,3.037304,396.803225,3.042531,396.775800,3.044988,396.742800,3.050948,396.718450,3.066804,396.728425,3.082428,396.725975,3.116177,396.791650,3.167708,396.782650,3.179127,396.813275,3.200426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,21:30:00,399.066300,3.130333,397.778275,3.047344,397.406800,3.078868,397.274950,3.099937,397.195450,3.112466,397.147500,3.127860,397.078875,3.142106,397.022300,3.190603,397.041100,3.243452,397.062575,3.291056,397.060075,3.330569,397.134375,3.382913,397.347700,3.474985,397.253975,3.527703,397.237950,3.558533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,22:00:00,400.253100,3.170278,398.262250,3.114291,397.816275,3.176350,397.689200,3.198345,397.633725,3.210335,397.564875,3.229795,397.456825,3.257748,397.429400,3.288873,397.403250,3.330297,397.458425,3.396792,397.497600,3.449410,397.524575,3.532203,397.648975,3.593207,397.400150,3.599380,397.357900,3.638409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,22:30:00,403.437150,3.350432,400.046825,3.237532,398.476525,3.302255,398.283700,3.329191,398.181425,3.338405,398.057525,3.351304,398.027500,3.367112,397.989150,3.386056,397.933025,3.421489,397.811775,3.502214,397.673675,3.575827,397.559350,3.659367,397.702250,3.758817,397.575875,3.653961,397.505100,3.583185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,23:00:00,404.750025,3.398643,401.843850,3.326668,399.587100,3.347143,398.987100,3.363030,398.779225,3.363848,398.644725,3.373170,398.543875,3.382351,398.437825,3.390966,398.313775,3.406961,398.077000,3.464821,397.867825,3.524783,397.682450,3.584770,397.873350,3.668637,397.640125,3.782404,397.462800,3.872076,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/05/2014,23:30:00,403.520600,3.470255,399.964000,3.424468,398.975775,3.459795,398.796275,3.474587,398.663150,3.486068,398.561800,3.499804,398.479625,3.522749,398.366700,3.556232,398.201475,3.592960,397.925125,3.670586,397.781250,3.748053,397.544975,3.857328,397.631025,4.032948,397.366725,4.104588,397.296500,4.083582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,00:00:00,404.584700,3.556891,400.111775,3.540227,399.207125,3.584689,399.075225,3.610611,399.011525,3.621764,398.976300,3.640671,398.920900,3.662934,398.809450,3.695767,398.666250,3.723521,398.474025,3.803275,398.264625,3.908001,397.811375,4.104114,397.900250,4.244539,397.547400,4.271431,397.491475,4.272724,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,00:30:00,404.036275,3.668063,401.241900,3.717800,399.537100,3.805893,399.233325,3.845481,399.089175,3.871032,399.040300,3.890746,398.973350,3.910927,398.873525,3.947229,398.794300,3.988185,398.664900,4.032517,398.493925,4.068699,398.253325,4.139885,398.328900,4.219428,397.929475,4.236117,397.702700,4.274586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,01:00:00,404.951375,3.635556,400.832925,3.798240,399.866150,3.877657,399.580225,3.923756,399.434675,3.943377,399.351300,3.963324,399.349300,3.979989,399.320100,3.999158,399.193900,4.020498,398.940925,4.072051,398.647350,4.134656,398.308750,4.222891,398.340250,4.293085,397.782325,4.315844,397.610450,4.286248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,01:30:00,400.168425,3.872034,399.464500,3.956825,399.195275,4.014733,399.097225,4.036999,398.995925,4.050825,398.893800,4.073098,398.880675,4.091538,398.789375,4.110150,398.671800,4.136053,398.428875,4.170193,398.133350,4.192540,397.890475,4.150935,397.830450,4.174220,397.303150,3.831703,397.218650,3.847677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,02:00:00,402.953075,3.838270,399.897750,3.937501,399.463650,3.988675,399.368250,4.013817,399.280525,4.018746,399.166350,4.027239,399.079325,4.036586,399.016825,4.041957,398.948650,4.043321,398.812200,4.041425,398.643525,4.025580,398.436950,3.994151,398.453100,4.002947,397.758950,3.808057,397.438350,3.624809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,02:30:00,402.576425,3.818207,399.702075,3.909862,399.497725,3.949199,399.399725,3.951131,399.313250,3.949390,399.241475,3.950119,399.161800,3.951357,399.106525,3.954099,399.042250,3.951673,398.912225,3.950670,398.719875,3.941038,398.449800,3.915614,398.361550,3.930371,397.545125,3.565895,397.335025,3.427806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,03:00:00,402.180650,3.763723,399.938850,3.858887,399.558775,3.899605,399.439700,3.908213,399.393075,3.909855,399.335725,3.913234,399.266400,3.917753,399.143550,3.919307,399.039400,3.919960,398.947100,3.920699,398.817400,3.910588,398.457625,3.870584,398.194150,3.855737,397.402750,3.538129,397.264500,3.485484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,03:30:00,402.013325,3.727302,400.120450,3.805704,399.647225,3.846488,399.534500,3.867075,399.455525,3.869413,399.394025,3.877495,399.380825,3.881418,399.336225,3.882376,399.240500,3.880424,399.133750,3.880705,398.968575,3.876234,398.617700,3.858865,398.318350,3.833141,397.395675,3.493934,397.213175,3.373851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,04:00:00,401.576625,3.722566,399.878725,3.814474,399.591375,3.855560,399.530750,3.863167,399.484050,3.864686,399.448425,3.865694,399.389875,3.865587,399.329825,3.864626,399.236000,3.864331,399.089625,3.862763,398.892550,3.854626,398.502600,3.812739,398.147925,3.761750,397.461000,3.493290,397.226850,3.464181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,04:30:00,401.530275,3.812228,399.836550,3.859546,399.716175,3.885093,399.654150,3.884667,399.650625,3.883681,399.595325,3.887143,399.581775,3.889758,399.513550,3.886634,399.448425,3.885615,399.353300,3.879839,399.179925,3.868558,398.825250,3.832942,398.471950,3.808505,397.959700,3.642506,397.344475,3.444141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,05:00:00,401.230825,3.898591,399.668950,3.917176,399.504675,3.921851,399.435300,3.914559,399.384125,3.909775,399.385575,3.904456,399.353025,3.893273,399.319875,3.880311,399.275400,3.874793,399.184250,3.858722,399.091200,3.835659,398.821550,3.786355,398.569350,3.777556,397.853600,3.581801,397.356275,3.403307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,05:30:00,400.633475,3.988232,399.545275,3.931008,399.225600,3.896628,399.146900,3.871169,399.122275,3.851426,399.145000,3.849708,399.130150,3.843249,399.114425,3.830283,399.072050,3.822354,399.049675,3.805006,399.025175,3.789837,398.957475,3.768847,398.872600,3.799923,398.453150,3.648735,397.794250,3.458050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,06:00:00,400.717050,4.041259,399.814650,3.932485,399.468500,3.874392,399.276250,3.841306,399.232625,3.817143,399.202325,3.809004,399.182475,3.796246,399.173000,3.771781,399.164575,3.763103,399.141575,3.748248,399.061075,3.727503,399.039125,3.713724,399.084275,3.760679,398.732675,3.620915,398.357300,3.470130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
05/05/2014,06:30:00,399.864025,3.935284,399.442425,3.845719,399.262675,3.796151,399.195925,3.768707,399.178600,3.748571,399.164650,3.738316,399.164625,3.730085,399.140925,3.719681,399.179725,3.725431,399.145325,3.721586,399.101000,3.692378,399.080375,3.671495,399.138225,3.719718,398.887275,3.580867,398.668825,3.477772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
05/05/2014,07:00:00,399.474775,3.805096,399.073625,3.702687,398.996325,3.671760,398.950600,3.649885,398.998175,3.624311,398.991000,3.619512,398.989250,3.619777,398.995025,3.600806,398.980475,3.584618,398.975125,3.576031,398.955675,3.557571,398.893350,3.516090,398.834750,3.573008,398.637375,3.431715,398.271900,3.320987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
05/05/2014,07:30:00,398.759475,3.689069,398.522300,3.549977,398.416525,3.509962,398.478750,3.499998,398.447425,3.499450,398.373100,3.471455,398.378700,3.446049,398.345875,3.412242,398.274675,3.376302,398.251700,3.368993,398.196700,3.351551,398.126275,3.327718,398.226700,3.388117,397.837400,3.238879,397.825500,3.224328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,08:00:00,397.470550,3.381502,397.227475,3.287484,397.216400,3.261051,397.191725,3.245911,397.198900,3.213691,397.173725,3.202876,397.170875,3.199021,397.187825,3.189820,397.183025,3.174943,397.151875,3.149809,397.108900,3.131056,397.115675,3.124480,397.268000,3.193998,397.086050,3.105153,397.092175,3.089412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,08:30:00,396.833575,3.201179,396.654775,3.126004,396.582200,3.063094,396.630000,3.013431,396.642050,2.978602,396.631050,2.987750,396.657950,2.975095,396.696650,2.970386,396.732275,2.962379,396.772375,2.952473,396.781400,2.953237,396.771075,2.960387,396.794725,3.017692,396.772700,2.930825,396.791125,2.896213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,09:00:00,396.619325,2.983706,396.641450,2.886107,396.650775,2.855577,396.670900,2.840106,396.717375,2.816114,396.716650,2.830520,396.781550,2.829783,396.800700,2.825293,396.820700,2.829814,396.830075,2.836985,396.845750,2.839311,396.889975,2.834012,396.911100,2.877149,396.882875,2.801283,396.849800,2.788704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,09:30:00,396.558825,3.105207,396.339400,2.990755,396.522275,2.915888,396.623650,2.900957,396.658625,2.886215,396.634200,2.889503,396.692825,2.881851,396.769075,2.870529,396.845550,2.852717,396.833825,2.849424,396.783850,2.848443,396.818950,2.848051,396.935950,2.901378,396.934075,2.835958,396.935150,2.834417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,10:00:00,396.615225,2.981359,396.399700,2.856758,396.509650,2.853252,396.554200,2.850941,396.639475,2.856298,396.675250,2.851411,396.655725,2.848873,396.708925,2.832221,396.714925,2.818225,396.719150,2.812578,396.731125,2.816251,396.752025,2.811964,396.848500,2.861226,396.736825,2.781359,396.742250,2.794437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,10:30:00,396.610900,3.258536,396.506150,3.173485,396.500525,3.133460,396.566425,3.112900,396.617325,3.083601,396.666925,3.078001,396.687300,3.080890,396.703125,3.082175,396.694150,3.082969,396.698275,3.083000,396.736875,3.062549,396.785650,3.040084,396.860550,3.080399,396.819375,2.973930,396.789250,2.941752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,11:00:00,396.855000,3.291810,396.517875,3.166265,396.427375,3.126845,396.486725,3.102190,396.489125,3.094755,396.531450,3.098237,396.560425,3.101614,396.631225,3.102028,396.704900,3.097805,396.693125,3.099984,396.726400,3.100430,396.743225,3.102929,396.782325,3.143357,396.759250,3.090710,396.814025,3.089643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,11:30:00,396.268650,3.236373,396.092050,3.149276,396.079275,3.135507,396.117750,3.149990,396.295850,3.128489,396.386400,3.124190,396.444300,3.117764,396.511100,3.107866,396.495675,3.117076,396.578075,3.119586,396.591550,3.109063,396.590525,3.105380,396.681200,3.148813,396.631600,3.081632,396.696475,3.085395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,12:00:00,396.381400,3.441661,396.268675,3.404454,396.251225,3.379553,396.318025,3.361559,396.464025,3.342612,396.470000,3.337669,396.546175,3.331741,396.625300,3.319204,396.693850,3.300912,396.702525,3.296012,396.762875,3.286018,396.801150,3.276434,396.776400,3.332127,396.801825,3.248266,396.844550,3.257745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,12:30:00,396.397550,3.455988,396.486900,3.352360,396.535900,3.327617,396.543875,3.323705,396.554900,3.322927,396.582450,3.326146,396.628800,3.323675,396.632875,3.321108,396.604350,3.332523,396.650775,3.328974,396.697625,3.309397,396.756125,3.280227,396.794925,3.343722,396.849175,3.250586,396.859750,3.244961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,13:00:00,396.568325,3.294662,396.487700,3.221560,396.517600,3.212682,396.570500,3.200231,396.632175,3.178814,396.670550,3.170914,396.706525,3.157805,396.754250,3.139945,396.793050,3.115873,396.805100,3.090551,396.792200,3.100150,396.778525,3.114849,396.911150,3.173873,396.759700,3.115328,396.805625,3.101451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,13:30:00,396.326550,3.976237,396.257350,3.986864,396.348125,4.041833,396.383325,4.066793,396.407625,4.125374,396.405750,4.141782,396.434025,4.144406,396.473350,4.189745,396.550175,4.228991,396.576525,4.254148,396.624700,4.263040,396.647500,4.265395,396.658450,4.242345,396.681075,4.270115,396.709625,4.295039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,14:00:00,396.694975,4.504272,396.553325,4.426794,396.537850,4.329738,396.532075,4.278187,396.585650,4.212366,396.637025,4.173891,396.638825,4.156694,396.661325,4.145089,396.671275,4.138147,396.662050,4.119270,396.738525,4.099064,396.770450,4.075754,396.798100,4.138256,396.750525,4.067847,396.777775,4.094833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,14:30:00,396.873375,4.235425,396.680675,4.180012,396.578025,4.157437,396.585400,4.121670,396.629325,4.110043,396.647400,4.090867,396.643350,4.079242,396.673675,4.068002,396.709675,4.064609,396.730800,4.062688,396.724550,4.072097,396.753600,4.071892,396.742800,4.094915,396.738050,4.063597,396.731075,4.080819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,15:00:00,396.584600,4.422657,396.225625,4.380862,396.113025,4.337300,396.237425,4.321263,396.361475,4.335510,396.378950,4.338555,396.440750,4.332327,396.453550,4.354653,396.472850,4.360575,396.480925,4.351440,396.519325,4.327565,396.522875,4.345548,396.616800,4.314726,396.593075,4.279775,396.646550,4.273777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,15:30:00,396.045700,4.775667,395.937975,4.743382,395.940400,4.734284,396.059625,4.711320,396.209325,4.656207,396.340325,4.624453,396.305150,4.610840,396.352025,4.580526,396.336275,4.571080,396.380375,4.561381,396.430275,4.523954,396.412400,4.491904,396.463700,4.543909,396.381850,4.389360,396.438775,4.262849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,16:00:00,395.997600,4.531157,395.875375,4.510861,395.787150,4.478517,395.890750,4.421769,395.991750,4.369743,396.095050,4.328058,396.142150,4.283104,396.167525,4.283766,396.186000,4.298653,396.203150,4.256335,396.157800,4.275815,396.163250,4.276234,396.212300,4.337669,396.171300,4.215911,396.157950,4.239759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,16:30:00,395.986350,3.937323,395.843775,3.932751,395.858225,3.955609,395.965475,3.940312,396.068025,3.878086,396.102725,3.854822,396.186575,3.838452,396.217575,3.861821,396.188800,3.870903,396.211025,3.900294,396.254275,3.912957,396.326000,3.922776,396.357275,3.957979,396.336575,3.916088,396.364150,3.919802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,17:00:00,396.158750,4.457764,396.029075,4.433391,396.033675,4.442447,396.132725,4.438021,396.200475,4.406417,396.230900,4.393141,396.311700,4.382243,396.319800,4.386297,396.383050,4.352303,396.472000,4.315480,396.477700,4.312315,396.478550,4.317126,396.496700,4.349195,396.475025,4.229305,396.475775,4.199833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,17:30:00,396.104425,4.309092,395.955525,4.308273,395.966125,4.346140,396.092350,4.328853,396.233725,4.311206,396.292875,4.308192,396.360825,4.312140,396.412000,4.311712,396.443125,4.282232,396.420400,4.285613,396.480675,4.294015,396.509325,4.314565,396.535050,4.308775,396.523350,4.295333,396.559050,4.304144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,18:00:00,396.245425,4.386856,396.185250,4.369464,396.242450,4.364033,396.290175,4.358695,396.376150,4.340931,396.437525,4.322320,396.435000,4.321238,396.451500,4.301624,396.476525,4.297936,396.478000,4.296378,396.486250,4.286003,396.487800,4.277448,396.542200,4.318344,396.499525,4.230121,396.500525,4.213745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,18:30:00,396.403625,4.252208,396.306200,4.230052,396.348825,4.219538,396.382375,4.214759,396.465325,4.190906,396.514425,4.174952,396.507775,4.172816,396.564200,4.148603,396.638300,4.119680,396.670825,4.062837,396.664300,4.033951,396.671200,4.014355,396.712925,4.078250,396.650700,3.949527,396.618675,3.891179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,19:00:00,396.879950,4.144008,396.688975,4.122235,396.655450,4.104276,396.614500,4.074926,396.680100,4.040177,396.671225,4.024593,396.713125,4.007112,396.697525,3.993940,396.670000,3.978308,396.662550,3.974420,396.666875,3.962717,396.630425,3.913605,396.689025,3.969031,396.563975,3.728866,396.535575,3.664118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,19:30:00,397.263000,4.120951,396.969850,4.114995,396.749975,4.102281,396.877725,4.097328,396.833900,4.082026,396.671625,4.065509,396.680525,4.045424,396.668050,4.001367,396.673500,3.954519,396.617525,3.851266,396.617675,3.710205,396.582575,3.600872,396.584400,3.603086,396.606125,3.482961,396.626625,3.478354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,20:00:00,397.502550,4.075523,397.157575,4.111944,396.876675,4.137701,396.817800,4.154717,396.772075,4.153445,396.790150,4.135669,396.769150,4.093545,396.751250,3.962024,396.717050,3.892083,396.696950,3.825434,396.647800,3.778136,396.610625,3.733305,396.694550,3.763891,396.531750,3.665866,396.533475,3.611346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,20:30:00,398.429625,4.029704,397.590700,4.027672,396.942875,4.073240,396.839600,4.082592,396.805175,4.069829,396.772675,4.052316,396.756100,3.977017,396.704000,3.877956,396.712650,3.823235,396.687500,3.774812,396.667475,3.751423,396.658700,3.725326,396.753075,3.755280,396.553150,3.601482,396.492600,3.554480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,21:00:00,399.433575,3.959208,399.589475,3.969010,398.789025,3.949489,396.877125,3.897253,396.721075,3.806013,396.673075,3.773652,396.710325,3.753864,396.695950,3.748667,396.686375,3.735979,396.675000,3.737851,396.681500,3.731976,396.722625,3.709095,396.796425,3.737839,396.656800,3.631585,396.646300,3.637077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,21:30:00,400.847275,3.860561,400.468875,3.841658,399.064825,3.871259,397.445975,3.852803,396.942025,3.788553,396.872925,3.836041,396.832500,3.847721,396.812175,3.856357,396.811800,3.853882,396.790425,3.866092,396.761075,3.853720,396.760700,3.820600,396.874475,3.793814,396.818900,3.717923,396.803775,3.716968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,22:00:00,401.411275,3.945491,400.431275,3.902698,397.854325,3.938992,397.402750,3.924217,397.189075,3.915344,396.986000,3.901696,396.854575,3.864797,396.796575,3.821797,396.773675,3.793830,396.754025,3.766408,396.770525,3.756806,396.798850,3.714359,396.893700,3.839195,396.785725,3.710160,396.811225,3.734469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,22:30:00,401.694750,3.893715,399.963100,3.901109,398.017800,3.982166,397.622700,4.013188,397.403175,3.999640,397.169675,3.948574,397.042625,3.896279,396.988750,3.866819,396.907125,3.805376,396.819100,3.729984,396.827600,3.707638,396.854875,3.668797,396.994775,3.719731,396.861400,3.598960,396.839750,3.590101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,23:00:00,400.080750,3.928417,398.196875,3.972790,397.515750,3.990519,397.431150,3.976917,397.282150,3.937325,397.038900,3.846690,396.911600,3.731746,396.834800,3.653477,396.832650,3.646520,396.817475,3.640495,396.792625,3.603135,396.810575,3.556100,396.977625,3.607635,396.833525,3.495728,396.812825,3.489941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/05/2014,23:30:00,402.796150,3.857528,399.788100,3.862290,398.735550,3.887351,398.460200,3.897491,398.137725,3.893634,397.757025,3.888762,397.435200,3.848151,397.220075,3.804736,397.068850,3.718799,396.964000,3.603822,396.917000,3.506202,396.912700,3.478784,397.172450,3.532303,396.962750,3.442942,396.956100,3.426445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,00:00:00,403.394025,3.842489,400.222875,3.857317,397.712525,3.904404,397.429525,3.899299,397.274300,3.879122,397.111900,3.842696,397.035175,3.801484,396.897975,3.679362,396.757175,3.379253,396.659775,3.220518,396.659125,3.219798,396.670175,3.247200,396.928425,3.394445,396.795975,3.409525,396.886375,3.436209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,00:30:00,402.731725,3.824863,398.626725,3.837159,397.616025,3.904725,397.513175,3.912823,397.369300,3.904952,397.219350,3.876661,397.102425,3.797054,397.041650,3.652556,396.830900,3.377403,396.712433,3.257248,396.724175,3.156481,396.687200,2.976182,396.925325,3.100325,396.705900,3.221454,396.809825,3.339688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,01:00:00,403.798125,3.843629,398.123425,3.835185,397.519500,3.835218,397.431800,3.819877,397.364675,3.795337,397.308525,3.745744,397.246525,3.618207,396.969600,3.289503,396.867025,3.244901,396.857850,3.207980,396.917600,3.049565,396.927675,2.858753,397.111500,2.713030,396.804600,2.739348,396.918950,2.982667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,01:30:00,407.628250,3.833727,398.941350,3.773237,397.630650,3.731192,397.569975,3.714345,397.464775,3.689482,397.402550,3.631004,397.302550,3.422048,397.132900,2.997222,396.985000,2.832682,396.918550,2.775482,396.910975,2.692165,396.836575,2.421452,397.114300,2.496600,396.887025,2.526250,396.791725,2.631879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,02:00:00,406.015925,3.674944,399.781225,3.714895,398.216725,3.775307,398.062875,3.804038,398.004200,3.812634,397.986650,3.815627,397.868050,3.757973,397.405725,3.463327,397.046950,2.824280,396.807775,2.499854,396.716675,2.590448,396.731400,2.442896,396.948775,2.496987,396.766125,2.302177,396.622850,2.184297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,02:30:00,404.412150,3.689300,399.359375,3.675015,398.269225,3.717536,398.203650,3.718717,398.117325,3.706725,397.944525,3.648870,397.603550,3.477444,397.051650,3.090061,397.024525,2.813804,396.897750,2.283834,396.763400,2.364782,396.632300,2.430639,396.854550,2.551345,396.602950,2.375485,396.701325,2.346470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,03:00:00,405.599650,3.685723,399.911075,3.636821,398.412500,3.487051,398.197525,3.431075,398.048400,3.390137,397.742800,3.296381,397.438425,3.151755,397.343375,2.980370,396.998325,2.597142,397.146525,2.316899,397.037725,2.255133,396.920775,2.256575,396.984750,2.442081,396.649100,2.487454,396.666950,2.587254,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,03:30:00,399.974100,3.581192,398.417975,3.525681,397.867375,3.380657,397.756325,3.338540,397.590075,3.281007,397.352575,3.153120,397.089350,2.892040,396.999550,2.699005,396.765225,2.445728,396.955400,2.300089,397.065275,2.280855,396.853950,2.240791,396.870650,2.337265,396.656325,2.528723,396.606075,2.491220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,04:00:00,401.811875,3.506008,398.463350,3.404269,397.747825,3.255086,397.686700,3.220736,397.574475,3.190368,397.457975,3.141487,397.364100,3.002060,397.198475,2.759343,397.047350,2.345218,397.156000,2.323646,397.215150,2.288190,397.135925,2.259286,397.271425,2.297883,397.031350,2.229186,396.989400,2.424854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,04:30:00,404.209225,3.568361,399.098800,3.369821,397.988350,3.245457,397.801450,3.206882,397.659125,3.160730,397.567475,3.104177,397.476325,3.027233,397.297300,2.744978,396.919325,2.446817,397.086850,2.315308,397.124375,2.306735,397.142225,2.336146,397.245875,2.458680,396.978175,2.571060,396.951400,2.675594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,05:00:00,399.387350,3.513379,398.001900,3.295370,397.715125,3.124074,397.688700,3.084901,397.677950,3.043084,397.654275,3.011225,397.588025,2.958840,397.467550,2.813123,397.014500,2.549277,396.965100,2.337914,396.879575,2.377143,396.877000,2.523732,397.189675,2.654589,396.912150,2.646352,396.872650,2.765659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,05:30:00,400.488000,3.629196,398.314300,3.297303,397.857200,3.123683,397.845125,3.076738,397.840775,3.037567,397.799350,3.003068,397.782525,2.974801,397.693850,2.900443,397.555525,2.792851,397.038925,2.523869,396.922275,2.432689,396.769450,2.378729,396.964700,2.460728,396.687025,2.500124,396.666575,2.767432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,06:00:00,398.237275,3.451110,397.760800,3.210106,397.637550,3.077475,397.620675,3.046466,397.615000,3.007480,397.600900,3.006348,397.602000,2.991133,397.629950,2.972704,397.609700,2.945670,397.539050,2.916120,397.478975,2.873449,397.178850,2.748626,397.003100,2.699279,396.680125,2.827333,396.479325,3.022908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,06:30:00,397.895125,3.336364,397.485400,3.168441,397.363250,3.110193,397.335325,3.095773,397.308275,3.065113,397.315925,3.063992,397.332275,3.066876,397.342700,3.064468,397.322400,3.062156,397.293225,3.065765,397.261750,3.069631,397.252800,3.076449,397.315175,3.125157,397.051050,3.088645,397.014950,3.144487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,07:00:00,397.761850,3.447834,397.365625,3.305715,397.305350,3.283935,397.305025,3.281334,397.342275,3.278626,397.338225,3.270690,397.328350,3.268786,397.281675,3.255373,397.271675,3.242048,397.289675,3.245695,397.338975,3.255296,397.340975,3.265109,397.430300,3.299226,397.285400,3.223773,397.099975,3.089792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,07:30:00,397.662200,3.308722,397.384900,3.219987,397.356750,3.200546,397.344650,3.182503,397.392775,3.166310,397.393500,3.139977,397.397950,3.147994,397.384525,3.140474,397.352550,3.130776,397.323425,3.107336,397.310075,3.052613,397.326450,3.034870,397.387650,3.131075,397.386425,3.053348,397.412475,3.079466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,08:00:00,397.560525,3.212228,397.286000,3.105067,397.227825,3.069035,397.215375,3.041288,397.253625,2.995031,397.280925,2.987019,397.279875,2.983951,397.266400,2.981918,397.300025,2.977280,397.262150,2.949040,397.215350,2.913004,397.190600,2.891531,397.265175,2.984271,397.172125,2.855620,397.186075,2.831998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,08:30:00,396.537200,2.827778,395.932050,2.606532,396.124025,2.509457,396.321800,2.480052,396.450900,2.455052,396.481600,2.452962,396.475825,2.463488,396.567450,2.455698,396.635400,2.459632,396.687275,2.466105,396.714450,2.473240,396.713000,2.472070,396.686425,2.532567,396.692125,2.484827,396.751550,2.495823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,09:00:00,395.716200,2.835148,395.618000,2.631536,395.945300,2.557028,396.041075,2.535040,396.129250,2.515530,396.227150,2.510435,396.298550,2.511438,396.355550,2.499081,396.434775,2.484570,396.511850,2.465384,396.556050,2.451659,396.588975,2.441932,396.567550,2.513980,396.526925,2.431320,396.559725,2.435245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,09:30:00,396.019400,2.657848,396.086975,2.507798,396.153875,2.492574,396.203700,2.497880,396.340625,2.505970,396.347250,2.504974,396.384100,2.496921,396.380350,2.490624,396.369025,2.471232,396.362025,2.444041,396.403450,2.408973,396.407975,2.381770,396.400100,2.470490,396.406250,2.371940,396.438875,2.369338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,10:00:00,396.429825,2.381614,396.308125,2.287468,396.362500,2.263155,396.461650,2.237433,396.427850,2.212918,396.494475,2.206043,396.488500,2.211182,396.504350,2.196997,396.493450,2.185614,396.477550,2.184903,396.396925,2.180158,396.409375,2.180793,396.509225,2.235077,396.723025,2.173101,396.790225,2.172110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,10:30:00,396.456550,2.545168,396.250125,2.430703,396.315400,2.384700,396.466725,2.362707,396.610425,2.343966,396.824875,2.342024,396.835475,2.344420,396.942750,2.346774,397.019925,2.345775,397.121225,2.342627,397.158000,2.335344,397.215575,2.332814,397.394800,2.386461,397.217025,2.319529,397.231725,2.324672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,11:00:00,398.107975,2.644777,397.659750,2.555758,397.694925,2.540934,397.879000,2.513856,397.843850,2.486915,397.937900,2.485366,397.911800,2.490473,398.051900,2.490498,398.027075,2.489680,397.994450,2.477227,398.026575,2.456708,398.106900,2.446147,398.523400,2.503062,398.150825,2.432301,398.003925,2.424421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
06/05/2014,11:30:00,396.973775,2.723615,396.698050,2.591445,396.769150,2.523591,396.938925,2.530000,396.898525,2.520395,396.918475,2.488635,396.940925,2.483697,396.976175,2.471668,397.005550,2.475580,396.975600,2.481100,397.037850,2.476571,396.997100,2.481970,397.243475,2.529483,396.992175,2.479963,396.993400,2.473531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,12:00:00,396.422825,2.638893,396.294850,2.600587,396.303475,2.562173,396.353525,2.529715,396.464375,2.495846,396.460125,2.500096,396.461900,2.510920,396.535375,2.507311,396.512800,2.500650,396.515225,2.505110,396.525000,2.492110,396.612625,2.484497,396.710575,2.540508,396.681550,2.463823,396.699200,2.468070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,12:30:00,396.225200,2.625124,396.157275,2.538418,396.289525,2.499629,396.362975,2.486458,396.475875,2.463559,396.578300,2.453661,396.662225,2.451091,396.687125,2.446370,396.686500,2.439946,396.709050,2.424742,396.690850,2.417024,396.706575,2.419466,396.728875,2.478219,396.816325,2.403494,396.868750,2.396882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,13:00:00,396.219950,2.900196,396.163400,2.824789,396.208725,2.807856,396.262425,2.809948,396.423350,2.781438,396.513950,2.761788,396.558075,2.765305,396.609075,2.788172,396.586050,2.819887,396.573175,2.836211,396.609925,2.846974,396.633300,2.845931,396.629375,2.865588,396.656200,2.856568,396.610850,2.873261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,13:30:00,396.354300,3.201956,396.010950,3.154072,396.046450,3.121764,396.165700,3.103355,396.216300,3.090255,396.226825,3.100629,396.214650,3.104441,396.233950,3.106535,396.269825,3.119211,396.332550,3.130706,396.359175,3.136782,396.381200,3.128574,396.542100,3.155848,396.504450,3.086310,396.561850,3.055356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,14:00:00,395.933800,3.257821,395.930950,3.200161,396.039800,3.152656,396.144300,3.128286,396.167175,3.111139,396.228000,3.108517,396.230125,3.110403,396.246950,3.109726,396.248050,3.109237,396.280675,3.108419,396.308625,3.100821,396.333425,3.098312,396.479225,3.151297,396.333775,3.082350,396.355025,3.082619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,14:30:00,395.904550,3.380751,395.894375,3.306948,395.935475,3.283036,395.945025,3.281049,395.973825,3.271681,395.944750,3.281559,396.010875,3.271679,396.163425,3.255379,396.162500,3.253820,396.164025,3.255372,396.217400,3.250419,396.239500,3.256709,396.314100,3.299164,396.279450,3.252780,396.382225,3.237318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,15:00:00,395.758050,3.442677,395.647550,3.342539,395.816150,3.302337,395.945775,3.293237,396.043275,3.276974,396.024850,3.287427,396.064225,3.287990,396.108250,3.284758,396.139825,3.275867,396.176225,3.261842,396.266075,3.238742,396.336975,3.223590,396.396850,3.290090,396.314325,3.209585,396.283175,3.228262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,15:30:00,395.950125,3.347167,395.777300,3.321205,395.743350,3.324259,395.817475,3.326380,395.797100,3.329883,395.900075,3.325932,395.953650,3.303991,395.927550,3.302986,395.964650,3.311426,396.038250,3.312348,396.051025,3.311926,396.090075,3.301677,396.223675,3.342404,396.197750,3.293260,396.192050,3.307445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,16:00:00,396.006175,3.807743,395.871725,3.784326,395.973125,3.797680,396.026275,3.801739,396.076725,3.805623,396.197300,3.816793,396.257900,3.816651,396.240175,3.829136,396.215400,3.838554,396.217425,3.843224,396.284250,3.841913,396.281450,3.841404,396.296150,3.851965,396.383000,3.813296,396.420825,3.783288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,16:30:00,395.883325,4.002035,395.733225,3.948193,395.754075,3.927125,395.888450,3.917332,395.884900,3.896445,395.939825,3.882308,395.972300,3.878877,396.023250,3.870807,396.042750,3.857417,396.029600,3.852441,396.051500,3.844155,396.121225,3.817908,396.212100,3.868262,396.199100,3.748648,396.308875,3.714656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,17:00:00,395.886775,4.018237,395.651375,3.987412,395.527575,3.982345,395.610875,3.983973,395.667225,3.991472,395.796500,4.005206,395.792925,4.011360,395.805175,4.024158,395.878850,4.034261,395.941550,4.040392,395.995900,4.038323,396.008625,4.038246,396.050350,4.064322,396.064825,4.028528,396.115025,4.025355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,9,9,0,3,0,3
06/05/2014,17:30:00,395.831050,4.137954,395.546650,4.066646,395.542275,4.014762,395.593625,4.001740,395.728400,3.971226,395.761325,3.966427,395.793950,3.955342,395.832525,3.940187,395.885475,3.926879,395.950875,3.915453,395.947200,3.904218,395.981425,3.897884,395.963900,3.969543,396.029150,3.886107,396.075325,3.865230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,18:00:00,395.861850,3.937658,395.611025,3.871103,395.687675,3.830591,395.761650,3.805479,395.812925,3.774153,395.848025,3.765054,395.881525,3.755878,395.914550,3.736971,395.915450,3.729580,395.887275,3.740931,395.885400,3.731749,395.950525,3.706583,396.032050,3.773519,395.967125,3.668236,395.994925,3.660213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,18:30:00,396.230450,3.869543,395.730300,3.796833,395.643825,3.742490,395.690600,3.719702,395.713975,3.694262,395.744850,3.688177,395.797250,3.674329,395.845200,3.665946,395.844150,3.663300,395.873750,3.655254,395.877300,3.650515,395.899950,3.639626,396.043075,3.688958,395.949475,3.600432,395.997150,3.583523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,19:00:00,396.004250,3.702944,395.602750,3.615341,395.591250,3.584456,395.682825,3.564657,395.707150,3.532350,395.749225,3.529119,395.778050,3.525476,395.841175,3.510475,395.922700,3.497866,395.952250,3.494324,396.001700,3.480563,396.052975,3.459144,396.071600,3.528567,396.111500,3.427800,396.186750,3.404971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,19:30:00,396.149550,3.667367,395.590350,3.567454,395.678900,3.558885,395.785350,3.541376,395.870575,3.525156,395.903025,3.527488,395.913975,3.528479,395.968425,3.524033,395.975400,3.522010,395.999900,3.521700,396.020000,3.517702,396.055750,3.513809,396.180675,3.556743,396.168150,3.481368,396.241025,3.468593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,20:00:00,396.976625,3.626696,396.513650,3.489402,396.356400,3.396930,396.355400,3.369194,396.395100,3.314942,396.402550,3.295919,396.422475,3.285352,396.418525,3.265281,396.398125,3.234394,396.410875,3.206296,396.385900,3.179169,396.424425,3.143817,396.537575,3.214937,396.410500,3.068656,396.405175,3.029640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,20:30:00,397.857575,3.309236,397.171225,3.190891,396.821500,3.106558,396.717975,3.064693,396.642225,3.029953,396.611175,3.014056,396.607525,3.002825,396.585600,2.979471,396.569200,2.954001,396.563275,2.930911,396.557150,2.908368,396.557800,2.881293,396.656475,2.931138,396.585875,2.816365,396.629575,2.780633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,21:00:00,398.659750,3.211580,397.362800,3.049729,396.962125,2.972937,396.755600,2.941009,396.675875,2.906211,396.643275,2.885738,396.619875,2.876404,396.608450,2.856869,396.604450,2.830735,396.627775,2.806720,396.599425,2.781071,396.605300,2.742927,396.617500,2.775623,396.597600,2.630334,396.550900,2.613535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,21:30:00,398.081300,3.099262,396.990875,2.892289,396.765000,2.815726,396.633300,2.796021,396.656375,2.769951,396.606600,2.752997,396.593700,2.747043,396.550975,2.722681,396.514375,2.701832,396.497175,2.690193,396.533625,2.671356,396.524800,2.645576,396.463850,2.687962,396.438325,2.565119,396.383675,2.505396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,22:00:00,399.594850,3.093045,398.836425,2.993130,397.621200,2.850038,397.224575,2.802266,397.190425,2.777413,397.112775,2.762380,396.990450,2.744774,396.782850,2.713876,396.726125,2.691856,396.701150,2.668594,396.693025,2.633928,396.667375,2.586482,396.627250,2.631940,396.613550,2.592813,396.674025,2.562678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,22:30:00,399.566150,3.005572,399.414575,2.964166,398.069600,2.846188,397.571125,2.807885,397.373850,2.778260,397.149450,2.755745,396.950675,2.742386,396.744100,2.719990,396.579825,2.691392,396.579625,2.675917,396.565575,2.654352,396.561525,2.620538,396.538375,2.663290,396.490925,2.602347,396.537950,2.586743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,23:00:00,399.640950,3.000719,399.299575,2.945491,397.803925,2.813168,397.250725,2.784826,397.081950,2.768106,396.927000,2.756349,396.875500,2.747722,396.780125,2.728104,396.733925,2.703047,396.723125,2.687767,396.755750,2.673092,396.792100,2.661276,396.838850,2.708139,396.630525,2.657039,396.485150,2.661631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/05/2014,23:30:00,399.215325,2.929129,399.245700,2.919458,397.711775,2.793874,397.128525,2.744872,396.972800,2.723670,396.916375,2.717880,396.865450,2.714126,396.798975,2.700569,396.695275,2.684154,396.653250,2.674348,396.593900,2.666010,396.552850,2.659234,396.698850,2.709492,396.479100,2.671628,396.505100,2.601586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,00:00:00,398.686400,2.882833,398.727200,2.873342,397.393475,2.741754,396.825725,2.692691,396.776775,2.680541,396.751100,2.678328,396.776825,2.680598,396.745100,2.679527,396.708750,2.675199,396.715600,2.679718,396.708250,2.681155,396.708550,2.691627,396.842450,2.736578,396.630800,2.705139,396.539550,2.687594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,00:30:00,402.871200,3.027451,401.571050,2.922838,400.783425,2.907110,397.069800,2.696383,396.930400,2.683702,396.928375,2.688484,396.961025,2.695314,396.946525,2.700998,396.944700,2.710172,396.944667,2.706104,396.911850,2.697898,396.927925,2.687526,397.200950,2.725702,396.944350,2.621656,396.894800,2.580429,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,01:00:00,407.404125,3.271522,405.577600,3.132100,398.608775,2.795302,397.534100,2.713165,397.353750,2.685061,397.277300,2.677926,397.238525,2.671157,397.206475,2.656107,397.171225,2.646307,397.154350,2.641765,397.127000,2.637094,397.126225,2.639223,397.406350,2.701367,397.129650,2.655260,397.119850,2.665407,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,01:30:00,405.911075,3.192210,403.730750,3.045654,398.403125,2.754158,397.866900,2.712870,397.674750,2.692439,397.575975,2.686047,397.536800,2.683527,397.425675,2.677481,397.318775,2.670552,397.284975,2.670635,397.213625,2.671425,397.198675,2.687187,397.407325,2.738679,397.035375,2.640843,396.912200,2.591587,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,02:00:00,405.346775,3.170462,401.396400,2.945693,398.320300,2.768840,398.101975,2.757182,397.962350,2.745320,397.886575,2.743060,397.815650,2.740123,397.708000,2.730876,397.564300,2.721705,397.470100,2.718867,397.339775,2.714726,397.108425,2.704397,397.243650,2.747174,396.964675,2.720745,396.964650,2.739417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,02:30:00,403.912750,3.025690,400.038300,2.835079,398.864950,2.814709,398.638975,2.810777,398.421475,2.797283,398.297500,2.794452,398.236875,2.793053,398.168825,2.788206,398.026275,2.782375,397.931275,2.782350,397.834325,2.785768,397.604450,2.797058,397.604925,2.857735,397.107875,2.770207,396.916150,2.727682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,03:00:00,404.846275,3.064637,400.832375,2.880722,399.322800,2.857204,399.024600,2.857016,398.840875,2.849628,398.741425,2.850543,398.692600,2.851994,398.559700,2.850069,398.397475,2.845785,398.188800,2.846755,397.996350,2.853033,397.714725,2.879076,397.693275,2.953239,397.075125,2.868367,396.917925,2.856661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,03:30:00,405.000575,3.132398,402.124025,3.012003,399.463175,2.940304,399.083725,2.933046,398.889925,2.923703,398.785025,2.924695,398.684800,2.927738,398.475200,2.927812,398.320225,2.929835,398.121050,2.946968,398.026100,2.970137,397.924900,3.012007,397.853700,3.096449,397.130000,3.082118,397.051150,3.109012,3,3,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
07/05/2014,04:00:00,403.842675,3.246440,401.201650,3.098763,399.605100,3.000937,399.349100,2.984548,399.256875,2.976418,399.155825,2.979939,398.965525,2.987207,398.577350,2.995743,398.194800,3.006450,397.893900,3.024015,397.656700,3.047398,397.430250,3.085320,397.385825,3.175524,396.925575,3.248282,396.851325,3.256502,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,04:30:00,403.306925,3.282815,400.755000,3.096931,399.308450,3.024781,399.170800,3.021072,399.116800,3.016458,398.959600,3.024671,398.770600,3.037192,398.450275,3.055849,398.131500,3.078348,397.909800,3.112111,397.762100,3.146985,397.485450,3.215812,397.405750,3.305611,396.904200,3.380462,396.618150,3.291164,3,3,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,05:00:00,403.623000,3.350221,399.947850,3.176316,399.226975,3.171585,399.024175,3.182652,398.940850,3.186372,398.913175,3.197573,398.924325,3.205738,398.846750,3.220168,398.697575,3.241542,398.478525,3.280467,398.249275,3.310990,397.980025,3.330967,397.945325,3.390764,397.469800,3.309596,397.044325,3.146228,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
07/05/2014,05:30:00,402.615500,3.530651,399.511475,3.380895,398.997950,3.358045,398.886300,3.349166,398.879225,3.344478,398.814050,3.345400,398.724050,3.348189,398.623375,3.345469,398.473075,3.337692,398.210725,3.322170,398.054100,3.311222,397.872075,3.301681,397.818150,3.347507,397.408675,3.236897,397.261950,3.191112,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,06:00:00,398.471325,3.479359,397.397725,3.333888,397.213125,3.296404,397.165300,3.287344,397.121750,3.266988,397.119025,3.262174,397.096125,3.257539,397.024750,3.245268,397.022075,3.246029,396.970775,3.239345,396.975575,3.227262,396.916075,3.219355,396.995375,3.259605,396.799750,3.169042,396.794000,3.145627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,06:30:00,396.659975,3.254685,396.516600,3.187164,396.506025,3.167382,396.519950,3.160772,396.540300,3.124354,396.538475,3.109564,396.544975,3.108734,396.525625,3.083414,396.557475,3.069754,396.529600,3.059236,396.545275,3.074110,396.579700,3.083743,396.557950,3.124177,396.548825,3.053150,396.574875,3.050233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,07:00:00,396.576900,3.123970,396.504075,3.079299,396.471250,3.067031,396.509675,3.052794,396.552750,3.042432,396.522325,3.048816,396.554225,3.056880,396.563250,3.059049,396.561000,3.050723,396.557500,3.041039,396.589700,3.037590,396.568825,3.036051,396.612525,3.086971,396.550950,3.020275,396.554650,3.022267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,07:30:00,396.370850,3.067150,396.299950,3.014320,396.279275,2.987092,396.315850,2.981179,396.347175,2.967319,396.336975,2.972584,396.324850,2.979193,396.338125,2.974368,396.304225,2.962654,396.306975,2.945225,396.263150,2.920925,396.259725,2.920932,396.386200,2.985652,396.285025,2.926590,396.320375,2.946669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,08:00:00,396.241525,2.993721,396.052250,2.901423,396.058750,2.889976,396.060400,2.884628,396.080000,2.862540,396.119625,2.847602,396.145425,2.842132,396.165275,2.836905,396.176850,2.836650,396.208675,2.838604,396.206225,2.840492,396.221375,2.841210,396.260575,2.883997,396.230250,2.825523,396.272450,2.815782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,08:30:00,396.352075,2.918709,396.226975,2.822908,396.231175,2.773370,396.220875,2.755384,396.239225,2.733695,396.296825,2.720223,396.295375,2.715571,396.319450,2.696627,396.368125,2.683411,396.383600,2.677939,396.402950,2.662685,396.412225,2.658732,396.394900,2.716560,396.411575,2.631305,396.425175,2.625713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,09:00:00,396.151175,2.691252,396.017825,2.610667,396.036525,2.582228,396.068775,2.567849,396.134400,2.544528,396.174100,2.528089,396.223475,2.524164,396.279300,2.520254,396.302850,2.509504,396.294675,2.515487,396.285075,2.507779,396.301800,2.504775,396.407750,2.556579,396.314500,2.506271,396.327325,2.504291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,09:30:00,396.316575,2.782986,396.278225,2.714666,396.329950,2.701711,396.382475,2.681193,396.436250,2.675703,396.460500,2.671045,396.482400,2.670883,396.510650,2.669116,396.529175,2.664580,396.556100,2.666116,396.588900,2.663504,396.587950,2.666048,396.634225,2.710499,396.571075,2.659572,396.606125,2.658847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,10:00:00,396.270150,2.826730,396.195850,2.778115,396.278625,2.760579,396.330250,2.743821,396.454150,2.728248,396.550275,2.720002,396.557725,2.721145,396.540650,2.725953,396.503150,2.729113,396.545150,2.728527,396.548675,2.732693,396.582950,2.733968,396.630700,2.772205,396.622450,2.713645,396.657025,2.716749,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,10:30:00,396.317225,3.053066,396.395725,2.986488,396.455550,2.969243,396.520550,2.964916,396.590550,2.957046,396.562300,2.967900,396.608425,2.964846,396.668400,2.965011,396.688100,2.967441,396.673900,2.974136,396.661400,2.981454,396.667800,2.986948,396.669025,3.015243,396.691475,2.983823,396.755550,2.976753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,11:00:00,396.277800,3.255409,396.139275,3.212753,396.150525,3.186287,396.189150,3.181495,396.193000,3.158409,396.267550,3.149229,396.292250,3.163214,396.269075,3.164545,396.272175,3.148741,396.327300,3.147061,396.380550,3.148552,396.430550,3.148171,396.492900,3.193674,396.433700,3.131517,396.480675,3.122571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,11:30:00,396.113375,3.490203,396.078125,3.468412,396.070575,3.423484,396.119900,3.389984,396.208825,3.377996,396.277775,3.394676,396.280625,3.401576,396.239175,3.404271,396.257375,3.404202,396.268625,3.406515,396.317475,3.413164,396.354400,3.423191,396.395000,3.441587,396.335900,3.424427,396.352850,3.416689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,12:00:00,396.092950,3.612786,395.913750,3.562143,395.985550,3.547237,396.111600,3.524182,396.212250,3.506315,396.228150,3.504171,396.271700,3.505309,396.294025,3.504697,396.294175,3.502244,396.267450,3.503274,396.300375,3.493753,396.345625,3.486758,396.416775,3.535399,396.354575,3.475985,396.352075,3.467038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,12:30:00,396.067200,3.515333,395.962075,3.480939,396.051625,3.465011,396.100900,3.454833,396.159725,3.450101,396.211775,3.445674,396.184300,3.451122,396.216100,3.445775,396.295675,3.432023,396.341875,3.432645,396.342325,3.444702,396.344450,3.458727,396.413800,3.497717,396.369725,3.457041,396.359800,3.472686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,13:00:00,396.009675,3.679666,395.897750,3.639838,395.917725,3.621388,396.027700,3.606261,396.104475,3.589474,396.154075,3.584163,396.193750,3.575621,396.244225,3.559751,396.282975,3.545253,396.280625,3.536799,396.287050,3.536435,396.342900,3.536606,396.370225,3.599342,396.369750,3.535140,396.363525,3.542586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,13:30:00,396.024250,3.487435,395.916225,3.424494,395.876925,3.395423,395.948975,3.389798,396.002100,3.380199,396.050650,3.364719,396.120125,3.359159,396.164500,3.332000,396.167425,3.315375,396.196425,3.317967,396.218925,3.313282,396.267825,3.305682,396.260300,3.378860,396.280025,3.268359,396.307200,3.253610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,14:00:00,396.063925,3.483771,395.941350,3.441585,395.948800,3.413494,395.967675,3.420720,396.057250,3.402593,396.116150,3.410266,396.153225,3.418970,396.216375,3.430671,396.244625,3.444903,396.274525,3.442064,396.284575,3.442881,396.297975,3.440789,396.390075,3.465450,396.326750,3.421367,396.348675,3.407701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,14:30:00,396.134500,3.534030,395.861475,3.480094,395.883150,3.454285,395.927875,3.442035,395.983100,3.425179,396.027525,3.425674,396.079125,3.424517,396.138575,3.419442,396.149425,3.417597,396.171875,3.418635,396.199250,3.412108,396.253975,3.409451,396.309500,3.455826,396.240200,3.411340,396.265000,3.414896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,15:00:00,395.873125,3.467134,395.707925,3.393467,395.744425,3.366876,395.818650,3.356109,395.894725,3.333106,395.978850,3.304302,396.014025,3.291626,396.047025,3.278669,396.069675,3.262281,396.126625,3.247665,396.164900,3.226594,396.187900,3.216987,396.191575,3.292656,396.232250,3.195750,396.211750,3.197900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,15:30:00,395.738475,3.253530,395.650450,3.207154,395.653850,3.192609,395.682825,3.182096,395.758025,3.174923,395.849150,3.168948,395.889300,3.166781,395.915825,3.159008,395.976050,3.152284,396.049400,3.139057,396.069625,3.125904,396.095575,3.121644,396.072850,3.181935,396.058475,3.122079,396.092175,3.123612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,16:00:00,395.814100,3.243874,395.797175,3.122751,395.775775,3.080654,395.828775,3.072347,395.844800,3.054397,395.880400,3.049737,395.903400,3.048699,395.935250,3.036333,395.943050,3.031678,395.948400,3.029091,395.978750,3.022910,395.995950,3.018047,396.078600,3.075510,396.010200,2.999376,396.016225,2.998184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,16:30:00,395.798550,3.062768,395.659475,2.996452,395.635550,2.975269,395.671250,2.954719,395.709200,2.927345,395.750450,2.918603,395.815600,2.909762,395.852850,2.897626,395.867850,2.889118,395.832650,2.890150,395.819150,2.890302,395.831625,2.887907,395.985525,2.946721,395.910225,2.856290,395.937200,2.843655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,17:00:00,395.778325,3.014775,395.604500,2.960824,395.582100,2.960645,395.651000,2.948132,395.699650,2.933237,395.723075,2.927339,395.765725,2.926549,395.793100,2.929282,395.795400,2.924552,395.820350,2.921446,395.848450,2.910387,395.833000,2.915939,395.973350,2.967451,395.855300,2.910006,395.884375,2.906672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,17:30:00,395.839800,3.160955,395.699900,3.089061,395.649475,3.058374,395.684925,3.048444,395.751400,3.032908,395.811825,3.031527,395.827200,3.033547,395.879425,3.028383,395.896375,3.026501,395.903250,3.029836,395.910800,3.026117,395.946275,3.028713,396.033150,3.074873,395.973425,3.016860,395.980925,3.021916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,18:00:00,395.933575,3.096773,395.764300,3.039801,395.782225,3.026597,395.767175,3.022100,395.804300,3.006628,395.849325,3.006310,395.862200,3.008447,395.894125,3.004650,395.932400,2.993119,395.972125,2.979073,395.969600,2.966996,395.981250,2.964608,396.055325,3.026449,395.995525,2.944768,395.993675,2.942114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,18:30:00,396.087200,3.066632,395.910450,2.990876,395.883550,2.973912,395.897775,2.963026,395.922675,2.937470,395.932150,2.932367,395.920850,2.931770,395.937750,2.925599,395.949375,2.920817,395.958125,2.916731,395.945975,2.906943,395.974700,2.896006,396.107825,2.952745,395.960250,2.877229,395.969550,2.865262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,19:00:00,396.123325,2.956246,395.949325,2.899545,395.911200,2.871382,395.888000,2.863576,395.865475,2.846146,395.882900,2.841351,395.886350,2.836422,395.883450,2.829041,395.886500,2.816644,395.863050,2.810388,395.861425,2.796331,395.847375,2.785823,396.004250,2.844058,395.833825,2.764836,395.876250,2.752171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,19:30:00,396.138250,2.832661,395.896750,2.738277,395.891625,2.705740,395.847375,2.694445,395.896125,2.673314,395.894425,2.665593,395.872400,2.663954,395.895875,2.651303,395.915550,2.637503,395.925500,2.630929,395.960000,2.626149,395.933800,2.618401,395.851575,2.672909,395.951975,2.596575,395.956025,2.586951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,20:00:00,396.120575,2.768332,395.922700,2.707154,395.873825,2.689756,395.852650,2.682216,395.856825,2.672358,395.856075,2.674448,395.836750,2.676521,395.796875,2.674938,395.820200,2.672702,395.814950,2.674585,395.810725,2.671994,395.801225,2.671956,395.874925,2.718172,395.762750,2.658979,395.768975,2.658903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,20:30:00,396.152075,2.775620,396.047175,2.751956,395.977675,2.736624,395.929850,2.725044,395.923300,2.713603,395.892725,2.712119,395.893625,2.711761,395.869425,2.701588,395.849525,2.689409,395.860650,2.685270,395.870525,2.683788,395.830875,2.670128,395.959775,2.725653,395.808900,2.635451,395.794650,2.626913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,21:00:00,396.396475,2.696347,396.209675,2.627365,396.192600,2.611488,396.124875,2.604005,396.182425,2.592950,396.172700,2.584513,396.124225,2.586105,396.092425,2.581907,396.118700,2.579325,396.113475,2.579481,396.106800,2.575003,396.099150,2.573278,396.063750,2.614530,396.044575,2.558344,396.075975,2.557428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,21:30:00,396.809000,2.779507,396.577650,2.729280,396.493050,2.717313,396.495550,2.716603,396.469600,2.712121,396.423825,2.715610,396.448575,2.717085,396.460000,2.719186,396.465950,2.720214,396.426775,2.723181,396.389025,2.723291,396.403525,2.724771,396.520650,2.762795,396.403950,2.720606,396.355875,2.716207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,22:00:00,397.174875,2.927723,396.862525,2.882791,396.817625,2.881083,396.803575,2.883359,396.751075,2.878428,396.738300,2.883239,396.745125,2.887393,396.748300,2.889107,396.722400,2.886503,396.685925,2.889855,396.662450,2.892140,396.669725,2.888852,396.686900,2.921885,396.647575,2.865961,396.612200,2.855064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,22:30:00,397.338375,3.033708,397.074500,2.989466,396.985275,2.985648,396.952675,2.984193,396.989625,2.978538,396.970125,2.979546,396.930250,2.981767,396.861525,2.980842,396.858275,2.977619,396.860650,2.975662,396.849900,2.972077,396.797875,2.966806,396.745625,3.004824,396.714625,2.938093,396.730950,2.919417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,23:00:00,397.297225,3.107184,397.140500,3.059509,397.041650,3.042015,396.969825,3.039284,396.984775,3.029664,396.957525,3.029428,396.941800,3.030143,396.907200,3.021893,396.897450,3.016627,396.862475,3.016178,396.852150,3.014543,396.823725,3.003225,396.756375,3.040213,396.789425,2.960026,396.772175,2.944122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/05/2014,23:30:00,397.364000,3.069580,397.110200,3.007151,397.025300,2.987832,396.970425,2.978084,396.978275,2.964571,396.956325,2.960147,396.921750,2.954215,396.847925,2.939096,396.844775,2.924549,396.831850,2.918227,396.848900,2.912132,396.822450,2.902572,396.732550,2.940304,396.683050,2.830025,396.668625,2.804687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,00:00:00,397.242025,3.011028,397.102875,2.961392,397.011700,2.953762,396.929475,2.950726,396.931700,2.946072,396.905725,2.946901,396.871125,2.948990,396.872050,2.951323,396.870425,2.950071,396.858400,2.950274,396.840375,2.946565,396.802425,2.943785,396.741675,2.977844,396.749275,2.917581,396.761075,2.909324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,00:30:00,397.243250,3.121325,397.017775,3.074645,396.931175,3.063351,396.863325,3.059789,396.837450,3.051768,396.818225,3.051098,396.812275,3.053336,396.783425,3.050848,396.748400,3.045838,396.746300,3.031171,396.716550,3.006665,396.709275,2.989163,396.704150,3.023686,396.691475,2.882842,396.641475,2.793239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,01:00:00,397.071150,3.118267,396.871425,3.075592,396.858375,3.069806,396.839800,3.070046,396.846000,3.057919,396.827925,3.056643,396.795975,3.058904,396.773650,3.053550,396.753925,3.040801,396.747775,3.029517,396.721025,3.013771,396.691000,2.990634,396.701350,3.004895,396.687425,2.873504,396.661775,2.766198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,01:30:00,397.185775,3.165837,397.021600,3.135856,397.021000,3.136487,396.967350,3.129746,396.934850,3.121813,396.931600,3.122578,396.913400,3.122941,396.919550,3.115825,396.865850,3.105027,396.847025,3.102723,396.816775,3.087183,396.773950,3.068513,396.803550,3.059165,396.650025,2.896649,396.643300,2.788854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,02:00:00,397.450250,3.265553,397.291325,3.231311,397.249025,3.228958,397.222625,3.228045,397.181050,3.218272,397.187650,3.225390,397.197975,3.226570,397.170050,3.226799,397.150125,3.219118,397.072550,3.207113,397.013875,3.190522,396.950600,3.172541,396.942100,3.169099,396.777875,3.102415,396.564325,3.029286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,02:30:00,397.654250,3.475848,397.445700,3.458560,397.398400,3.472360,397.360050,3.478533,397.347900,3.482680,397.333550,3.492544,397.310200,3.500587,397.275950,3.509702,397.247000,3.514180,397.234375,3.522350,397.235275,3.528531,397.189875,3.534197,397.126600,3.516839,396.866650,3.437747,396.586625,3.339287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,03:00:00,397.852525,3.706914,397.696500,3.701986,397.672325,3.714705,397.670100,3.722247,397.658300,3.723353,397.632650,3.729293,397.589800,3.735155,397.564025,3.738897,397.522200,3.735741,397.515325,3.737954,397.426050,3.731762,397.304400,3.704911,397.244000,3.718982,397.028525,3.597990,396.942025,3.556994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,03:30:00,398.026250,3.852827,397.750200,3.829868,397.699150,3.831112,397.673750,3.834410,397.685475,3.834954,397.670550,3.838584,397.621825,3.840846,397.587550,3.834671,397.557775,3.828542,397.495125,3.826613,397.449575,3.816976,397.354100,3.793796,397.342850,3.824515,397.220600,3.738821,397.228025,3.723570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,04:00:00,397.741575,3.957533,397.563200,3.940250,397.530175,3.941698,397.485550,3.943182,397.509400,3.939730,397.482200,3.942473,397.472550,3.944563,397.467350,3.945341,397.458500,3.943714,397.432500,3.942912,397.389575,3.936152,397.335600,3.916427,397.361875,3.931117,397.017700,3.775165,396.924850,3.685124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,04:30:00,397.816950,4.075320,397.381525,4.034946,397.353825,4.031113,397.331325,4.027906,397.301150,4.020644,397.315975,4.020517,397.298475,4.019206,397.295425,4.013496,397.282050,4.009237,397.273900,4.007945,397.265750,4.001829,397.274275,3.988742,397.287050,4.006987,397.156350,3.900936,397.056075,3.841028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,05:00:00,397.317800,4.098565,397.158675,4.072550,397.128450,4.066066,397.136650,4.063974,397.145025,4.060973,397.150250,4.057961,397.136800,4.050012,397.146250,4.039033,397.143700,4.029772,397.158275,4.025308,397.154150,4.009760,397.123700,3.977713,397.136200,4.008295,396.999825,3.877353,396.879375,3.809561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,05:30:00,397.170250,4.125405,397.014500,4.091400,396.976925,4.075102,396.977275,4.068948,397.011800,4.059183,397.026400,4.056338,397.006275,4.055507,397.019875,4.048911,397.025600,4.035368,397.043050,4.024697,397.057525,4.008386,397.044150,3.993518,397.073200,4.021015,396.974375,3.895499,396.813650,3.814769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,06:00:00,396.953825,4.149888,396.867425,4.124510,396.883150,4.116213,396.912350,4.111171,396.951750,4.101981,396.966700,4.099526,396.977350,4.097098,396.965200,4.090324,397.004800,4.077315,397.018575,4.061148,397.017800,4.022021,397.032500,3.995301,397.030100,4.029130,396.972450,3.940617,396.878125,3.867713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,06:30:00,396.749400,4.175876,396.655200,4.135792,396.650850,4.125120,396.689575,4.116555,396.752775,4.104686,396.788750,4.100744,396.791400,4.092060,396.823925,4.084684,396.817175,4.084160,396.842875,4.078860,396.836575,4.052688,396.860350,4.027384,396.826850,4.062701,396.775275,3.952756,396.698650,3.909956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,07:00:00,396.335525,4.167468,396.270700,4.124912,396.333450,4.114980,396.404600,4.106707,396.431975,4.094350,396.471075,4.087911,396.497000,4.084950,396.513500,4.075143,396.552575,4.060287,396.538050,4.037819,396.529550,4.016512,396.484475,3.994450,396.542150,4.039168,396.396675,3.937304,396.381100,3.917297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,07:30:00,395.977325,4.146359,395.931325,4.083916,395.999300,4.053086,396.067150,4.037128,396.108700,4.023070,396.136900,4.021158,396.117250,4.025664,396.120700,4.013898,396.138900,4.001483,396.160975,3.978522,396.177050,3.961140,396.141800,3.947591,396.222125,3.993412,396.078200,3.877841,396.050675,3.826315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,08:00:00,395.619900,4.037698,395.493400,4.003023,395.508725,3.983215,395.566325,3.966079,395.652725,3.937500,395.672650,3.926375,395.692650,3.921563,395.746200,3.904761,395.790425,3.874828,395.790050,3.864259,395.745150,3.857622,395.767450,3.838964,395.892850,3.899979,395.812975,3.781339,395.825500,3.751543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,08:30:00,395.221025,3.897400,395.110250,3.834474,395.155750,3.808470,395.247625,3.788895,395.307075,3.775880,395.382625,3.772568,395.426500,3.764558,395.458300,3.752117,395.505100,3.751620,395.529750,3.745251,395.591900,3.736978,395.597675,3.718459,395.589625,3.782307,395.602325,3.697715,395.698050,3.672944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,09:00:00,395.022325,3.824986,394.942225,3.742201,395.052350,3.709193,395.140700,3.700632,395.232450,3.674979,395.256625,3.656202,395.259850,3.649309,395.249850,3.636522,395.325125,3.615493,395.393450,3.604636,395.374475,3.602011,395.349150,3.607423,395.419025,3.667231,395.397800,3.577904,395.469900,3.568538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,09:30:00,394.963150,3.557689,394.873350,3.449528,394.931275,3.416580,395.004100,3.397879,395.063925,3.373793,395.106575,3.374450,395.171275,3.367892,395.163425,3.366886,395.182800,3.357459,395.256075,3.347738,395.276850,3.328792,395.294400,3.324646,395.399700,3.395115,395.353850,3.289553,395.422025,3.275702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,10:00:00,394.880575,3.546137,394.867150,3.465839,394.928650,3.459246,394.956900,3.449282,395.025775,3.429413,395.103925,3.421195,395.154975,3.416766,395.168825,3.416301,395.203825,3.416625,395.268050,3.407232,395.288600,3.405109,395.335175,3.398520,395.355900,3.449936,395.295050,3.395404,395.314900,3.388140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,10:30:00,394.879775,3.574648,394.734750,3.483383,394.739125,3.456793,394.841800,3.425835,394.935875,3.394939,395.000550,3.378147,395.011275,3.370862,395.056900,3.362934,395.107675,3.345109,395.209850,3.316427,395.256650,3.299195,395.301450,3.292321,395.304950,3.372194,395.287750,3.273964,395.309300,3.265043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,11:00:00,394.857875,3.434876,394.743950,3.337992,394.857000,3.248177,394.930025,3.212101,395.127725,3.158563,395.239775,3.141380,395.249450,3.139291,395.242025,3.133900,395.341150,3.113600,395.440875,3.095173,395.408425,3.089697,395.406275,3.092612,395.505950,3.152455,395.482950,3.075165,395.474425,3.072975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,11:30:00,395.203475,3.347258,395.165050,3.254958,395.158150,3.216220,395.212250,3.206656,395.261200,3.168993,395.318725,3.150262,395.350350,3.149235,395.367650,3.148786,395.386825,3.140707,395.452475,3.120125,395.487050,3.101216,395.561075,3.090173,395.680950,3.152413,395.610275,3.069025,395.621725,3.072487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,12:00:00,395.233600,3.436641,395.079475,3.338408,395.161450,3.262571,395.155675,3.238023,395.216875,3.199786,395.261950,3.187114,395.279200,3.185671,395.375275,3.166723,395.410200,3.154713,395.458250,3.156734,395.493850,3.144264,395.558825,3.135787,395.564875,3.193544,395.557300,3.124524,395.574750,3.126329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,12:30:00,395.294925,3.375423,395.055500,3.276750,395.002425,3.226697,395.092325,3.198602,395.158400,3.179735,395.219900,3.173574,395.254525,3.169600,395.285525,3.166838,395.432050,3.144981,395.531450,3.131209,395.663700,3.102366,395.691050,3.098098,395.584600,3.165576,395.670525,3.098043,395.645650,3.105242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,13:00:00,395.081950,3.409362,394.772125,3.286879,394.753000,3.237724,394.796575,3.215773,394.950525,3.189872,395.125375,3.168610,395.211050,3.161091,395.267000,3.154359,395.297700,3.149940,395.316525,3.147568,395.355725,3.139464,395.432375,3.128227,395.397750,3.178830,395.567500,3.101258,395.591125,3.098268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,13:30:00,394.947300,3.304646,394.944925,3.247532,394.929275,3.230939,394.947050,3.228523,395.012125,3.223708,395.083600,3.222559,395.162925,3.215550,395.325275,3.198235,395.476425,3.178358,395.530650,3.171636,395.607625,3.159354,395.682525,3.151645,395.535500,3.210681,395.716275,3.137501,395.749025,3.137165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,14:00:00,395.274950,3.516957,395.026200,3.408999,395.075675,3.351452,395.093600,3.312057,395.225475,3.282820,395.359150,3.271858,395.451250,3.257835,395.508900,3.247244,395.634425,3.225333,395.689100,3.216785,395.745250,3.208047,395.777550,3.205607,395.750725,3.261277,395.836150,3.192362,395.877550,3.185539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,14:30:00,395.492300,3.475963,395.448775,3.385640,395.392700,3.351371,395.425925,3.334529,395.426375,3.305567,395.490225,3.285945,395.598125,3.262894,395.672400,3.237438,395.674825,3.223685,395.705425,3.218957,395.737250,3.218511,395.695950,3.219550,395.862200,3.272216,395.807175,3.215600,395.730975,3.224609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,15:00:00,395.735525,3.464928,395.458875,3.363525,395.425650,3.281676,395.530575,3.241153,395.624325,3.195333,395.668625,3.188619,395.679675,3.197861,395.640375,3.203022,395.640650,3.208285,395.683575,3.211133,395.776350,3.195505,395.777175,3.193716,395.779075,3.247373,395.834025,3.164851,395.907750,3.145383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,15:30:00,395.584600,3.414603,395.353925,3.326142,395.374300,3.272826,395.406700,3.250797,395.544450,3.225892,395.601700,3.220145,395.670300,3.207289,395.757575,3.197534,395.757750,3.197928,395.779050,3.201656,395.774700,3.207633,395.821425,3.206414,395.811925,3.250211,395.894625,3.199043,395.946800,3.208519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,16:00:00,395.859750,3.542504,395.628450,3.456475,395.542425,3.423440,395.551025,3.382119,395.646000,3.357008,395.674225,3.346932,395.730425,3.336873,395.805100,3.327068,395.869725,3.315611,395.931075,3.304415,395.970275,3.303870,396.009225,3.298421,395.917825,3.355595,395.966775,3.296219,395.978725,3.295845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,16:30:00,395.826775,3.502838,395.517675,3.398121,395.523250,3.371720,395.564650,3.365975,395.572225,3.344455,395.586550,3.342582,395.650150,3.337567,395.690075,3.320459,395.775000,3.305567,395.817325,3.290665,395.836950,3.279709,395.917025,3.269696,395.898150,3.337497,395.901300,3.251899,395.943100,3.243825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,17:00:00,395.705150,3.409418,395.452150,3.344951,395.451775,3.329377,395.442225,3.307519,395.539275,3.278191,395.572525,3.278714,395.540875,3.272152,395.570125,3.266685,395.654575,3.252838,395.674975,3.246758,395.687750,3.239739,395.737975,3.235278,395.775125,3.291546,395.725400,3.221684,395.762225,3.227482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,17:30:00,395.745500,3.371745,395.474725,3.307952,395.507875,3.293359,395.530825,3.277680,395.512700,3.257887,395.604075,3.244449,395.652700,3.237790,395.617150,3.226163,395.696050,3.214156,395.707650,3.208536,395.693500,3.199182,395.776025,3.190870,395.856000,3.251173,395.739350,3.175488,395.784350,3.169289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,18:00:00,395.843500,3.191600,395.725775,3.128272,395.684000,3.110058,395.715600,3.101344,395.777575,3.081494,395.781225,3.078407,395.804650,3.074466,395.848825,3.065920,395.867575,3.053624,395.922275,3.047283,395.943600,3.040901,395.919500,3.037445,395.899375,3.096187,396.005500,3.011145,396.018275,3.005106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,18:30:00,395.916825,3.140832,395.755650,3.074031,395.762025,3.050064,395.747825,3.039956,395.817925,3.023119,395.846225,3.020503,395.829800,3.018505,395.859100,3.013858,395.884225,3.010796,395.896800,3.003442,395.932075,2.991740,395.997750,2.983672,395.912625,3.043674,395.995375,2.963176,396.044775,2.954344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,19:00:00,396.022775,3.014223,395.964075,2.971774,395.961625,2.952883,395.967900,2.941216,396.048650,2.915792,396.065025,2.910447,396.056400,2.908602,396.073725,2.901045,396.125875,2.884369,396.148075,2.873747,396.151875,2.870738,396.170050,2.863709,396.112225,2.918852,396.196800,2.836749,396.220125,2.834771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,19:30:00,396.441275,2.942583,396.258600,2.894711,396.211000,2.886981,396.194450,2.881471,396.252650,2.872201,396.251550,2.871156,396.245150,2.872607,396.238400,2.871457,396.262975,2.862537,396.276975,2.859517,396.299475,2.857755,396.309825,2.857435,396.203725,2.901349,396.307025,2.835615,396.330150,2.823850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,20:00:00,396.880300,2.949779,396.754425,2.895479,396.693275,2.870429,396.636750,2.853638,396.662650,2.831363,396.686500,2.826289,396.657100,2.826103,396.647750,2.815447,396.670100,2.797956,396.654500,2.790249,396.631900,2.781259,396.661675,2.776668,396.599650,2.825822,396.608475,2.738730,396.633075,2.708911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,20:30:00,397.166950,2.922569,396.956000,2.877104,396.929250,2.874603,396.896800,2.869349,396.906025,2.854599,396.906150,2.852139,396.891350,2.848437,396.888575,2.838586,396.904525,2.822248,396.956750,2.795287,396.970900,2.781387,396.975575,2.746334,396.884850,2.783265,396.888050,2.646149,396.881075,2.565872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,21:00:00,397.413200,2.815790,397.368750,2.771750,397.309250,2.763329,397.270025,2.761801,397.327550,2.752039,397.283375,2.752211,397.226575,2.755368,397.228300,2.751696,397.251575,2.748627,397.217400,2.747656,397.177325,2.742167,397.163125,2.737983,397.139425,2.776223,397.082200,2.706925,397.057250,2.681499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,21:30:00,397.790850,2.896158,397.605575,2.868070,397.547375,2.867572,397.501800,2.868663,397.487500,2.864002,397.510400,2.868184,397.483450,2.869721,397.443175,2.870796,397.414325,2.868653,397.422650,2.869430,397.399150,2.865333,397.275500,2.854716,397.300525,2.895233,397.144825,2.817373,396.922650,2.767893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,22:00:00,398.023675,2.981406,397.721150,2.919740,397.648200,2.908065,397.588400,2.906009,397.594450,2.894753,397.558225,2.892425,397.511875,2.889036,397.482375,2.883691,397.484750,2.875840,397.426925,2.864521,397.375975,2.849946,397.349250,2.840526,397.230750,2.881669,397.189850,2.777754,397.029900,2.731256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,22:30:00,398.021275,2.950061,397.768550,2.888161,397.668250,2.876517,397.620375,2.873495,397.626000,2.856649,397.569850,2.852919,397.524075,2.847358,397.501975,2.836724,397.491175,2.824189,397.443950,2.810963,397.419400,2.796975,397.376725,2.777923,397.241575,2.810158,397.217375,2.695850,397.045725,2.636530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,23:00:00,398.267375,2.957625,397.914500,2.869516,397.773250,2.846006,397.692425,2.838946,397.697950,2.826798,397.678825,2.816486,397.626975,2.815959,397.560875,2.803705,397.546225,2.792203,397.488650,2.780362,397.457350,2.773980,397.339850,2.763279,397.238100,2.800962,397.123425,2.746293,396.999225,2.755033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/05/2014,23:30:00,397.845000,3.006383,397.591750,2.958277,397.457600,2.954945,397.428350,2.957031,397.387950,2.955500,397.382800,2.962912,397.333675,2.967950,397.305825,2.975030,397.255325,2.980532,397.166650,2.992686,397.109725,3.004141,397.059750,3.019796,397.086325,3.061491,396.836650,3.057708,396.589100,3.093629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,00:00:00,397.533000,3.215234,397.359575,3.196096,397.295400,3.201502,397.268450,3.205167,397.248625,3.205971,397.233375,3.212401,397.190275,3.217913,397.181000,3.224181,397.130075,3.233337,397.028575,3.251302,396.980050,3.265735,396.927125,3.283514,396.895700,3.332601,396.708600,3.334157,396.589100,3.381829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,00:30:00,397.878050,3.370232,397.537025,3.350000,397.477250,3.358589,397.403650,3.364533,397.374825,3.365859,397.373650,3.372805,397.336325,3.376823,397.289700,3.384099,397.258733,3.412486,397.218300,3.437460,397.144800,3.435335,397.084100,3.469974,397.039525,3.535134,396.692900,3.608957,396.298850,3.775172,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
09/05/2014,01:00:00,399.107200,3.453146,398.253600,3.452759,397.833300,3.481841,397.724850,3.507837,397.685700,3.517122,397.657400,3.533491,397.633300,3.546359,397.572175,3.559995,397.510075,3.584092,397.324650,3.634998,397.155975,3.683787,397.009600,3.744176,396.960625,3.816285,396.463350,3.933112,396.131350,4.084044,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,01:30:00,399.278475,3.670411,398.051975,3.632450,397.889650,3.651482,397.788200,3.664497,397.728175,3.669753,397.681375,3.679143,397.613775,3.694527,397.538475,3.714891,397.273725,3.768752,397.038400,3.846310,396.847650,3.905617,396.553525,3.997988,396.360600,4.114876,395.725800,4.248626,395.437675,4.292694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,02:00:00,398.410200,3.751206,397.993825,3.744010,397.859975,3.768895,397.831575,3.781061,397.764650,3.791380,397.623625,3.815938,397.557850,3.842013,397.395050,3.882459,397.156900,3.941835,396.905225,4.011047,396.690225,4.070073,396.284525,4.180095,395.905750,4.343189,395.466825,4.378187,395.425450,4.364716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,02:30:00,398.966450,3.856010,398.053525,3.837990,397.899825,3.866771,397.817025,3.883895,397.716625,3.893587,397.687925,3.911609,397.552825,3.939995,397.305275,3.987172,397.077300,4.043402,396.837125,4.103367,396.599925,4.167021,396.112200,4.251309,395.889550,4.360124,395.525350,4.348935,395.481800,4.329130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,03:00:00,398.973025,3.855873,398.126825,3.867499,398.069750,3.885550,398.049400,3.895250,398.005050,3.898941,397.893575,3.912011,397.779275,3.937082,397.565000,3.982490,397.337050,4.043648,397.000950,4.119938,396.700200,4.171464,396.290200,4.221224,396.178125,4.292076,395.886650,4.241121,395.705150,4.220807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,03:30:00,399.043900,3.933346,398.198475,3.925854,398.069325,3.943846,398.034500,3.955774,397.992300,3.964972,397.873050,3.983637,397.752800,4.001871,397.559575,4.032394,397.377075,4.067784,397.117250,4.115750,396.855125,4.151777,396.397150,4.187606,396.319300,4.239294,395.900025,4.181816,395.714850,4.168125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,04:00:00,398.085775,4.065232,397.635950,4.043807,397.616875,4.044023,397.649275,4.042191,397.632825,4.045489,397.621625,4.055781,397.558325,4.064560,397.432050,4.076604,397.259825,4.095665,397.103075,4.122632,396.952150,4.139765,396.626975,4.157062,396.405675,4.216424,396.001525,4.153053,395.850025,4.148640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,04:30:00,397.766475,4.160820,397.328350,4.120917,397.326400,4.115163,397.327775,4.113793,397.310850,4.110145,397.296600,4.113251,397.280575,4.116408,397.255100,4.117686,397.092975,4.122187,396.928625,4.131184,396.735050,4.137658,396.561275,4.143394,396.459225,4.195527,396.212075,4.135787,396.079275,4.134884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,05:00:00,397.326825,4.245166,397.023400,4.204340,397.031625,4.192549,397.048125,4.189027,397.054400,4.181016,397.007650,4.180941,396.981925,4.181946,396.990950,4.181654,396.981575,4.181101,396.920575,4.181677,396.842200,4.182086,396.757675,4.184151,396.720725,4.231173,396.575250,4.187230,396.511675,4.193257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,05:30:00,397.055100,4.320218,396.777825,4.291535,396.772150,4.281391,396.782925,4.278624,396.826725,4.275908,396.828400,4.278458,396.787100,4.278592,396.770500,4.280632,396.794325,4.283770,396.809775,4.285701,396.820500,4.285801,396.781700,4.289149,396.738075,4.336796,396.733675,4.293005,396.747050,4.306376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,06:00:00,396.631000,4.492160,396.467050,4.478832,396.431950,4.480851,396.512225,4.476884,396.586000,4.478209,396.598350,4.484324,396.568300,4.489803,396.580300,4.496783,396.637025,4.502258,396.691250,4.505852,396.680725,4.508866,396.669900,4.512764,396.612175,4.548581,396.638650,4.524683,396.671175,4.553352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,06:30:00,396.677425,4.842070,396.493225,4.842697,396.444300,4.856982,396.514725,4.862882,396.611350,4.877447,396.631200,4.883470,396.637625,4.887455,396.626125,4.897448,396.678625,4.899639,396.705325,4.906878,396.718825,4.914999,396.721225,4.927762,396.737675,4.931719,396.755025,4.941662,396.788050,4.970118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,07:00:00,396.652550,5.168202,396.514950,5.156141,396.549475,5.155302,396.555775,5.151067,396.639350,5.146259,396.632550,5.150841,396.609025,5.150668,396.622250,5.150076,396.696650,5.144664,396.701825,5.145388,396.725475,5.140799,396.715700,5.137613,396.814025,5.180777,396.712525,5.123473,396.787175,5.120008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,07:30:00,396.330550,5.292427,396.117525,5.271298,396.168750,5.268363,396.220050,5.256740,396.249750,5.245158,396.284450,5.239192,396.328950,5.235642,396.366425,5.230863,396.392900,5.226540,396.430000,5.231079,396.396625,5.231653,396.416850,5.235544,396.580450,5.267124,396.496675,5.226134,396.490650,5.233548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,08:00:00,396.545700,5.406865,396.534000,5.406505,396.551275,5.411516,396.566550,5.414878,396.558225,5.415153,396.573675,5.423568,396.648175,5.428371,396.702375,5.438282,396.707050,5.436116,396.725175,5.439326,396.762500,5.443799,396.803125,5.449800,396.831425,5.453977,396.809275,5.435903,396.780300,5.446052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,08:30:00,396.665200,5.710817,396.528575,5.716662,396.544975,5.729048,396.604200,5.724773,396.710850,5.724279,396.744000,5.723716,396.732100,5.714480,396.734700,5.724765,396.795600,5.721096,396.842700,5.718264,396.863575,5.712219,396.860800,5.708441,396.884825,5.692738,396.931375,5.672381,396.948175,5.664755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,09:00:00,396.425725,5.937543,396.397375,5.915513,396.374950,5.906358,396.398300,5.902557,396.465400,5.902060,396.520550,5.899793,396.550950,5.886873,396.486025,5.895209,396.508725,5.897313,396.588825,5.884637,396.637250,5.875470,396.684975,5.868286,396.678450,5.876734,396.714025,5.834510,396.801850,5.816809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,09:30:00,396.439425,5.976639,396.353375,5.962530,396.360475,5.956649,396.413225,5.954427,396.425150,5.952701,396.432675,5.960675,396.498525,5.959382,396.558325,5.957223,396.558625,5.966798,396.586200,5.957825,396.629450,5.955098,396.647975,5.940189,396.727500,5.947201,396.674875,5.916738,396.672550,5.909383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,10:00:00,396.387750,5.994511,396.299975,5.980274,396.319625,5.963587,396.365350,5.952409,396.409425,5.942388,396.455075,5.939019,396.483125,5.930789,396.509925,5.910106,396.536050,5.902522,396.528025,5.905214,396.546325,5.912378,396.582125,5.909296,396.633725,5.917876,396.632925,5.876164,396.689975,5.868255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,10:30:00,396.193275,6.118701,396.097425,6.093566,396.089675,6.078182,396.126575,6.055245,396.156825,6.052590,396.167600,6.048306,396.204050,6.040227,396.233100,6.038556,396.235050,6.032713,396.287200,6.020365,396.322250,6.014503,396.340150,5.993875,396.437125,6.002247,396.364975,5.963853,396.395625,5.945699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,11:00:00,395.876375,6.347422,395.687125,6.314239,395.682900,6.307099,395.760725,6.295338,395.817400,6.275022,395.929800,6.241422,395.931775,6.220366,396.034450,6.204213,396.097700,6.173002,396.173750,6.148471,396.241400,6.109658,396.252500,6.075178,396.337625,6.090743,396.250000,6.006503,396.288525,5.982642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,11:30:00,395.923100,6.376649,395.901600,6.321779,395.919275,6.271437,395.960875,6.248184,396.019325,6.211614,396.043600,6.204764,396.076275,6.193539,396.119275,6.179660,396.173450,6.167788,396.192625,6.139542,396.176375,6.109908,396.243250,6.093751,396.336750,6.084790,396.275200,6.022038,396.237075,5.992225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,12:00:00,395.965050,6.367160,395.962350,6.336124,395.947375,6.301452,396.021750,6.273885,396.090350,6.238445,396.146175,6.219058,396.165750,6.204156,396.178425,6.197609,396.184350,6.176544,396.206650,6.165658,396.242850,6.152112,396.244725,6.148823,396.327800,6.137224,396.315700,6.085130,396.344750,6.071033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,12:30:00,396.162450,6.270614,396.041500,6.249858,396.115950,6.238196,396.162875,6.207853,396.222975,6.193835,396.213375,6.176047,396.253000,6.169145,396.275700,6.167761,396.316150,6.161133,396.346200,6.145519,396.378775,6.131197,396.417900,6.114008,396.468450,6.174439,396.439950,6.075064,396.437450,6.048661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,13:00:00,396.069675,6.296760,395.945500,6.280784,395.976750,6.270942,396.011900,6.240823,396.048750,6.245744,396.115925,6.229312,396.146825,6.234327,396.117675,6.236761,396.213475,6.221259,396.239550,6.218622,396.302425,6.210860,396.329075,6.193516,396.347225,6.232801,396.358075,6.152844,396.347825,6.135675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,13:30:00,396.014050,6.345472,396.007475,6.303028,396.011375,6.287111,396.053650,6.267924,396.129575,6.254389,396.155225,6.238834,396.171000,6.249032,396.184400,6.247674,396.264925,6.231641,396.310125,6.225200,396.313325,6.216179,396.328325,6.215845,396.356975,6.262363,396.355150,6.189754,396.342850,6.179483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,14:00:00,395.930825,6.429805,395.872375,6.401941,395.938050,6.383209,395.979450,6.365515,395.989775,6.366085,396.063525,6.365021,396.080250,6.362521,396.116500,6.347717,396.163425,6.346258,396.207600,6.349966,396.237675,6.333202,396.242800,6.322022,396.250750,6.359699,396.240825,6.298136,396.307975,6.277015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,14:30:00,395.686775,6.492687,395.617400,6.459422,395.668875,6.443253,395.737375,6.418219,395.834325,6.405665,395.867675,6.393119,395.892000,6.391441,395.935475,6.382509,395.959550,6.364659,395.959350,6.376730,396.002075,6.367764,396.045725,6.369247,396.099650,6.433176,396.124100,6.309295,396.160725,6.293074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,15:00:00,395.752550,6.449183,395.674650,6.438078,395.706125,6.428596,395.786500,6.413222,395.882300,6.384027,395.956050,6.372342,395.962575,6.371732,396.012800,6.361323,396.041700,6.357542,396.052125,6.353964,396.080525,6.362542,396.090375,6.373453,396.131025,6.397356,396.123175,6.331817,396.171650,6.328766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,15:30:00,395.872150,6.462941,395.790100,6.449631,395.866125,6.443424,395.934000,6.433486,395.991500,6.427415,396.038850,6.422893,396.033775,6.424892,396.066900,6.437269,396.110475,6.437596,396.155200,6.433650,396.173675,6.437436,396.198475,6.432678,396.222225,6.426101,396.248525,6.374388,396.282750,6.349192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,16:00:00,396.000725,6.495016,395.937425,6.484542,396.015475,6.477539,396.012550,6.466692,396.023875,6.467671,396.094775,6.461993,396.125275,6.458255,396.147300,6.454035,396.213725,6.445027,396.289125,6.427066,396.325750,6.425423,396.359525,6.412735,396.314225,6.414351,396.355350,6.349110,396.400250,6.320389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,16:30:00,396.271025,6.549300,396.146650,6.525888,396.133350,6.519854,396.136550,6.511499,396.197075,6.509192,396.246475,6.493905,396.243725,6.486866,396.284050,6.478819,396.319125,6.462414,396.348450,6.443955,396.364325,6.440863,396.372900,6.431709,396.376875,6.434525,396.400800,6.374457,396.444125,6.352372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,17:00:00,396.397350,6.526215,396.317575,6.524031,396.314150,6.521996,396.326025,6.514893,396.419475,6.517276,396.408975,6.499749,396.387175,6.492245,396.415800,6.502755,396.454450,6.467843,396.470175,6.449893,396.478750,6.442334,396.506950,6.429960,396.494750,6.407679,396.532375,6.339217,396.557450,6.306456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,17:30:00,396.687050,6.530353,396.567975,6.531090,396.539775,6.534424,396.533825,6.529113,396.575875,6.533563,396.575375,6.518503,396.582725,6.508703,396.573800,6.524723,396.599850,6.491406,396.600075,6.473522,396.594300,6.465253,396.609400,6.445012,396.587175,6.407677,396.611800,6.354661,396.656750,6.323799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,18:00:00,396.869675,6.556728,396.769125,6.556591,396.762125,6.559896,396.794575,6.554504,396.826375,6.553089,396.872375,6.539432,396.853075,6.527438,396.863950,6.537839,396.889350,6.506500,396.910075,6.489947,396.904500,6.479597,396.901725,6.452748,396.876625,6.435589,396.911825,6.362500,396.929150,6.326604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,18:30:00,397.132725,6.558489,397.084050,6.561496,397.068500,6.561374,397.061500,6.555575,397.067175,6.545169,397.073325,6.539767,397.091025,6.531754,397.077450,6.540821,397.058125,6.504147,397.065200,6.494755,397.073050,6.479904,397.078925,6.462863,397.031375,6.446366,397.019850,6.364810,397.034100,6.332355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,19:00:00,397.533375,6.569260,397.307050,6.572874,397.256050,6.570759,397.251175,6.563051,397.280025,6.548601,397.275300,6.541197,397.273350,6.538664,397.240675,6.545396,397.226675,6.504949,397.211225,6.496542,397.205500,6.484049,397.185050,6.466660,397.144075,6.445910,397.123625,6.368996,397.121400,6.334125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,19:30:00,397.810450,6.555013,397.551550,6.564136,397.468850,6.561403,397.423650,6.554794,397.424375,6.535175,397.408350,6.528563,397.400225,6.527742,397.394400,6.535109,397.386550,6.495711,397.347250,6.488706,397.322625,6.472958,397.280325,6.459022,397.271725,6.425274,397.205975,6.359130,397.142800,6.329072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,20:00:00,397.778000,6.559386,397.575125,6.568949,397.520275,6.569207,397.480100,6.562636,397.499475,6.548845,397.459650,6.542579,397.454975,6.540946,397.448350,6.546945,397.396775,6.517165,397.405825,6.504175,397.382225,6.492348,397.330650,6.476821,397.296150,6.438178,397.212050,6.387966,397.186975,6.362925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,20:30:00,397.917975,6.580806,397.663875,6.590337,397.610350,6.590019,397.558950,6.584821,397.562225,6.574172,397.518375,6.566513,397.510225,6.564868,397.503500,6.567841,397.465825,6.537276,397.414625,6.529020,397.407600,6.517064,397.401025,6.501528,397.364825,6.468874,397.270325,6.416850,397.246250,6.389309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,21:00:00,398.187925,6.588540,397.877950,6.596677,397.809575,6.594267,397.772125,6.589233,397.749175,6.574675,397.742575,6.568879,397.731375,6.569578,397.704225,6.572322,397.686325,6.532275,397.641625,6.532759,397.604250,6.521982,397.572750,6.508845,397.567325,6.484757,397.493625,6.424464,397.426625,6.395676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,21:30:00,398.218725,6.600628,398.027050,6.612041,397.975725,6.611714,397.926800,6.606016,397.927300,6.590589,397.885700,6.587628,397.858275,6.588120,397.859550,6.592125,397.856850,6.562811,397.798450,6.554800,397.721525,6.543828,397.691425,6.532037,397.712200,6.507882,397.564825,6.450736,397.489700,6.423476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,22:00:00,398.339550,6.621971,398.157700,6.636057,398.089700,6.634438,398.010300,6.626210,398.011650,6.610924,397.971900,6.604600,397.931625,6.604306,397.910750,6.605974,397.889250,6.579818,397.845050,6.568899,397.812125,6.558264,397.767275,6.541685,397.757900,6.521695,397.625400,6.459900,397.592675,6.431881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,22:30:00,398.407350,6.628925,398.161375,6.643980,398.089500,6.645238,397.978850,6.635804,397.978475,6.623794,397.978950,6.617802,397.956375,6.616936,397.958075,6.619145,397.870050,6.594657,397.820250,6.585366,397.795325,6.576694,397.767000,6.566016,397.765950,6.549573,397.579300,6.495045,397.513000,6.470060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,23:00:00,398.197375,6.678516,397.981175,6.693336,397.932450,6.694709,397.895200,6.689600,397.902600,6.674798,397.855925,6.667742,397.793750,6.665256,397.806700,6.668131,397.799575,6.630099,397.726800,6.620011,397.676200,6.612531,397.612525,6.595155,397.629775,6.580636,397.550650,6.523983,397.473875,6.503089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/05/2014,23:30:00,398.264025,6.710061,398.009725,6.727665,397.905025,6.730255,397.801825,6.724097,397.765700,6.713484,397.764375,6.707761,397.755625,6.707783,397.721875,6.707007,397.693575,6.681315,397.635275,6.672277,397.609050,6.659842,397.590375,6.647396,397.546750,6.629889,397.434575,6.575284,397.345800,6.556667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,00:00:00,398.159800,6.760506,397.883700,6.777824,397.802500,6.778916,397.747375,6.773523,397.749450,6.761914,397.714975,6.752379,397.669125,6.751712,397.640050,6.751854,397.611850,6.724118,397.606400,6.711675,397.555800,6.703813,397.442600,6.684932,397.414700,6.671627,397.332500,6.617858,397.224100,6.603596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,00:30:00,398.055625,6.806443,397.790175,6.821474,397.668725,6.823181,397.571400,6.817773,397.530725,6.808032,397.530225,6.801027,397.523550,6.798522,397.478900,6.799463,397.416900,6.771371,397.391733,6.767546,397.368500,6.755283,397.303325,6.733873,397.258425,6.717222,397.136075,6.664849,397.079325,6.650150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,01:00:00,397.960900,6.837448,397.741675,6.849526,397.641675,6.848167,397.608950,6.842704,397.573225,6.834285,397.549100,6.824701,397.503150,6.822590,397.487625,6.820695,397.478475,6.798756,397.434725,6.783421,397.387175,6.773785,397.345400,6.744717,397.342325,6.735590,397.234475,6.672929,397.180050,6.648419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,01:30:00,398.082075,6.848130,397.785650,6.857974,397.685350,6.855916,397.629325,6.849271,397.645075,6.844689,397.622350,6.831946,397.620100,6.829649,397.557600,6.825988,397.537700,6.797129,397.469975,6.787685,397.477750,6.779241,397.394650,6.750514,397.380150,6.747224,397.295275,6.672460,397.276625,6.643046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,02:00:00,398.091325,6.857763,397.868750,6.867552,397.814725,6.866429,397.761575,6.859706,397.706950,6.853111,397.689450,6.840797,397.680100,6.837830,397.660600,6.835084,397.634800,6.811267,397.573375,6.792806,397.533850,6.782672,397.484350,6.752406,397.508425,6.753887,397.393600,6.660039,397.352250,6.617670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,02:30:00,398.114475,6.855504,397.845075,6.857298,397.776075,6.850387,397.741800,6.841224,397.779700,6.834955,397.755350,6.819489,397.736325,6.816167,397.681050,6.809763,397.638825,6.783657,397.618500,6.764057,397.610750,6.753024,397.544025,6.716012,397.508250,6.728818,397.433375,6.619730,397.451750,6.583429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,03:00:00,398.480900,6.815158,398.139050,6.815196,397.940100,6.809117,397.855750,6.798841,397.812450,6.792184,397.792600,6.778627,397.791700,6.774256,397.728475,6.768261,397.693275,6.746477,397.616325,6.722335,397.616225,6.709411,397.561900,6.678248,397.582125,6.697710,397.446675,6.585147,397.433525,6.545370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,03:30:00,398.228100,6.780272,397.908000,6.777558,397.831025,6.769062,397.812800,6.759445,397.813200,6.752347,397.744650,6.735710,397.694700,6.731536,397.688775,6.722373,397.708375,6.699749,397.648650,6.676424,397.578275,6.664580,397.558100,6.625926,397.539525,6.652476,397.490550,6.536795,397.435325,6.494836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,04:00:00,398.527775,6.713588,398.184100,6.706695,398.008150,6.692741,397.890575,6.678475,397.900125,6.672197,397.872200,6.655563,397.840250,6.648287,397.801100,6.636368,397.753875,6.617477,397.739775,6.592606,397.714775,6.581391,397.674500,6.543594,397.610575,6.573170,397.558025,6.453215,397.509050,6.412572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,04:30:00,398.557525,6.635681,398.174675,6.624668,398.036975,6.614850,397.963625,6.602935,397.919575,6.597864,397.881400,6.580873,397.855975,6.569748,397.865550,6.558378,397.844175,6.541469,397.800650,6.519929,397.729150,6.506365,397.644450,6.464768,397.627575,6.503912,397.581600,6.384862,397.485775,6.346763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,05:00:00,398.425000,6.578281,398.169575,6.562386,398.001425,6.545198,397.875950,6.527395,397.831025,6.530652,397.813450,6.506324,397.819075,6.487279,397.786000,6.465999,397.744500,6.457575,397.686425,6.424200,397.676425,6.411194,397.642550,6.357720,397.660400,6.405486,397.517650,6.283120,397.429900,6.250548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,05:30:00,398.186325,6.483319,397.924500,6.445768,397.847250,6.417211,397.805325,6.392104,397.856950,6.412861,397.855625,6.370047,397.848000,6.344402,397.780775,6.301180,397.784425,6.312909,397.816450,6.279954,397.812600,6.259986,397.771025,6.199504,397.746100,6.265660,397.665025,6.145744,397.692425,6.122052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,06:00:00,397.996275,6.230894,397.768275,6.224978,397.783900,6.201557,397.798725,6.182437,397.801000,6.177901,397.807050,6.152887,397.787100,6.121450,397.838100,6.116106,397.877200,6.109143,397.893875,6.088652,397.876450,6.074233,397.919800,6.051138,397.888400,6.124528,397.971425,6.006549,397.966925,6.008379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,06:30:00,398.289825,6.189609,398.109575,6.185759,398.094000,6.173803,398.106200,6.159065,398.162425,6.163813,398.166350,6.143368,398.239625,6.117875,398.297175,6.084646,398.343100,6.090454,398.367125,6.067554,398.388375,6.056177,398.455325,6.017040,398.427475,6.087992,398.613325,5.997310,398.687950,5.995011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,07:00:00,398.583125,6.165699,398.505675,6.156666,398.494300,6.128149,398.481925,6.110810,398.496250,6.124393,398.543700,6.105690,398.606400,6.073780,398.689100,6.031703,398.672025,6.061443,398.675000,6.033046,398.689050,6.010064,398.771125,5.974701,398.702750,6.081335,398.761875,5.969545,398.750925,5.964447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,07:30:00,398.681275,6.048736,398.484475,6.084520,398.518125,6.061041,398.531600,6.090808,398.575150,6.063561,398.557700,6.058807,398.607700,6.035633,398.657050,6.012477,398.693200,6.025877,398.691525,6.003816,398.669650,5.977906,398.662825,5.959329,398.652275,6.077765,398.680875,5.953794,398.676725,5.913734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,08:00:00,398.476925,6.211423,398.258650,6.226290,398.263775,6.219695,398.286600,6.196149,398.339275,6.167633,398.339550,6.162762,398.302950,6.132200,398.333375,6.073477,398.376925,6.090519,398.400650,6.069037,398.424775,6.037380,398.397950,6.017636,398.356000,6.101513,398.423050,5.983013,398.444225,5.926301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,08:30:00,398.128050,6.561978,397.997625,6.523978,397.989275,6.530172,397.990475,6.451729,398.068625,6.374308,398.080500,6.371068,398.093675,6.339333,398.054700,6.245268,398.086950,6.292238,398.088825,6.253440,398.105650,6.188501,398.093950,6.162170,398.121675,6.184406,398.045975,6.032169,398.099400,5.976002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,09:00:00,397.758950,6.829111,397.659025,6.788162,397.660875,6.788397,397.651650,6.683929,397.635525,6.557422,397.700525,6.563937,397.771000,6.550601,397.814075,6.418975,397.842250,6.422004,397.812850,6.381069,397.807100,6.314554,397.858675,6.309851,397.924175,6.362756,397.795575,6.186719,397.778775,6.053946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,09:30:00,397.483025,6.937592,397.393600,6.878512,397.379025,6.857428,397.428700,6.770836,397.485600,6.676940,397.515275,6.659406,397.556400,6.648473,397.563175,6.519786,397.603650,6.495960,397.640550,6.463188,397.636450,6.405367,397.689425,6.397450,397.747125,6.553391,397.670200,6.288396,397.635275,6.228285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,10:00:00,397.169275,7.073723,397.168375,6.996493,397.192825,6.950303,397.320050,6.842655,397.309125,6.757949,397.310475,6.732726,397.365375,6.715240,397.395625,6.595258,397.447450,6.562404,397.479675,6.529294,397.472350,6.487350,397.519025,6.476402,397.569300,6.657119,397.522875,6.360492,397.481275,6.311216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,10:30:00,396.989975,7.158248,396.872275,7.058852,396.935075,7.013799,397.052300,6.921681,397.159875,6.854215,397.157925,6.818876,397.193100,6.800410,397.163975,6.705315,397.179075,6.667686,397.221225,6.646317,397.243425,6.613820,397.283825,6.616346,397.374625,6.822932,397.272850,6.492674,397.289550,6.442551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,11:00:00,396.504875,7.552965,396.380875,7.489643,396.461775,7.512757,396.474925,7.381971,396.464075,7.318063,396.561575,7.279880,396.587050,7.246343,396.729425,7.140313,396.832100,7.081541,396.899000,7.024717,396.975200,6.952178,396.991150,6.935838,397.041300,7.171813,396.962500,6.810202,396.994175,6.774305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,11:30:00,396.308125,7.468692,396.343700,7.345652,396.367725,7.311987,396.467675,7.215014,396.543775,7.128646,396.609575,7.083579,396.655975,7.041991,396.671125,6.981491,396.680225,6.942731,396.719775,6.923155,396.725125,6.896869,396.783525,6.914215,396.865400,7.075163,396.749925,6.780614,396.756675,6.718526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,12:00:00,396.433175,7.228355,396.351975,7.193992,396.419650,7.196556,396.410950,7.134154,396.457500,7.106425,396.503525,7.081446,396.503650,7.038174,396.501100,7.025022,396.585975,6.994340,396.630950,6.964873,396.623575,6.936723,396.643800,6.935331,396.730075,6.959379,396.643325,6.831765,396.655075,6.795568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,12:30:00,395.966800,7.553611,395.915025,7.505906,395.911075,7.500525,396.125225,7.383792,396.306600,7.296276,396.435850,7.225498,396.473900,7.155496,396.486825,7.088839,396.537000,7.062327,396.590225,7.053110,396.621200,7.036225,396.650250,7.040406,396.704175,7.053780,396.673275,6.936139,396.682225,6.901681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,13:00:00,395.519450,7.680665,395.525100,7.607660,395.509825,7.607397,395.787875,7.490982,395.933675,7.418073,395.953825,7.369311,395.963850,7.310550,396.015425,7.269862,396.102700,7.254266,396.138600,7.238003,396.136425,7.208622,396.162525,7.220382,396.267500,7.074089,396.283025,7.089899,396.334025,7.055911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,13:30:00,395.433075,7.657657,395.251975,7.633033,395.199150,7.681491,395.511325,7.550018,395.730300,7.458678,395.755625,7.375504,395.727825,7.290579,395.818000,7.314854,395.936325,7.314825,395.970650,7.260058,396.024850,7.239574,396.006925,7.135855,396.065700,7.131265,395.992700,7.145528,396.046425,7.138523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,14:00:00,395.378675,7.665542,395.160775,7.633056,395.179600,7.663291,395.357950,7.591863,395.576375,7.544271,395.661600,7.455339,395.671550,7.278191,395.810250,7.356819,395.852550,7.339863,395.861625,7.302670,395.911500,7.267185,395.897025,7.158814,395.925775,7.218311,395.890525,7.198619,395.903550,7.197953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,14:30:00,395.013925,7.833561,394.881200,7.777053,395.003250,7.752381,395.270800,7.598740,395.397325,7.412553,395.464875,7.411917,395.436525,7.321444,395.568800,7.430941,395.653075,7.454242,395.701575,7.351948,395.758000,7.382327,395.815775,7.234598,395.849000,7.256328,395.896750,7.250932,395.868750,7.126156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,15:00:00,395.181150,7.872264,395.018250,7.785348,395.164525,7.766167,395.268375,7.649039,395.338300,7.533438,395.322125,7.482328,395.398825,7.468700,395.428275,7.556791,395.459275,7.616417,395.450425,7.442817,395.553900,7.547767,395.631325,7.447270,395.705975,7.437879,395.694775,7.404722,395.742800,7.348892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,15:30:00,395.134075,8.012320,394.877975,7.915308,394.970475,7.942441,395.032425,7.769896,395.165950,7.672566,395.314000,7.610856,395.394550,7.578445,395.464225,7.573569,395.556675,7.678353,395.551600,7.500593,395.544800,7.496880,395.569725,7.533146,395.677100,7.552159,395.650300,7.416390,395.684875,7.402619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,16:00:00,395.121375,8.122057,394.947550,8.052213,394.796575,8.096505,394.808850,7.863135,394.938150,7.767483,395.052975,7.689091,395.080875,7.668423,395.157375,7.621404,395.101450,7.633749,395.101800,7.620741,395.183750,7.613446,395.221900,7.631876,395.325600,7.667769,395.304275,7.532618,395.277550,7.546346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,16:30:00,394.442400,8.186657,394.147425,8.105539,394.304225,8.094733,394.434725,7.862010,394.517825,7.823562,394.508125,7.799961,394.533800,7.801719,394.586125,7.779464,394.626800,7.756136,394.595100,7.763965,394.608675,7.763010,394.658375,7.798673,394.759825,7.825449,394.684350,7.730400,394.832150,7.714349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,17:00:00,394.152025,8.277958,393.814725,8.147789,393.816800,7.989001,394.089275,7.882077,394.330300,7.853858,394.407500,7.814240,394.406875,7.805665,394.471650,7.782230,394.502475,7.758019,394.491900,7.760902,394.557175,7.739904,394.651400,7.748668,394.706450,7.813245,394.780775,7.622186,394.860175,7.571373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,17:30:00,393.700775,8.301131,393.466125,8.192595,393.383350,8.080386,393.644550,8.001099,393.724050,7.967711,393.855450,7.929564,393.978225,7.899970,394.071050,7.855227,394.069300,7.850173,394.125850,7.792135,394.237150,7.752045,394.225525,7.765330,394.347975,7.736739,394.654975,7.450678,394.746750,7.419124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,18:00:00,394.086150,8.355093,393.991175,8.230825,394.020900,8.087687,394.197925,8.008312,394.282925,7.960224,394.290025,7.935802,394.340975,7.916233,394.425325,7.884050,394.507650,7.821795,394.537675,7.799114,394.537250,7.790634,394.598875,7.815196,394.669325,7.796956,394.697225,7.653253,394.811300,7.556754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,18:30:00,394.877250,8.287422,394.889675,8.186538,394.895375,7.961207,395.011625,7.865885,395.097025,7.815418,395.118100,7.753699,395.077850,7.712632,395.075150,7.614157,395.129425,7.569405,395.119975,7.550789,395.142500,7.524653,395.230175,7.457741,395.291125,7.573654,395.327400,7.316609,395.355425,7.249782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,19:00:00,396.604125,8.268028,395.872075,8.202382,395.493075,7.916008,395.413850,7.746957,395.412225,7.652462,395.435675,7.588250,395.426850,7.555544,395.427275,7.532604,395.448650,7.489075,395.480125,7.455650,395.480650,7.407729,395.528975,7.392097,395.708475,7.436687,395.736150,7.216165,395.754875,7.178209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,19:30:00,399.231000,8.237334,396.702575,8.161161,396.277350,7.844230,396.012700,7.676766,396.011325,7.640534,396.024675,7.597149,395.979675,7.558632,395.902300,7.504348,395.923375,7.449517,395.955900,7.424446,395.952475,7.405687,395.988550,7.399594,396.294150,7.409619,396.248675,7.201282,396.261950,7.147368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,20:00:00,398.063575,8.135255,397.463825,8.136616,397.233000,7.993364,397.173025,7.891499,396.754375,7.810575,396.462425,7.707709,396.431275,7.652816,396.181725,7.582857,396.118625,7.530072,396.100300,7.508072,396.005725,7.508303,395.917075,7.523489,396.183475,7.530584,396.036050,7.403571,396.085250,7.315851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,20:30:00,398.097675,8.059973,397.587175,8.031667,397.217075,7.857805,396.966325,7.759648,396.813500,7.711131,396.711525,7.671511,396.705675,7.639673,396.607800,7.598933,396.479850,7.547828,396.468575,7.516231,396.465575,7.514069,396.268675,7.497270,396.366975,7.535856,396.103750,7.395488,396.051250,7.383094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,21:00:00,399.250450,7.965480,398.569150,7.950315,398.144050,7.817226,397.974100,7.764952,397.912525,7.734589,397.834125,7.706765,397.812850,7.692169,397.820725,7.686001,397.774100,7.650302,397.687425,7.640442,397.543175,7.623917,397.401500,7.613920,397.448050,7.607509,396.842300,7.538677,396.632200,7.517669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,21:30:00,400.738375,7.902916,400.214275,7.882384,400.264850,7.794136,400.214150,7.761733,400.181050,7.733937,400.168350,7.719252,400.097675,7.713866,399.979700,7.738674,399.897550,7.670077,399.797425,7.664561,399.481975,7.657386,398.792000,7.661072,398.605775,7.624814,398.148000,7.549144,397.976375,7.531371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,22:00:00,405.535625,7.847199,402.925200,7.825790,402.225700,7.788715,401.856975,7.768389,401.671725,7.746191,401.587200,7.731029,401.538850,7.731505,401.403125,7.761767,401.339925,7.689582,401.115050,7.682861,400.953625,7.677655,400.767450,7.684687,400.687900,7.580187,399.781300,7.587628,399.273650,7.568162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,22:30:00,406.430300,7.782034,403.077175,7.751077,402.556175,7.720973,402.477625,7.698502,402.200425,7.681864,401.813700,7.664794,401.767450,7.660836,401.552850,7.674096,401.328525,7.617903,401.215550,7.606393,401.148275,7.602353,400.970175,7.616109,401.145325,7.578514,400.665050,7.582732,400.509750,7.550987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,23:00:00,403.509225,7.698243,402.418500,7.674166,402.090375,7.652085,401.972475,7.632898,401.832400,7.617077,401.681775,7.600044,401.657800,7.597548,401.543525,7.603830,401.386525,7.558698,401.280325,7.545439,401.241175,7.533652,401.058525,7.525321,401.084700,7.509530,400.539900,7.484857,400.331125,7.464249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/05/2014,23:30:00,405.222400,7.629581,403.361950,7.621548,402.490075,7.606994,402.164600,7.591010,402.031000,7.573831,401.956675,7.559904,401.900425,7.557568,401.819800,7.561905,401.693700,7.519309,401.405350,7.515788,401.170400,7.511701,400.956725,7.521853,401.013575,7.499811,400.570075,7.447307,400.024075,7.412796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,00:00:00,405.152725,7.583442,403.443800,7.588803,402.862250,7.576440,402.787000,7.560852,402.498125,7.544353,402.371475,7.531670,402.345775,7.528485,402.190950,7.531558,402.005800,7.495441,401.730450,7.487439,401.566150,7.488117,401.291250,7.489835,401.314300,7.470918,400.577300,7.417709,399.901700,7.394233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,00:30:00,406.242675,7.546804,403.754925,7.555004,402.888125,7.545528,402.782550,7.530626,402.708600,7.513348,402.565400,7.499708,402.553675,7.495308,402.375450,7.496287,402.240833,7.454625,402.059233,7.439391,401.906600,7.433403,401.476375,7.431729,401.455700,7.433336,400.740450,7.377470,400.017425,7.361429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,01:00:00,406.662025,7.504847,404.307000,7.522135,403.653250,7.512426,403.314575,7.498041,403.129825,7.482388,403.001500,7.468691,402.881500,7.464935,402.685575,7.462312,402.510400,7.428134,402.300500,7.417218,402.016700,7.409529,401.506975,7.407817,401.565250,7.415043,400.430225,7.379500,399.724625,7.347646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,01:30:00,404.492475,7.486587,403.407900,7.496335,403.274625,7.484643,403.047875,7.467321,402.941250,7.451737,402.873450,7.437173,402.854350,7.434552,402.707475,7.430071,402.652400,7.393071,402.496750,7.376096,402.215775,7.357900,401.909050,7.328441,401.797950,7.337108,400.770100,7.277752,399.901850,7.279784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,02:00:00,406.034900,7.451388,404.179100,7.458941,403.538050,7.448296,403.351450,7.434656,403.246200,7.417378,403.235950,7.402646,403.187225,7.397982,403.098700,7.393717,402.980850,7.354879,402.713550,7.340713,402.264375,7.319196,401.275825,7.308104,401.058950,7.330580,399.259250,7.267537,397.879250,7.271330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,02:30:00,405.572875,7.420603,404.848625,7.420418,404.478975,7.406651,404.282600,7.394530,403.958225,7.377437,403.745575,7.363895,403.661250,7.360559,403.638550,7.352048,403.371550,7.321256,402.846400,7.301924,401.995150,7.297253,400.672425,7.322002,400.429400,7.345002,398.248750,7.327466,397.611600,7.304498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,03:00:00,408.396550,7.368244,405.572675,7.379573,405.180300,7.360686,404.755475,7.344919,404.454525,7.325837,404.013725,7.313216,403.728050,7.319184,403.213800,7.316455,402.511200,7.292552,401.799225,7.311288,400.853700,7.333697,399.521800,7.390750,399.580125,7.385514,398.374375,7.347071,397.792600,7.313562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,03:30:00,416.727900,7.310080,407.574975,7.337128,407.050975,7.330811,406.620125,7.328622,406.223225,7.304560,405.734525,7.302597,405.418025,7.297885,405.063450,7.309161,404.593525,7.277795,404.430025,7.269641,403.881850,7.293661,402.687450,7.326932,401.505375,7.340394,399.464875,7.338253,398.277500,7.320276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,9,9,0,0,0,0
11/05/2014,04:00:00,415.912050,7.306792,408.963075,7.348218,407.016750,7.351936,406.544125,7.342900,406.146575,7.320919,405.577550,7.312308,405.003800,7.313885,404.294250,7.314446,403.560375,7.294491,402.586575,7.323018,401.541550,7.337355,400.511325,7.363710,400.466875,7.364952,398.719125,7.336003,398.295975,7.307223,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,04:30:00,414.500450,7.317068,407.628325,7.354715,407.044225,7.361594,406.951150,7.342923,406.340125,7.333977,405.935175,7.325112,405.460025,7.332508,404.312025,7.363100,402.888600,7.375006,401.441975,7.390053,400.230425,7.410437,399.304800,7.412717,399.536850,7.385910,398.320625,7.320841,398.124375,7.266376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,05:00:00,415.688675,7.338397,407.760775,7.393035,407.082750,7.403108,406.979450,7.388068,406.604975,7.392406,406.224075,7.378688,405.962475,7.369956,405.532700,7.360867,404.549400,7.392740,402.738550,7.394772,401.853450,7.415808,400.675575,7.391525,400.395125,7.392992,398.550850,7.314205,398.177825,7.010408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,05:30:00,414.208275,7.415054,406.982450,7.483789,405.861225,7.515135,405.665425,7.490502,405.415575,7.511043,405.222200,7.487628,405.077850,7.445244,404.649075,7.424830,404.247625,7.470092,403.577575,7.449854,402.972175,7.457047,401.977900,7.373163,402.164525,7.411271,401.044025,7.254611,400.209725,7.116400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,06:00:00,408.630675,7.563775,404.795600,7.599789,404.474925,7.631074,404.227425,7.603090,403.912625,7.637021,403.876825,7.605665,403.956200,7.551026,403.814225,7.529389,403.674225,7.586081,403.568425,7.522185,403.563050,7.492758,403.166000,7.405843,402.819900,7.468721,401.702275,7.262221,401.560750,7.189063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
11/05/2014,06:30:00,404.062575,7.688967,402.199675,7.699357,401.841150,7.731381,401.751275,7.716245,401.608525,7.790394,401.583525,7.748782,401.597475,7.657692,401.517875,7.626925,401.418325,7.705052,401.188350,7.647245,400.969725,7.587039,400.709025,7.514332,400.916475,7.665750,400.186725,7.411133,399.655125,7.331677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,07:00:00,402.830025,7.860661,401.804425,7.902624,401.250600,8.001792,400.669650,7.996314,400.676975,8.067705,400.227025,7.992975,399.913975,7.885273,399.773700,7.830539,399.686650,7.826292,399.659375,7.768237,399.569875,7.692142,399.426200,7.615420,399.395250,7.910386,398.664875,7.293501,398.202375,7.220232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,07:30:00,398.655200,7.868748,398.389050,7.899405,398.283575,7.942165,398.497650,7.939152,398.604175,7.847561,398.624850,7.845026,398.616775,7.818300,398.666150,7.782746,398.648125,7.735914,398.598200,7.703643,398.549525,7.610215,398.527550,7.560097,398.600675,7.887641,398.344400,7.326242,398.359500,7.277153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,08:00:00,398.088600,7.990180,397.651725,8.030457,397.624875,8.031529,397.536775,8.005911,397.520350,7.938705,397.583000,7.895008,397.583325,7.829985,397.577350,7.683988,397.537350,7.653179,397.545175,7.551016,397.521825,7.354925,397.480300,7.358827,397.653025,7.986049,397.401050,7.274677,397.255200,7.208535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,08:30:00,396.249750,8.163694,396.129600,8.141996,396.134750,8.024500,396.230250,7.887031,396.277450,7.697941,396.308575,7.723059,396.395700,7.810519,396.437700,7.488751,396.382275,7.467076,396.459100,7.443197,396.526675,7.397586,396.589425,7.344635,396.646475,7.991036,396.629250,7.252848,396.726575,7.230720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,09:00:00,396.240650,8.420712,396.048725,8.497836,395.889925,8.151535,395.917075,7.923659,396.215025,7.851154,396.357050,7.745142,396.430150,7.715939,396.465025,7.480827,396.607575,7.429131,396.783625,7.289582,396.842450,7.180391,396.870775,7.193364,396.950725,7.378752,396.912675,7.142510,396.866775,7.105026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,09:30:00,395.568225,8.313747,395.481925,7.957543,395.561000,7.778377,395.478150,7.656457,395.621750,7.652539,395.796875,7.519956,395.862150,7.462581,396.012250,7.313528,396.002225,7.326792,396.096100,7.239038,396.163075,7.194865,396.142125,7.169636,396.266750,7.199826,396.281125,7.057239,396.243500,7.036562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,10:00:00,394.922925,8.387225,394.801300,7.986731,394.988125,7.714716,395.240000,7.529356,395.324900,7.477999,395.530675,7.397177,395.646400,7.322207,395.604000,7.188302,395.741825,7.143873,395.827025,7.065831,395.869075,7.086785,395.846325,7.083423,395.867575,7.148052,395.936850,7.041214,395.967975,7.012802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,10:30:00,394.686725,8.104235,394.758175,7.834265,394.983100,7.480458,395.232175,7.372964,395.497125,7.208550,395.694700,7.185645,395.682900,7.100280,395.607275,7.059412,395.639775,7.095600,395.696950,7.075416,395.844767,7.013374,395.904950,6.982059,395.906125,7.065984,395.947850,6.947615,395.907150,6.863581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,11:00:00,394.879175,8.194815,394.782550,7.819672,394.998625,7.445794,395.162875,7.319028,395.287925,7.270463,395.496450,7.288743,395.572975,7.111152,395.646150,7.007701,395.647575,7.009653,395.612200,7.045992,395.648850,7.000741,395.729425,6.969129,395.779550,7.049311,395.818225,6.780868,395.834175,6.781858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,11:30:00,394.499600,7.805339,394.652650,7.478511,394.809275,7.267085,394.914375,7.102199,395.077250,6.971916,395.226050,7.074028,395.232825,6.894190,395.267650,6.885007,395.405700,6.849366,395.402850,6.841924,395.419550,6.836937,395.467350,6.811604,395.500050,6.900165,395.473575,6.771034,395.469300,6.754673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,12:00:00,394.413725,7.696589,394.485475,7.278651,394.536825,7.073387,394.768825,6.896501,394.974350,6.832496,394.960550,6.883791,395.008025,6.819416,394.997625,6.829019,395.039300,6.809672,395.117550,6.729792,395.199425,6.674247,395.282900,6.606136,395.375825,6.735203,395.256750,6.582302,395.330275,6.576800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,12:30:00,394.313250,7.788780,394.161675,7.454261,394.115300,7.321405,394.476500,7.145031,394.580725,7.089361,394.693375,7.051306,394.897350,6.995009,394.927825,6.971576,394.964200,6.960283,395.073675,6.952032,395.093625,6.950769,395.190725,6.930245,395.277800,6.888963,395.334225,6.805492,395.390875,6.786663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,13:00:00,394.041375,7.913866,393.951025,7.469580,393.953475,7.338717,394.185200,7.258530,394.245075,7.277954,394.374825,7.242339,394.482675,7.174804,394.668575,7.082715,394.965250,6.979039,395.104925,6.858154,395.118225,6.802022,395.016600,6.848339,395.154725,6.919939,395.059925,6.775285,394.951975,6.829927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,13:30:00,393.952250,7.430547,393.782400,7.233968,393.894925,7.125223,394.126925,7.022792,394.319250,6.951398,394.548200,6.880192,394.548625,6.877398,394.581150,6.866888,394.584125,6.863575,394.578525,6.859558,394.638225,6.852783,394.609300,6.835267,394.734325,6.936272,394.695000,6.818540,394.778900,6.817867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,14:00:00,394.010400,7.329571,394.000525,7.097177,394.037000,7.039845,394.221075,6.987753,394.186850,6.950952,394.208600,6.952404,394.276100,6.934732,394.374200,6.907094,394.491850,6.871057,394.595350,6.877235,394.656125,6.864548,394.674250,6.844479,394.696075,6.916104,394.709025,6.821018,394.739600,6.869234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,14:30:00,394.370925,7.642984,394.021175,7.490444,393.924875,7.443199,394.142150,7.384171,394.205050,7.352868,394.300725,7.347793,394.354325,7.338723,394.364525,7.347705,394.337400,7.365845,394.475675,7.343134,394.576700,7.309823,394.580400,7.287802,394.637525,7.354405,394.594850,7.265807,394.616275,7.296667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,15:00:00,394.458400,8.066199,394.022300,7.941102,393.941600,7.833244,394.204525,7.689729,394.398100,7.623037,394.463625,7.581658,394.450425,7.568608,394.495500,7.552752,394.543675,7.521624,394.519325,7.520458,394.479100,7.505948,394.571950,7.466938,394.699825,7.626507,394.740150,7.248763,394.770800,7.256520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,15:30:00,393.279525,8.371579,392.715300,8.290885,393.012575,8.040525,393.505250,7.830013,393.816125,7.690697,393.960350,7.623879,393.964800,7.634373,393.955275,7.633077,394.028800,7.582205,394.201475,7.502628,394.325525,7.418625,394.343650,7.402513,394.489125,7.463235,394.583575,7.207505,394.566875,7.223645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,16:00:00,393.069425,8.203625,393.020850,8.041908,393.326500,7.850376,393.473625,7.776479,393.689800,7.752804,393.759500,7.746432,393.827825,7.735836,393.885200,7.747095,393.845700,7.772165,393.928900,7.768972,394.069400,7.740473,394.168700,7.695590,394.184800,7.763062,394.249700,7.596769,394.293900,7.553393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,16:30:00,394.045725,8.166981,393.709000,8.103042,393.629500,8.020574,393.760100,7.963719,393.930350,7.928646,394.051850,7.896676,394.059950,7.890110,394.141925,7.857441,394.187625,7.856021,394.240500,7.854057,394.305875,7.846454,394.375400,7.832729,394.346325,7.892207,394.401250,7.792295,394.456475,7.757661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,17:00:00,393.513175,8.110138,393.221475,8.060526,393.177325,7.988270,393.513875,7.947372,393.839325,7.879879,393.964875,7.841543,394.028725,7.831898,394.014025,7.802960,394.151550,7.774015,394.153975,7.746550,394.146200,7.756817,394.185025,7.756174,394.259300,7.919536,394.233200,7.745813,394.342025,7.722287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,17:30:00,394.318650,7.913252,393.838500,7.830075,393.886850,7.765581,393.999125,7.731653,394.049025,7.710108,394.126800,7.703740,394.158225,7.702838,394.191000,7.689203,394.234650,7.663234,394.247625,7.666831,394.286325,7.669757,394.311875,7.678748,394.361975,7.730224,394.290125,7.644343,394.317075,7.641838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,18:00:00,394.105600,7.833170,394.015150,7.730594,394.090000,7.674042,394.160500,7.655902,394.231925,7.631410,394.277575,7.621318,394.263100,7.621344,394.296225,7.616619,394.373025,7.610065,394.392575,7.600098,394.384650,7.597308,394.402350,7.600271,394.443925,7.694713,394.365950,7.568634,394.393325,7.535423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,18:30:00,394.192750,7.863041,394.074650,7.835427,394.209225,7.812343,394.287175,7.797655,394.303100,7.787984,394.364325,7.767233,394.385825,7.761037,394.366100,7.764400,394.434050,7.748965,394.459400,7.749236,394.457025,7.742279,394.483400,7.732756,394.519250,7.802989,394.467625,7.710983,394.483725,7.709833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,19:00:00,395.626550,7.893104,395.135150,7.851373,395.081800,7.830429,395.185950,7.823153,395.282475,7.813300,395.265750,7.806817,395.255800,7.806169,395.245300,7.815628,395.234000,7.794039,395.247975,7.789520,395.258875,7.786778,395.225900,7.780110,395.211750,7.777143,395.117500,7.708222,395.070725,7.662542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,19:30:00,396.417400,7.808489,395.828450,7.785212,395.667300,7.766561,395.607875,7.760309,395.599675,7.721093,395.641950,7.724545,395.638975,7.739208,395.626025,7.749532,395.620175,7.701595,395.599900,7.704296,395.589550,7.696788,395.630400,7.721283,395.572800,7.643795,395.364600,7.567739,395.202325,7.493262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,20:00:00,397.448900,7.653140,396.055050,7.647170,396.240100,7.664415,396.215975,7.687196,396.121025,7.692717,395.907275,7.697886,395.935225,7.707601,395.936425,7.711680,395.932975,7.717924,395.965200,7.720740,395.963050,7.721194,395.953500,7.714274,396.052500,7.680667,395.539800,7.502712,395.416925,7.337995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,20:30:00,397.373275,7.621906,396.971700,7.616921,396.743875,7.639985,396.545500,7.663526,396.308950,7.656684,396.302325,7.671342,396.313050,7.685638,396.308450,7.714527,396.285275,7.678655,396.278575,7.683737,396.263625,7.678314,396.313000,7.683096,396.564175,7.660746,396.018650,7.378170,395.770425,7.340836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,21:00:00,399.388675,7.573721,398.696725,7.573619,398.380075,7.610213,397.363400,7.663569,396.725125,7.653999,396.535475,7.674609,396.499050,7.704295,396.394750,7.740257,396.233300,7.689548,396.239625,7.715148,396.161100,7.696549,395.977475,7.540693,396.279425,7.673891,395.873325,7.185993,395.904325,6.825796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/05/2014,21:30:00,402.621975,7.402708,400.716075,7.330954,398.905550,7.262561,397.952175,7.429804,397.703675,7.538437,397.492450,7.557290,396.999750,7.636118,396.621350,7.487549,396.450275,7.336429,396.282025,6.998761,396.097875,6.795395,396.079125,6.564787,396.497450,6.863002,396.203800,6.193895,396.090400,6.030159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
11/05/2014,22:00:00,403.174275,6.937540,400.142075,6.774868,398.558300,6.612930,397.637025,7.014191,397.467600,7.221269,397.158700,7.263777,396.728150,7.165993,396.347150,6.903447,396.161825,6.709819,396.029400,6.503675,395.945550,6.346381,395.915225,6.194306,396.149300,6.141621,395.916250,5.919106,395.887800,5.875412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,9,9,0,3,0,3
11/05/2014,22:30:00,403.093750,6.589251,398.924500,6.525515,397.616875,6.539822,396.963150,6.964380,396.811200,7.181940,396.711600,7.200613,396.611325,7.254320,396.250200,7.098199,396.037475,6.826667,396.020825,6.584012,395.997950,6.422765,395.913075,6.257816,396.116925,6.175970,395.872625,5.874504,395.831350,5.820060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,3
11/05/2014,23:00:00,401.977700,6.336376,398.433150,6.359782,397.443850,6.454314,397.026175,6.819045,396.990125,7.033158,396.832800,7.065897,396.714875,7.103063,396.546125,7.068167,396.357850,6.989944,396.183375,6.874134,396.088200,6.687015,396.205375,6.429360,396.484400,6.280095,395.998600,5.912263,395.914450,5.851025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
11/05/2014,23:30:00,404.460125,5.997111,399.958525,6.011501,398.925300,6.153005,398.079000,6.591354,397.775800,6.848002,397.450950,6.925736,397.352000,7.021830,397.143500,7.089661,396.920625,7.075740,396.759650,7.006688,396.597800,6.904433,396.442475,6.722416,396.808525,6.580467,396.419200,6.398778,396.373600,6.291703,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,00:00:00,406.375750,5.866554,400.207225,5.854437,399.887700,6.086621,399.595150,6.401268,399.451625,6.636247,399.190775,6.730940,398.873550,6.822882,398.455450,6.897796,398.234625,6.936212,398.059050,7.018613,397.849450,7.066650,397.474750,7.017156,397.413325,6.784099,396.656475,6.783931,396.473375,6.683666,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,00:30:00,401.153175,5.902454,400.317175,5.805915,399.907725,5.944407,399.705025,6.176857,399.418675,6.389436,399.121075,6.438802,398.860350,6.619010,398.415725,6.696024,397.871300,6.841884,397.805267,6.884386,397.769575,6.913132,397.485400,7.092997,397.522225,6.878688,396.878600,7.073950,396.580000,7.052626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,01:00:00,403.405125,5.883751,400.164475,5.840611,398.799875,6.121076,398.504225,6.439566,398.232525,6.662986,397.978925,6.721198,397.823825,6.838932,397.494675,6.889588,397.246375,6.918767,397.159550,6.923915,396.987000,6.887821,396.880825,6.677174,397.230500,6.879356,396.745725,6.585632,396.629025,6.499998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,01:30:00,402.762750,5.924427,399.615675,5.869939,398.568175,6.081248,398.418925,6.296633,398.300050,6.445192,398.199325,6.449471,398.083075,6.445063,397.838500,6.273065,397.651850,6.255313,397.515725,6.104309,397.426125,6.024711,397.318600,5.948218,397.599600,6.297745,397.101850,5.822660,396.956600,5.778230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,02:00:00,401.860025,6.120580,399.581175,6.178243,398.992150,6.344011,398.904575,6.418456,398.736000,6.426938,398.647775,6.453610,398.356025,6.055704,398.307075,6.008034,398.292250,5.981249,398.237375,5.954669,398.123800,5.941134,398.012300,5.930732,398.186325,6.058529,397.696600,5.932267,397.620175,5.929488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,02:30:00,402.931850,6.304047,399.899525,6.318891,399.193025,6.452854,398.919025,6.476753,398.745400,6.406772,398.554600,6.262099,398.294975,6.002467,398.207400,5.970750,398.144600,5.958398,398.109125,5.942269,398.047350,5.934905,397.924425,5.930283,398.179525,6.005861,397.733150,5.897834,397.669875,5.883856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,03:00:00,406.639850,6.380869,401.310425,6.393653,399.981850,6.487692,399.681925,6.490105,399.356075,6.282733,399.224625,6.077871,399.206075,6.040739,399.009175,6.020032,398.865100,5.984941,398.687000,5.960069,398.561350,5.943103,398.431775,5.925491,398.798700,5.991401,398.310425,5.885345,398.229050,5.876937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,03:30:00,405.658325,6.436671,400.844900,6.452937,400.144700,6.518095,399.988950,6.509604,399.705650,6.182994,399.564200,6.115113,399.469850,6.091235,399.258400,6.055507,399.001350,6.010624,398.614850,5.976282,398.374750,5.948838,398.203800,5.931667,398.498825,5.998874,398.043850,5.902279,397.916700,5.889745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,04:00:00,404.510100,6.492377,401.336150,6.497426,400.952650,6.520380,400.769950,6.494816,400.613775,6.124041,400.364550,6.091154,400.231700,6.068495,399.966650,6.035314,399.375725,6.001600,398.678825,5.959451,398.250675,5.921603,398.049650,5.895159,398.209600,5.989742,397.700125,5.863491,397.641625,5.861486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,04:30:00,404.937925,6.517184,401.893525,6.535737,401.410750,6.573256,401.260150,6.543764,401.235625,6.155996,400.867000,6.129832,400.737400,6.106089,400.495150,6.073794,400.073050,6.035953,399.663975,5.993550,399.363525,5.953976,399.137825,5.934429,399.160925,5.982436,398.539525,5.916499,398.361250,5.922678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,05:00:00,401.535800,6.603241,400.387650,6.612672,400.557825,6.752680,400.692500,6.573788,400.709000,6.185133,400.797800,6.165992,400.858800,6.151633,400.947625,6.136614,401.014950,6.109239,401.021350,6.084781,400.819450,6.064306,400.411475,6.034333,399.682550,6.065372,397.839750,5.956454,397.212100,5.950917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,9,9,0,0,0,0
12/05/2014,05:30:00,401.452750,6.788207,401.055925,6.752153,401.125725,6.989370,401.220575,6.306858,401.459275,6.225290,401.549325,6.203363,401.621600,6.184823,401.695850,6.161805,401.758050,6.141193,401.711200,6.116575,401.485800,6.095295,400.921300,6.052047,400.030450,6.079432,397.959975,5.958878,396.916725,5.917837,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
12/05/2014,06:00:00,402.336800,6.551172,402.113625,6.860714,402.064750,6.975437,402.127150,6.268913,402.221475,6.235547,402.230225,6.222391,402.235700,6.216006,402.139500,6.205782,402.058275,6.185636,401.887400,6.169843,401.567450,6.148831,400.989000,6.114173,400.252550,6.136752,398.763300,6.001311,397.284475,5.953806,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
12/05/2014,06:30:00,402.013725,6.433859,401.547450,6.911994,401.428925,6.838860,401.433600,6.343573,401.390400,6.323333,401.274825,6.300653,401.139975,6.293866,401.027500,6.289950,400.866375,6.259360,400.689575,6.243679,400.370525,6.227456,399.905850,6.208809,399.691650,6.168609,398.875525,6.146551,397.747025,6.256348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,07:00:00,400.257625,6.597414,399.833350,6.977735,399.628675,6.852401,399.692150,6.515479,399.708875,6.485774,399.667850,6.462927,399.704250,6.450502,399.669800,6.443804,399.674825,6.415132,399.582025,6.399694,399.525500,6.379090,399.322400,6.375302,399.170550,6.334166,398.454275,6.336037,398.207375,6.356528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,07:30:00,398.815050,6.769489,398.503775,7.047469,398.501950,6.812733,398.530050,6.699038,398.531850,6.676147,398.555350,6.662270,398.544875,6.631163,398.541025,6.606617,398.473675,6.592996,398.420225,6.564583,398.337525,6.537061,398.197000,6.527509,398.183550,6.544962,397.834225,6.471258,397.624650,6.460318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,08:00:00,397.572275,6.960946,397.281250,7.133674,397.141000,6.933591,397.155575,6.869938,397.200925,6.842077,397.246650,6.828933,397.235325,6.794390,397.267450,6.760108,397.276700,6.744441,397.298875,6.718352,397.290625,6.685738,397.285800,6.660879,397.362000,6.641557,397.242450,6.560166,397.214175,6.527672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,08:30:00,396.687425,7.060213,396.462125,7.194025,396.480275,6.999221,396.491275,6.956272,396.491975,6.911708,396.569350,6.915803,396.539125,6.899172,396.565750,6.839802,396.601625,6.835395,396.638775,6.819175,396.649050,6.780777,396.698250,6.757934,396.758025,6.765198,396.752650,6.693258,396.761100,6.654977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,09:00:00,396.178450,7.164480,396.061725,7.127767,396.072700,7.061489,396.079325,7.014314,396.138450,6.964431,396.252800,6.951247,396.268575,6.922633,396.295925,6.841292,396.341075,6.820881,396.397200,6.794357,396.471475,6.742872,396.535125,6.726662,396.539350,6.819456,396.657775,6.665920,396.712950,6.625945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,09:30:00,395.980625,7.156295,395.895100,7.083428,395.933350,7.042869,396.026075,6.983543,396.153525,6.931889,396.232475,6.907372,396.280425,6.888944,396.362725,6.811303,396.487250,6.777722,396.575975,6.755863,396.627225,6.710630,396.654900,6.703816,396.691200,6.720648,396.743425,6.634431,396.752100,6.595581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,10:00:00,396.210525,7.185378,395.997575,7.132897,396.084725,7.108473,396.142000,7.043999,396.209425,7.013862,396.252525,7.003172,396.311925,6.985067,396.367525,6.930148,396.470100,6.911636,396.499250,6.884134,396.580500,6.838559,396.650150,6.826720,396.720975,6.789688,396.783425,6.740396,396.881700,6.698722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,10:30:00,396.159125,7.405423,395.991025,7.348963,395.947375,7.340635,396.129775,7.265623,396.327150,7.198662,396.473400,7.166436,396.510800,7.135835,396.549025,7.064553,396.542575,7.036955,396.621075,7.019543,396.737100,6.976064,396.843575,6.948965,396.888225,6.924353,397.049125,6.835465,397.167850,6.795233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,11:00:00,396.232750,7.507670,396.129725,7.456655,396.165425,7.465991,396.289775,7.377727,396.390775,7.328808,396.531125,7.318733,396.580000,7.287779,396.612075,7.178313,396.629825,7.156879,396.762650,7.147458,396.783725,7.085718,396.835600,7.080835,396.914900,7.071169,396.904550,7.012334,396.990100,6.978181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,11:30:00,395.892275,7.737493,395.707225,7.661971,395.694375,7.617514,395.883775,7.536457,395.988075,7.488301,396.042325,7.426981,396.152575,7.387979,396.184900,7.323001,396.245850,7.307885,396.286500,7.311978,396.261525,7.277769,396.348275,7.290449,396.468250,7.216200,396.434950,7.195565,396.463025,7.127258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,12:00:00,395.441550,7.803686,395.276625,7.718166,395.352500,7.636502,395.405175,7.534758,395.427800,7.529418,395.539800,7.478689,395.650400,7.448270,395.737450,7.380300,395.829250,7.361975,395.874000,7.333876,395.878025,7.291849,396.016300,7.291408,396.042775,7.278804,396.073425,7.214545,396.177375,7.158888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,12:30:00,395.241850,7.721047,395.165225,7.551619,395.272950,7.456023,395.444800,7.363562,395.585250,7.259386,395.677300,7.207662,395.755875,7.309592,395.834925,7.203213,395.723200,7.249505,395.789425,7.258803,395.889275,7.193882,395.928275,7.243789,396.033025,7.143122,396.113000,7.112283,396.130300,7.118315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,13:00:00,395.158825,7.672195,395.009300,7.503207,395.061050,7.435344,395.282825,7.284583,395.385050,7.211163,395.443300,7.161837,395.483150,7.296890,395.621275,7.112562,395.806175,7.095267,395.927375,7.087558,395.967675,7.017304,395.910425,7.109416,396.002625,7.094511,396.136400,6.972755,396.154150,7.064525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,13:30:00,395.032125,7.533179,395.109525,7.367902,395.200025,7.256965,395.348050,7.136759,395.434925,7.123794,395.492350,7.077279,395.604200,7.089670,395.679450,7.042106,395.784950,7.027574,395.880850,7.004833,395.893075,6.989579,395.962550,6.985961,395.974975,7.057975,396.031400,6.948855,396.036950,7.094753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,14:00:00,394.999450,7.552307,394.840525,7.400755,394.907775,7.329373,395.082225,7.217297,395.187525,7.193628,395.361375,7.136259,395.389250,7.119072,395.448950,7.088487,395.457800,7.087301,395.596250,7.053169,395.702325,7.024662,395.799175,7.014424,395.849600,7.103536,395.848550,6.978864,395.803500,7.024333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,14:30:00,394.780725,7.601643,394.500850,7.510251,394.483200,7.400384,394.603925,7.253102,394.693600,7.216562,394.770725,7.177424,394.839825,7.168282,395.081725,7.110675,395.221075,7.077128,395.204050,7.081833,395.236725,7.081942,395.241125,7.107954,395.313625,7.169013,395.273450,7.059817,395.318125,7.059492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,15:00:00,395.468475,7.872732,394.689100,7.557761,394.714675,7.392988,394.790925,7.293853,394.881425,7.250846,394.948375,7.222483,395.089350,7.192727,395.198150,7.151926,395.184825,7.132467,395.174800,7.130365,395.251750,7.120412,395.292475,7.143718,395.324275,7.191868,395.288275,7.062782,395.308675,7.058977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,15:30:00,394.911925,7.535538,394.535350,7.355754,394.453525,7.294642,394.607675,7.260620,394.680750,7.236798,394.812700,7.204293,394.811600,7.201882,394.900650,7.170009,395.061625,7.126468,395.069925,7.116195,395.145500,7.083046,395.212500,7.071666,395.350700,7.176728,395.287725,7.016961,395.358825,6.999648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,16:00:00,395.306425,7.378609,394.987575,7.184842,395.061275,7.098996,395.205050,7.028360,395.284550,6.986947,395.397300,6.959054,395.485350,6.940164,395.505450,6.929313,395.494150,6.925268,395.547700,6.929477,395.642675,6.903895,395.722300,6.897569,395.719525,6.954048,395.754775,6.859361,395.736925,6.868875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,16:30:00,395.607025,7.372366,395.237875,7.255169,395.155725,7.226220,395.182325,7.211584,395.218350,7.183762,395.242375,7.180568,395.315300,7.158826,395.391175,7.124089,395.470225,7.090117,395.561650,7.042265,395.588700,7.016324,395.606325,7.003879,395.685925,7.098079,395.645500,6.940830,395.686425,6.917885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,17:00:00,395.232075,7.443926,394.698825,7.084666,394.669375,6.952585,394.804400,6.892165,394.965550,6.820438,395.012400,6.796246,395.059750,6.772510,395.098950,6.760569,395.091300,6.748324,395.143650,6.736568,395.131950,6.712769,395.164325,6.737896,395.315575,6.803108,395.210475,6.635949,395.194200,6.643399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,17:30:00,394.959225,7.277420,394.505100,7.088297,394.415950,6.990998,394.497475,6.932428,394.625450,6.865697,394.747850,6.828773,394.832050,6.796762,394.906600,6.772352,394.969300,6.741771,395.034275,6.708947,395.108725,6.681898,395.107650,6.707199,395.272850,6.777034,395.153275,6.654634,395.211125,6.648413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,18:00:00,394.682650,7.306850,394.722900,6.916352,394.807825,6.818649,394.960950,6.742605,395.011900,6.697400,395.055800,6.683663,395.077800,6.678854,395.147950,6.639411,395.231700,6.602208,395.276050,6.574535,395.301425,6.555791,395.397975,6.532502,395.526700,6.631573,395.529125,6.456242,395.639750,6.424671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,18:30:00,395.174650,7.099920,394.868450,6.788441,395.023000,6.707709,395.120500,6.666126,395.243700,6.638284,395.269550,6.637263,395.332800,6.627648,395.348600,6.629076,395.428575,6.616277,395.406900,6.617771,395.441675,6.618508,395.433475,6.653479,395.539775,6.700082,395.436025,6.619543,395.436475,6.626039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,19:00:00,395.949375,7.237538,395.095700,7.039379,395.182875,6.980293,395.289525,6.915510,395.319225,6.879446,395.348875,6.862785,395.386875,6.858217,395.434200,6.850719,395.413250,6.829388,395.421500,6.803805,395.423525,6.783524,395.446800,6.777492,395.648225,6.836168,395.470275,6.734676,395.477700,6.724607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,19:30:00,394.336700,7.506761,394.322400,7.296569,394.942850,7.107303,395.208250,7.024825,395.335075,6.962808,395.400400,6.945204,395.416550,6.941242,395.428900,6.930850,395.477925,6.902727,395.502825,6.872467,395.503125,6.842977,395.524225,6.821678,395.756850,6.890946,395.519875,6.760531,395.520150,6.749878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,20:00:00,395.326325,7.412104,394.956800,7.276719,395.467625,7.110941,395.637775,7.003069,395.619975,6.949881,395.652400,6.932308,395.645775,6.924866,395.639575,6.902970,395.628050,6.885257,395.608125,6.858671,395.547475,6.835101,395.524250,6.806226,395.770025,6.873124,395.487450,6.751486,395.485600,6.741351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,20:30:00,395.926725,7.144253,395.830675,7.109567,395.873000,7.022858,395.773900,6.942846,395.669550,6.909896,395.589225,6.891314,395.540200,6.885193,395.486425,6.880754,395.360175,6.874122,395.343200,6.882716,395.327825,6.879238,395.321200,6.873122,395.543625,6.959539,395.398875,6.842582,395.403475,6.830702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,21:00:00,397.510025,6.917226,396.622875,6.933566,396.000550,6.955826,395.859100,6.931461,395.722575,6.907642,395.633100,6.901523,395.595175,6.901111,395.523900,6.894632,395.500925,6.880327,395.456650,6.873962,395.450500,6.860652,395.480525,6.872816,395.698525,6.932452,395.491975,6.808974,395.572825,6.740530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,21:30:00,397.967250,6.781498,396.813550,6.827735,396.042775,6.911694,395.840500,6.915605,395.686950,6.906899,395.615875,6.908577,395.571325,6.913750,395.498700,6.909730,395.431000,6.907635,395.449550,6.897828,395.494725,6.873482,395.577650,6.864561,395.842500,6.898135,395.829725,6.602938,395.912325,6.656987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,22:00:00,404.323700,6.468688,397.839575,6.470567,396.950750,6.497911,396.285425,6.793115,396.109025,6.847182,396.096150,6.878333,396.080200,6.897673,395.983525,6.899523,395.949900,6.855977,395.936400,6.868470,395.924700,6.859492,395.980950,6.845213,396.421725,6.874844,396.185700,6.683933,396.248300,6.663323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,22:30:00,404.038400,6.310610,397.786625,6.300948,396.988000,6.350146,396.219525,6.563926,396.103150,6.707514,396.092125,6.806681,396.123425,6.873985,396.096900,6.858978,396.033425,6.826602,396.071800,6.862241,396.055350,6.857509,396.097075,6.852207,396.447000,6.853294,396.121300,6.748641,396.133600,6.693174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,23:00:00,407.793400,6.134656,397.779725,6.166935,397.128750,6.203325,396.478275,6.771619,396.421825,6.941629,396.394800,6.827602,396.448025,6.902115,396.428325,6.866973,396.418875,6.777189,396.430175,6.797446,396.427225,6.828225,396.513075,6.896606,396.948425,6.843517,396.411100,6.862159,396.211350,6.751804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/05/2014,23:30:00,405.728900,6.049104,397.874900,6.119294,397.353900,6.171333,396.725250,6.885757,396.616675,6.987522,396.632500,6.941402,396.683075,6.923505,396.690350,6.924001,396.732025,6.869411,396.697050,6.829762,396.649575,6.925275,396.647200,6.976268,397.059550,7.031409,396.484100,6.910595,396.342775,6.814486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,00:00:00,406.568700,6.024195,398.138150,6.048960,397.473450,6.076110,396.748325,6.732229,396.620300,6.907703,396.678325,6.766091,396.675900,6.815442,396.641850,6.612829,396.466650,6.455698,396.582450,6.535565,396.557025,6.731800,396.523800,6.992668,396.996950,6.719589,396.438150,6.863453,396.210975,6.804387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,00:30:00,410.058200,5.919538,398.248200,6.002225,397.164925,6.152419,396.625475,6.881411,396.493025,7.008209,396.486175,6.897889,396.550850,6.956898,396.527950,6.817042,396.511333,7.017548,396.475300,7.050208,396.455625,7.108710,396.456175,7.037145,396.848800,6.719327,396.249675,6.974224,396.186025,6.857796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,01:00:00,409.284800,5.788698,397.895975,5.978015,397.147950,6.234395,396.598975,6.863330,396.360650,7.040754,396.290450,7.185530,396.311975,7.218052,396.355000,7.377927,396.248125,7.354929,396.186850,7.323729,396.151925,7.230945,396.142800,6.987763,396.441900,7.032428,396.028175,6.814181,395.958525,6.781751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,01:30:00,411.090275,5.886236,399.511425,6.127345,397.119225,6.468685,396.516100,7.115456,396.369700,7.111358,396.296225,7.304769,396.288100,7.124042,396.306625,7.356515,396.237500,7.580811,396.216350,7.519279,396.055525,7.126768,395.995025,6.929087,396.314900,7.429441,395.923250,6.869831,395.844875,6.791683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,02:00:00,404.059375,6.128418,398.007750,6.489270,397.244975,7.012056,396.994600,7.224118,396.746300,6.942278,396.555575,6.972693,396.310300,6.965816,396.105350,7.091744,396.093375,7.281025,396.046025,7.228775,395.893975,7.091854,395.815825,7.013163,396.134600,7.274129,395.739100,6.892616,395.877375,6.856080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,02:30:00,401.906150,6.352692,398.580825,6.632994,397.849525,6.927571,397.648925,6.958418,397.350100,6.787851,397.148000,6.806521,396.826800,6.830351,396.258300,6.883338,395.841925,6.964821,395.787400,7.086016,395.725275,7.057008,395.688925,6.992613,396.031650,7.035101,396.026700,6.983163,396.088150,6.997182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,03:00:00,402.199950,6.282212,398.441650,6.646751,397.623425,6.737701,397.453075,6.846947,397.287025,6.787365,397.191125,6.808399,397.040050,6.832684,396.778625,6.892557,396.460850,6.950821,396.211600,7.002137,396.183975,7.023793,396.212075,6.995675,396.587700,6.986880,396.351125,6.751174,396.300375,6.681370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,03:30:00,400.714275,6.374368,397.799475,6.671418,397.702400,6.698549,397.680575,6.912799,397.623150,6.875265,397.530775,6.874137,397.412700,6.860137,397.126300,6.852905,396.835700,6.853522,396.581700,6.811114,396.503625,6.761041,396.534400,6.660645,396.841400,6.717835,396.701225,6.580996,396.722300,6.573308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,04:00:00,402.175275,6.490153,397.491275,6.726266,397.480475,7.038965,397.662375,7.072604,397.626875,6.820116,397.621400,6.791236,397.602425,6.756705,397.473350,6.716732,397.239325,6.672356,396.997100,6.620652,396.746225,6.549213,396.464350,6.445062,396.617050,6.476048,396.260775,6.333018,396.081750,6.241452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,04:30:00,402.911425,6.285962,396.412500,6.568186,396.365250,6.905034,397.129800,6.921782,397.236575,6.852745,397.369975,6.846587,397.471900,6.846170,397.540200,6.817778,397.429350,6.755503,397.038400,6.671460,396.693550,6.597245,396.237550,6.500486,396.280625,6.490349,395.883725,6.403306,395.822875,6.397660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,05:00:00,399.484025,6.438057,397.586050,6.778825,397.994450,7.246815,398.276100,6.993252,398.436350,6.934082,398.587475,6.921356,398.705475,6.899422,398.617350,6.873714,398.392675,6.869418,397.993450,6.852283,397.628375,6.825224,396.502525,6.750630,396.266525,6.744020,395.844700,6.663105,395.574625,6.633174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,05:30:00,398.656925,6.830812,397.375150,7.066337,397.193800,8.185813,397.466775,7.091543,397.493125,7.053545,397.456150,7.036836,397.432225,7.022722,397.433825,6.994964,397.369025,6.980441,397.345400,6.958572,397.172675,6.915067,396.694125,6.837024,396.288700,6.860921,395.698700,6.686180,395.533700,6.553076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,06:00:00,398.742450,7.231566,395.492650,7.439205,395.731825,8.905498,395.951125,7.186126,395.902475,7.134450,395.996550,7.103922,395.971700,7.079274,396.052000,7.050596,396.082475,7.034226,396.112575,7.007832,396.178900,6.987315,396.174175,6.948518,396.387200,6.978867,395.912350,6.805969,395.564325,6.701191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,06:30:00,395.660125,7.955467,395.563675,8.109587,395.383000,8.463659,395.287800,7.237005,395.422750,7.190516,395.532325,7.158408,395.598500,7.131769,395.607375,7.126255,395.648225,7.116305,395.694775,7.050550,395.764225,7.032527,395.746075,7.007954,395.968800,7.103813,395.723450,7.004896,395.692575,6.979075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,07:00:00,395.504550,8.014247,394.954475,9.260105,394.725875,7.338199,394.678150,7.228671,394.849375,7.169987,394.932725,7.119242,394.943250,7.101227,395.026450,7.056685,395.142250,7.000450,395.210075,6.977129,395.238375,6.985366,395.284825,6.967348,395.391525,7.061579,395.344125,6.936753,395.350800,6.943911,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,07:30:00,395.047750,7.363491,394.781200,8.451902,394.713275,7.210956,394.852750,7.145965,395.043900,7.085728,395.010450,7.077693,395.058250,7.077260,395.157950,7.057876,395.294500,7.020796,395.371050,7.002175,395.453850,6.979408,395.541225,6.953401,395.530325,7.064342,395.596100,6.914852,395.573300,6.894664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,08:00:00,395.152875,7.274802,394.791050,7.179852,394.561850,7.136977,394.644800,7.041634,394.817550,6.961667,394.974175,6.928947,395.069600,6.894009,395.175050,6.865788,395.291975,6.842067,395.307550,6.835334,395.400150,6.808825,395.431750,6.800957,395.512725,6.887133,395.361950,6.747362,395.327100,6.727351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,08:30:00,394.230850,7.052888,394.013375,6.876922,393.958125,6.840033,393.998550,6.793155,394.191850,6.738869,394.382000,6.683357,394.459100,6.656712,394.471825,6.646866,394.605425,6.617384,394.699425,6.591509,394.712825,6.577218,394.694325,6.581548,394.815075,6.675994,394.801650,6.552800,394.766925,6.554691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,09:00:00,394.005325,6.794193,393.890700,6.684396,394.006875,6.625935,394.145350,6.574099,394.185950,6.564594,394.365975,6.534649,394.380800,6.519740,394.440250,6.507541,394.490350,6.494605,394.587650,6.457732,394.620025,6.429559,394.714475,6.398408,394.847950,6.511463,394.692475,6.369475,394.665775,6.382534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,09:30:00,393.994000,6.788202,393.722100,6.654503,393.683050,6.604636,393.760950,6.544208,393.868825,6.504719,393.905350,6.460395,393.927750,6.442892,394.025375,6.402664,394.085300,6.389143,394.208350,6.349169,394.253000,6.325495,394.313250,6.306790,394.436925,6.400612,394.347800,6.268818,394.413475,6.246450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,10:00:00,393.768050,6.626609,393.371350,6.530019,393.318275,6.472066,393.472525,6.395971,393.649150,6.344551,393.699900,6.328288,393.764600,6.314487,393.855450,6.300076,394.027050,6.267818,394.129950,6.245612,394.171650,6.239978,394.207925,6.237825,394.221450,6.315221,394.305925,6.199018,394.349125,6.188572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,10:30:00,393.452800,6.570016,393.230625,6.428266,393.240175,6.382823,393.433575,6.315797,393.593475,6.215150,393.702550,6.196865,393.856550,6.147956,393.905075,6.090795,393.976350,6.075183,393.993575,6.060054,393.951725,6.070517,393.993900,6.048815,394.172950,6.142140,394.148100,5.996111,394.139450,5.974267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,11:00:00,393.433575,6.378095,393.259525,6.191863,393.348825,6.094480,393.480700,6.033449,393.709875,5.975789,393.705775,5.973307,393.651050,5.991438,393.770075,5.974645,393.848025,5.925240,393.826800,5.916731,394.060050,5.861781,394.148925,5.838251,394.083875,5.972204,394.112675,5.845668,394.087250,5.864851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,11:30:00,394.191675,6.425821,393.731850,6.213586,393.635325,6.127513,393.742975,6.074313,393.919250,6.003780,393.963775,5.982565,394.008600,5.982378,394.129100,5.928743,394.185250,5.878953,394.260750,5.841637,394.326725,5.805113,394.386925,5.794809,394.493750,5.920446,394.425600,5.768618,394.483200,5.766032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,12:00:00,393.549250,6.324886,393.431500,6.170544,393.473650,6.108350,393.656500,6.030465,393.786200,5.961325,393.840500,5.964387,393.834225,5.965283,393.942425,5.925473,394.092200,5.849215,394.171550,5.816508,394.190825,5.812177,394.160000,5.826761,394.264025,5.925957,394.318600,5.770266,394.334275,5.740667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,12:30:00,393.649850,6.110272,393.466700,5.916861,393.657350,5.784427,393.907125,5.704861,394.191950,5.597390,394.224150,5.590317,394.320900,5.586909,394.292750,5.584428,394.389150,5.563384,394.471600,5.557890,394.426925,5.567219,394.542275,5.538083,394.625175,5.622822,394.718625,5.436955,394.761800,5.394148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,13:00:00,393.384875,6.044694,393.223775,5.963991,393.409650,5.894782,393.769625,5.824796,393.911100,5.798394,394.045625,5.790762,394.011775,5.804792,394.109275,5.791164,394.319525,5.750950,394.416725,5.730301,394.478325,5.710344,394.510900,5.706712,394.523625,5.787673,394.518525,5.700416,394.590325,5.694338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,13:30:00,393.489475,6.258831,393.259400,6.156355,393.209650,6.122185,393.454200,6.055203,393.685150,5.973545,393.939150,5.897900,394.048275,5.882330,394.099775,5.870172,394.136750,5.863169,394.261050,5.822031,394.294700,5.791301,394.317175,5.790659,394.351750,5.912555,394.334525,5.780878,394.438275,5.763856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,14:00:00,394.001875,6.014844,393.794725,5.782288,393.740125,5.673861,393.886225,5.584359,394.120675,5.489627,394.052825,5.479689,394.076825,5.488541,394.067675,5.496417,394.054800,5.486806,394.247975,5.421436,394.257450,5.363454,394.297675,5.327412,394.422900,5.466290,394.380050,5.305210,394.458525,5.287130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,14:30:00,394.037250,5.909494,393.779375,5.789930,393.542275,5.724769,393.669000,5.665128,393.900375,5.615906,394.023300,5.596025,394.116125,5.580530,394.155875,5.571985,394.227750,5.559488,394.284550,5.550325,394.273650,5.529183,394.365600,5.506595,394.452650,5.573338,394.331375,5.494070,394.428075,5.479826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,15:00:00,393.610850,6.288617,393.358925,6.212341,393.434125,6.128608,393.565600,6.052329,393.760125,5.970051,393.835275,5.962246,393.841350,5.958305,393.862950,5.941345,394.002625,5.896723,394.059625,5.889790,394.110800,5.888283,394.094850,5.873124,394.255400,5.918573,394.200375,5.855067,394.265000,5.830379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,15:30:00,393.825750,6.692783,393.810350,6.662172,393.607775,6.635092,393.758750,6.545837,394.051350,6.439651,394.143800,6.401393,394.170475,6.400748,394.179425,6.439503,394.221000,6.410273,394.308475,6.346247,394.289075,6.361292,394.303325,6.315547,394.384000,6.257504,394.303950,6.230156,394.262550,6.268117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,16:00:00,394.474025,8.955559,393.278325,8.960831,393.294875,8.891648,393.623200,8.503613,393.840400,8.202258,393.833800,8.164923,393.880925,7.930070,394.018425,7.716731,394.137625,7.604910,394.238900,7.252462,394.335025,7.207991,394.209000,7.070698,394.389725,6.616510,394.378675,6.580859,394.450775,6.775245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,16:30:00,393.075275,8.620511,392.878825,8.082252,392.989275,8.166733,393.083600,8.091980,393.207625,7.906054,393.304625,7.693336,393.291450,7.475323,393.406525,7.427427,393.385600,7.469694,393.572875,7.148465,393.715525,6.999610,393.779525,6.836282,393.901575,6.896582,393.926150,6.749727,394.062700,6.819229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,17:00:00,394.860275,7.601941,393.541925,6.999805,393.159700,6.787520,393.346875,6.624854,393.588625,6.568790,393.687225,6.428336,393.803900,6.376541,394.031400,6.290130,394.062600,6.275018,394.112200,6.267723,394.290325,6.173275,394.359400,6.106901,394.426950,6.214893,394.449875,5.912799,394.535000,5.846161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,17:30:00,394.274775,7.448528,393.504800,6.548526,393.750825,6.389301,393.884450,6.290616,394.104350,6.218997,394.136525,6.202699,394.264500,6.178193,394.371850,6.126224,394.447650,6.084018,394.568425,6.057496,394.544275,6.053242,394.626475,6.010442,394.801575,6.050763,394.652975,5.964748,394.728025,5.970536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,18:00:00,395.963475,7.371462,394.984825,6.987903,394.895075,6.819132,394.828600,6.721932,394.876575,6.682471,394.877175,6.662814,394.872925,6.622085,394.939475,6.565161,394.923175,6.504673,394.934625,6.457222,394.971750,6.408820,394.945650,6.368218,395.015725,6.424815,395.007850,6.252425,395.016025,6.233049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,18:30:00,395.863500,7.511293,395.037475,7.275667,395.022100,7.092860,395.147975,6.948999,395.113425,6.825763,395.152625,6.807861,395.082600,6.769412,395.086525,6.711006,395.078675,6.690281,395.052475,6.652908,395.090200,6.616695,395.071950,6.547607,395.148375,6.615597,395.142825,6.477703,395.127375,6.470791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,19:00:00,396.934100,7.929232,395.931725,7.755924,395.550550,7.686845,395.398325,7.607793,395.358350,7.555746,395.365400,7.554803,395.308900,7.555445,395.334875,7.531597,395.321825,7.499335,395.303725,7.509979,395.285000,7.446428,395.200250,7.381201,395.231650,7.199622,395.052200,7.134908,395.023800,7.120534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,19:30:00,396.785775,8.549901,396.311900,8.508999,395.900725,8.446801,395.715225,8.312619,395.544800,8.159913,395.452425,8.059121,395.428075,8.017908,395.364150,7.923725,395.373500,7.816638,395.398200,7.675459,395.322400,7.620453,395.284900,7.560778,395.258100,7.303926,395.113650,7.314425,395.120000,7.138556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,20:00:00,397.537125,8.423402,396.646700,8.357658,396.180375,8.284579,396.012600,8.195985,395.886175,8.155867,395.838425,8.062453,395.842575,8.059900,395.801450,8.038365,395.772075,7.998529,395.701375,7.888057,395.594425,7.799126,395.546125,7.778527,395.622500,7.617124,395.542825,7.506287,395.415900,7.270709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,20:30:00,401.197850,8.421299,397.496925,8.269118,396.932200,8.173098,396.813825,8.102565,396.740525,7.974010,396.711150,7.896261,396.660750,7.924756,396.596850,7.810904,396.530700,7.715599,396.446925,7.665403,396.332925,7.588894,396.215700,7.419670,396.303800,7.441679,395.876600,7.133323,395.680850,6.839701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,21:00:00,399.042250,7.987268,397.376600,7.591000,397.022400,7.432747,396.977625,7.385934,396.809225,7.232076,396.765050,7.150998,396.683375,7.137861,396.593175,7.020928,396.503800,6.943806,396.416875,6.873871,396.345950,6.801169,396.247525,6.710735,396.318750,6.744535,396.001925,6.362334,395.888550,6.144183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,21:30:00,398.194150,7.248857,397.362900,7.011936,397.138900,6.884285,396.927500,6.806266,396.831025,6.725572,396.729000,6.672524,396.701975,6.647665,396.644800,6.599495,396.635425,6.559559,396.593300,6.524800,396.527650,6.484568,396.453900,6.438249,396.452425,6.484517,396.268725,6.233490,396.155200,6.120505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,22:00:00,397.522150,6.502274,397.016575,6.366794,396.865425,6.285372,396.740450,6.255011,396.692575,6.168992,396.646075,6.143783,396.603225,6.129621,396.587600,6.101859,396.530825,6.070753,396.512375,6.052572,396.483450,6.038824,396.429975,6.020070,396.481075,6.089056,396.298000,5.920849,396.241175,5.864755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,22:30:00,397.358300,6.055506,396.905725,5.912802,396.811300,5.854665,396.728275,5.834100,396.685325,5.774997,396.651075,5.754957,396.611200,5.747589,396.596100,5.724781,396.576350,5.702396,396.540675,5.686220,396.479000,5.658778,396.494225,5.638036,396.491825,5.718293,396.385975,5.534504,396.379250,5.478366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,23:00:00,397.669050,5.685193,397.135250,5.558870,397.000675,5.513274,396.904775,5.506415,396.887150,5.466899,396.876775,5.453805,396.826850,5.443781,396.820525,5.423895,396.822025,5.405604,396.766925,5.389821,396.776950,5.372958,396.738050,5.362325,396.723625,5.438480,396.706675,5.311052,396.694750,5.280130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/05/2014,23:30:00,398.441550,5.473802,397.659500,5.381994,397.356850,5.341284,397.293075,5.323734,397.268675,5.295284,397.206300,5.280269,397.193125,5.275552,397.189925,5.261793,397.102300,5.236307,397.131725,5.222008,397.101775,5.203950,397.040950,5.185776,397.107350,5.267554,396.990400,5.115117,396.943900,5.071370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,00:00:00,398.405325,5.305613,397.687625,5.227914,397.552150,5.201823,397.471000,5.189699,397.377325,5.162707,397.392675,5.156036,397.350275,5.152702,397.320100,5.146087,397.320225,5.133054,397.301150,5.124221,397.239600,5.114003,397.224150,5.107445,397.265825,5.172410,397.109475,5.060458,397.085000,5.029143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,00:30:00,398.200475,5.123872,397.804625,5.025159,397.708800,4.987698,397.683625,4.963636,397.610225,4.923064,397.606375,4.913442,397.601200,4.906225,397.559100,4.879280,397.581200,4.793411,397.630667,4.777726,397.538225,4.811698,397.492925,4.781104,397.475100,4.866669,397.440425,4.698372,397.385025,4.643077,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
14/05/2014,01:00:00,398.312850,4.786210,397.896350,4.682789,397.740750,4.630366,397.698125,4.611663,397.664625,4.586587,397.634600,4.576986,397.596125,4.570706,397.595150,4.554268,397.559875,4.537939,397.539600,4.529203,397.525000,4.517352,397.489575,4.501144,397.591975,4.579620,397.428950,4.462357,397.378725,4.443395,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,01:30:00,399.001250,4.657807,398.236725,4.567059,397.942100,4.526733,397.838025,4.505659,397.822725,4.473949,397.813825,4.464329,397.772750,4.464834,397.758475,4.449435,397.757925,4.436314,397.696125,4.423558,397.682975,4.404476,397.656075,4.386750,397.714225,4.472132,397.603575,4.346837,397.589650,4.326060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,02:00:00,399.358425,4.571735,398.287375,4.450091,398.025600,4.407649,397.911250,4.389265,397.881825,4.361142,397.831050,4.354196,397.812075,4.348919,397.814650,4.335085,397.794775,4.323244,397.774075,4.314751,397.777475,4.301415,397.758500,4.274676,397.703600,4.349225,397.709550,4.216685,397.675500,4.195175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,02:30:00,399.101250,4.421262,398.344125,4.331351,398.191000,4.305294,398.092250,4.290699,398.025975,4.266596,398.011025,4.258889,397.994375,4.257125,397.972450,4.253145,397.968950,4.239600,397.960075,4.229814,397.935550,4.212655,397.911350,4.194197,397.855600,4.259203,397.873350,4.135300,397.858050,4.107067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
14/05/2014,03:00:00,399.649100,4.334537,398.584275,4.204867,398.334275,4.160341,398.215675,4.127909,398.189500,4.089301,398.144225,4.068689,398.115200,4.061211,398.080550,4.032427,398.082950,4.008699,398.070800,3.998604,398.022450,3.973402,397.984025,3.940226,397.993350,4.029294,397.856050,3.871605,397.800425,3.828054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,0,0
14/05/2014,03:30:00,398.496600,4.081495,398.101500,3.959486,397.952275,3.891261,397.845425,3.862242,397.784325,3.823704,397.803325,3.814858,397.795350,3.811628,397.788425,3.798795,397.724050,3.781570,397.682975,3.757011,397.627150,3.730063,397.582500,3.714552,397.696625,3.791271,397.514150,3.672135,397.426275,3.636800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,04:00:00,398.189950,3.890861,397.815225,3.770386,397.633075,3.728750,397.485325,3.674935,397.408875,3.636211,397.372325,3.618197,397.354725,3.614814,397.346650,3.599397,397.332175,3.583590,397.294525,3.563845,397.257050,3.547474,397.242575,3.531930,397.443550,3.613200,397.204450,3.505037,397.199675,3.497160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,04:30:00,397.595075,3.658854,397.181825,3.537824,397.085675,3.492795,397.114025,3.481705,397.114700,3.461173,397.089425,3.449169,397.073400,3.442531,397.115425,3.426750,397.107400,3.410076,397.076500,3.390150,397.128000,3.385813,397.128375,3.367934,397.146225,3.443556,397.063425,3.324634,397.126100,3.300457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,05:00:00,397.083000,3.522536,396.817650,3.392293,396.754950,3.352158,396.765550,3.341641,396.840350,3.315981,396.849175,3.294826,396.843900,3.285280,396.866975,3.273179,396.932450,3.247296,396.932750,3.228097,396.974125,3.201270,396.973225,3.181350,397.005800,3.273219,396.969650,3.157859,396.958050,3.142363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,05:30:00,396.591625,3.271404,396.482275,3.178023,396.478475,3.145961,396.507125,3.107854,396.494850,3.072256,396.535200,3.060655,396.583900,3.052480,396.600200,3.034467,396.595875,3.018876,396.638150,3.004371,396.630325,2.994635,396.653700,2.983423,396.771775,3.058107,396.716975,2.944737,396.743250,2.938950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,06:00:00,396.410625,3.328327,396.183875,3.167995,396.130150,3.104723,396.163450,3.057580,396.225850,3.024619,396.286925,3.000015,396.284875,2.998646,396.339850,2.980636,396.428375,2.958662,396.425125,2.951619,396.419625,2.939830,396.510475,2.921250,396.605350,2.995403,396.587900,2.887647,396.593450,2.870356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,06:30:00,396.464200,3.183338,396.215550,2.993898,396.191800,2.942019,396.250400,2.907576,396.314950,2.875677,396.358775,2.861185,396.430175,2.848112,396.480500,2.827773,396.514850,2.810912,396.539625,2.798755,396.582575,2.794321,396.620500,2.783471,396.629825,2.842299,396.694775,2.751326,396.761200,2.740446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,07:00:00,396.495950,3.161836,396.164950,3.001164,396.049775,2.919358,396.132725,2.876498,396.248700,2.831814,396.317250,2.807153,396.362450,2.792684,396.370750,2.776826,396.441225,2.748386,396.501150,2.735407,396.511250,2.724939,396.553800,2.707372,396.584225,2.778106,396.593900,2.677699,396.615625,2.661878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,07:30:00,396.181200,2.904439,396.023400,2.838294,396.020950,2.809069,396.083975,2.785360,396.249575,2.726769,396.302675,2.709264,396.304200,2.696783,396.351625,2.676120,396.402775,2.660859,396.426975,2.654101,396.420125,2.650788,396.475325,2.639662,396.550125,2.708067,396.476925,2.629984,396.489850,2.622646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,08:00:00,396.092050,2.982584,395.917750,2.858064,395.848625,2.814971,395.952075,2.753140,396.014750,2.718717,396.080075,2.697672,396.138450,2.684725,396.228800,2.659525,396.317900,2.627592,396.353225,2.610418,396.385950,2.599226,396.417225,2.595789,396.460150,2.668649,396.399075,2.592239,396.413600,2.594051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,08:30:00,395.838625,2.951592,395.853025,2.833830,395.884850,2.809049,395.893300,2.776097,395.937875,2.732911,396.045900,2.710859,396.075750,2.704887,396.119450,2.691516,396.127225,2.676643,396.165050,2.672976,396.231425,2.653224,396.279800,2.639528,396.341075,2.706584,396.326650,2.624674,396.364775,2.612881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,09:00:00,395.611675,3.040458,395.557100,2.949263,395.581225,2.887218,395.620475,2.855567,395.810125,2.816934,395.996100,2.774033,395.999500,2.761230,396.009050,2.750506,396.092625,2.746770,396.132700,2.741550,396.123825,2.733370,396.173950,2.726418,396.268025,2.786994,396.250800,2.701923,396.272900,2.690890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,09:30:00,395.465325,3.194039,395.319900,3.032498,395.392825,2.988757,395.514200,2.946214,395.695925,2.909381,395.737725,2.905759,395.734250,2.903439,395.764300,2.891389,395.879050,2.870739,396.014225,2.851275,396.037250,2.831253,396.062925,2.818064,396.112800,2.889031,396.214875,2.773185,396.218625,2.761548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,10:00:00,395.471000,3.066060,395.445150,3.016438,395.470450,2.990525,395.544625,2.957417,395.695725,2.927959,395.787425,2.920318,395.807250,2.910571,395.869125,2.899342,395.960300,2.879842,396.039625,2.863785,396.052350,2.856316,396.154075,2.834476,396.217950,2.895700,396.241425,2.797954,396.237975,2.796109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,10:30:00,395.502050,3.139201,395.519250,3.076426,395.525225,3.047109,395.631625,3.026516,395.649375,3.022244,395.709175,3.006789,395.779125,2.997423,395.871800,2.985511,395.980725,2.950542,395.999150,2.935430,396.126300,2.910973,396.183175,2.897651,396.208450,2.960592,396.195625,2.868698,396.273600,2.855469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,11:00:00,395.717975,3.190926,395.617150,3.167657,395.664050,3.151954,395.874000,3.120441,395.988425,3.094913,396.166500,3.077981,397.018625,3.071183,396.763025,3.049350,396.772100,3.034663,396.851025,3.016020,396.896400,2.992838,396.842425,2.987296,397.003800,3.048785,396.733500,2.990133,396.668775,2.998661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,11:30:00,395.371850,3.285408,395.309500,3.227727,395.203225,3.254234,395.434825,3.207519,395.777100,3.141074,395.834725,3.133355,395.883025,3.128484,395.899075,3.120264,395.992775,3.103697,396.048375,3.095894,396.197600,3.056965,396.251775,3.033668,396.325725,3.101240,396.322725,2.985054,396.343350,2.967226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,12:00:00,395.488950,3.317949,395.399125,3.258397,395.484750,3.236389,395.616500,3.210626,395.733350,3.192448,395.774875,3.185169,395.835025,3.178605,395.944075,3.167142,395.957950,3.157727,396.071900,3.117820,396.162225,3.089764,396.217275,3.076002,396.320550,3.135948,396.234850,3.048312,396.274500,3.039107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,12:30:00,395.258450,3.373557,395.088650,3.338396,395.088625,3.344340,395.348425,3.294734,395.589075,3.249569,395.720450,3.226582,395.728800,3.227325,395.783225,3.211061,395.872675,3.194756,395.989025,3.157556,396.037025,3.146836,396.039050,3.148035,396.153325,3.195666,396.138450,3.100742,396.173600,3.092613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,13:00:00,395.448500,3.404664,395.398850,3.355762,395.447175,3.323294,395.567300,3.280565,395.710525,3.251835,395.778100,3.233144,395.836925,3.218185,395.869850,3.207165,395.972925,3.173126,396.073300,3.148362,396.114975,3.143992,396.106025,3.142899,396.192350,3.195855,396.243175,3.101466,396.289750,3.078688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,13:30:00,395.285900,3.595428,395.066325,3.553204,395.109775,3.478383,395.385350,3.410829,395.538875,3.374351,395.789875,3.314961,395.788050,3.313225,395.900125,3.288874,395.880425,3.281006,395.872800,3.298903,395.963500,3.270097,396.068775,3.239568,396.145350,3.302554,396.136575,3.212759,396.182975,3.191503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,14:00:00,395.482500,3.392235,395.433075,3.317303,395.386050,3.313293,395.432350,3.302589,395.593775,3.270189,395.697625,3.226131,395.695725,3.207554,395.818575,3.161365,395.930300,3.123181,396.020775,3.087380,396.071700,3.067450,396.160850,3.051861,396.169100,3.147593,396.204775,3.033819,396.239025,3.028103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,14:30:00,395.395000,3.334383,395.344875,3.268087,395.230625,3.236407,395.370600,3.198314,395.391400,3.199362,395.532550,3.165272,395.668000,3.133312,395.751125,3.106956,395.787775,3.095680,395.758150,3.110557,395.814575,3.092799,395.929100,3.053278,396.041100,3.119273,396.066850,2.997454,396.134100,2.972139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,15:00:00,395.423900,3.311667,395.308275,3.202654,395.279400,3.162490,395.368450,3.117284,395.410725,3.099537,395.561175,3.082474,395.597150,3.061761,395.695975,3.040176,395.775625,3.018678,395.909850,2.991768,395.962375,2.956255,396.048550,2.924608,396.035175,3.006827,396.098700,2.897984,396.123925,2.893256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,15:30:00,395.335900,3.276231,395.238425,3.219860,395.223725,3.167381,395.331225,3.116595,395.457300,3.078504,395.428800,3.099215,395.463975,3.085675,395.596775,3.044204,395.633075,2.995042,395.704475,2.947238,395.744225,2.922505,395.838200,2.901364,395.830725,2.986528,395.922075,2.840701,395.951600,2.807470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,16:00:00,395.493575,2.920945,395.238075,2.845325,395.188625,2.824686,395.306150,2.786780,395.445300,2.706007,395.526925,2.673732,395.651400,2.625024,395.774400,2.568596,395.828350,2.552872,395.911600,2.511278,395.958375,2.479544,396.014700,2.457916,396.074125,2.547925,396.045100,2.419058,396.046275,2.397064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,16:30:00,395.667775,2.703059,395.396275,2.614438,395.252125,2.590176,395.482750,2.508681,395.635375,2.458417,395.655650,2.429262,395.748475,2.400254,395.857825,2.352495,395.913100,2.318637,395.991525,2.291227,396.033225,2.272206,396.022025,2.255166,396.084900,2.342415,396.082250,2.233870,396.125200,2.204903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,17:00:00,395.867075,2.499915,395.642325,2.385701,395.613925,2.298013,395.693650,2.253384,395.908725,2.194005,395.881875,2.184833,395.969700,2.171339,396.045025,2.153786,396.069075,2.127206,396.124475,2.098875,396.174325,2.074665,396.176575,2.043543,396.277050,2.119009,396.204575,2.009318,396.171750,2.005155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,17:30:00,396.350500,2.507979,395.899050,2.374915,395.814900,2.245154,395.848350,2.195614,396.027925,2.150869,396.029225,2.144841,396.029550,2.130218,396.129525,2.116999,396.205125,2.093003,396.184150,2.071983,396.229300,2.052510,396.261925,2.039314,396.360800,2.105123,396.235500,2.031956,396.270250,2.010845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,18:00:00,396.637475,2.584327,395.901500,2.402867,395.767425,2.365309,395.788000,2.333697,395.853475,2.299112,395.918775,2.286357,395.981050,2.274717,396.027325,2.260529,396.117575,2.234566,396.219175,2.213673,396.248900,2.200851,396.324650,2.185537,396.261525,2.252286,396.363600,2.163086,396.345500,2.161356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,18:30:00,396.555275,2.698689,395.927025,2.536521,395.751650,2.457002,395.787250,2.402344,395.832025,2.364676,395.861900,2.359462,395.883450,2.347181,395.954450,2.324518,395.968150,2.311206,396.044425,2.277798,396.120550,2.256662,396.148525,2.237448,396.136025,2.308363,396.217925,2.210257,396.268875,2.202238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,19:00:00,396.657875,2.585872,396.188050,2.472037,396.010425,2.430803,395.935500,2.377476,395.975250,2.344162,395.982450,2.331248,396.060425,2.314798,396.070000,2.293476,396.138075,2.262162,396.218300,2.235558,396.242450,2.220503,396.284425,2.202246,396.235950,2.269126,396.295200,2.175703,396.336400,2.161876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,19:30:00,397.785700,2.782090,396.483750,2.517575,396.161950,2.435107,396.120225,2.381176,396.132250,2.359215,396.137425,2.346137,396.162350,2.335792,396.196300,2.316054,396.225175,2.291123,396.222025,2.276229,396.280150,2.260852,396.325525,2.242143,396.372100,2.306537,396.356700,2.216370,396.432450,2.199178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,20:00:00,396.840350,2.673926,396.394150,2.494326,396.307550,2.447529,396.293375,2.411277,396.282400,2.364899,396.296725,2.354009,396.306750,2.345890,396.309100,2.325767,396.278050,2.301294,396.307650,2.277638,396.293725,2.254909,396.319075,2.234329,396.406125,2.298305,396.366375,2.193970,396.417925,2.177572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,20:30:00,397.001250,2.749780,396.602775,2.538100,396.593500,2.468701,396.562900,2.434019,396.559325,2.399689,396.524250,2.385409,396.535900,2.376124,396.511950,2.357962,396.495325,2.332011,396.448375,2.309681,396.463100,2.294749,396.459200,2.275612,396.651325,2.327908,396.444925,2.215154,396.505075,2.184085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,21:00:00,397.925500,2.841305,397.094675,2.638794,397.000375,2.524507,396.972900,2.493624,396.929150,2.465568,396.946975,2.451947,396.904625,2.441631,396.841525,2.409299,396.757050,2.367855,396.721000,2.329963,396.639450,2.295519,396.576400,2.247826,396.821800,2.294001,396.606825,2.158140,396.587600,2.136470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,21:30:00,398.874525,2.857833,397.615900,2.675035,397.175150,2.540942,397.116825,2.517940,397.084875,2.494503,397.037750,2.482056,396.952175,2.466244,396.906900,2.432730,396.841000,2.389854,396.780550,2.352628,396.712225,2.320724,396.699525,2.278560,396.914000,2.319651,396.618950,2.180859,396.610625,2.145652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,22:00:00,401.187350,2.898941,398.207775,2.660253,397.865975,2.562718,397.769400,2.543553,397.694825,2.515241,397.639000,2.501981,397.501000,2.484224,397.356300,2.444736,397.164850,2.387445,397.067425,2.339743,396.971750,2.311393,396.967600,2.283240,397.285575,2.336108,396.948150,2.214167,396.901600,2.170425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,22:30:00,402.541925,2.951971,398.513075,2.665597,398.029100,2.516189,397.917000,2.488118,397.790025,2.463667,397.677475,2.450908,397.545700,2.431382,397.323075,2.386547,397.160350,2.337630,397.081250,2.306374,397.058625,2.282373,397.047375,2.262451,397.339375,2.315736,397.076800,2.191397,397.052875,2.173310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,23:00:00,408.589250,3.260792,399.894125,2.738575,398.356675,2.512811,398.213900,2.465231,398.101625,2.432245,397.991350,2.415992,397.863375,2.395698,397.679075,2.371668,397.584525,2.353333,397.561900,2.333949,397.467525,2.287714,397.484550,2.253572,397.982425,2.318813,397.608825,2.284209,397.598600,2.335280,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/05/2014,23:30:00,408.416450,3.313883,399.954325,2.732848,398.291875,2.502864,398.047475,2.433225,397.937500,2.407499,397.826900,2.394310,397.749175,2.385324,397.711725,2.362802,397.646200,2.320462,397.588500,2.231277,397.506575,2.171247,397.604600,2.213782,398.071450,2.369672,397.608825,2.369890,397.507825,2.408533,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,00:00:00,408.336125,3.349198,399.259775,2.693654,398.264200,2.491391,398.038150,2.428625,397.919300,2.397875,397.839375,2.371509,397.795450,2.346169,397.732725,2.303203,397.601300,2.265165,397.596975,2.247690,397.576025,2.246950,397.570625,2.291202,397.892000,2.432728,397.501050,2.364236,397.400900,2.370728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,00:30:00,404.137550,3.077571,399.555000,2.673786,398.430950,2.528760,398.076775,2.488931,397.908725,2.471181,397.778025,2.471250,397.675300,2.472376,397.410025,2.480388,397.148700,2.604044,396.920600,2.741940,396.953300,2.702273,396.912450,2.797064,397.151450,2.816887,396.889475,2.850726,396.855750,2.873604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,01:00:00,400.120575,2.946066,398.153850,2.846720,397.808100,2.886047,397.635850,2.907256,397.576600,2.922451,397.503025,2.951795,397.421575,2.986967,397.281450,3.038920,397.115125,3.104013,396.916650,3.212504,396.828700,3.310289,396.711875,3.422452,396.858225,3.503209,396.661300,3.530292,396.684650,3.582690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,01:30:00,401.379975,3.221016,397.966450,3.263725,397.684475,3.269542,397.576025,3.269128,397.544600,3.266759,397.493875,3.273677,397.434525,3.286812,397.306725,3.305236,397.175825,3.331263,397.029175,3.387164,396.963150,3.434827,396.890450,3.489506,397.238225,3.589645,396.996650,3.619032,396.980725,3.685247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,02:00:00,401.388325,3.401990,398.312600,3.346357,397.872825,3.338104,397.781300,3.328498,397.752550,3.316882,397.732575,3.318149,397.705125,3.323554,397.646225,3.329546,397.546350,3.355687,397.486675,3.414726,397.403300,3.474514,397.319175,3.567211,397.591725,3.676953,397.214125,3.704362,397.047200,3.749505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,02:30:00,403.380925,3.531207,400.882700,3.485994,398.537800,3.389812,398.188425,3.356767,398.090125,3.344764,398.091850,3.350503,398.064575,3.361369,397.945025,3.389262,397.774375,3.427546,397.608875,3.486733,397.520050,3.545558,397.421625,3.636604,397.550675,3.741303,397.160425,3.742164,396.921425,3.779985,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,03:00:00,403.058250,3.536500,399.316950,3.496493,398.593925,3.497103,398.280450,3.495312,398.167575,3.488733,398.117675,3.492696,398.094500,3.501414,397.991250,3.518053,397.815625,3.559220,397.578400,3.660050,397.244750,3.740825,397.061925,3.780954,397.236575,3.863706,396.799750,3.840217,396.679950,3.827374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,03:30:00,405.050825,3.614272,400.911275,3.510035,399.749475,3.483762,399.307750,3.510024,399.005000,3.527353,398.719150,3.551951,398.599900,3.568513,398.563425,3.581625,398.545825,3.590541,398.511900,3.611924,398.400025,3.635012,398.161775,3.692269,397.778125,3.835076,397.265025,3.824893,397.190350,3.851395,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,9,9,0,0,0,0
15/05/2014,04:00:00,401.297250,3.582292,398.297150,3.570973,398.176175,3.624759,398.351550,3.643217,398.413275,3.635059,398.463850,3.641508,398.494925,3.650344,398.472325,3.657514,398.429050,3.667689,398.346325,3.683725,398.281325,3.693263,398.218950,3.707314,398.140950,3.787846,397.470225,3.760675,396.964225,3.712499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
15/05/2014,04:30:00,399.646900,3.757803,396.932600,3.699704,397.906525,3.654844,398.124775,3.655638,398.180000,3.659161,398.136300,3.675736,398.161575,3.694548,398.109550,3.712997,398.038025,3.730361,397.976100,3.738217,397.921900,3.743861,397.880300,3.750316,397.995525,3.808825,397.538900,3.753237,396.863975,3.712020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,05:00:00,398.716700,3.892548,396.449775,3.821764,397.035950,3.781595,397.665550,3.752611,397.710025,3.748561,397.650375,3.772356,397.584975,3.797480,397.537000,3.802254,397.439600,3.820401,397.547700,3.827666,397.586500,3.828853,397.635100,3.831972,397.966900,3.888557,397.655550,3.824713,397.457775,3.810367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,05:30:00,400.259800,4.034276,397.760250,3.890981,398.210200,3.825083,398.275325,3.818629,398.049500,3.831023,397.974750,3.843990,397.890125,3.857075,397.792625,3.871175,397.676375,3.871474,397.449150,3.890351,397.309775,3.898567,397.314575,3.898746,397.549075,3.959114,397.285450,3.889498,397.245850,3.888657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,06:00:00,399.525375,4.030106,397.969525,3.940471,397.710450,3.929433,397.728650,3.921315,397.643900,3.914155,397.619625,3.916141,397.583850,3.912399,397.554100,3.907058,397.507625,3.905941,397.517725,3.906216,397.466425,3.903254,397.459100,3.899476,397.550425,3.971337,397.284200,3.893593,397.146375,3.896455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,06:30:00,398.245800,4.093833,397.553225,4.010680,397.540125,3.984821,397.651125,3.977470,397.737400,3.967221,397.759525,3.971316,397.801025,3.965076,397.855075,3.953072,397.893400,3.940831,397.900950,3.945281,397.861625,3.939188,397.836400,3.930948,397.971400,3.995403,397.597700,3.916685,397.633350,3.921036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
15/05/2014,07:00:00,397.746325,4.008371,397.375100,3.939252,397.329200,3.925928,397.444625,3.910878,397.530675,3.886387,397.476850,3.891588,397.462375,3.884781,397.467900,3.867624,397.509300,3.840966,397.547675,3.812447,397.574550,3.780722,397.576150,3.763686,397.734850,3.860416,397.501925,3.720616,397.433500,3.673084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,07:30:00,396.412125,3.694167,396.174700,3.613846,396.141200,3.601914,396.240400,3.597794,396.348450,3.589988,396.422950,3.584946,396.413375,3.583534,396.414425,3.586370,396.508850,3.560734,396.622700,3.541443,396.671375,3.532200,396.722150,3.532513,396.701450,3.600717,396.711600,3.520036,396.722475,3.519859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,08:00:00,395.943775,3.666384,395.632250,3.629015,395.697725,3.606260,395.897475,3.579638,396.077025,3.530123,396.099375,3.518448,396.122800,3.509940,396.180900,3.488457,396.239250,3.470117,396.282825,3.458796,396.227075,3.453684,396.258325,3.446890,396.434150,3.515324,396.316375,3.408513,396.356525,3.382025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,08:30:00,395.624400,3.448593,395.361975,3.401111,395.363050,3.382415,395.464125,3.362334,395.640725,3.331335,395.695450,3.321851,395.686250,3.325669,395.686400,3.326114,395.792525,3.310631,395.977325,3.286420,396.081475,3.267319,396.062050,3.268288,396.017575,3.336964,396.041925,3.265012,396.075800,3.266153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,09:00:00,395.567725,3.562787,395.251400,3.512789,395.255325,3.489065,395.365150,3.462963,395.527300,3.408538,395.626300,3.384262,395.632900,3.374875,395.743975,3.344462,395.890350,3.317969,395.928625,3.315221,395.918525,3.314556,395.940875,3.306860,395.946075,3.369536,396.028000,3.282748,396.081775,3.269506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,09:30:00,395.233275,3.444289,395.044150,3.414705,395.289100,3.368940,395.398650,3.359258,395.581050,3.333121,395.626800,3.323123,395.655650,3.322708,395.751375,3.309136,395.869125,3.279612,395.895300,3.273742,395.936175,3.264428,396.014550,3.252494,396.026525,3.324871,396.005975,3.251302,396.061200,3.238995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,10:00:00,395.248650,3.432204,395.202425,3.393905,395.271500,3.358677,395.458950,3.317817,395.794950,3.236296,395.925375,3.209681,395.959550,3.210201,395.951800,3.211010,395.904325,3.215333,395.988400,3.203997,396.045925,3.194556,395.984425,3.204696,396.058425,3.259794,396.023725,3.178692,396.100500,3.164035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,10:30:00,395.449575,3.371464,395.310375,3.314244,395.472800,3.282951,395.612800,3.266248,395.741400,3.244014,395.865975,3.221176,395.868025,3.221613,395.881775,3.214711,395.971150,3.183657,396.004625,3.169545,396.083700,3.127671,396.103275,3.122188,396.193275,3.202210,396.111650,3.112922,396.170225,3.109578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,11:00:00,395.437825,3.295216,395.398725,3.207041,395.395475,3.178585,395.564075,3.138245,395.776350,3.092687,395.745025,3.089842,395.697950,3.103317,395.789500,3.097738,395.868900,3.078826,395.897775,3.060567,395.945675,3.060418,395.951575,3.069140,396.044200,3.135863,395.938000,3.051139,395.977500,3.035047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,11:30:00,395.415200,3.225799,395.287950,3.164887,395.314650,3.135512,395.362375,3.135311,395.317700,3.127973,395.462650,3.085395,395.542575,3.065444,395.587375,3.051290,395.605450,3.031499,395.680250,3.025453,395.768950,3.019882,395.846025,3.007010,395.907875,3.072563,395.924700,3.005199,395.926725,3.019329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,12:00:00,395.124275,3.194163,394.993425,3.149771,394.979850,3.163028,395.112250,3.144721,395.177775,3.132028,395.291825,3.120499,395.395900,3.083391,395.471500,3.061834,395.535700,3.036677,395.550975,3.012031,395.621200,2.989123,395.709325,2.964419,395.780125,3.056226,395.807825,2.911007,395.839975,2.893307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,12:30:00,395.147675,3.127676,394.969775,3.050117,394.991075,3.023065,395.168275,2.996390,395.240525,2.955876,395.341250,2.945327,395.397325,2.946035,395.402875,2.941391,395.436550,2.936237,395.522875,2.924596,395.490250,2.917994,395.603825,2.887495,395.730500,2.957392,395.659550,2.863938,395.682875,2.851892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,13:00:00,394.876650,3.149014,394.690425,3.079591,394.919725,3.037854,395.089600,3.010327,395.243125,2.971520,395.279450,2.970867,395.273125,2.970908,395.290150,2.963703,395.366600,2.947037,395.458200,2.917853,395.514250,2.888864,395.555825,2.892302,395.636475,2.961575,395.532350,2.893480,395.595700,2.873106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,13:30:00,394.875400,3.151268,394.656250,3.102010,394.792300,3.055272,395.004600,3.006174,395.153700,2.965687,395.220250,2.948101,395.311000,2.934144,395.354375,2.918485,395.394775,2.888793,395.449125,2.877239,395.515600,2.849945,395.519475,2.852408,395.668575,2.919184,395.543825,2.832945,395.542825,2.841450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,14:00:00,394.700325,3.148755,394.733425,3.053023,394.966475,2.992497,395.070450,2.974664,395.097100,2.967153,395.245400,2.938366,395.306025,2.917874,395.357200,2.905290,395.419150,2.874949,395.426600,2.868743,395.465075,2.859505,395.493075,2.834942,395.641900,2.901729,395.555300,2.794802,395.576650,2.794716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,14:30:00,394.705425,3.415651,394.557875,3.382889,394.623475,3.369453,394.725775,3.361573,394.835025,3.355476,394.865375,3.356190,394.868200,3.362570,394.910875,3.378428,394.953975,3.388261,395.014675,3.390306,395.122875,3.388512,395.238700,3.390397,395.307225,3.405018,395.355800,3.360140,395.439325,3.354740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,15:00:00,394.707750,3.876997,394.657350,3.800503,394.777125,3.747559,394.902375,3.732420,395.016500,3.706666,395.084575,3.704068,395.058500,3.709810,395.143100,3.704783,395.202325,3.697809,395.266850,3.694684,395.284350,3.696703,395.337300,3.687007,395.350725,3.736411,395.432350,3.650357,395.448650,3.638105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,15:30:00,394.827300,3.850277,394.765625,3.798305,394.878900,3.759241,394.951150,3.757149,395.060300,3.741176,395.146100,3.728026,395.197975,3.723110,395.247750,3.711501,395.297950,3.695849,395.367150,3.675154,395.352150,3.666376,395.398425,3.657659,395.478350,3.721981,395.488200,3.613248,395.548900,3.589372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,16:00:00,394.934100,3.779182,394.918850,3.726411,395.039375,3.699401,395.116325,3.691891,395.191450,3.674060,395.274675,3.662852,395.296550,3.658498,395.322025,3.646296,395.338850,3.640350,395.393675,3.625107,395.415550,3.610552,395.452100,3.597361,395.550175,3.661059,395.522675,3.568753,395.565600,3.561260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,16:30:00,394.807550,3.868597,394.779875,3.779040,394.895900,3.752258,394.992550,3.741717,395.102800,3.731801,395.102575,3.724463,395.153500,3.715918,395.251800,3.696870,395.336400,3.680458,395.376125,3.672046,395.405850,3.666989,395.425250,3.662321,395.488150,3.715039,395.521425,3.635957,395.586675,3.623930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,17:00:00,395.114750,3.822583,395.040050,3.788902,395.161850,3.756950,395.269575,3.733220,395.376250,3.703576,395.462675,3.690060,395.513975,3.678167,395.579900,3.657746,395.626950,3.643046,395.636925,3.633094,395.651125,3.629846,395.693950,3.622885,395.685425,3.687016,395.718925,3.606715,395.761050,3.599964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,17:30:00,395.505675,3.828931,395.387025,3.784628,395.402300,3.769686,395.519775,3.748248,395.585150,3.729032,395.617550,3.728517,395.646000,3.726155,395.658300,3.721594,395.692950,3.717769,395.714225,3.712218,395.742600,3.713160,395.751375,3.709147,395.779000,3.759004,395.788500,3.692476,395.837650,3.691199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,18:00:00,395.516675,3.906361,395.509000,3.862371,395.579025,3.841725,395.619000,3.829778,395.688600,3.809766,395.725225,3.802591,395.727700,3.798350,395.752550,3.786256,395.784675,3.771430,395.789450,3.759576,395.801625,3.747036,395.834925,3.731092,395.915875,3.796301,395.872050,3.698026,395.914800,3.685558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,18:30:00,395.982075,3.795343,395.913800,3.741014,395.919200,3.722757,395.939650,3.718461,395.964900,3.696323,395.950925,3.692352,395.999975,3.689196,396.000825,3.679046,395.982550,3.665511,396.009400,3.652363,396.006600,3.633486,395.978575,3.607848,396.087650,3.683678,396.008300,3.576453,395.991825,3.575186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,19:00:00,396.339350,3.795836,396.189000,3.725999,396.219700,3.715290,396.202075,3.712250,396.231925,3.692628,396.220900,3.684626,396.220500,3.684911,396.210075,3.679010,396.236100,3.672995,396.193475,3.658181,396.189625,3.647980,396.218200,3.642812,396.232375,3.704586,396.172850,3.619346,396.183150,3.616746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,19:30:00,396.484925,3.753578,396.401300,3.712636,396.422525,3.709202,396.380825,3.694201,396.409125,3.671393,396.424025,3.670417,396.370025,3.666405,396.377450,3.655255,396.399250,3.641102,396.331000,3.621840,396.349300,3.611918,396.355275,3.600688,396.328450,3.667845,396.275775,3.564308,396.294825,3.560467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,20:00:00,396.811075,3.712743,396.605000,3.657314,396.599925,3.652763,396.637450,3.652874,396.639450,3.639059,396.590950,3.635876,396.581625,3.629074,396.538050,3.618763,396.498475,3.607003,396.491300,3.603161,396.449350,3.600087,396.457300,3.598712,396.487575,3.654493,396.413700,3.580864,396.389450,3.573352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,20:30:00,396.890900,3.818200,396.782875,3.789243,396.764600,3.791708,396.725550,3.786512,396.725775,3.779818,396.694475,3.781468,396.670225,3.778964,396.654475,3.776531,396.620800,3.775936,396.608775,3.776343,396.618850,3.776939,396.581600,3.778350,396.568875,3.826157,396.507650,3.771244,396.482925,3.771007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,21:00:00,396.701825,4.036749,396.627675,4.027917,396.598325,4.029409,396.541950,4.025985,396.560125,4.030010,396.505950,4.036969,396.494525,4.038177,396.467775,4.044084,396.455825,4.052603,396.435125,4.058890,396.424875,4.062598,396.389750,4.065556,396.397325,4.102484,396.310450,4.070272,396.292925,4.083930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,21:30:00,396.601900,4.448699,396.471025,4.448240,396.439725,4.454313,396.394300,4.457456,396.380675,4.461220,396.378975,4.464922,396.333000,4.469048,396.286450,4.477105,396.269675,4.480570,396.218850,4.482800,396.179050,4.486741,396.165550,4.491975,396.249050,4.529344,396.064575,4.484455,396.060050,4.489683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,22:00:00,396.399250,4.581055,396.302600,4.569287,396.280075,4.568058,396.259825,4.565848,396.247850,4.559854,396.198800,4.559473,396.195275,4.559258,396.161050,4.557187,396.117250,4.554792,396.104750,4.552680,396.092475,4.550485,396.074425,4.551465,396.129925,4.600988,395.988775,4.543795,395.999175,4.552242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,22:30:00,396.427900,4.851132,396.249025,4.881838,396.222100,4.909181,396.202775,4.914365,396.199425,4.928794,396.184900,4.941435,396.162775,4.952046,396.133450,4.970160,396.138300,4.985577,396.098450,5.010467,396.070875,5.025602,396.050275,5.050627,396.025950,5.064079,395.958300,5.107243,395.905425,5.171925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/05/2014,23:00:00,396.551300,5.458242,396.466425,5.486688,396.436425,5.509811,396.380600,5.521037,396.361200,5.535024,396.347875,5.544940,396.297200,5.556251,396.246325,5.576824,396.239325,5.588119,396.190075,5.608096,396.176900,5.622515,396.164075,5.637577,396.159525,5.652657,396.067400,5.660432,396.016925,5.694257,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
15/05/2014,23:30:00,396.869250,5.812772,396.682000,5.845819,396.601350,5.861832,396.553350,5.865094,396.564975,5.873630,396.516500,5.883337,396.476975,5.888124,396.439000,5.906470,396.373575,5.919077,396.379175,5.932323,396.347600,5.940894,396.341175,5.952440,396.363925,5.982115,396.265225,5.965034,396.205600,5.994534,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
16/05/2014,00:00:00,397.431475,6.138546,396.851450,6.168161,396.738775,6.169078,396.689175,6.167811,396.758525,6.169284,396.669475,6.176512,396.610550,6.181955,396.546375,6.198631,396.516475,6.190730,396.495975,6.204469,396.464775,6.213483,396.430700,6.221042,396.417050,6.219651,396.313250,6.218964,396.271925,6.236029,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
16/05/2014,00:30:00,397.198275,6.338763,396.974800,6.344047,396.958325,6.340947,396.916050,6.341554,396.851600,6.337375,396.856950,6.341152,396.850850,6.344590,396.751200,6.356232,396.736733,6.365931,396.720300,6.375629,396.673050,6.372126,396.617975,6.373466,396.575275,6.401415,396.520300,6.360995,396.482500,6.366866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,01:00:00,397.788750,6.622032,397.347625,6.627381,397.217575,6.620631,397.148350,6.603207,397.145325,6.602928,397.053800,6.589941,396.942800,6.586785,396.861025,6.606331,396.830850,6.569835,396.744800,6.561380,396.720450,6.562502,396.654700,6.554643,396.631800,6.527162,396.491300,6.521005,396.464175,6.521735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,01:30:00,398.834300,6.839384,397.745100,6.839553,397.525525,6.826157,397.435775,6.803998,397.406025,6.799298,397.246975,6.780839,397.165900,6.774503,397.116550,6.777946,396.953525,6.740475,396.837825,6.728276,396.774350,6.716144,396.726250,6.690152,396.761225,6.676893,396.576925,6.651539,396.583475,6.616028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,02:00:00,398.650800,6.962621,398.204900,6.956079,398.153950,6.938847,398.068675,6.906424,397.971550,6.890880,397.849450,6.874770,397.801250,6.865785,397.711275,6.874189,397.516650,6.832289,397.374825,6.811174,397.282425,6.793817,397.182600,6.764065,397.233700,6.732789,397.002650,6.711638,396.966175,6.685881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,02:30:00,400.116425,6.933567,399.795425,6.919288,399.471100,6.905808,399.196975,6.878725,399.034100,6.868254,398.736950,6.851105,398.518300,6.847248,398.456025,6.868957,398.269625,6.845918,397.985700,6.845565,397.740675,6.832634,397.565050,6.814099,397.660575,6.784701,397.423275,6.775332,397.308375,6.752599,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,03:00:00,399.268400,6.872050,398.973075,6.859140,398.935825,6.853425,398.877425,6.847502,398.781250,6.836990,398.726125,6.841340,398.617525,6.858634,398.505750,6.893255,398.392950,6.865261,398.353175,6.882959,398.228600,6.873503,397.941567,6.849325,397.932675,6.830876,397.768800,6.814032,397.644600,6.810271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,03:30:00,399.048150,6.915964,398.810525,6.934114,398.777800,6.943604,398.761425,6.946671,398.693025,6.943311,398.620825,6.950743,398.627675,6.960398,398.609000,6.926023,398.589425,6.928398,398.498450,6.920204,398.434900,6.904766,398.215175,6.859937,398.208125,6.894031,397.962275,6.864147,397.717325,6.866688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,9,9,0,0,0,0
16/05/2014,04:00:00,398.488625,7.026680,398.421250,7.055927,398.451250,7.077306,398.532550,7.033676,398.575375,7.056757,398.635275,7.012824,398.670275,6.951265,398.628450,6.920010,398.573150,6.937095,398.466275,6.901554,398.415300,6.917444,398.251350,6.866396,398.164100,6.982575,397.867675,6.929303,397.654525,6.911810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,9,9,0,0,0,0
16/05/2014,04:30:00,397.701725,7.230327,397.614525,7.243188,397.781450,7.206151,397.901300,7.129196,397.962875,7.111923,398.058525,7.082760,398.143650,7.038054,398.224225,7.011487,398.237650,7.003167,398.223000,6.973069,398.140625,6.992240,398.045225,6.969783,398.016675,7.077520,397.636925,7.028797,397.407500,7.043428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,05:00:00,399.436875,7.653672,396.931350,7.526226,397.164800,7.466173,397.398000,7.379882,397.548475,7.355395,397.614850,7.323720,397.704550,7.292275,397.759175,7.271900,397.787725,7.246370,397.811025,7.198670,397.798675,7.188529,397.765000,7.183530,397.896925,7.228554,397.528550,7.180112,397.438525,7.178251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,05:30:00,397.114125,7.708502,396.510875,7.617369,396.538400,7.598745,396.629475,7.555873,396.670425,7.544531,396.817875,7.523331,396.945050,7.494277,396.975175,7.481516,397.093175,7.430522,397.139025,7.391518,397.094575,7.394299,397.077300,7.387910,397.260550,7.462684,397.183125,7.356494,397.171275,7.350843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,06:00:00,397.230050,7.773389,396.117675,7.671353,395.896050,7.614555,395.992450,7.599996,396.147275,7.573174,396.141900,7.564373,396.210075,7.555420,396.358975,7.551282,396.443075,7.520929,396.483125,7.505619,396.426675,7.506775,396.556625,7.497486,396.582400,7.570687,396.584425,7.466648,396.615300,7.452600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,06:30:00,395.855525,7.734557,395.463500,7.702779,395.357675,7.688893,395.537950,7.665577,395.654250,7.655971,395.787125,7.629777,395.846375,7.615972,395.943600,7.604478,395.981250,7.593608,396.103700,7.570480,396.184550,7.554444,396.180950,7.551220,396.228225,7.625929,396.224300,7.530621,396.328775,7.522530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,07:00:00,395.622525,7.742475,395.250650,7.732615,395.247900,7.706844,395.433150,7.682271,395.666625,7.657799,395.702000,7.654033,395.753950,7.647721,395.807350,7.643722,395.820225,7.645191,395.884450,7.630169,395.902300,7.625597,395.950700,7.608819,396.043175,7.684781,396.009875,7.597175,396.018600,7.599972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,07:30:00,395.074575,7.932370,394.714525,7.826866,394.918550,7.738964,395.005450,7.710733,395.134625,7.673260,395.105475,7.673706,395.120350,7.681717,395.163800,7.676922,395.312100,7.650790,395.481425,7.614393,395.537450,7.602684,395.589150,7.587102,395.632100,7.663897,395.610125,7.555151,395.618825,7.535177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,08:00:00,394.970125,7.682773,394.703300,7.666901,394.667225,7.621378,394.784250,7.595482,394.888525,7.566014,394.936550,7.552072,395.060625,7.519248,395.084975,7.490144,395.143650,7.477920,395.208600,7.457810,395.250875,7.434829,395.328575,7.425868,395.479325,7.509223,395.373025,7.391279,395.379450,7.379787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,08:30:00,395.943700,7.523892,395.781075,7.444401,395.657175,7.401553,396.117075,7.354173,395.983800,7.317832,396.072575,7.287762,396.047075,7.255054,395.981100,7.206458,395.973825,7.175949,395.929975,7.156874,396.741125,7.146483,396.797775,7.120090,397.073250,7.202435,397.077125,7.100847,396.795775,7.077949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,09:00:00,394.785025,7.320344,394.607875,7.283830,394.728700,7.233545,394.881400,7.193361,395.112600,7.151730,395.189150,7.137806,395.142000,7.137487,395.223350,7.137175,395.350425,7.109656,395.381425,7.102295,395.503800,7.088999,395.565475,7.074290,395.719375,7.144808,395.654475,7.064980,395.717475,7.052970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,09:30:00,394.524675,7.365761,394.404025,7.334250,394.364800,7.317322,394.522750,7.294087,394.598350,7.284142,394.697100,7.268903,394.736175,7.266524,394.826900,7.247015,394.959325,7.190243,395.058450,7.165952,395.096800,7.160734,395.113050,7.156988,395.235200,7.242432,395.196800,7.133620,395.209550,7.140851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,10:00:00,394.275975,7.482596,394.205200,7.415302,394.247250,7.362957,394.388125,7.323529,394.516850,7.294781,394.593425,7.280841,394.635575,7.269358,394.699325,7.258097,394.777725,7.229671,394.793125,7.216861,394.819750,7.200089,394.907675,7.173869,394.987350,7.256287,394.998750,7.136189,395.044500,7.132570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,10:30:00,394.164900,7.342333,394.133950,7.275122,394.181700,7.224936,394.344250,7.157949,394.531150,7.105854,394.576125,7.102879,394.643025,7.098091,394.687100,7.093301,394.645800,7.099602,394.668875,7.105484,394.855500,7.056108,394.980450,7.024426,395.074725,7.094557,395.096600,6.954973,395.206100,6.918761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,11:00:00,394.411750,7.177284,394.290200,7.116675,394.418775,7.059934,394.569475,7.025230,394.697050,7.006941,394.771550,6.993513,394.874075,6.968459,394.987475,6.935742,395.067050,6.917288,395.153350,6.900297,395.217675,6.882863,395.280325,6.868288,395.343200,6.948974,395.407550,6.820329,395.519700,6.768692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,11:30:00,394.748475,7.065268,394.548800,7.029826,394.591925,7.007278,394.693850,6.987598,394.783775,6.960034,394.870950,6.945646,394.891300,6.931465,395.006300,6.908304,395.104850,6.862304,395.177150,6.822410,395.293025,6.765486,395.320775,6.719624,395.374525,6.852505,395.398625,6.680814,395.373750,6.680054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,12:00:00,394.583100,6.640523,394.427075,6.566404,394.497575,6.513822,394.647750,6.488282,394.809175,6.441291,395.003375,6.409724,395.021250,6.391433,395.177225,6.373960,395.194950,6.368630,395.251075,6.363012,395.335550,6.348115,395.374500,6.310297,395.463275,6.408407,395.511875,6.255996,395.534900,6.228472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,12:30:00,394.719025,6.639935,394.445850,6.552295,394.482575,6.524583,394.616225,6.485484,394.741975,6.458968,394.880725,6.420114,394.991800,6.385148,395.076575,6.356897,395.153600,6.320051,395.271425,6.264601,395.266500,6.205486,395.311050,6.185706,395.460000,6.306470,395.397725,6.127964,395.429025,6.118871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,13:00:00,394.866025,6.174487,394.652375,6.081284,394.733825,6.016035,394.828025,5.974370,394.969850,5.903043,394.966950,5.896029,394.961400,5.897275,394.966900,5.873438,395.081000,5.807381,395.186375,5.766144,395.248775,5.740517,395.278450,5.730417,395.326800,5.832700,395.419925,5.664208,395.470500,5.618409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,13:30:00,395.049675,6.142177,394.836500,6.092241,394.795875,6.092345,394.948400,6.074794,394.979400,6.048866,395.028750,6.012354,395.045950,5.995914,395.102000,5.966006,395.204425,5.946434,395.187075,5.932625,395.234025,5.911341,395.308025,5.895100,395.421150,5.976130,395.368475,5.831180,395.377100,5.801283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,14:00:00,394.891200,5.756090,394.690350,5.627080,394.679925,5.550431,394.800225,5.478222,395.070225,5.389433,395.110375,5.385317,395.157475,5.375944,395.278350,5.332239,395.307725,5.312789,395.306575,5.310134,395.408000,5.275834,395.490375,5.238952,395.562825,5.338051,395.557675,5.175535,395.592025,5.135871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,14:30:00,395.231500,5.464885,395.028375,5.413374,395.027300,5.362766,395.191700,5.298220,395.313375,5.249759,395.334400,5.239234,395.367675,5.237862,395.409350,5.208313,395.485525,5.175757,395.535650,5.131675,395.647975,5.074799,395.677000,5.046477,395.741850,5.151947,395.757325,4.980125,395.738625,4.955090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,15:00:00,395.667625,5.226135,395.266950,5.090045,395.237975,5.028480,395.245825,4.990512,395.355550,4.958564,395.388875,4.941582,395.380350,4.937820,395.403700,4.935918,395.421375,4.917735,395.452375,4.883776,395.497425,4.825231,395.596675,4.801867,395.635000,4.892700,395.617450,4.786176,395.611300,4.753134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,15:30:00,395.470250,5.279985,395.098575,5.177909,394.947325,5.102343,394.999275,5.069366,395.050975,5.046288,395.172725,5.009897,395.208200,4.985691,395.283125,4.972940,395.298300,4.949477,395.437050,4.921835,395.440967,4.897380,395.528875,4.888554,395.571450,4.966847,395.522225,4.882491,395.490175,4.909150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,16:00:00,395.078400,5.222688,394.899775,5.141680,394.816225,5.118612,394.955175,5.082262,395.025500,5.044063,395.106575,5.035354,395.100600,5.032051,395.213675,5.004604,395.229650,4.983789,395.270250,4.973815,395.318100,4.950523,395.357500,4.927230,395.481425,5.005700,395.457700,4.884361,395.481275,4.893310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,16:30:00,395.384550,5.291189,395.144200,5.219188,395.070775,5.194997,395.114375,5.156597,395.123850,5.129291,395.250400,5.111290,395.260225,5.094527,395.401325,5.063674,395.408425,5.039365,395.466575,5.018598,395.459700,4.999109,395.514625,4.978084,395.610375,5.053910,395.552950,4.946760,395.614750,4.928091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,17:00:00,395.718600,5.385910,395.294975,5.271509,395.214200,5.196265,395.294950,5.154798,395.343575,5.127147,395.397650,5.123489,395.393900,5.112395,395.469475,5.102456,395.451850,5.082059,395.536675,5.057846,395.515625,5.030033,395.596300,5.011465,395.651500,5.092822,395.614325,4.970347,395.641925,4.954120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,17:30:00,395.586375,5.362184,395.158600,5.291476,395.130750,5.248036,395.139700,5.211324,395.282875,5.166654,395.261900,5.165627,395.336775,5.151115,395.357450,5.140148,395.431700,5.130956,395.442950,5.128938,395.494250,5.107021,395.519825,5.093445,395.610775,5.148508,395.581200,5.053357,395.564425,5.025875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,18:00:00,395.853350,5.227764,395.440400,5.114550,395.275650,5.040263,395.262100,4.943377,395.349075,4.868784,395.413525,4.839092,395.433500,4.826170,395.463075,4.809041,395.520875,4.797831,395.567475,4.774755,395.587850,4.777937,395.591025,4.775907,395.636100,4.860254,395.623700,4.763057,395.666750,4.754291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,18:30:00,395.863175,5.128445,395.524950,5.077349,395.432925,5.049106,395.495375,5.022689,395.492200,5.004777,395.569175,4.992511,395.532500,4.991627,395.612750,4.977276,395.594375,4.973229,395.627950,4.952678,395.683675,4.933715,395.715000,4.914624,395.754475,4.988755,395.701600,4.896773,395.745975,4.892709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,19:00:00,396.674425,5.371296,396.150450,5.279872,395.911275,5.242240,395.848025,5.205369,395.844350,5.168715,395.866950,5.155942,395.813950,5.143506,395.857875,5.133692,395.819925,5.115716,395.858750,5.094033,395.853050,5.072957,395.890575,5.062213,395.966825,5.137088,395.923150,5.039890,395.913250,5.036215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,19:30:00,397.365250,5.533064,396.389275,5.435558,396.124625,5.408380,396.037900,5.389858,396.049975,5.385823,396.090425,5.382630,396.040950,5.381850,396.074675,5.381029,396.020075,5.381106,396.068050,5.386789,396.015950,5.392490,396.081175,5.401149,396.090575,5.446808,396.052275,5.415329,396.050350,5.429908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,20:00:00,397.590425,5.878337,396.570300,5.833648,396.297075,5.818645,396.246125,5.807945,396.221525,5.797333,396.227075,5.794847,396.175650,5.795683,396.181825,5.796579,396.149700,5.796509,396.109200,5.795789,396.077725,5.789023,396.028550,5.787442,396.101900,5.843579,395.984700,5.773886,396.014875,5.779518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,20:30:00,397.180875,6.050422,396.747450,6.034652,396.523675,6.005673,396.343275,5.973683,396.304175,5.957378,396.257150,5.953087,396.291875,5.954000,396.234650,5.947242,396.182175,5.938856,396.148425,5.932862,396.099475,5.926349,396.073325,5.924249,396.208425,5.987755,395.997075,5.912888,395.958950,5.918209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,21:00:00,399.277900,6.121259,397.631025,6.126148,396.934050,6.076395,396.675200,6.034726,396.629325,6.024115,396.587450,6.022284,396.570400,6.020693,396.508250,6.019138,396.465225,6.016281,396.412050,6.016584,396.362475,6.015415,396.367275,6.016726,396.491600,6.084158,396.297225,6.012140,396.263700,6.019077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,21:30:00,399.726025,6.146557,397.847550,6.174910,397.247450,6.107699,397.079025,6.084769,396.990525,6.071007,396.926025,6.068192,396.836175,6.065238,396.710575,6.058701,396.606375,6.052892,396.530275,6.050952,396.408450,6.050180,396.347550,6.059064,396.509375,6.131917,396.304200,6.065789,396.275175,6.078205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,22:00:00,401.059000,6.184414,398.363300,6.215938,397.445175,6.155873,397.083200,6.124949,396.957950,6.113536,396.881200,6.115312,396.836750,6.117532,396.696675,6.121517,396.560700,6.127695,396.532775,6.135332,396.472000,6.139656,396.441150,6.145475,396.773625,6.210175,396.377925,6.139883,396.349450,6.136939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,22:30:00,403.727500,6.127817,398.753650,6.243005,397.908625,6.221137,397.539725,6.206909,397.347725,6.196064,397.334000,6.197189,397.313900,6.197447,397.222675,6.195159,397.154275,6.192251,397.017150,6.189025,396.926200,6.181055,396.819800,6.171893,397.058775,6.234417,396.750950,6.141910,396.674175,6.151253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,23:00:00,402.256625,6.174709,398.554725,6.279930,397.849725,6.256198,397.608700,6.234196,397.468225,6.226361,397.429100,6.230040,397.366675,6.231410,397.209425,6.232295,397.126075,6.234408,396.968125,6.238205,396.912700,6.239896,396.868950,6.242040,397.022350,6.298194,396.742475,6.218879,396.633050,6.230788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/05/2014,23:30:00,404.670725,6.170583,399.352250,6.254196,398.589050,6.273808,397.828350,6.258588,397.620575,6.254548,397.409850,6.259307,397.330575,6.259256,397.207725,6.259465,397.074800,6.260405,396.972175,6.265350,396.928500,6.269503,396.829625,6.272117,397.096675,6.345247,396.676200,6.318277,396.597550,6.358070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,00:00:00,402.776650,6.113530,399.678875,6.197383,398.860275,6.208530,398.351150,6.191457,398.099750,6.181765,397.957150,6.185021,397.875025,6.205330,397.548350,6.246824,397.150125,6.277095,396.913550,6.298139,396.803475,6.308252,396.694475,6.322256,397.110325,6.388438,396.657275,6.351256,396.561475,6.367182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,00:30:00,402.420350,6.157177,399.584700,6.199957,398.769000,6.166103,398.560150,6.140745,398.489925,6.123140,398.425925,6.129564,398.315550,6.145023,398.002850,6.171406,397.848567,6.174988,397.652375,6.218769,397.394075,6.254432,397.004650,6.298116,397.345925,6.380432,396.690650,6.342322,396.592075,6.364079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,01:00:00,400.672775,6.181312,399.601800,6.188675,398.956400,6.153572,398.763475,6.138046,398.725550,6.129354,398.692950,6.128542,398.689600,6.128600,398.621150,6.128098,398.321725,6.145199,397.476800,6.230999,397.184125,6.265816,397.081225,6.298396,397.241100,6.377167,396.550075,6.314434,396.411100,6.320305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,01:30:00,400.279925,6.182160,400.045000,6.173713,399.635325,6.141305,399.510125,6.137209,399.484825,6.138085,399.349200,6.149878,399.169825,6.165301,398.738600,6.200517,398.231475,6.241198,397.646225,6.304762,397.163225,6.380556,396.903725,6.431508,396.907850,6.492786,396.289450,6.394592,396.233525,6.420319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,02:00:00,401.137175,6.171318,400.343400,6.245684,399.323900,6.263935,398.973525,6.259967,398.777900,6.273030,398.707250,6.290751,398.620150,6.304142,398.180050,6.337636,397.310175,6.415362,397.101525,6.418778,396.678750,6.465093,396.543350,6.471894,396.830300,6.572326,396.394625,6.508662,396.280050,6.457537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,02:30:00,400.236675,6.411555,399.603675,6.460901,398.763375,6.353905,398.537050,6.331855,398.351875,6.336252,398.235100,6.346311,398.084950,6.359272,397.619275,6.390833,397.219875,6.388483,397.000575,6.388986,396.769150,6.401355,396.578125,6.405687,396.860625,6.485787,396.416775,6.407462,396.328250,6.441949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,03:00:00,400.527625,6.463665,399.058200,6.497341,398.530975,6.385256,398.443100,6.369083,398.302925,6.365349,398.168450,6.370794,397.966875,6.381828,397.585225,6.390096,397.280900,6.391646,396.945875,6.403787,396.613025,6.422398,396.454625,6.459937,396.718175,6.482874,396.370875,6.411377,396.234300,6.492353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,03:30:00,398.531100,6.585421,398.219375,6.514337,398.243800,6.446854,398.289600,6.430323,398.283525,6.413607,398.230725,6.405867,398.179150,6.399574,397.749250,6.402215,397.427575,6.413838,397.218725,6.441234,396.967125,6.464156,396.643925,6.493085,396.661725,6.545792,396.273875,6.406494,396.158050,6.292164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,04:00:00,398.267325,6.602170,398.205025,6.511516,398.215050,6.477339,398.263075,6.461405,398.301575,6.452703,398.243850,6.449187,398.207775,6.448824,398.167600,6.454710,398.025050,6.458156,397.886225,6.465046,397.693500,6.450937,397.321000,6.412719,397.165600,6.468205,396.861475,6.357153,396.732475,6.356993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,04:30:00,398.153275,6.633715,397.818050,6.616387,397.860125,6.592612,397.907400,6.574522,398.022100,6.552243,398.057550,6.536684,398.050650,6.524400,398.057550,6.507157,397.979525,6.486954,397.686375,6.455475,397.455000,6.420912,397.194000,6.420837,397.141050,6.513126,396.826450,6.539227,396.658700,6.689014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,05:00:00,397.637600,6.707165,397.692950,6.594057,397.844525,6.557168,397.930625,6.541446,398.161625,6.511961,398.244200,6.508260,398.297800,6.500690,398.259625,6.491712,398.199350,6.518560,397.981150,6.580194,397.724925,6.663002,397.347150,6.809865,397.246100,6.921475,396.920250,7.013719,396.665550,7.219828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,05:30:00,398.143600,7.001057,397.907850,6.987765,397.951150,6.970326,398.211125,6.948199,398.447075,6.940341,398.502775,6.938543,398.563750,6.938019,398.703600,6.936678,398.789225,6.943987,398.861450,6.957919,398.961800,6.974012,398.848150,7.022413,398.473825,7.176962,398.168650,7.220439,397.636625,7.390659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,06:00:00,400.261550,7.332518,399.863825,7.289550,399.976700,7.248919,400.082450,7.231356,400.093700,7.234274,400.163250,7.240548,400.255650,7.237308,400.369525,7.234847,400.421350,7.242074,400.448875,7.245348,400.386225,7.256836,400.388100,7.269796,400.276375,7.346590,399.861300,7.336283,398.984100,7.455160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,06:30:00,399.308950,7.672025,398.940500,7.650736,398.852800,7.662977,398.974950,7.636945,399.062850,7.632251,399.129800,7.621800,399.199350,7.618803,399.247800,7.614503,399.370800,7.611316,399.438900,7.613584,399.472850,7.612602,399.401050,7.620073,399.371825,7.677817,398.878875,7.642358,398.543500,7.670901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,07:00:00,398.586225,7.937469,398.074300,7.922701,397.980150,7.887991,398.154925,7.852076,398.274250,7.836449,398.320400,7.836312,398.261575,7.839681,398.279900,7.838319,398.254400,7.838760,398.167425,7.848029,398.150725,7.850433,398.105675,7.849372,398.102100,7.915421,397.463225,7.844321,397.132625,7.848484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,07:30:00,395.458925,8.086367,394.886250,8.032428,394.816750,8.021324,394.915325,7.980868,394.972100,7.948847,394.970050,7.945670,395.049700,7.935915,395.025250,7.907879,395.063525,7.873072,395.045150,7.856882,395.098075,7.831950,395.136950,7.812619,395.324350,7.878571,395.261700,7.748421,395.270825,7.703994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,08:00:00,393.786450,8.127326,393.586000,8.083844,393.630075,8.053973,393.784100,8.009294,393.795025,7.999155,393.791700,8.004117,393.799825,8.009945,393.890275,7.972810,394.005200,7.941952,394.008375,7.946848,394.086900,7.914400,394.130400,7.915079,394.267075,7.973771,394.251250,7.862599,394.286250,7.853550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,08:30:00,392.751600,8.358584,392.554975,8.320400,392.562600,8.299365,392.782700,8.262657,392.903700,8.238162,393.049075,8.215716,393.085300,8.199110,393.134750,8.188762,393.166800,8.185724,393.175625,8.179781,393.220825,8.179679,393.214325,8.179125,393.464725,8.218288,393.313725,8.142471,393.314000,8.131422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,09:00:00,392.214750,8.707073,391.978150,8.649503,392.011200,8.612149,392.175050,8.591320,392.262800,8.579626,392.484075,8.542578,392.540775,8.528529,392.546650,8.522392,392.616000,8.520030,392.725050,8.481049,392.865750,8.441751,392.954125,8.416361,393.022200,8.490956,392.984925,8.397094,393.029550,8.369271,3,3,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,3,0
17/05/2014,09:30:00,392.208800,8.757174,392.140100,8.700146,392.223275,8.660710,392.323825,8.635394,392.337725,8.641785,392.399225,8.635056,392.472425,8.611364,392.572100,8.565764,392.706850,8.505327,392.793600,8.464408,392.865325,8.431810,392.950575,8.404321,393.034675,8.504031,392.983625,8.379496,393.020800,8.374441,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,3,0
17/05/2014,10:00:00,392.476775,8.731165,392.403125,8.656766,392.473450,8.597058,392.577750,8.574420,392.684925,8.544777,392.818475,8.508959,392.897025,8.486206,392.968125,8.463233,393.088150,8.433941,393.126750,8.420324,393.174175,8.406938,393.251225,8.391117,393.348425,8.461073,393.362975,8.354462,393.482050,8.305702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,10:30:00,392.603250,8.679003,392.526825,8.632186,392.708900,8.560568,392.853675,8.531887,392.926375,8.508767,392.991450,8.484076,393.013175,8.470047,393.076075,8.437355,393.114100,8.407413,393.184300,8.396220,393.235950,8.367697,393.307900,8.345103,393.372775,8.417872,393.470325,8.291207,393.475225,8.284237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,11:00:00,392.450225,8.859964,392.303100,8.803882,392.442575,8.757686,392.613200,8.713507,392.693300,8.688226,392.728200,8.683021,392.790875,8.663016,392.850475,8.649996,392.806775,8.665178,392.823125,8.666672,392.929625,8.653448,392.986675,8.637075,393.118975,8.688013,393.194425,8.584332,393.253900,8.585847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,11:30:00,393.057800,8.960687,393.032350,8.933000,393.117350,8.914757,393.327625,8.876447,393.520225,8.844417,393.603325,8.830137,393.699275,8.810477,393.796050,8.801717,393.835250,8.795114,393.960575,8.774668,394.106550,8.743016,394.226425,8.717572,394.199375,8.799701,394.316175,8.698418,394.377250,8.699742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,12:00:00,394.241350,9.086392,394.173700,9.068069,394.319975,9.017040,394.560475,8.967204,394.676825,8.929456,394.776550,8.909185,394.815125,8.881734,394.914725,8.853535,394.952850,8.836576,395.037725,8.809890,395.144250,8.781215,395.201375,8.769009,395.211525,8.851688,395.213575,8.753191,395.243825,8.765241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,12:30:00,394.758300,9.078147,394.672550,9.019333,394.730625,8.974751,394.899025,8.939717,394.972525,8.914044,395.002325,8.919950,395.047750,8.908145,395.177950,8.881324,395.265850,8.854561,395.334875,8.842567,395.405525,8.830134,395.459725,8.805196,395.506050,8.884461,395.466125,8.793244,395.459100,8.807007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,13:00:00,394.930400,9.152171,394.850525,9.074310,394.981750,9.001565,395.130025,8.972370,395.255650,8.948090,395.360875,8.924086,395.400000,8.903943,395.501150,8.872663,395.570925,8.859350,395.613750,8.849791,395.634050,8.831741,395.686875,8.799762,395.744800,8.890209,395.716225,8.749377,395.755900,8.726616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,13:30:00,395.699575,9.120149,395.686625,9.075737,395.774375,9.024741,395.923500,8.999346,395.975775,8.991718,396.058150,8.987923,396.104525,8.975371,396.143050,8.963168,396.241675,8.953418,396.377525,8.936282,396.435200,8.934299,396.474625,8.926637,396.490800,8.991280,396.522600,8.901993,396.549950,8.895618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,14:00:00,396.455425,9.415638,396.463325,9.380706,396.551425,9.353642,396.607475,9.332471,396.677775,9.322138,396.712175,9.322644,396.717450,9.321205,396.758550,9.326172,396.763575,9.324459,396.817550,9.314255,396.870300,9.298082,396.934275,9.282521,397.017575,9.346600,397.002525,9.249437,397.055350,9.251219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,14:30:00,396.384350,9.589566,396.360450,9.568441,396.432575,9.549686,396.574525,9.530439,396.620925,9.519025,396.698850,9.508023,396.718225,9.496062,396.766250,9.482682,396.751650,9.479321,396.800400,9.468174,396.809325,9.459364,396.847300,9.455505,396.984825,9.525672,396.826325,9.442747,396.868475,9.431558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,15:00:00,396.786275,9.787135,396.661150,9.783524,396.621750,9.774645,396.633325,9.748671,396.703125,9.758409,396.727350,9.771015,396.764850,9.773505,396.827725,9.777403,396.912250,9.772150,396.941225,9.761188,396.974450,9.761812,396.959400,9.750626,396.931325,9.783853,396.912625,9.669977,396.953125,9.601840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,15:30:00,397.880275,10.199168,397.776850,10.206020,397.665325,10.161160,397.669875,10.140520,397.699525,10.130488,397.709700,10.143220,397.684875,10.126307,397.700550,10.114185,397.703675,10.088243,397.722775,10.074925,397.734250,10.066357,397.726350,10.044068,397.718175,10.018939,397.546925,9.857324,397.364475,9.736089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,16:00:00,399.302325,10.191090,399.009275,10.203018,398.702150,10.199680,398.285500,10.148525,398.120700,10.110837,398.036100,10.097531,398.018750,10.090085,398.031250,10.057441,398.014675,10.052317,397.962875,10.027974,397.895225,9.960957,397.823875,9.939186,397.782975,9.896152,397.617800,9.780612,397.507825,9.679310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,16:30:00,401.081175,11.405617,400.899250,11.495435,400.223425,11.505292,399.691800,11.306630,399.245250,11.124988,398.578850,10.810283,398.359625,10.587948,398.218200,10.369670,398.141625,10.317723,398.068925,10.199927,398.049750,9.987729,397.975925,9.764200,398.110125,9.492158,397.969725,9.024453,397.970425,8.854999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,17:00:00,399.494675,11.914558,398.337625,11.826950,398.079750,11.628163,397.950350,11.482203,397.884325,11.267335,397.829775,11.201960,397.877475,11.103502,397.907250,10.806162,397.944225,10.510413,397.900250,10.473678,397.985975,10.082609,398.018575,9.923832,398.138275,9.959734,398.068425,9.255213,398.038625,9.150532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,17:30:00,398.881650,11.309148,397.537825,10.841840,397.378200,10.493313,397.609675,10.250877,397.776000,10.097010,397.878350,9.999850,397.923275,9.943563,397.985175,9.893913,398.047600,9.807436,398.112800,9.728844,398.149225,9.678843,398.165350,9.583149,398.302075,9.647553,398.050550,9.372435,397.973250,9.275422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,18:00:00,398.896700,9.674402,397.902875,9.371968,397.549275,9.202607,397.426900,9.096207,397.396100,8.991630,397.419800,8.908172,397.451550,8.867859,397.413350,8.781852,397.410925,8.711221,397.375825,8.656761,397.432050,8.569905,397.407750,8.521710,397.498850,8.658066,397.403675,8.383240,397.338150,8.242418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,18:30:00,399.594850,9.010547,398.404275,8.726482,397.986925,8.606113,397.797950,8.524876,397.720650,8.437049,397.716800,8.425356,397.672100,8.386208,397.699525,8.343613,397.652575,8.317677,397.648225,8.284645,397.616025,8.240342,397.614575,8.189954,397.722675,8.229824,397.409100,7.985263,397.263400,7.821309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,19:00:00,402.827425,9.109758,399.455750,8.804047,398.586100,8.499894,398.168675,8.325852,398.129600,8.260318,398.076950,8.220695,398.087600,8.194571,398.037525,8.148402,398.004275,8.096768,397.863975,7.994154,397.838250,7.930179,397.750325,7.827974,397.860000,7.882613,397.548375,7.571625,397.442000,7.455938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,19:30:00,400.480525,8.905302,398.299700,8.493128,397.985200,8.145604,397.885875,7.949179,397.864575,7.890297,397.849800,7.847573,397.861050,7.809478,397.827825,7.746320,397.802950,7.710949,397.793625,7.649401,397.738275,7.598227,397.768525,7.535275,397.829875,7.636012,397.638725,7.372976,397.486075,7.203866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,20:00:00,400.002375,7.714129,398.720250,7.360501,398.088475,7.114684,397.910200,6.952847,397.961800,6.879417,397.843175,6.818654,397.838800,6.790017,397.737975,6.718817,397.716325,6.669926,397.619900,6.626204,397.507250,6.548953,397.448800,6.459757,397.532975,6.582769,397.159075,6.247140,396.964325,6.114645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,20:30:00,400.602750,6.977485,398.693625,6.613165,398.422050,6.524383,398.026150,6.397780,397.849700,6.324959,397.750300,6.283014,397.683400,6.257382,397.624875,6.217307,397.557450,6.181894,397.471250,6.148231,397.410900,6.108681,397.232025,6.037906,397.345325,6.122733,396.994025,5.872510,396.899425,5.793594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,21:00:00,399.948100,6.522380,398.496325,6.238289,398.198375,6.168360,397.894425,6.089390,397.809825,6.041840,397.809325,6.038967,397.758675,6.034629,397.707925,6.018638,397.686425,6.001125,397.596275,5.978273,397.512100,5.952150,397.418475,5.928813,397.441175,6.004946,397.219975,5.846954,397.088150,5.787700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,21:30:00,401.625275,6.598240,399.405275,6.314859,398.871850,6.185339,398.564025,6.124531,398.426550,6.084443,398.406400,6.078762,398.298550,6.067751,398.241900,6.054893,398.225475,6.045655,398.137900,6.035595,398.031650,6.011319,397.861800,5.987120,398.008375,6.066446,397.585725,5.929637,397.298625,5.880098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,22:00:00,403.296150,6.569923,401.869775,6.440436,399.188425,6.163281,398.760175,6.108658,398.540225,6.072610,398.451400,6.059106,398.421975,6.056538,398.321250,6.038379,398.209425,6.016236,398.134675,6.001163,398.061450,5.985491,397.898175,5.954675,398.073875,6.031080,397.439200,5.861370,397.138875,5.808597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,22:30:00,403.525750,6.416370,401.639825,6.331191,399.690825,6.175881,399.111725,6.113658,398.810475,6.072545,398.648750,6.050982,398.520875,6.033301,398.295650,5.997637,398.061175,5.955993,397.851200,5.922652,397.663200,5.893113,397.492775,5.870296,397.721600,5.950876,397.273850,5.803529,397.206850,5.757669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,23:00:00,407.592725,6.384085,401.422100,6.275652,399.765525,6.135729,399.250450,6.067905,399.044100,6.030794,398.927575,6.010121,398.840100,5.993868,398.716175,5.965668,398.537525,5.935604,398.263100,5.887341,398.022250,5.832259,397.829475,5.768746,398.018475,5.830507,397.544675,5.631641,397.340850,5.536361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/05/2014,23:30:00,407.759100,6.325001,401.065250,6.023061,400.335700,5.936899,400.104925,5.899970,399.953175,5.871656,399.820825,5.855084,399.703950,5.836441,399.380325,5.800540,398.964400,5.744899,398.494725,5.675023,398.085700,5.593936,397.680025,5.456651,397.906650,5.469199,397.450550,5.340537,397.288500,5.324745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,00:00:00,403.785175,6.206389,400.240875,5.912598,399.670425,5.815668,399.461775,5.781745,399.273400,5.749593,399.198750,5.736301,399.081975,5.723352,398.851575,5.690522,398.509675,5.647482,398.090200,5.594773,397.675050,5.545015,397.314000,5.486220,397.592425,5.546633,397.095525,5.375079,397.000075,5.332296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,00:30:00,402.656125,6.057618,400.388775,5.902283,399.400450,5.813120,399.132125,5.777085,398.947200,5.748924,398.750600,5.734229,398.616425,5.716076,398.266000,5.669130,397.842200,5.535017,397.429300,5.455419,397.149300,5.408384,396.973825,5.363664,397.183025,5.416874,396.840950,5.287481,396.777200,5.311434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,01:00:00,405.420700,6.031203,400.411350,5.885977,399.241050,5.711098,399.038550,5.672091,398.865750,5.637419,398.587325,5.603922,398.227575,5.561794,397.772525,5.494852,397.454475,5.435817,397.347200,5.411286,397.239350,5.390987,397.164425,5.364942,397.374675,5.424539,397.007175,5.305585,396.930475,5.286443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,01:30:00,412.836175,6.043158,401.608425,5.872996,400.310550,5.702400,399.692700,5.638418,399.175500,5.589031,398.991700,5.569903,398.844475,5.550382,398.625900,5.511496,398.424625,5.477059,398.246800,5.440949,398.113325,5.406780,397.941225,5.368243,398.267325,5.424618,397.614650,5.293819,397.494475,5.288466,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
18/05/2014,02:00:00,407.431350,5.965490,402.230875,5.838175,400.511150,5.741442,399.975025,5.703059,399.525150,5.659418,399.228925,5.634202,399.144100,5.630128,398.763750,5.578317,398.442150,5.521394,398.370100,5.505658,398.262350,5.485938,398.081400,5.462141,398.380050,5.518871,397.697700,5.396162,397.526450,5.379801,3,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,3,0
18/05/2014,02:30:00,407.721200,6.029040,401.454425,5.951829,400.487500,5.851973,399.756675,5.739907,399.405575,5.685677,399.198975,5.663354,399.200825,5.653268,399.065175,5.639221,398.859300,5.610500,398.574275,5.555662,398.422275,5.537159,398.338700,5.518575,398.587650,5.581166,398.007175,5.464805,397.792900,5.447527,3,3,0,0,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
18/05/2014,03:00:00,402.667425,6.062051,400.907400,6.016499,400.607925,5.889408,400.072325,5.780159,399.814975,5.758091,399.490325,5.739248,399.360350,5.711230,399.066400,5.674251,398.828275,5.616659,398.645350,5.555448,398.408525,5.512227,398.229875,5.500487,398.539325,5.588007,397.963400,5.476326,397.700000,5.452086,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
18/05/2014,03:30:00,412.581375,6.191106,403.792850,6.145508,399.754550,5.918021,399.341175,5.708770,398.982075,5.620532,398.755075,5.555252,398.672600,5.542650,398.513100,5.507179,398.291425,5.473049,398.111450,5.445500,397.971350,5.415585,397.746250,5.394826,398.087525,5.489778,397.235300,5.421527,397.007100,5.435618,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,04:00:00,408.894700,6.328380,402.908625,6.222253,400.171775,5.996455,399.379600,5.760343,399.273950,5.659842,398.548450,5.574580,398.170700,5.527453,398.018100,5.494098,397.932875,5.469437,397.808700,5.444636,397.548950,5.412066,397.335075,5.418853,397.536375,5.525990,396.937125,5.445417,396.735625,5.448529,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,04:30:00,401.487000,6.333208,396.370400,6.219146,395.514500,6.004631,397.178825,5.691618,397.629000,5.600107,397.787350,5.567863,397.955775,5.523461,397.882675,5.502125,397.751575,5.479920,397.598850,5.447635,397.390475,5.419428,397.088950,5.396955,397.258450,5.512477,396.661225,5.476167,396.598150,5.460169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,05:00:00,396.972625,6.339478,392.608550,6.307999,395.683550,5.944098,396.695950,5.798540,397.123300,5.720906,397.516250,5.652112,397.698575,5.603307,397.730125,5.528952,397.633175,5.478010,397.545125,5.470526,397.355175,5.450856,397.005250,5.387036,397.006075,5.499673,396.351975,5.480574,396.294750,5.463313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,05:30:00,395.829375,6.425340,395.328575,6.157181,395.977600,6.036575,396.231075,6.014130,396.326100,5.998535,396.492400,5.969683,396.527425,5.967430,396.593500,5.946911,396.643550,5.887201,396.663600,5.766322,396.737075,5.633057,396.740250,5.437525,396.608425,5.528426,396.078400,5.475387,396.064900,5.439469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,06:00:00,395.525175,6.519768,394.030750,6.355798,394.457525,6.217346,394.618575,6.173029,394.777275,6.118882,395.016950,6.043775,395.159250,6.002082,395.179275,5.982945,395.159150,5.977647,395.176350,5.953796,395.142775,5.931519,395.182175,5.855341,395.464400,5.870183,395.246325,5.744849,395.454475,5.564161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,06:30:00,395.239800,6.615486,393.866250,6.274829,393.911875,6.201933,394.085125,6.169259,394.373000,6.092780,394.437425,6.093436,394.385775,6.126772,394.506775,6.113841,394.700475,6.056039,394.785950,6.040018,394.889525,5.984169,395.069150,5.946855,395.175875,6.000113,395.410200,5.672025,395.447825,5.575010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,07:00:00,396.641650,6.358228,395.256400,6.068251,395.032125,5.923446,395.127075,5.825856,395.105550,5.749713,395.233250,5.701769,395.267525,5.678063,395.317250,5.666827,395.373650,5.639646,395.344550,5.615042,395.390300,5.575485,395.391650,5.562477,395.636775,5.713867,395.280350,5.627105,395.437200,5.547929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,07:30:00,394.950650,5.641738,394.376475,5.512511,394.293275,5.504862,394.514775,5.446934,394.752150,5.399581,394.921725,5.342871,394.927950,5.330575,395.008075,5.289130,395.055250,5.250929,395.186525,5.214758,395.168800,5.210081,395.158225,5.221122,395.328175,5.344123,395.125525,5.250165,395.130775,5.259597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,08:00:00,394.715475,5.771426,394.222625,5.708386,394.227575,5.659483,394.448100,5.624682,394.692925,5.596248,394.832050,5.605534,394.842400,5.613891,394.864100,5.625146,394.904725,5.633498,394.994325,5.605378,395.029250,5.606961,395.043350,5.605313,395.146750,5.671361,395.227675,5.559029,395.211750,5.540176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,08:30:00,394.146625,5.773856,393.806250,5.703805,393.851250,5.661578,393.970425,5.629671,393.868800,5.651392,394.232375,5.599360,394.338025,5.578296,394.491525,5.531577,394.672500,5.446203,394.829525,5.409595,394.915275,5.371398,394.975100,5.352107,395.030700,5.479510,394.814825,5.399898,394.782550,5.425583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,09:00:00,394.241700,5.952357,393.954950,5.851279,393.942125,5.824028,394.041875,5.806071,394.198550,5.781828,394.253675,5.779455,394.303425,5.771716,394.434550,5.730892,394.587500,5.713834,394.693925,5.680611,394.797425,5.661623,394.867700,5.647622,394.946925,5.711628,394.845700,5.653917,394.786325,5.681612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,09:30:00,394.392825,6.283011,394.017475,6.255320,394.023375,6.198778,394.156175,6.115799,394.266650,6.089185,394.566050,6.029422,394.679925,5.997413,394.737325,5.977761,394.710600,5.998260,394.717300,5.994419,394.727325,5.986866,394.696850,5.996880,394.869700,6.058687,394.709050,5.992985,394.775800,5.968611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,10:00:00,394.198475,6.452808,394.023575,6.342057,394.147325,6.293028,394.270975,6.274359,394.457625,6.247683,394.462975,6.258194,394.477125,6.252369,394.524825,6.256073,394.545550,6.244699,394.694650,6.214256,394.773825,6.181083,394.804550,6.178827,394.866000,6.252877,394.881675,6.156329,394.892325,6.152241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,10:30:00,394.153700,6.683679,393.770550,6.640850,393.886400,6.581223,394.156450,6.542612,394.270850,6.514572,394.293775,6.521765,394.343325,6.517432,394.516600,6.502179,394.704750,6.465961,394.781350,6.444619,394.736350,6.442866,394.870325,6.422930,394.877600,6.496141,394.943575,6.391347,394.886650,6.392086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,11:00:00,394.169200,6.817827,393.964100,6.788962,394.030025,6.746785,394.236800,6.693090,394.508750,6.639923,394.549600,6.632777,394.717725,6.605600,394.785500,6.577283,394.796450,6.578363,394.780125,6.591989,394.859375,6.586222,394.928325,6.571688,395.041150,6.643514,395.014650,6.547516,395.019950,6.562435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,11:30:00,394.665400,7.126575,394.669500,7.026552,394.718875,6.935716,394.793775,6.907518,394.890750,6.886867,394.988675,6.862968,395.016925,6.860829,395.055550,6.866579,395.112450,6.843332,395.172250,6.833997,395.190525,6.825772,395.244375,6.818451,395.410625,6.883192,395.301375,6.793739,395.290175,6.805261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,12:00:00,394.384775,7.252902,394.119950,7.255411,394.238775,7.181800,394.499725,7.097407,394.567450,7.058312,394.696175,7.029381,394.807000,7.003424,394.904425,6.968490,394.911800,6.954266,394.946475,6.951150,394.881175,6.959419,394.935575,6.953826,395.069125,7.021310,394.957475,6.928018,394.994625,6.912877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,12:30:00,394.370125,7.286598,394.085700,7.222943,394.181900,7.137787,394.390200,7.071471,394.574425,7.002032,394.723275,6.961606,394.740475,6.957848,394.761500,6.955966,394.748225,6.965508,394.811350,6.956680,394.818475,6.949267,394.929650,6.909007,394.979800,7.012425,394.953875,6.880539,394.985075,6.872194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,13:00:00,394.507150,7.227221,394.361625,7.114068,394.387300,7.019159,394.537825,6.974658,394.602325,6.968475,394.732600,6.944644,394.794350,6.924546,394.873225,6.922317,394.926650,6.905688,394.988500,6.884299,395.070250,6.852453,395.099200,6.835718,395.160225,6.941538,395.134075,6.818243,395.181975,6.810702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,13:30:00,394.663750,7.178037,394.585200,7.124470,394.662100,7.062036,394.836200,7.006866,394.840100,6.997477,394.989625,6.956290,395.014250,6.953451,394.992625,6.948780,394.995225,6.951721,395.054750,6.933286,395.056400,6.926795,395.145575,6.900609,395.280025,6.985225,395.180550,6.892584,395.207850,6.899313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,14:00:00,394.731275,7.416561,394.546350,7.316199,394.683200,7.253054,394.772850,7.234407,394.772100,7.239313,394.774350,7.248711,394.813575,7.216805,394.953650,7.181525,395.075300,7.131524,395.098775,7.118378,395.165850,7.107354,395.138125,7.104937,395.283275,7.190555,395.172275,7.101364,395.212850,7.090623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,14:30:00,394.764575,7.556635,394.491750,7.481678,394.547375,7.429418,394.655775,7.389603,394.638850,7.387195,394.671375,7.389380,394.740725,7.362387,394.759500,7.337980,394.776550,7.328935,394.786575,7.315113,394.802000,7.313613,394.792100,7.316183,395.011850,7.390118,394.849150,7.280254,394.880875,7.280532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,15:00:00,394.424125,7.626730,394.088375,7.579801,394.228700,7.523755,394.322975,7.512778,394.456825,7.491765,394.517200,7.488607,394.545350,7.477430,394.559000,7.468525,394.609525,7.456117,394.668525,7.452614,394.752875,7.429362,394.812100,7.410735,394.857150,7.504445,394.823700,7.399683,394.785300,7.421923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,15:30:00,394.583225,7.932117,394.281600,7.908943,394.326675,7.885148,394.465075,7.864027,394.585900,7.836247,394.691300,7.822834,394.759400,7.798001,394.803000,7.781001,394.850075,7.752057,394.883425,7.727147,394.943900,7.708610,394.919125,7.711419,395.111300,7.785605,394.958575,7.690557,394.966350,7.696523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,16:00:00,394.714975,7.962322,394.336600,7.904648,394.338700,7.834144,394.467150,7.790477,394.513475,7.766639,394.550100,7.754713,394.535700,7.750606,394.577775,7.730755,394.606475,7.711097,394.669250,7.677718,394.698350,7.664868,394.722250,7.640126,394.859025,7.745069,394.729925,7.633658,394.769400,7.629910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,16:30:00,394.683825,8.055370,394.288900,8.051244,394.241325,8.029917,394.359600,8.008510,394.462400,8.004191,394.529850,7.989126,394.555500,7.960094,394.581800,7.958250,394.592175,7.948039,394.610500,7.958082,394.604550,7.962306,394.635200,7.961022,394.780425,8.019034,394.675275,7.948291,394.691575,7.952347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,17:00:00,394.637675,8.494050,394.078950,8.434919,393.985325,8.424300,394.110950,8.386695,394.244825,8.375308,394.330100,8.346855,394.392025,8.320440,394.405725,8.312333,394.470775,8.276198,394.515500,8.240266,394.572225,8.197769,394.588775,8.166582,394.665150,8.295697,394.605300,8.151629,394.609175,8.149447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,17:30:00,395.735250,8.531536,394.462875,8.356902,394.346700,8.286205,394.395525,8.277884,394.424250,8.259343,394.486575,8.231337,394.514575,8.214833,394.543575,8.196697,394.615925,8.129411,394.656025,8.090808,394.686950,8.078000,394.680050,8.084279,394.793075,8.198191,394.651175,8.091614,394.668075,8.099988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,18:00:00,395.361975,8.580960,394.300800,8.525373,394.261825,8.513972,394.308650,8.489458,394.360050,8.478939,394.396200,8.481661,394.416850,8.478110,394.406250,8.483532,394.427175,8.473545,394.428150,8.474714,394.422225,8.476718,394.421275,8.467312,394.620225,8.523203,394.477475,8.454836,394.479700,8.475904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,18:30:00,395.350275,8.931218,394.293600,8.863437,394.096625,8.822233,394.143325,8.794132,394.127000,8.770306,394.113825,8.765891,394.137525,8.764799,394.096000,8.751078,394.092000,8.735810,394.107725,8.721277,394.116650,8.711043,394.150975,8.705872,394.351650,8.795329,394.122225,8.688764,394.135150,8.688163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,19:00:00,396.251350,9.003982,394.216425,8.858640,394.155225,8.820651,394.196425,8.794863,394.188500,8.769102,394.197275,8.742199,394.210200,8.732463,394.242350,8.701686,394.270575,8.676575,394.297725,8.663425,394.348275,8.651500,394.370475,8.645787,394.518275,8.744577,394.416450,8.603970,394.419600,8.597161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,19:30:00,399.220475,9.082653,395.077750,8.874095,394.752200,8.809379,394.747775,8.789694,394.782400,8.773438,394.772650,8.765348,394.806500,8.759804,394.828375,8.756175,394.832875,8.748126,394.823600,8.744728,394.822700,8.742366,394.815875,8.734602,395.065400,8.809231,394.838500,8.720289,394.807900,8.724260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,20:00:00,396.686625,9.196929,395.319225,9.052998,395.173450,8.997181,395.150375,8.969085,395.084225,8.944151,395.071375,8.918966,395.056800,8.901674,395.009525,8.874484,394.929025,8.836339,394.875050,8.807049,394.795775,8.779394,394.787700,8.766292,395.027275,8.875060,394.689275,8.742624,394.652850,8.748427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,20:30:00,396.840175,9.144027,396.003500,8.908472,395.916575,8.852470,395.845500,8.825758,395.832650,8.795931,395.799100,8.775263,395.709850,8.756659,395.682325,8.730277,395.611675,8.704209,395.507500,8.675800,395.464675,8.651268,395.338825,8.621740,395.386500,8.708966,395.150125,8.573206,395.008875,8.571201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,21:00:00,398.155600,9.004726,397.050275,8.841073,396.914925,8.807261,396.818150,8.791260,396.677575,8.774093,396.610125,8.771536,396.467725,8.764663,396.284925,8.753832,396.085500,8.745476,395.857975,8.746702,395.748900,8.753635,395.578250,8.760633,395.771375,8.843803,395.334300,8.770220,395.170375,8.780406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,21:30:00,398.748125,8.967651,397.319375,8.908084,396.685450,8.880829,396.478250,8.868449,396.401525,8.862823,396.307650,8.865008,396.294925,8.866501,396.206725,8.868490,396.157700,8.868876,396.134625,8.871280,396.020575,8.873162,395.927400,8.877375,396.047800,8.948339,395.416875,8.811803,395.114250,8.676676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,22:00:00,399.623475,8.970924,398.322525,8.983685,397.220175,8.972500,397.050350,8.972008,396.845675,8.971393,396.741925,8.976690,396.644775,8.979260,396.509350,8.983269,396.408175,8.988768,396.190225,8.992683,396.008625,8.992036,395.732025,8.985211,395.756700,8.996350,395.294125,8.789034,395.144975,8.662992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,22:30:00,399.768350,9.045141,398.971025,9.069997,397.958600,9.073079,397.504450,9.071496,397.369300,9.075537,397.273650,9.086720,397.182750,9.097369,396.855125,9.118741,396.518500,9.143078,396.162425,9.176583,395.871475,9.180129,395.586800,9.161154,395.655625,9.151861,395.119225,8.926758,395.110825,8.766132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,23:00:00,399.753625,9.130376,398.581300,9.173068,398.117625,9.135416,397.815575,9.125277,397.546725,9.123898,397.308475,9.131429,397.051325,9.139697,396.838950,9.148948,396.549925,9.153987,396.271200,9.151541,395.987025,9.119867,395.495550,9.029886,395.574500,8.994668,395.116850,8.731091,395.139075,8.694422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/05/2014,23:30:00,399.377475,9.191757,398.252225,9.181531,398.088575,9.158009,398.013400,9.151863,397.921600,9.145056,397.757775,9.147179,397.637725,9.151726,397.501275,9.157932,397.393875,9.155523,397.208650,9.141324,397.059575,9.123623,396.662525,9.094667,396.270100,9.073713,395.412900,8.782491,395.225850,8.669474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,00:00:00,400.464975,9.152833,398.842425,9.139479,398.642575,9.117478,398.386450,9.106298,398.132100,9.084625,397.992050,9.077566,397.824450,9.070819,397.530825,9.040671,397.342975,8.994679,397.156025,8.926267,396.986250,8.872570,396.708100,8.791623,396.740150,8.827596,396.041075,8.639132,395.684675,8.587899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,00:30:00,400.329625,9.071158,399.410625,9.064362,398.702625,9.030214,398.516100,9.015956,398.305325,8.991207,398.113300,8.973143,397.858850,8.952036,397.698400,8.917454,397.392800,8.848760,397.233867,8.794151,396.975725,8.754057,396.704450,8.688780,396.811575,8.741984,396.114975,8.583491,395.820475,8.611344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,01:00:00,401.091275,8.962854,399.519125,8.954535,398.525775,8.897037,398.158775,8.871478,398.070250,8.853674,397.934875,8.842302,397.848400,8.826608,397.796000,8.809495,397.701550,8.792595,397.607950,8.768649,397.439300,8.735191,397.258300,8.706058,397.296100,8.747817,396.495450,8.632451,396.049025,8.712855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,01:30:00,400.648125,8.870335,399.799775,8.841537,398.639800,8.793321,398.220575,8.769181,398.023225,8.740151,397.863475,8.722506,397.801150,8.713086,397.672750,8.697038,397.503700,8.682255,397.372975,8.673538,397.202950,8.665135,396.919900,8.651618,397.002100,8.744669,396.257425,8.729821,395.319150,8.942087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,02:00:00,400.306850,8.779802,399.038925,8.788034,398.491050,8.717493,398.384950,8.697305,398.286825,8.684383,398.167900,8.676346,398.079050,8.667345,397.982875,8.659329,397.894675,8.648651,397.832375,8.640583,397.787150,8.629240,397.623950,8.610798,397.523975,8.676132,396.515525,8.692099,396.401325,8.753135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,02:30:00,400.118575,8.775730,399.289875,8.738179,398.795525,8.670278,398.699475,8.653458,398.573725,8.632130,398.497425,8.620420,398.478100,8.611341,398.483400,8.601578,398.482525,8.595729,398.433425,8.589493,398.266000,8.583350,397.775925,8.599745,397.195800,8.730959,396.381900,8.761942,396.017875,8.941014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,03:00:00,399.836425,8.759508,399.004675,8.714090,398.654500,8.634434,398.607200,8.621144,398.553450,8.610308,398.534025,8.606512,398.510100,8.603858,398.515850,8.603239,398.492675,8.603512,398.449100,8.605757,398.343450,8.609364,397.655825,8.634689,397.102425,8.755014,396.240900,8.755955,395.843975,9.021776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,03:30:00,399.478025,8.764608,398.594350,8.745591,398.585600,8.662616,398.682400,8.635947,398.736750,8.621070,398.730250,8.618457,398.685525,8.613261,398.599700,8.608646,398.531650,8.607340,398.411175,8.609177,398.059575,8.636224,397.226525,8.736111,396.973450,8.867714,395.914825,9.075022,394.720525,9.274866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,04:00:00,400.629550,8.743505,397.538300,8.864467,397.002500,8.804954,397.899750,8.678369,397.998375,8.661671,398.279300,8.629419,398.354125,8.616895,398.200175,8.626490,397.880025,8.660497,397.566950,8.768990,397.473550,8.859056,397.237550,8.965131,397.023475,9.128799,394.724175,9.369400,394.439125,9.354865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,04:30:00,400.066775,9.006789,395.313325,9.168020,397.150150,8.794517,397.472650,8.746114,397.674025,8.711626,397.808175,8.707161,397.881950,8.711544,397.788200,8.763820,397.728150,8.813811,397.649975,8.882537,397.486025,8.943194,397.045875,9.082445,396.486875,9.259805,394.824950,9.392395,394.464900,9.370233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,05:00:00,395.870550,9.460520,395.516975,9.173477,396.125075,9.014555,396.504350,8.928305,396.683075,8.885147,396.769775,8.864451,397.020825,8.827763,397.224450,8.788043,397.289425,8.774093,397.386225,8.809080,397.411575,8.862754,397.010325,8.998220,396.791350,9.178677,395.802025,9.228581,394.233700,9.465196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,05:30:00,394.493950,9.532975,394.897350,9.317290,395.567275,9.154864,395.960050,9.039067,396.165625,8.981477,396.347675,8.951269,396.497525,8.924312,396.636075,8.895678,396.771850,8.900421,396.946975,8.970343,396.727150,9.050812,396.230150,9.160825,395.933800,9.324553,394.492600,9.354226,393.801350,9.418698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,06:00:00,394.148875,9.809313,393.614100,9.680179,395.023475,9.344497,395.844725,9.145046,395.946800,9.108650,396.095675,9.085959,396.304150,9.049563,396.514425,9.025635,396.526500,9.094176,396.035750,9.198665,395.451950,9.279028,394.745025,9.372288,394.625300,9.461701,393.758575,9.405650,393.687225,9.332439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,06:30:00,393.008525,10.175102,392.849475,10.056402,393.527000,9.898518,394.390050,9.724870,394.697350,9.628552,394.880925,9.543972,394.920275,9.475092,394.748125,9.427524,394.440475,9.414051,394.125350,9.448892,393.779425,9.523506,393.679125,9.454283,393.834425,9.486216,393.736300,9.204988,394.152900,8.977316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,07:00:00,391.250700,10.613620,390.378050,10.430753,390.863025,10.302533,391.520975,10.188073,391.869975,10.119498,392.390025,10.025076,392.576875,9.953921,392.793950,9.854827,393.051900,9.691067,393.245475,9.470539,393.446625,9.331686,393.825250,9.139993,394.176175,9.123836,394.393525,8.730248,394.483450,8.512918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,07:30:00,390.580075,10.560085,390.470975,10.274745,390.329725,10.255599,390.970000,10.124811,391.228175,10.052501,391.360500,10.003016,391.565625,9.968693,391.826150,9.890894,391.975475,9.838907,392.469075,9.667461,392.769375,9.527295,393.220350,9.325789,393.805875,9.229770,394.275375,8.654341,394.480300,8.417720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,08:00:00,391.284200,10.148948,391.070375,9.987465,391.352200,9.891398,391.710000,9.805216,391.885000,9.777375,391.938875,9.769755,391.947625,9.778548,392.057650,9.749610,392.139800,9.734089,392.080775,9.739102,392.148700,9.725326,392.465050,9.630391,392.731425,9.657579,393.012400,9.454649,393.210375,9.377217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,08:30:00,391.628950,10.804470,390.789850,10.699730,391.231200,10.517913,391.520050,10.430398,391.555050,10.448418,391.726775,10.349975,391.595250,10.397333,391.674225,10.389928,391.775075,10.324605,391.893700,10.239078,392.149600,10.169427,392.184525,10.140485,392.349150,10.223163,392.614875,9.883379,393.017575,9.641017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,09:00:00,392.138825,10.660265,391.764625,10.389245,391.870250,10.249733,392.006125,10.186082,392.006300,10.155040,392.134500,10.130950,392.208200,10.136290,392.457450,10.061089,392.706050,10.014061,392.816100,9.967566,392.849750,9.951905,393.084350,9.881936,393.158475,9.992298,393.066225,9.869050,393.138075,9.858598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,09:30:00,392.657350,10.948135,391.245250,10.667208,391.104475,10.509985,391.457100,10.359815,391.668600,10.260725,391.588750,10.283298,391.576450,10.301030,391.588125,10.285475,391.739475,10.258395,391.848775,10.229978,391.918325,10.198115,391.958100,10.194735,392.248925,10.248805,392.291975,10.033391,392.335275,10.021103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,10:00:00,391.836825,10.189087,391.686700,10.039894,391.631225,9.913747,391.957275,9.798381,392.147700,9.695256,392.156950,9.702279,392.167500,9.695056,392.422950,9.612285,392.548475,9.555702,392.552275,9.554189,392.692950,9.492977,392.858700,9.421660,392.867225,9.609259,393.001075,9.329265,393.098200,9.272552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,10:30:00,392.475150,9.713847,391.882400,9.560344,392.072975,9.370344,392.262050,9.296655,392.431475,9.194045,392.641950,9.114694,392.718250,9.089425,392.657300,9.088851,392.696700,9.084015,392.783050,9.072725,392.931300,9.040087,393.046725,9.003884,393.085450,9.154503,393.054650,8.973710,393.146250,8.895127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,11:00:00,392.313850,9.435783,391.704950,9.402055,391.762525,9.303246,392.093975,9.153854,392.418350,9.011728,392.429575,9.017111,392.502225,8.988084,392.476225,8.986573,392.546900,8.957961,392.625925,8.918477,392.658050,8.880931,392.651050,8.908617,392.915925,8.994531,392.629850,8.895401,392.610625,8.915252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,11:30:00,392.023975,9.231161,391.820025,9.182778,391.813550,9.136152,391.933625,9.058855,392.040450,9.009486,392.102525,8.987973,392.256550,8.926425,392.393325,8.844563,392.480250,8.776941,392.645400,8.701319,392.780275,8.645239,392.838675,8.625227,392.784725,8.822043,392.843275,8.547033,392.854425,8.512938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,12:00:00,392.225450,9.012379,391.961750,8.786903,392.122900,8.665863,392.202425,8.608510,392.304475,8.548718,392.467650,8.502507,392.553900,8.471870,392.617000,8.457839,392.670125,8.438693,392.668900,8.457736,392.684875,8.470617,392.729825,8.474012,392.889925,8.553757,392.775775,8.468228,392.760825,8.466462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,12:30:00,392.309325,8.832325,391.827900,8.748557,391.893900,8.628451,392.068800,8.551764,392.155850,8.520370,392.345050,8.457736,392.341900,8.438347,392.499750,8.362680,392.603175,8.342829,392.662200,8.329924,392.686625,8.322158,392.733675,8.331197,392.879650,8.421384,392.764750,8.307954,392.783950,8.311363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,13:00:00,392.345125,9.195824,392.048525,9.075214,392.084700,8.978047,392.169800,8.923797,392.320900,8.850593,392.352775,8.853863,392.416475,8.846120,392.462325,8.834201,392.492050,8.840153,392.566450,8.822107,392.583650,8.825979,392.600400,8.831654,392.750075,8.893694,392.636950,8.803398,392.683450,8.795580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,13:30:00,392.697325,9.432919,392.321050,9.267754,392.354575,9.228174,392.456700,9.181132,392.643050,9.125979,392.687950,9.090788,392.700525,9.071582,392.728925,9.079455,392.759800,9.061540,392.800550,9.050805,392.811875,9.039121,392.829725,9.045619,392.985025,9.132371,392.873550,9.008873,392.853150,9.029428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,14:00:00,392.866800,9.639350,392.411175,9.576532,392.346450,9.496306,392.445750,9.458279,392.486825,9.407342,392.587975,9.362374,392.602975,9.369283,392.607800,9.370801,392.638150,9.360711,392.665825,9.350935,392.640525,9.361447,392.638400,9.364861,392.859100,9.446780,392.689225,9.349991,392.743875,9.323463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,14:30:00,392.573625,10.136433,391.904500,10.003682,391.854700,9.903516,391.995250,9.841310,392.086325,9.806273,392.170000,9.780057,392.249625,9.754615,392.236550,9.737448,392.283275,9.708174,392.338625,9.667177,392.316750,9.657722,392.301475,9.660136,392.521800,9.762548,392.344025,9.633533,392.342500,9.638562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,15:00:00,391.444000,10.121123,391.114775,10.098628,391.310600,10.034425,391.473550,10.001542,391.485525,9.999065,391.574375,9.979028,391.654200,9.980813,391.744850,9.966101,391.822600,9.925012,391.882425,9.892359,391.919200,9.878653,391.932850,9.876084,392.061475,9.976894,391.890425,9.883323,391.937775,9.875624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,15:30:00,392.051050,10.267173,391.668675,10.277703,391.751150,10.279857,391.840725,10.219070,391.937925,10.169155,392.078425,10.121608,392.131750,10.081891,392.152025,10.049568,392.147550,10.033890,392.191925,10.015452,392.177775,10.026045,392.196525,10.023793,392.370975,10.129473,392.223200,10.030385,392.180700,10.041210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,16:00:00,392.391225,10.664002,391.951750,10.536428,391.994550,10.502553,392.007725,10.458097,392.116900,10.438815,392.151700,10.430238,392.162700,10.421775,392.193900,10.438855,392.226375,10.452163,392.327775,10.416620,392.405925,10.405950,392.462200,10.409532,392.561175,10.478885,392.533775,10.382642,392.586525,10.381152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,16:30:00,391.794725,10.995170,391.719025,10.992898,391.827425,10.971713,391.913300,10.959142,391.940825,10.962120,391.942375,10.970655,392.010550,10.943235,392.010175,10.929728,392.032150,10.932553,391.987850,10.953450,392.004900,10.935220,392.015025,10.926088,392.213825,10.990002,391.968850,10.947988,391.981550,11.022095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,17:00:00,391.949250,11.860975,391.497650,11.833643,391.437500,11.834363,391.519575,11.804322,391.530325,11.830258,391.545600,11.842645,391.616125,11.838410,391.669550,11.863225,391.693500,11.882308,391.761675,11.875228,391.784775,11.891890,391.782325,11.889293,391.950550,11.925962,391.818275,11.882185,391.874125,11.877038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,17:30:00,392.070750,12.430452,391.830275,12.384083,391.896550,12.345668,392.032675,12.259860,392.138125,12.181993,392.234225,12.105430,392.288975,12.086698,392.312325,12.078768,392.316975,12.085163,392.373425,12.052863,392.459575,12.029612,392.597100,11.968453,392.630550,12.109018,392.656850,11.860735,392.629550,11.903202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,18:00:00,396.185675,12.397818,393.521100,11.982780,393.289100,11.770592,393.453150,11.685712,393.309825,11.605665,393.289575,11.566590,393.405825,11.535283,393.439100,11.494518,393.513475,11.411468,393.591300,11.377252,393.644925,11.341587,393.694600,11.304320,393.882200,11.479208,393.719200,11.281102,393.748475,11.278905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,18:30:00,395.608225,11.813445,394.779225,11.563943,394.669825,11.475145,394.613500,11.439493,394.560600,11.348778,394.488700,11.298562,394.458225,11.270230,394.416825,11.249947,394.319650,11.213928,394.253175,11.175513,394.150225,11.174275,394.031100,11.180742,394.284700,11.274278,393.909300,11.195665,393.882600,11.212835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,19:00:00,397.229425,12.028620,396.189175,12.008153,395.693400,11.967320,395.456125,11.943333,395.249875,11.960295,395.187050,11.981953,395.010925,12.001472,394.807725,12.063073,394.606375,12.138915,394.331875,12.238470,394.009625,12.341423,393.494450,12.485755,393.529950,12.487512,392.930375,12.583720,392.850175,12.615583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,19:30:00,402.556100,14.323183,400.545400,14.061433,399.176675,13.717780,398.155775,13.197578,398.062025,12.937908,397.966375,12.794235,397.803700,12.686628,397.595425,12.591120,397.369400,12.377803,397.158050,12.237483,397.146750,12.158683,397.111175,12.078473,396.900250,12.291618,397.155025,11.842440,397.215300,11.773028,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,20:00:00,400.852100,11.347180,400.418075,10.972360,400.257950,10.815128,400.159875,10.728972,400.151025,10.660145,400.017125,10.591315,399.887425,10.507058,399.719100,10.401785,399.619325,10.335885,399.474925,10.254005,399.419750,10.221013,399.234725,10.161063,399.370150,10.356240,399.059075,10.173707,398.982375,10.219443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
19/05/2014,20:30:00,406.677350,11.655227,403.581125,11.117915,402.512525,10.807425,401.438625,10.455808,400.906925,10.244155,400.611400,10.125824,400.313850,10.004857,399.737525,9.756452,399.451050,9.628880,399.101000,9.507782,398.928625,9.478425,398.764000,9.467674,398.996600,9.789209,398.365600,9.725491,398.989100,10.161133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
19/05/2014,21:00:00,406.422725,11.490418,404.803050,11.266773,403.964750,10.960448,403.104525,10.494210,401.505050,10.095502,400.819300,9.872391,400.518450,9.796458,399.948150,9.597096,399.388000,9.484332,398.650800,9.369197,398.317175,9.380702,398.002775,9.406263,398.386325,9.676728,397.499075,9.526470,396.681225,9.477368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,21:30:00,406.170550,12.707840,405.066625,12.602558,403.620700,12.069305,401.990300,11.264988,399.957550,10.472963,399.543325,10.288874,399.020650,10.139169,398.086050,10.047663,397.201200,9.975976,396.832175,9.968315,396.378775,10.055288,395.983225,10.141631,396.224550,10.267898,395.747750,10.400240,395.574200,10.675005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,22:00:00,405.848800,12.753795,405.112000,12.749763,403.152600,12.419300,400.918350,11.795712,400.318275,11.385805,399.307275,11.119493,398.486475,10.870550,397.484275,10.714658,396.844375,10.711433,396.613075,10.751365,396.353675,10.764692,396.187850,10.759863,396.377350,10.892423,395.845600,11.150600,395.610725,11.531712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,22:30:00,406.674800,12.865448,406.650000,12.868218,405.100750,12.581298,400.616000,11.421050,399.929575,10.882505,398.855775,10.641033,398.018925,10.482082,397.321250,10.512018,396.967025,10.638675,396.591925,10.827393,396.364050,10.991808,396.235425,11.170955,396.451600,11.315500,395.774250,11.676790,395.503125,11.947907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,23:00:00,406.323425,12.772390,405.911575,12.731345,403.860550,12.312960,402.125650,11.685613,400.705700,11.423413,399.651050,11.253333,398.952625,11.242885,398.044550,11.396490,397.428225,11.493063,396.700925,11.658597,396.291625,11.851858,396.051550,12.113045,396.234250,12.228010,395.728925,12.535550,395.484925,12.818715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/05/2014,23:30:00,411.358600,12.862348,409.933475,12.824778,407.738750,12.652345,405.907275,12.452225,404.000125,12.352793,402.689700,12.258658,401.923400,12.225412,400.625950,12.320935,399.108500,12.296940,397.464725,12.368990,396.826000,12.490970,396.399475,12.788192,396.404325,12.696008,395.033500,13.394593,394.229875,13.802395,3,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,3
20/05/2014,00:00:00,410.217675,13.021218,407.468900,13.003415,404.252025,12.945425,402.674625,12.882760,401.542425,12.852123,400.742450,12.859105,399.978900,12.881467,399.259975,12.942738,398.115775,12.963507,397.179850,13.069470,396.642950,13.178465,395.957875,13.455790,395.682125,13.536665,394.073875,14.277655,393.882125,14.435382,3,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
20/05/2014,00:30:00,404.901575,13.188783,403.315250,13.206880,401.349275,13.212803,400.245000,13.232435,399.232550,13.265700,398.204500,13.339198,397.589050,13.401683,397.029425,13.527663,396.743200,13.700940,395.780100,13.842265,395.306700,14.052715,394.998675,14.302570,395.341400,14.214970,395.166725,14.480038,395.158500,14.574728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,01:00:00,404.463100,13.483920,402.428600,13.581053,401.977600,13.607060,401.645550,13.592660,401.541575,13.587820,401.388450,13.603760,400.981525,13.618380,400.279225,13.688130,399.595925,13.701893,398.880925,13.777370,398.140725,13.899125,397.342025,13.997090,396.891350,14.185975,395.792125,14.638493,395.586300,14.935190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,01:30:00,408.470850,13.675883,405.872050,13.747303,404.299575,13.740315,402.635125,13.733270,401.384100,13.736960,400.934825,13.762915,400.472550,13.805335,399.866725,13.894528,399.419775,13.930480,398.905575,14.084702,398.424650,14.214545,397.548450,14.501645,397.637650,14.579938,395.877525,15.125640,395.221800,15.285533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,02:00:00,409.394400,13.791997,405.050275,13.863927,403.338200,13.935235,402.057375,13.965470,401.000225,14.039778,400.376350,14.157050,399.795925,14.252865,399.175600,14.238723,398.721350,14.350995,398.611375,14.603765,398.116450,14.673253,396.734975,15.194755,395.972050,15.051987,394.931975,15.457520,395.051625,15.298147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,02:30:00,412.385025,13.904953,405.554625,14.055020,403.345750,14.250258,402.718775,14.298523,402.053050,14.350683,401.294550,14.372930,400.818150,14.414815,400.316650,14.490420,399.841450,14.537535,399.167300,14.567707,398.485700,14.754923,397.332050,14.929505,397.313625,15.028000,396.169025,15.195527,396.099700,15.132082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,03:00:00,413.599425,13.851230,408.003725,14.108640,405.429775,14.122608,404.501775,14.317952,403.836175,14.367325,403.584825,14.402963,402.822225,14.447445,401.458350,14.581583,400.693125,14.565683,399.731700,14.586978,399.368075,14.684538,399.000700,14.645602,399.140250,14.878525,398.284500,14.532920,397.811125,14.569578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,03:30:00,420.029000,13.783377,419.267750,13.879750,419.286250,13.846943,418.797900,13.724813,417.772375,13.678928,417.011875,13.647007,414.640500,13.641980,411.193950,13.723630,407.737875,13.799992,406.177325,13.814578,405.249575,13.817358,404.172625,13.844298,403.681000,14.083210,401.792750,13.901445,400.524425,14.068967,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,04:00:00,423.447650,13.606300,420.682000,13.624120,419.603525,13.625770,419.292800,13.600008,418.681925,13.619300,417.978750,13.591985,417.561025,13.582580,415.953900,13.625895,414.065200,13.684893,412.336625,13.753460,410.812600,13.803930,409.730325,13.839350,409.011600,14.006558,407.262350,13.813023,405.774575,13.855443,3,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,04:30:00,423.375150,13.658933,421.161675,13.678025,420.734550,13.677930,419.981425,13.643328,419.231775,13.648920,418.938400,13.621138,418.464475,13.597068,417.417900,13.608790,416.327450,13.598015,415.126575,13.589763,414.498200,13.594730,413.424675,13.588677,412.896625,13.759085,410.302825,13.519087,409.352650,13.501660,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,3,0,9,9,0,0,0,0
20/05/2014,05:00:00,417.116975,13.764840,416.582875,13.778293,416.241000,13.773365,416.613150,13.731742,416.752450,13.767960,416.846750,13.714498,416.515025,13.680048,415.671250,13.639162,414.929400,13.653292,414.656975,13.623283,413.976275,13.618225,412.330350,13.581945,412.047725,13.766920,411.100900,13.537112,409.159800,13.541432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,05:30:00,420.956350,13.648960,419.150125,13.645495,419.152150,13.616635,419.040200,13.579120,418.810175,13.614930,418.291725,13.560543,418.021350,13.508085,417.578625,13.498935,417.343700,13.508355,416.469375,13.474153,415.326700,13.476783,413.605025,13.473103,413.342000,13.703550,411.133025,13.491205,409.189425,13.508450,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
20/05/2014,06:00:00,420.977400,13.557365,419.208675,13.577790,418.572375,13.535490,417.890200,13.493640,417.546425,13.493802,417.230325,13.450290,417.164375,13.412463,416.996325,13.416728,416.627450,13.384175,416.088225,13.375868,415.851550,13.373000,415.101350,13.358455,414.348575,13.578013,412.858350,13.373738,411.102725,13.437587,3,3,0,0,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
20/05/2014,06:30:00,418.253575,13.531035,417.139000,13.564982,416.324600,13.559405,415.677925,13.534655,415.227875,13.529283,414.435900,13.506090,414.168800,13.484255,414.025750,13.493863,413.789350,13.452735,413.517700,13.468863,413.301075,13.456708,413.071000,13.483465,412.593625,13.599820,411.124500,13.432510,409.469850,13.398477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,07:00:00,413.552750,13.798913,411.836175,13.850485,411.558450,13.847842,411.437275,13.817023,411.062650,13.810573,410.974725,13.785348,410.940475,13.765162,410.958550,13.739027,411.015600,13.730995,410.972925,13.692612,410.875475,13.676170,410.748100,13.608805,410.624325,13.714638,410.143300,13.520200,409.670775,13.482710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,07:30:00,410.780200,13.797733,410.077225,13.775025,409.918900,13.745188,409.871425,13.695332,409.771800,13.743060,409.617325,13.686830,409.561025,13.619708,409.328875,13.590630,409.105325,13.595648,408.918675,13.554450,408.722075,13.513900,408.642400,13.467495,408.942575,13.665333,407.828700,13.436858,407.307625,13.409563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,08:00:00,405.692175,13.603668,405.109550,13.535947,405.054500,13.461880,405.052700,13.406208,404.937875,13.390663,404.917975,13.346242,404.856475,13.296415,404.779875,13.262588,404.666950,13.212065,404.521625,13.166065,404.341675,13.121235,404.181025,13.051773,404.657675,13.357203,403.955675,12.883155,403.839800,12.786558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,08:30:00,402.366550,12.821718,401.841225,12.758755,401.755250,12.694115,401.758225,12.628093,401.675475,12.591070,401.646100,12.557790,401.562650,12.515088,401.463325,12.470358,401.405000,12.425072,401.295400,12.398558,401.165300,12.344310,401.076500,12.310685,401.369425,12.543837,400.736675,12.207000,400.409000,12.170968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,09:00:00,399.998900,12.435800,399.736650,12.398273,399.727350,12.363905,399.760275,12.310930,399.775475,12.264578,399.771525,12.238650,399.776675,12.207393,399.744150,12.173450,399.698975,12.134207,399.688100,12.109122,399.639425,12.065725,399.612500,12.029195,399.764075,12.194602,399.505750,11.929382,399.431375,11.857943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,09:30:00,400.004900,12.263315,399.461375,12.219307,399.604400,12.220905,399.453600,12.147885,399.435925,12.113045,399.403925,12.088120,399.407300,12.031695,399.398900,11.974120,399.393700,11.947200,399.394975,11.912855,399.360750,11.859760,399.353900,11.830902,399.528350,12.043050,399.314200,11.768027,399.261350,11.693155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,10:00:00,398.754300,11.992408,398.016175,11.980410,397.892250,11.949858,397.904600,11.893543,397.774525,11.839440,397.753325,11.823138,397.664900,11.802757,397.613575,11.787500,397.485350,11.726598,397.419725,11.716285,397.294150,11.682978,397.202825,11.672805,397.556675,11.757687,396.885725,11.523325,396.782600,11.453625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,10:30:00,395.514675,11.978208,395.241750,11.930728,395.092975,11.906463,395.106150,11.859813,395.105350,11.837433,395.073500,11.804197,395.071725,11.772852,394.957000,11.723545,394.949450,11.696103,394.903025,11.656505,394.910075,11.615600,394.856950,11.563690,395.098700,11.667245,394.778075,11.437263,394.832700,11.359573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,11:00:00,394.831800,11.768813,394.545925,11.730905,394.468100,11.697827,394.585625,11.647195,394.590650,11.595110,394.616400,11.582245,394.591300,11.559200,394.612550,11.546067,394.581550,11.494305,394.612175,11.482900,394.638000,11.450383,394.624950,11.434405,394.797200,11.503488,394.694250,11.318607,394.792975,11.250720,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,0,0,0
20/05/2014,11:30:00,395.202850,11.849113,394.977800,11.848228,395.038575,11.841558,395.083800,11.802890,395.161175,11.789825,395.201175,11.774623,395.216950,11.753268,395.234225,11.725195,395.289925,11.710885,395.350525,11.686925,395.396700,11.651670,395.460925,11.620865,395.465825,11.686035,395.608675,11.537717,395.655625,11.486558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,12:00:00,396.374500,12.107542,396.239700,12.114645,396.288375,12.121860,396.325550,12.081883,396.408450,12.059560,396.414850,12.057693,396.422325,12.047233,396.503675,12.025117,396.591850,12.009305,396.665525,12.028350,396.728900,11.997588,396.823575,12.011568,396.836075,11.998877,397.052900,11.933165,397.232275,11.892300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,12:30:00,397.744100,12.683718,397.605250,12.590260,397.564600,12.782110,397.698050,12.610070,397.864625,12.600747,397.935100,12.732817,397.955000,12.709383,397.968875,12.477937,398.020725,12.510645,398.136050,12.664663,398.231750,12.533475,398.357125,12.623383,398.388650,12.414483,398.528525,12.537690,398.853275,12.436250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,13:00:00,398.301025,13.259678,398.303025,13.033167,398.290975,13.377140,398.437650,13.180403,398.498750,13.170405,398.528475,13.339260,398.628375,13.287625,398.695625,13.002565,398.815375,13.025085,398.882050,13.231175,399.040900,13.064873,399.115225,13.146190,399.213300,12.777930,399.445725,13.036483,399.729425,12.861615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,13:30:00,397.577225,14.228115,397.407750,13.820410,397.466950,14.677773,397.789150,14.278435,398.134350,14.356775,398.204875,14.530100,398.461500,14.483335,398.709375,14.121450,398.971650,14.091475,399.231075,14.178060,399.410225,14.158580,399.592000,13.919920,399.665400,13.581165,400.010625,13.645575,400.279275,13.600243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,14:00:00,398.605150,15.225945,398.578150,15.046967,398.526025,14.495188,398.844350,14.931307,398.975275,14.431970,399.226800,13.910783,399.367525,14.097402,399.571025,14.154773,399.730475,14.252585,399.899850,13.320683,399.911200,13.276145,400.076575,13.076555,400.141350,14.769880,400.127025,12.927503,400.139575,12.831280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,14:30:00,398.238325,14.417255,397.651050,15.301177,397.994850,13.916095,398.486500,13.630830,398.722900,13.499667,398.758750,13.431058,398.964650,13.365333,399.257350,13.156527,399.489150,13.068053,399.479650,12.970982,399.551675,12.929075,399.642675,12.914613,399.858075,14.476780,399.818325,12.823038,400.016975,12.730142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,15:00:00,397.449050,13.923903,397.386100,13.691383,397.451225,13.385388,397.741075,13.247385,397.789825,13.184655,398.107350,13.083795,398.245825,12.987025,398.501100,12.825965,398.783275,12.693825,398.922200,12.603420,398.904450,12.584065,398.923675,12.562818,399.130825,12.762812,398.882375,12.532398,398.914875,12.503068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,15:30:00,398.657050,13.420847,398.321625,13.226990,398.327650,13.091355,398.434625,13.010940,398.509250,12.950483,398.534325,12.946385,398.588875,12.894717,398.605875,12.860783,398.649250,12.794542,398.649025,12.797637,398.702650,12.792080,398.728600,12.766650,398.855050,12.862953,398.780050,12.701915,398.776450,12.644188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,16:00:00,400.238225,14.054347,397.596925,13.718503,397.634200,13.604030,397.707775,13.502703,397.880200,13.472430,398.090125,13.431425,398.072200,13.328030,398.013150,13.210083,398.023025,13.159268,397.983975,13.145165,398.014850,13.105648,398.046975,13.104155,398.397650,13.213140,398.155750,12.973875,398.098500,12.935505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,16:30:00,396.917500,13.581230,396.647500,13.426435,396.654525,13.360257,396.779325,13.332812,396.816850,13.309880,396.859600,13.335793,396.874725,13.362158,396.897125,13.405345,396.977700,13.366018,396.989400,13.328495,396.996475,13.315135,396.969025,13.334288,397.195500,13.352852,396.991675,13.285620,397.009650,13.260623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,17:00:00,397.327175,14.263625,396.676275,14.211383,396.572525,14.179960,396.596950,14.147720,396.612275,14.130525,396.605900,14.121235,396.623075,14.114908,396.639175,14.107605,396.657100,14.085777,396.624925,14.069410,396.622900,14.063930,396.620875,14.053978,396.795325,14.157820,396.518125,13.998513,396.499025,13.977707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,17:30:00,402.261450,14.381545,398.123450,14.340670,396.925450,14.266258,396.796425,14.210818,396.695925,14.194347,396.607050,14.134097,396.480025,14.085728,396.398675,14.032268,396.379200,14.021387,396.373950,13.989080,396.355575,13.981605,396.280825,13.968443,396.567925,14.173980,396.263325,13.960730,396.309125,14.003522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,18:00:00,395.125825,14.216945,394.266925,14.133602,393.985075,14.070870,394.281975,14.002988,394.496625,13.958858,394.610000,13.923360,394.637400,13.910783,394.649850,13.908923,394.642725,13.887793,394.752400,13.867245,394.830150,13.849710,394.859225,13.844070,395.291925,13.997140,394.948175,13.819185,394.987100,13.829458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,18:30:00,397.801600,14.189188,394.619950,14.078048,394.073300,14.030708,394.283375,13.987808,394.417125,13.899825,394.398175,13.880020,394.395000,13.880812,394.408425,13.871643,394.409300,13.856785,394.464000,13.835505,394.484675,13.821658,394.488375,13.833245,394.865925,13.953982,394.541375,13.795700,394.594600,13.779003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,19:00:00,396.497100,13.956730,393.653450,14.041413,393.755875,13.998485,394.030325,13.948067,394.155350,13.914883,394.223525,13.894018,394.328500,13.882093,394.360900,13.866092,394.382325,13.845577,394.397575,13.833620,394.390200,13.828027,394.449225,13.827115,394.945000,13.965237,394.475650,13.801385,394.481925,13.782795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,19:30:00,393.904050,13.903933,392.794275,13.976365,393.088950,13.970898,393.476850,13.954503,393.700975,13.923395,393.816250,13.902265,393.982925,13.886320,394.055925,13.870440,394.096075,13.840288,394.147675,13.826660,394.142600,13.819238,394.158600,13.796183,394.612900,13.931570,394.120625,13.735732,394.100175,13.738317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,20:00:00,393.746450,13.583080,393.345275,13.713375,393.336400,13.800527,393.485750,13.821885,393.646125,13.802968,393.773600,13.786757,393.839075,13.763688,393.904900,13.730345,393.903075,13.712607,393.930400,13.744980,393.896325,13.789983,393.835650,13.772945,394.112900,13.912030,393.725250,13.700810,393.788325,13.683450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,20:30:00,394.545600,13.353870,393.673500,13.328398,393.329125,13.392220,393.449800,13.703917,393.528250,13.672525,393.570500,13.683647,393.622275,13.690530,393.619450,13.684102,393.526500,13.695745,393.473050,13.719732,393.458775,13.733798,393.384600,13.715295,393.675650,13.817888,393.400200,13.673750,393.448450,13.663165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,21:00:00,395.414700,13.112605,394.595775,12.978020,393.711600,12.848800,393.494500,13.604808,393.466175,13.608360,393.455625,13.612087,393.451750,13.615148,393.388525,13.612875,393.279625,13.616707,393.148575,13.674375,393.006125,13.689425,392.987025,13.694090,393.269475,13.762987,392.871025,13.658293,392.933300,13.642415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,21:30:00,396.494300,12.864318,395.592800,12.670838,394.194700,12.417020,393.540200,13.094613,393.594500,13.292240,393.664550,13.387632,393.620425,13.500948,393.388550,13.546513,393.196050,13.594735,393.033550,13.624743,392.930650,13.636808,392.962200,13.655470,393.415900,13.689800,393.154700,13.679693,393.207850,13.756913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,22:00:00,400.998275,12.458353,397.136600,12.282410,395.575050,12.163050,394.399350,12.757590,394.162150,13.129345,394.040850,13.168883,393.969925,13.355008,393.804425,13.476218,393.635325,13.539278,393.666125,13.632588,393.686250,13.684223,393.843300,13.757115,394.502900,13.804380,393.962950,13.729650,393.998475,13.728383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,22:30:00,414.694825,11.933163,398.962800,11.875078,396.820700,11.934338,395.298475,12.371968,394.725600,12.909292,394.639150,12.893762,394.687700,13.135538,394.754600,13.362960,394.615500,13.485703,394.543050,13.692135,394.537900,13.775450,394.485125,13.783573,395.161175,13.937975,394.257900,13.400710,394.127325,12.990205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,23:00:00,405.614825,11.633448,398.239925,11.645405,395.997425,11.730902,395.634050,12.602533,395.208150,12.950368,395.126575,12.951408,395.195775,13.169017,394.659000,13.170068,394.428450,13.240475,394.368575,13.348493,394.401000,13.536085,394.496950,13.802005,394.954900,13.790785,393.808950,13.162637,393.804200,12.531773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/05/2014,23:30:00,406.595350,11.759107,398.416550,11.685480,396.613375,11.761445,395.191850,12.239613,394.910175,12.580050,394.654250,12.702605,394.728450,13.077030,394.650050,13.181352,394.655525,13.272790,394.669400,13.541880,394.531800,13.848473,394.374375,13.569238,395.010500,13.485393,393.961800,12.627298,394.077775,12.132420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,00:00:00,422.163075,11.196840,399.606500,11.446130,396.931975,11.745625,395.935175,12.545617,395.677050,13.069998,395.688550,13.031110,395.694925,13.286140,395.575175,13.444165,395.404175,13.548897,395.280325,13.732160,395.141700,13.597065,394.930050,13.308372,395.684075,13.018455,394.636750,12.150323,394.624950,11.818298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,00:30:00,410.879200,11.267010,400.130825,11.473440,398.339525,11.665150,396.224450,12.474585,395.605050,12.844607,395.534400,12.927133,395.511275,13.230235,395.286650,13.415943,394.943367,13.719357,394.540633,13.413667,394.390475,12.797655,394.199800,12.353963,395.111350,12.171195,394.408925,11.610248,394.357275,11.492088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,01:00:00,419.267325,11.088513,401.364675,11.296677,399.426850,11.422865,397.337075,12.547730,396.024200,13.327200,395.616175,13.347720,395.565325,13.554790,395.166625,13.766235,394.729950,13.435425,394.462225,12.228500,394.346325,11.894883,394.436475,11.537263,395.378325,11.589568,394.468300,11.324008,394.346775,11.271783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,01:30:00,415.189800,10.741405,401.049750,11.035892,398.540350,11.353963,397.016825,12.280778,396.195225,12.806928,395.848800,12.831263,395.580225,13.024278,395.233225,12.931700,394.882950,12.333683,394.692525,12.096433,394.491175,11.905507,394.235450,11.477728,395.053600,11.423042,394.252675,11.159073,394.174825,11.030787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,02:00:00,406.745650,10.789667,399.710575,10.894235,398.166975,11.153713,397.035150,11.903063,396.276300,12.445538,396.083125,12.410905,395.981200,12.545818,395.877400,12.651405,395.671850,12.617043,395.356075,12.656197,395.080500,12.575373,394.502275,12.195030,394.718300,11.584130,394.025250,11.210357,393.890375,11.073653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,02:30:00,410.445725,10.784733,399.826575,10.859080,397.700300,11.103015,396.480600,11.961933,396.151725,12.276835,395.979675,12.140572,395.918100,12.344095,395.681150,12.305880,395.452050,12.307013,395.105200,12.479753,394.925825,12.502672,394.746300,12.127692,395.104250,11.632415,394.092475,11.165988,393.881800,11.203298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,03:00:00,420.384975,10.436963,400.248525,10.826157,396.991525,11.423272,396.010875,12.596543,395.802025,13.134567,395.709900,13.129155,395.682275,13.366460,395.601825,13.469718,395.073550,13.107208,394.448675,11.553185,394.190300,11.035915,394.225125,10.888017,395.142400,10.864468,394.478050,10.538020,394.367025,10.521060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,03:30:00,417.429650,10.380208,398.176400,10.872775,396.059550,11.666540,395.951350,12.872443,396.066600,13.117575,396.157550,13.096095,396.241050,13.235543,396.133075,13.180790,395.785600,12.932290,395.785850,12.684115,395.183850,11.696778,394.574550,10.727453,395.241975,10.703245,394.775675,10.082811,394.678750,9.986232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,04:00:00,409.156100,10.686990,395.815275,11.311480,395.202500,12.448403,395.685375,12.934020,395.784625,13.117217,395.902275,13.030630,395.928250,13.217015,395.979950,13.163250,395.741900,13.168818,395.688825,12.810427,395.158800,11.727528,394.409675,9.863044,395.031325,10.067232,394.388400,9.857159,394.663850,9.438612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,04:30:00,406.619625,11.080788,395.671975,11.634178,393.697550,12.759358,393.868650,13.066280,394.090500,13.201285,394.247900,13.097993,394.637675,13.241747,394.904000,12.685953,394.949600,12.401048,394.812225,11.867118,394.996425,11.480165,394.644075,10.714112,394.979475,10.161137,394.093800,9.948855,394.161850,9.832823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,05:00:00,401.662550,11.437130,394.443525,11.971753,394.366350,13.137550,394.683425,13.282215,394.890800,13.336718,395.037000,13.255830,395.305525,13.082798,395.574850,12.686475,395.537425,12.564565,394.976950,12.263830,394.536725,11.783560,393.999100,11.275605,394.155325,10.746490,393.741275,10.036388,393.855075,9.909023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,05:30:00,398.909325,12.211917,393.820750,12.521338,393.583025,14.117898,393.868200,14.200240,394.160475,14.192260,394.292900,14.087175,394.347725,13.048170,394.599300,12.707832,394.281575,12.283348,393.801575,11.303638,393.403500,10.854888,393.301325,10.414278,393.777000,10.298958,393.571325,9.943831,393.591975,9.932366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,06:00:00,394.864975,12.923648,392.291675,13.162780,392.873125,15.844065,393.213550,15.605330,393.327525,13.999028,393.615450,14.457748,393.392075,12.481758,393.492100,12.226025,393.549950,12.093273,393.467750,11.727102,393.256200,11.522353,393.142850,11.198853,393.320650,10.946582,393.043925,10.497993,393.315725,10.152573,3,3,0,0,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,06:30:00,391.227800,14.064432,390.935475,14.194905,391.632725,18.613457,391.773425,16.380893,391.706100,13.178793,391.693000,12.967368,391.744675,12.773408,391.792975,12.707542,391.836625,12.680940,391.857125,12.637105,391.909625,12.588840,392.336575,12.207050,392.560650,12.200642,392.295575,11.837253,392.552575,11.430225,3,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,07:00:00,393.734375,15.244078,391.874000,16.260295,391.963550,17.915782,391.992900,12.896875,392.220650,12.162747,392.283975,12.103375,392.336000,12.059407,392.493800,12.003390,392.680700,11.890505,392.876775,11.840277,392.954125,11.769830,392.985625,11.754920,393.161375,11.833235,393.212075,11.501150,393.307575,11.301060,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,07:30:00,396.194500,15.500143,393.204250,17.749660,393.073900,12.042050,393.140875,11.545938,393.221350,11.542288,393.307400,11.508030,393.467650,11.408958,393.627500,11.325538,393.571400,11.352303,393.769575,11.298710,393.828800,11.235650,393.959425,11.186820,394.077600,11.427790,394.026550,10.979295,394.125275,10.910953,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,08:00:00,394.748750,12.894825,393.387750,13.699113,393.178075,11.422860,393.466700,11.230142,393.587700,11.113338,393.729325,11.080105,393.754100,11.079587,393.841975,11.054870,394.008575,11.057070,394.116700,11.061663,394.159500,11.030262,394.247925,11.024885,394.397450,11.168063,394.266725,10.997330,394.234600,10.976965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,08:30:00,393.850175,11.331728,393.168850,11.190170,392.955625,11.109298,392.945525,10.999342,393.104975,10.894840,393.282475,10.853480,393.446250,10.833085,393.472600,10.822065,393.445400,10.814847,393.462300,10.751778,393.488975,10.749543,393.507200,10.727732,393.789375,10.896078,393.624175,10.619533,393.736650,10.537112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,09:00:00,393.493575,11.293335,393.010225,11.242677,392.740050,11.102973,392.797700,10.976468,392.868525,10.837453,393.035675,10.789233,393.133150,10.751195,393.345375,10.670303,393.474100,10.613388,393.536550,10.573103,393.507050,10.567728,393.519250,10.556475,393.640475,10.775875,393.537850,10.519880,393.605300,10.508180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,09:30:00,392.783350,10.644665,392.413100,10.661235,392.184500,10.578910,392.462025,10.493812,392.624050,10.409825,392.812900,10.319257,392.918675,10.282948,393.082425,10.211621,393.083675,10.207235,393.087675,10.221798,393.153775,10.209763,393.159225,10.243215,393.315525,10.417285,393.078225,10.265102,393.083050,10.267725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,10:00:00,392.319500,10.839010,391.926100,10.627352,391.933075,10.512873,392.258400,10.440983,392.428575,10.367503,392.633600,10.325505,392.699375,10.283895,392.801975,10.265040,392.791075,10.259920,392.972125,10.208218,393.112900,10.144150,393.169200,10.120994,393.172825,10.333330,393.242125,10.090863,393.204375,10.078013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,10:30:00,391.674425,10.885188,391.385875,10.727802,391.485650,10.675887,391.723475,10.635510,391.909675,10.609590,392.107300,10.567007,392.418125,10.440543,392.796300,10.321360,392.970450,10.235568,393.153575,10.193520,393.298550,10.132630,393.413650,10.048608,393.386200,10.254452,393.459000,9.980963,393.470375,9.927681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,11:00:00,391.548650,12.170135,390.329925,10.992100,391.221675,10.592380,391.755600,10.416550,392.092475,10.313003,392.176925,10.280505,392.299500,10.257153,392.723150,10.134680,393.037000,10.054629,393.045000,10.039243,393.280275,9.963535,393.307200,9.909174,393.522225,10.064895,393.426700,9.862341,393.480450,9.853968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,11:30:00,392.479175,11.771510,391.237725,10.891740,391.389175,10.663035,392.026075,10.423615,392.555975,10.249630,392.746775,10.184185,392.746650,10.195535,392.866725,10.158460,392.964025,10.124538,393.206525,10.017421,393.250675,9.965277,393.253450,9.968653,393.552175,10.120980,393.596900,9.789132,393.649475,9.756239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,12:00:00,393.999775,11.743257,391.487100,11.077723,391.682575,10.846098,392.067700,10.695125,392.363375,10.602805,392.579350,10.539430,392.777125,10.486255,392.904575,10.448565,392.979925,10.420393,393.047400,10.409193,393.112625,10.391828,393.237850,10.364568,393.390675,10.483450,393.291600,10.345960,393.339325,10.332297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,12:30:00,394.651125,12.080093,393.166175,11.693675,392.984950,11.504090,392.981550,11.336493,392.950425,11.305160,393.084900,11.208327,393.199175,11.149333,393.319200,11.107903,393.381750,11.061060,393.433575,11.009698,393.497225,11.003292,393.523025,10.960035,393.753550,10.950793,393.544125,10.900665,393.563600,10.917918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,13:00:00,392.415650,14.346245,391.591375,13.843195,391.929375,13.192883,392.454625,12.427087,392.823800,11.936128,392.982175,11.772425,393.104375,11.631995,393.162125,11.502965,393.328925,11.323305,393.412300,11.170977,393.488050,11.076990,393.586975,10.926403,393.691500,10.978660,393.759450,10.590698,393.808800,10.505285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,13:30:00,392.021100,13.751390,391.252050,12.888408,391.652325,12.231723,392.083925,11.691590,392.233475,11.491733,392.471000,11.313333,392.489300,11.266080,392.574000,11.215093,392.688575,11.058470,392.786450,10.921543,392.948775,10.767038,393.209975,10.554503,393.565200,10.587523,393.729900,10.165160,393.802675,10.054367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,14:00:00,392.645825,11.777338,391.961225,11.070287,392.330175,10.644043,392.566200,10.513105,392.670650,10.479910,392.849825,10.383395,393.064275,10.301033,393.111775,10.280858,393.284525,10.179670,393.514450,10.039043,393.566850,9.973360,393.593375,9.969486,393.834275,10.126521,393.576725,10.001276,393.713375,9.966210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,14:30:00,391.958650,11.354095,391.774400,11.119403,392.009950,10.991360,392.212025,10.912815,392.372300,10.897505,392.445225,10.860942,392.542100,10.826485,392.800750,10.711840,392.891950,10.650590,392.939650,10.646835,393.059975,10.599598,393.175325,10.542313,393.311800,10.658855,393.327575,10.367295,393.439300,10.209456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,15:00:00,393.226825,11.559038,391.899850,10.939315,391.839625,10.694863,392.175175,10.567497,392.528850,10.419350,392.668250,10.295467,392.851950,10.129305,392.962600,9.993754,393.190200,9.832541,393.257175,9.758510,393.281500,9.725277,393.337000,9.687132,393.542300,9.863274,393.533575,9.593285,393.609125,9.554056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,15:30:00,394.563050,10.702700,393.010325,10.255780,392.517700,10.024999,392.656550,9.847329,392.776275,9.748764,392.892800,9.728738,392.966525,9.691518,393.105175,9.649525,393.251325,9.572747,393.433350,9.512454,393.504850,9.472101,393.596600,9.438183,393.727750,9.630409,393.525775,9.440841,393.535900,9.430423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,16:00:00,394.864875,10.627548,393.218650,10.043105,393.101900,9.857628,393.255075,9.741847,393.298200,9.665571,393.288625,9.685754,393.327075,9.698135,393.376050,9.690605,393.438575,9.655102,393.530850,9.617973,393.604900,9.585338,393.639925,9.589016,393.868550,9.732778,393.640975,9.618660,393.676600,9.597702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,16:30:00,394.209825,10.482158,393.105625,10.201209,392.818550,10.079473,392.945975,10.010370,393.111800,9.948761,393.328675,9.872844,393.386375,9.860115,393.415675,9.853151,393.504725,9.817343,393.537575,9.793531,393.567700,9.765908,393.618850,9.757058,393.855950,9.913821,393.694275,9.724708,393.691800,9.701859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,17:00:00,394.621550,10.354370,393.576900,10.135251,393.257900,9.965985,393.304200,9.868230,393.476875,9.751807,393.531575,9.720844,393.591050,9.708184,393.586375,9.696886,393.645025,9.662572,393.694175,9.635230,393.773800,9.602954,393.821600,9.583824,393.981700,9.765420,393.901075,9.533060,393.940450,9.479901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,17:30:00,394.856050,9.834910,393.767250,9.662925,393.576900,9.606302,393.633975,9.562200,393.763875,9.537029,393.830750,9.485100,393.973550,9.415115,394.096450,9.340979,394.119050,9.323614,394.152950,9.328398,394.130575,9.324914,394.180200,9.311654,394.384725,9.469319,394.233200,9.284433,394.288175,9.272216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,18:00:00,396.527325,9.914213,394.016375,9.559947,393.863600,9.464251,394.000600,9.419993,394.049000,9.369856,394.144575,9.349065,394.194825,9.328020,394.288000,9.273497,394.421850,9.224835,394.463200,9.201157,394.512050,9.182777,394.608125,9.156347,394.760350,9.348200,394.646875,9.133971,394.643025,9.105268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,18:30:00,400.170150,10.150039,395.293150,9.608857,394.550200,9.471082,394.444550,9.396548,394.496550,9.359762,394.553350,9.311010,394.636375,9.255547,394.665675,9.214899,394.703975,9.152618,394.773575,9.110226,394.735150,9.122673,394.722050,9.144974,395.053400,9.290759,394.784750,9.080507,394.784375,9.080282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,19:00:00,396.902125,10.040935,394.645375,9.670033,394.434850,9.583934,394.461625,9.520996,394.496350,9.457047,394.572425,9.437308,394.647500,9.410716,394.731550,9.347132,394.863275,9.273739,394.873600,9.237788,394.920825,9.208774,394.943925,9.189679,395.144150,9.374993,394.977925,9.169081,394.982675,9.131847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,19:30:00,396.150975,10.024246,395.008225,9.703628,394.873525,9.682240,394.910500,9.636809,394.951600,9.604563,394.955325,9.606950,394.978775,9.605456,395.004600,9.597480,395.030550,9.593682,395.052700,9.589945,394.988100,9.575262,395.013275,9.573745,395.235625,9.684738,394.952375,9.562792,394.907675,9.576088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,20:00:00,396.008125,10.324585,395.116375,10.136885,394.927500,10.074331,394.921175,10.042917,394.980900,10.015587,395.005350,9.998089,395.022050,9.990300,395.026575,9.974552,395.021125,9.955083,395.015125,9.948713,394.982875,9.942758,394.941550,9.923863,395.154625,10.048183,394.918500,9.857730,394.909150,9.765818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,20:30:00,396.472125,10.515532,395.811225,10.340577,395.639325,10.241330,395.584750,10.200225,395.603050,10.171702,395.571200,10.148150,395.471900,10.122792,395.389475,10.102337,395.183850,10.084164,395.080975,10.078776,395.000500,10.088481,394.874475,10.107277,395.090575,10.198675,394.662125,10.102653,394.538500,10.111286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,21:00:00,397.726625,10.569885,397.025500,10.540838,396.309650,10.494280,396.078700,10.490000,395.897075,10.506375,395.733300,10.533243,395.576875,10.557853,395.381350,10.590130,395.227150,10.617668,395.071200,10.648540,394.947475,10.673078,394.799200,10.700238,394.980150,10.807045,394.500575,10.681672,394.296300,10.580665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,21:30:00,398.375975,10.730103,396.877750,10.790200,396.333125,10.795543,396.240050,10.790637,396.132775,10.793397,396.013800,10.812373,395.893850,10.828753,395.735325,10.856295,395.551700,10.872473,395.487175,10.883933,395.434700,10.887125,395.289700,10.895160,395.441350,10.975562,394.832050,10.913315,394.396750,10.978583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,22:00:00,399.404275,10.874083,397.794950,10.962013,397.736200,10.950238,397.703675,10.950420,397.645175,10.958558,397.590050,10.973658,397.411175,11.004578,397.121925,11.057813,396.794250,11.102835,396.256200,11.178967,395.884250,11.235933,395.500625,11.309830,395.568500,11.423795,394.897075,11.497405,394.630625,11.583112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,22:30:00,401.272275,10.877615,400.319475,11.048380,399.853300,11.117025,399.630175,11.140325,399.385625,11.163640,399.114000,11.198685,398.765375,11.252948,397.962775,11.362667,397.170200,11.488300,396.740025,11.584615,396.492000,11.606380,396.289400,11.597058,396.438575,11.658668,395.810975,11.513985,395.361075,11.460428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/05/2014,23:00:00,401.529250,11.041330,399.419800,11.355185,399.264350,11.396683,399.070500,11.425428,398.944350,11.440355,398.798675,11.467382,398.611900,11.511555,398.181125,11.596083,397.694150,11.651995,397.224850,11.684675,397.064125,11.679500,396.903025,11.664308,397.116550,11.716398,396.496850,11.624080,396.192250,11.627910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
21/05/2014,23:30:00,402.087650,11.014680,401.217700,11.131223,400.689825,11.185395,400.481050,11.348670,400.354800,11.374392,399.917475,11.425978,399.523350,11.494440,398.927925,11.568255,398.381800,11.604320,398.074150,11.624955,397.887425,11.627875,397.473350,11.637020,397.637525,11.709972,396.543050,11.636005,395.689775,11.621345,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
22/05/2014,00:00:00,403.528300,10.883073,402.007100,10.912785,401.452900,10.984680,401.458200,11.190030,401.287700,11.253985,400.980600,11.310748,400.772175,11.378743,400.129075,11.438598,399.359900,11.476325,398.317900,11.584820,398.035425,11.597320,397.206700,11.605890,397.320400,11.682218,396.043275,11.581985,395.238625,11.493038,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
22/05/2014,00:30:00,403.840275,10.731268,402.433125,10.479970,401.227400,10.594370,400.917875,11.028710,400.551425,11.237060,400.112075,11.318522,399.722775,11.438825,399.077225,11.489035,397.771100,11.602960,397.463400,11.585063,397.187875,11.581715,396.732050,11.559575,396.734775,11.657415,395.306725,11.420212,394.482175,11.336255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,01:00:00,402.323175,10.707278,400.922550,10.473853,400.081200,10.783082,399.833925,11.149875,399.484300,11.317868,399.163425,11.399285,398.616450,11.433030,397.829875,11.478660,397.562875,11.489765,397.324525,11.502450,396.816725,11.483648,396.200000,11.420268,396.028200,11.482233,395.054575,11.268783,394.445525,11.213453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,01:30:00,401.480675,10.768805,400.620025,10.487703,400.003700,10.680903,399.715425,10.992870,399.538450,11.155148,399.139550,11.248050,398.613875,11.340797,397.814425,11.360165,397.137225,11.363050,396.715500,11.346075,396.465950,11.327795,396.068100,11.288580,396.190075,11.331988,394.898000,11.129932,393.543175,11.169385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,02:00:00,401.111725,10.609790,399.184750,10.438490,398.904200,10.711883,398.801150,11.007660,398.583025,11.168650,398.316775,11.227890,397.855500,11.238650,397.073625,11.246380,396.453500,11.233038,396.213975,11.203377,396.062075,11.179113,395.566475,11.149855,395.588400,11.276580,394.011475,11.180703,393.055550,11.459087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,02:30:00,400.117475,10.710157,398.144600,10.621427,397.925725,10.796515,397.802375,11.020770,397.507250,11.133983,397.220150,11.183123,396.875175,11.149160,396.113125,11.124658,395.664150,11.115623,395.551350,11.105180,395.273075,11.128758,394.631950,11.169515,394.605100,11.371570,393.527375,11.289843,393.087750,11.307533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,03:00:00,398.169275,10.769765,396.999250,10.678440,396.939125,10.815145,396.969900,11.150425,396.819200,11.205955,396.704950,11.103690,396.566475,10.989565,396.064400,10.976635,395.594525,10.994432,395.392850,11.027795,395.095625,11.070395,394.651675,11.143067,394.681950,11.282367,393.855875,11.203343,392.881725,11.226933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,03:30:00,397.078225,10.842532,396.421725,10.789533,396.449425,10.986153,396.578125,11.380335,396.396250,11.029412,396.335825,10.915330,396.266025,10.902813,395.849175,10.915080,395.315575,11.003340,395.060250,11.086513,394.725575,11.175595,394.367875,11.216425,394.481425,11.332973,393.052325,11.297540,392.289250,11.543878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,04:00:00,396.012375,11.065020,395.723975,11.128130,395.810700,11.605228,395.913925,11.338248,396.038525,11.027040,396.043675,10.996313,396.081650,10.998618,395.877275,11.024153,395.346500,11.100758,394.686350,11.178323,394.339550,11.213813,393.906375,11.267805,393.719275,11.377910,393.393875,11.345600,393.186025,11.374443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,04:30:00,397.299350,11.370098,395.573500,11.434505,395.551875,11.742312,395.855800,11.251020,396.035075,11.159915,396.128725,11.149053,396.183375,11.154398,396.198575,11.172470,395.984550,11.175240,395.422400,11.229993,394.798275,11.273415,394.464175,11.287663,394.352000,11.372628,393.951700,11.310310,393.401550,11.400220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,05:00:00,396.011675,11.776722,395.826200,11.804218,395.737250,12.295195,396.058200,11.345393,396.242825,11.276893,396.450875,11.261395,396.552375,11.244877,396.677575,11.238245,396.679350,11.246268,396.460600,11.259287,395.833175,11.316202,395.179450,11.398343,394.837875,11.554763,394.331725,11.515703,393.851575,11.639357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,05:30:00,396.388950,11.480633,395.591150,12.298830,395.869825,12.061003,396.150250,11.345635,396.298450,11.333767,396.548050,11.320007,396.675450,11.314052,396.801625,11.305045,396.817375,11.324593,396.580900,11.386728,396.265500,11.433990,395.825225,11.500595,395.510075,11.657545,394.588525,11.612475,393.991925,11.688757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,06:00:00,395.515125,11.600407,395.206950,12.804305,395.630575,11.670202,395.983500,11.503695,396.155025,11.490700,396.218825,11.486523,396.248425,11.478065,396.257225,11.473207,396.242075,11.478513,396.299875,11.482805,396.193575,11.498523,396.065775,11.527120,395.943150,11.695130,395.194100,11.625723,394.654925,11.703013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,06:30:00,394.713725,11.852313,394.221250,12.331983,394.102275,11.829427,394.512750,11.801885,394.706225,11.794680,394.896500,11.793393,395.004250,11.786585,395.127025,11.782475,395.219300,11.788200,395.208375,11.796172,395.228125,11.803758,395.207300,11.808020,395.411450,11.934442,394.763600,11.880088,394.595000,11.934040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,07:00:00,394.052150,12.303020,393.008950,12.241233,392.936650,12.200915,393.320250,12.169765,393.335550,12.176768,393.406700,12.164752,393.480250,12.148948,393.502000,12.125937,393.522450,12.124365,393.519425,12.106490,393.575500,12.098653,393.547350,12.080218,393.958900,12.210632,393.357950,12.067023,393.281325,12.069015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,07:30:00,390.790975,12.599158,390.411125,12.515070,390.394650,12.460488,390.707475,12.422935,390.810250,12.407165,390.915275,12.395253,391.099475,12.361655,391.232700,12.322602,391.264325,12.304702,391.369175,12.293072,391.474525,12.260243,391.523400,12.233330,391.886900,12.349885,391.576975,12.174692,391.516150,12.184148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,08:00:00,389.560900,12.692998,389.384925,12.620013,389.450300,12.592900,389.770900,12.553050,389.833350,12.543850,389.920875,12.534615,389.998525,12.529348,390.208250,12.501013,390.510675,12.455648,390.530400,12.449533,390.529625,12.447653,390.705125,12.400427,391.007300,12.535472,390.772175,12.323802,390.797525,12.267332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,08:30:00,388.612650,12.929100,387.932850,12.777830,387.958200,12.683718,388.499225,12.562027,388.732725,12.500320,388.918825,12.444312,388.966500,12.446053,389.038400,12.423520,389.011575,12.420510,388.964925,12.433108,388.999025,12.412245,388.992850,12.408755,389.463350,12.482870,389.353200,12.227115,389.459425,12.127228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,09:00:00,387.408375,12.996635,386.639425,12.796490,386.755375,12.687740,387.146825,12.604808,387.300050,12.560728,387.450600,12.542055,387.656100,12.502280,387.895850,12.461445,387.977250,12.436093,387.995725,12.427155,387.998750,12.430243,387.971100,12.441383,388.301975,12.541693,388.132900,12.396088,388.286900,12.358830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,09:30:00,386.603675,12.718780,386.434725,12.642355,386.699025,12.561220,387.092000,12.495830,387.281525,12.453218,387.431475,12.410285,387.618225,12.377168,387.665050,12.350650,387.708000,12.330002,387.836575,12.299378,387.939100,12.256228,387.962775,12.241515,388.247750,12.378070,388.058200,12.199393,388.130400,12.161350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,10:00:00,387.279050,12.354643,386.908800,12.204125,386.984725,12.123605,387.377925,12.048605,387.569250,11.989925,387.712800,11.930875,387.736500,11.913620,387.904200,11.859383,388.146025,11.799143,388.252725,11.758995,388.488225,11.673288,388.686850,11.595817,388.766150,11.798543,388.928200,11.469525,389.043150,11.415657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,10:30:00,386.922375,12.245390,386.423300,12.063060,386.719000,11.939535,387.018275,11.866683,387.258000,11.799065,387.460775,11.729540,387.586300,11.690440,387.626275,11.672005,387.708625,11.638457,387.796950,11.593438,387.952125,11.531855,388.078050,11.491040,388.280175,11.641028,388.418125,11.352038,388.498625,11.312603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,11:00:00,386.998975,11.855210,387.059650,11.742272,387.211000,11.697360,387.588650,11.652590,387.909800,11.646223,388.484850,11.637702,388.199875,11.607083,388.156750,11.582383,388.213800,11.530540,388.258875,11.470433,388.238875,11.447168,388.219600,11.441157,388.501125,11.566535,388.203125,11.443790,388.224400,11.432635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,11:30:00,386.678875,12.258355,386.607975,12.230793,386.748475,12.208455,386.953900,12.175400,387.143525,12.146880,387.253125,12.121387,387.284675,12.112278,387.341250,12.091275,387.385375,12.088293,387.480625,12.074110,387.534175,12.061823,387.609400,12.050690,387.823000,12.128775,387.623150,12.053317,387.657500,12.060292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,12:00:00,386.654875,12.708380,386.673400,12.644635,386.766675,12.618410,386.927450,12.595633,387.091975,12.573628,387.334525,12.509038,387.451500,12.461775,387.604000,12.394670,387.661975,12.377950,387.775850,12.330775,387.819875,12.305920,387.879025,12.286457,387.994750,12.414613,387.942050,12.249698,388.051350,12.211130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,12:30:00,389.001100,12.503638,388.914050,12.455168,388.950475,12.414602,389.016650,12.379713,389.110425,12.338523,389.097350,12.288962,389.143450,12.257522,389.165750,12.223340,389.230450,12.195342,389.293600,12.148905,389.291675,12.109700,389.324400,12.092483,389.341925,12.245260,389.372900,12.042873,389.444225,12.020030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,13:00:00,388.687100,12.631115,388.546950,12.586582,388.628600,12.536970,388.741250,12.512072,388.790075,12.488018,388.794025,12.483828,388.875675,12.460993,388.852575,12.410570,388.921150,12.376723,388.899600,12.345135,388.924900,12.303978,388.975900,12.298490,389.106325,12.431628,389.052350,12.215975,389.098650,12.182728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,13:30:00,389.314875,12.430373,389.253025,12.403440,389.203950,12.352955,389.261650,12.335047,389.279575,12.301695,389.265975,12.271348,389.279975,12.259673,389.234950,12.226780,389.293725,12.210713,389.263950,12.173285,389.254000,12.146755,389.295575,12.126015,389.387275,12.269553,389.273725,12.070073,389.289800,12.062972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,14:00:00,388.924900,12.521000,388.471650,12.467315,388.519250,12.431427,388.683650,12.406850,388.618800,12.411583,388.748400,12.393323,388.827400,12.370147,388.947200,12.317238,389.107250,12.269585,389.155700,12.223847,389.249475,12.175253,389.306925,12.143575,389.421350,12.296390,389.411375,12.087788,389.417075,12.082398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,14:30:00,388.495075,12.563343,388.284325,12.479323,388.426725,12.416460,388.568200,12.392640,388.596525,12.373483,388.730950,12.336040,388.872575,12.289570,388.947850,12.251022,389.008075,12.230275,389.179700,12.175970,389.255325,12.142775,389.266125,12.147715,389.386950,12.279915,389.279550,12.131650,389.418775,12.087295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,15:00:00,388.561225,12.592175,388.447475,12.547873,388.443025,12.536515,388.585875,12.505725,388.625325,12.492970,388.688525,12.489185,388.769475,12.469665,388.932925,12.419748,389.057175,12.376788,389.124575,12.340455,389.146925,12.332005,389.180150,12.313325,389.371425,12.442985,389.267400,12.276480,389.276700,12.273208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,15:30:00,389.578300,12.842860,389.234825,12.813518,389.177900,12.734310,389.238000,12.691855,389.316875,12.660863,389.340475,12.613643,389.330725,12.584235,389.348000,12.553907,389.349000,12.525672,389.348500,12.508392,389.323675,12.498925,389.310925,12.497490,389.468750,12.606913,389.311175,12.478798,389.346275,12.495858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,16:00:00,391.217025,14.024483,390.831750,14.087023,390.769375,14.102550,390.732825,14.059893,390.741000,14.052600,390.728200,13.995635,390.698425,13.968538,390.644150,13.965203,390.510250,13.891095,390.441050,13.814845,390.434425,13.775735,390.418475,13.750397,390.423050,14.073857,390.435075,13.500353,390.482900,13.497463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,16:30:00,392.909800,16.958128,390.714325,16.808472,390.486425,16.478458,390.518500,16.067518,390.543825,15.806008,390.512800,15.518712,390.493400,15.258205,390.422425,15.052220,390.405000,14.804700,390.387450,14.625563,390.299500,14.263775,390.169675,14.038995,390.328975,13.838353,389.943600,13.530008,389.867125,13.363832,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,17:00:00,390.247050,17.747090,389.077300,17.900715,389.264625,17.586672,389.749350,17.224172,390.084425,17.117348,390.127725,16.577607,390.227850,16.217295,390.425950,15.867200,390.490225,15.791187,390.482775,15.660693,390.526700,15.499300,390.554075,15.254050,390.639000,15.041205,390.328425,14.468268,390.230525,13.840805,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
22/05/2014,17:30:00,389.257625,17.954767,388.305625,17.533088,388.662150,16.792462,389.132425,16.505978,389.374500,16.348990,389.418650,16.302245,389.342350,16.342605,389.380875,16.334795,389.427450,16.288720,389.571200,16.097250,389.620225,15.770367,389.681625,15.339640,390.085425,15.038190,389.623800,14.213510,389.584000,13.944245,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
22/05/2014,18:00:00,393.328000,18.270592,388.676675,16.855970,387.852375,16.281822,387.993025,16.082690,388.128475,16.053333,388.215300,15.978640,388.341775,15.934697,388.400125,15.827295,388.521200,15.660680,388.605800,15.484950,388.621550,15.361078,388.755900,15.081710,389.354300,15.085205,388.516650,14.451293,388.124950,14.407263,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,3
22/05/2014,18:30:00,388.555075,17.384667,387.406225,16.115640,387.315025,15.805820,387.440100,15.682550,387.551575,15.584633,387.649850,15.472098,387.719925,15.407650,387.715100,15.263843,387.719700,15.146075,387.717200,15.026152,387.673325,14.875025,387.675825,14.711430,388.056200,14.870425,387.622425,14.365593,387.546750,14.192318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,19:00:00,390.882250,16.443793,389.111175,15.000905,389.048500,14.788220,389.166525,14.689097,389.251650,14.603440,389.285875,14.487208,389.354100,14.417580,389.392525,14.315780,389.516050,14.215270,389.591000,14.133290,389.590425,14.007990,389.689725,13.944230,389.732225,14.115815,389.766450,13.721573,389.853275,13.637573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,19:30:00,396.538525,15.446500,392.075225,14.268598,391.590625,14.013763,391.652900,13.919163,391.817875,13.835137,391.894375,13.781255,391.997250,13.767265,392.128500,13.706167,392.193275,13.619338,392.301775,13.539348,392.352950,13.439670,392.401525,13.389618,392.719325,13.611025,392.549300,13.202675,392.626225,13.112195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,20:00:00,397.682075,14.482145,394.425200,13.562075,394.503150,13.465165,394.548350,13.422947,394.569325,13.379917,394.663375,13.348260,394.613500,13.302530,394.673350,13.234095,394.648450,13.178690,394.592150,13.113745,394.522475,13.039320,394.447625,12.958380,394.801350,13.134335,394.335575,12.814758,394.177425,12.747978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,20:30:00,400.132750,13.895473,396.055225,13.123560,395.950100,13.039398,395.911425,13.013930,395.767850,12.954723,395.714125,12.910433,395.594050,12.887558,395.487925,12.823645,395.217900,12.742010,394.930925,12.682210,394.622075,12.611498,394.370125,12.562095,394.745125,12.765490,393.804000,12.446858,393.500025,12.390183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,21:00:00,399.764775,13.275133,395.834575,12.680242,395.608100,12.601270,395.476650,12.569498,395.324325,12.516453,395.112975,12.489427,394.923175,12.466255,394.667025,12.418190,394.211600,12.352700,393.772750,12.284230,393.665525,12.264153,393.394775,12.224398,393.807350,12.420555,392.901200,12.137620,392.528400,12.075763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,21:30:00,398.186500,12.805325,395.563375,12.411047,395.308400,12.344498,395.143550,12.310390,394.991500,12.276908,394.948300,12.265050,394.873850,12.259930,394.717600,12.227085,394.441700,12.175710,394.127125,12.125265,393.822450,12.070187,393.400500,11.983845,393.540600,12.130333,392.706000,11.827903,392.492800,11.776232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,22:00:00,398.001500,12.508938,396.130950,12.264680,395.723900,12.185187,395.542725,12.155687,395.343500,12.118183,395.120575,12.080665,394.994625,12.063803,394.713025,12.008010,394.509600,11.961988,394.287850,11.918172,393.975875,11.860358,393.724000,11.802360,393.847000,11.931895,392.821050,11.591415,392.498200,11.516607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,22:30:00,398.722475,12.130057,395.702150,11.831710,395.439550,11.744733,395.260900,11.710468,395.072900,11.661765,394.953150,11.631002,394.855500,11.615337,394.659800,11.569665,394.380675,11.509760,394.109075,11.455218,393.831550,11.403640,393.457375,11.351985,393.721750,11.528292,392.905375,11.271673,392.619050,11.237333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,23:00:00,399.728525,11.823608,396.321250,11.500655,395.993800,11.423440,395.855425,11.392610,395.636875,11.346930,395.495000,11.319125,395.390300,11.307567,395.226425,11.265775,394.815525,11.201355,394.274325,11.138263,393.955975,11.097190,393.638125,11.063878,394.016175,11.239400,393.181150,10.993870,392.821925,10.952733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/05/2014,23:30:00,401.003575,11.482830,398.810800,11.246210,398.310650,11.176250,398.158775,11.147092,398.033000,11.107833,397.922750,11.074393,397.738300,11.057708,397.376025,11.005305,396.839325,10.952993,395.842175,10.911480,394.938225,10.896878,394.393000,10.880670,394.398725,11.039285,393.564925,10.813800,393.018250,10.777503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,00:00:00,401.634525,11.014365,399.537050,10.873535,398.985675,10.829833,398.617650,10.802202,398.167475,10.750663,397.989600,10.731715,397.665900,10.716813,397.280725,10.680683,396.936600,10.643955,396.446575,10.611868,395.814850,10.581223,395.009125,10.590647,394.992575,10.765088,393.773775,10.584570,393.120925,10.557688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,00:30:00,398.882400,10.621888,397.645425,10.532745,397.217525,10.491040,396.916950,10.471000,396.564575,10.435138,396.278000,10.411908,396.087475,10.403675,395.775775,10.377518,395.027133,10.316327,394.640300,10.361293,394.288150,10.383913,393.885925,10.404065,393.992225,10.572125,393.000525,10.365495,392.290125,10.348115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,01:00:00,397.215800,10.357740,396.433125,10.299013,396.163800,10.269415,396.112425,10.261167,395.824375,10.234820,395.548000,10.216162,395.420800,10.210698,395.164725,10.193538,394.682650,10.175805,394.073800,10.204368,393.606275,10.244520,393.167950,10.267270,393.309225,10.417925,392.398275,10.251043,391.833075,10.274075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,01:30:00,395.910900,10.118280,395.554550,10.077153,395.389300,10.058533,395.209325,10.046209,395.044925,10.026253,394.888875,10.019458,394.744525,10.018250,394.357550,10.015769,393.957075,10.037199,393.607275,10.106663,393.505625,10.144015,393.215825,10.166338,393.275075,10.293470,392.315850,10.162135,391.899225,10.205947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,02:00:00,396.170000,9.977193,395.279175,9.940477,395.109600,9.926259,395.041625,9.920598,394.913250,9.903502,394.759650,9.898521,394.681950,9.899289,394.475600,9.892473,394.125275,9.878819,393.663875,9.899703,393.541400,9.976436,393.423675,10.075515,393.595300,10.237530,392.719950,10.128660,392.329400,10.191915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,02:30:00,395.856000,9.845020,395.388625,9.824776,395.290850,9.815370,395.192175,9.810551,395.044025,9.794275,394.951350,9.789776,394.841500,9.788559,394.612975,9.779454,394.294600,9.769405,393.901100,9.803655,393.670975,9.866179,393.648400,9.965726,393.906525,10.141800,392.974025,10.074403,392.329200,10.241385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,03:00:00,395.825425,9.717085,395.222725,9.698878,395.092025,9.693320,395.064950,9.691719,394.896375,9.680592,394.812600,9.678407,394.692350,9.677872,394.472375,9.674159,394.151475,9.671811,393.977600,9.741825,394.021075,9.852849,393.812250,9.954766,393.807475,10.112348,392.759975,10.119115,392.631600,10.354715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,03:30:00,395.402950,9.646386,394.972575,9.639013,394.828025,9.636722,394.818525,9.633619,394.652875,9.621726,394.584375,9.621036,394.479375,9.621841,394.297325,9.620491,393.965050,9.630184,393.931850,9.717202,394.075550,9.817366,393.654050,9.904939,393.604225,10.055718,392.947850,10.152890,392.961700,10.464840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,04:00:00,394.513000,9.662560,393.838000,9.659386,393.869075,9.666011,393.935475,9.653334,393.929025,9.647189,393.881750,9.645520,393.888175,9.641357,393.775950,9.629211,393.451525,9.652078,393.397800,9.737214,393.444250,9.821339,393.384325,9.917450,393.670750,10.106443,393.460750,10.304815,393.140925,10.740828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,04:30:00,392.302825,9.811846,392.157900,9.786328,392.259350,9.755970,392.542975,9.732898,392.613425,9.715098,392.594475,9.719022,392.666975,9.720977,392.706625,9.719322,392.773000,9.736431,392.835000,9.816226,392.918175,9.897179,392.892625,10.022584,393.082800,10.264495,392.902250,10.665788,392.753050,11.003068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,05:00:00,391.079250,9.900393,390.625150,9.887502,390.698550,9.875821,391.042125,9.851798,391.151200,9.835551,391.261850,9.831005,391.324525,9.831966,391.428475,9.824450,391.629900,9.830944,391.814600,9.861039,392.010225,9.920614,392.336925,10.039858,392.676175,10.282353,392.585025,10.728568,392.422725,11.195388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,05:30:00,390.799500,10.069558,389.799200,10.026543,389.728050,10.011808,390.011250,9.988662,390.165850,9.977332,390.264250,9.962440,390.419675,9.947018,390.459775,9.942846,390.618075,9.950586,390.929175,9.980209,391.239750,10.040079,391.898275,10.156698,392.628275,10.492720,392.464225,10.823190,392.215500,11.400373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,06:00:00,390.421675,10.463165,388.411450,10.391910,388.567575,10.307237,388.673975,10.280538,388.782525,10.260165,388.858525,10.262908,389.047475,10.254172,389.064575,10.240628,389.127450,10.251203,389.113775,10.273032,389.422525,10.300515,390.321025,10.355762,391.425175,10.606885,391.981800,11.002513,391.695150,11.615293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,06:30:00,388.402400,10.856462,387.371575,10.750668,386.956100,10.731378,387.307225,10.662125,387.477375,10.641358,387.537950,10.647243,387.632625,10.642468,387.664075,10.643900,387.767250,10.649040,388.168900,10.638373,388.502075,10.630348,389.091150,10.648858,390.028500,10.840398,390.971175,11.065335,391.178000,11.659883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,07:00:00,386.647725,11.095213,386.011025,11.024748,386.143250,10.954503,386.601200,10.867172,386.650125,10.834250,386.766425,10.814867,386.835375,10.817028,386.922325,10.803790,387.036700,10.799970,386.970350,10.810810,386.971250,10.815493,387.044725,10.836603,387.895100,10.979243,388.189000,10.951393,389.136350,11.156628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,07:30:00,385.823200,11.381235,385.067850,11.338727,385.016400,11.302055,385.355850,11.251455,385.575050,11.216967,385.617750,11.225165,385.692250,11.221308,385.658775,11.219008,385.834025,11.221035,385.984350,11.209152,386.072700,11.197558,386.115950,11.205995,386.678800,11.326352,387.063625,11.313793,387.585575,11.415468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,08:00:00,384.745400,12.027250,383.940225,11.894163,384.078500,11.819903,384.299175,11.765083,384.294675,11.776825,384.333425,11.781330,384.392875,11.762390,384.502375,11.754285,384.608050,11.742607,384.850025,11.715280,384.917675,11.709245,385.215750,11.688055,385.771225,11.793205,385.908250,11.716653,386.343375,11.779525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,08:30:00,383.256225,12.534613,382.984700,12.487725,383.168375,12.417988,383.479700,12.369845,383.731150,12.330308,383.801375,12.323675,383.948675,12.319868,384.065750,12.314625,384.136550,12.315385,384.167700,12.314365,384.123800,12.330733,384.160850,12.337288,384.628775,12.396155,384.531975,12.308250,384.805800,12.324413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,09:00:00,384.017925,13.256910,383.588375,13.270555,383.770450,13.259103,383.940525,13.121818,384.418825,13.045338,384.567450,13.029130,384.727500,12.993215,384.910625,12.931895,385.075075,12.891995,385.056425,12.877667,385.235625,12.862415,385.277850,12.854623,385.543425,12.945937,385.413000,12.816390,385.489550,12.812528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,09:30:00,385.287500,13.611095,384.678800,13.515777,384.861675,13.358920,385.181250,13.248085,385.325850,13.209327,385.418775,13.197518,385.485350,13.170268,385.564300,13.152773,385.562975,13.161165,385.632550,13.146453,385.744100,13.113953,385.837800,13.098893,385.990775,13.224560,386.014200,13.041243,386.020800,13.056333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,10:00:00,385.384750,13.701123,385.235825,13.578595,385.510675,13.464065,385.673475,13.425710,385.764675,13.404845,385.977775,13.334283,386.007400,13.318317,386.128450,13.279338,386.262100,13.233715,386.462250,13.162140,386.396150,13.161058,386.480275,13.145245,386.652625,13.289800,386.631350,13.062083,386.699125,13.031670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,10:30:00,385.925300,13.644368,385.417900,13.515992,385.464700,13.372543,385.600975,13.307488,385.766100,13.235535,385.790050,13.213710,385.893150,13.194800,385.893225,13.154725,386.032975,13.108802,386.135275,13.033570,386.229450,12.968410,386.224425,12.947108,386.496975,13.130145,386.266400,12.907220,386.317475,12.874650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,11:00:00,385.458575,13.345658,385.141625,13.251953,385.339850,13.164550,385.664800,13.063933,385.835825,13.007540,385.932975,12.967218,385.981700,12.927670,386.084750,12.855788,386.172400,12.830797,386.214375,12.820438,386.255300,12.788978,386.337125,12.739770,386.506975,12.920793,386.376700,12.679630,386.374900,12.636260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,11:30:00,386.027250,13.092243,385.846575,12.947325,385.973275,12.863575,386.183125,12.799277,386.249400,12.738163,386.237550,12.739797,386.318900,12.712477,386.382825,12.666250,386.408700,12.665455,386.387000,12.673370,386.502475,12.631380,386.602550,12.580217,386.822000,12.714485,386.909400,12.407948,387.038675,12.349010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,12:00:00,386.751075,12.707252,386.629500,12.662520,386.630425,12.665822,386.917575,12.584578,387.055725,12.536130,387.076550,12.523118,387.100600,12.513573,387.132025,12.498693,387.182150,12.463215,387.288400,12.393568,387.320125,12.364830,387.376300,12.343065,387.581600,12.519575,387.464400,12.225800,387.520550,12.160417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,12:30:00,387.224900,12.517727,386.996550,12.387598,387.118200,12.298965,387.260075,12.256863,387.369975,12.196623,387.392125,12.172820,387.455500,12.136603,387.492475,12.096275,387.544775,12.080085,387.566650,12.059873,387.562575,12.026422,387.562350,12.023308,387.875875,12.180953,387.570350,12.006765,387.561875,12.024050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,13:00:00,386.307775,12.295555,386.106100,12.214565,386.135675,12.153203,386.204875,12.116308,386.247500,12.076287,386.322575,12.053302,386.330150,12.019798,386.415250,11.960687,386.451825,11.925653,386.459150,11.863485,386.497200,11.799528,386.546300,11.771247,386.826175,11.998468,386.543250,11.728925,386.568875,11.733195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,13:30:00,385.749925,12.112065,385.502600,12.087265,385.478850,12.102235,385.596125,12.078015,385.623825,12.065070,385.701100,12.041368,385.752225,12.031135,385.868825,11.974513,385.954275,11.908668,385.967475,11.876587,385.994525,11.860275,386.079725,11.812803,386.269425,11.989907,386.025025,11.772260,386.007175,11.790442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,14:00:00,385.585900,12.047065,385.386025,11.972668,385.376400,11.919870,385.503750,11.867185,385.532150,11.805110,385.582650,11.767332,385.599550,11.754615,385.626975,11.724485,385.663650,11.725850,385.622875,11.748605,385.588475,11.783953,385.607925,11.766885,385.955950,11.848738,385.756050,11.630165,385.872925,11.528017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,14:30:00,385.053975,12.074182,384.878250,12.073558,384.929800,12.052848,385.058050,12.027005,385.088675,12.030025,385.084125,12.015368,385.075975,12.006678,385.085750,11.973923,385.118475,11.944263,385.109025,11.926470,385.182350,11.907395,385.172375,11.911378,385.455875,12.001077,385.215325,11.882080,385.256950,11.863682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,15:00:00,384.116475,12.925743,383.889250,12.914498,383.961100,12.897410,384.028925,12.874857,384.062175,12.863412,384.087525,12.856715,384.096050,12.855198,384.072400,12.864202,384.105100,12.851853,384.112350,12.851265,384.101250,12.861165,384.133450,12.846598,384.418025,12.924893,384.170125,12.799943,384.166450,12.762875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,15:30:00,383.200750,13.432140,383.017850,13.403658,383.115675,13.354302,383.282075,13.308575,383.379475,13.268015,383.455825,13.242970,383.520450,13.224020,383.587050,13.195220,383.596325,13.194278,383.634500,13.187235,383.724600,13.141257,383.791050,13.110493,383.934725,13.264988,383.934650,13.037165,383.986125,13.027607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,16:00:00,384.781400,13.272055,384.503000,13.214595,384.538250,13.164988,384.654800,13.118208,384.746025,13.091435,384.796450,13.087130,384.809300,13.072065,384.823950,13.041425,384.907000,13.007870,384.941450,13.008013,384.916850,13.006438,384.924575,12.993030,385.130425,13.130403,385.014300,12.926980,385.066150,12.934355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,16:30:00,385.460825,13.385438,385.124525,13.327710,385.155950,13.291195,385.241100,13.258497,385.352825,13.205472,385.392675,13.206395,385.409250,13.208313,385.445725,13.220903,385.509750,13.243728,385.537575,13.235773,385.545675,13.250018,385.587575,13.253937,385.722925,13.346168,385.685950,13.199443,385.720100,13.172775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,17:00:00,386.482900,13.471693,386.062350,13.426543,386.016600,13.406295,386.115025,13.385993,386.118325,13.372555,386.145600,13.354438,386.190950,13.334053,386.170100,13.316518,386.242375,13.290497,386.323225,13.234720,386.318500,13.195810,386.355175,13.143668,386.566450,13.353833,386.366250,13.103475,386.393125,13.099820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,17:30:00,386.385400,13.105430,386.135575,13.072492,386.155450,13.046935,386.221300,13.031515,386.279750,12.979960,386.332550,12.959612,386.317150,12.953113,386.284100,12.947637,386.333550,12.939320,386.354800,12.905750,386.406575,12.859923,386.476025,12.839770,386.587550,13.011545,386.511150,12.807308,386.617475,12.760958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,18:00:00,388.011575,12.895890,387.798700,12.823493,387.846875,12.780615,387.901700,12.764438,388.041425,12.735513,388.075575,12.728325,388.088075,12.721167,388.135925,12.710898,388.209575,12.689595,388.308625,12.646175,388.371750,12.627222,388.447050,12.597833,388.377600,12.784513,388.552625,12.572008,388.602625,12.564998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,18:30:00,389.206800,12.727058,389.057850,12.715597,389.027075,12.698910,389.045950,12.678668,389.078650,12.656218,389.101250,12.637795,389.086550,12.628250,389.060325,12.612147,389.066250,12.613660,389.051650,12.611143,389.048925,12.606720,389.039100,12.597830,389.214100,12.732492,389.025150,12.550420,389.049400,12.533520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,19:00:00,389.621250,12.870027,389.244150,12.858133,389.150025,12.834367,389.169800,12.816910,389.164700,12.803053,389.126900,12.789523,389.097575,12.779725,389.057325,12.776860,389.061050,12.772815,389.037350,12.768173,389.024425,12.758625,388.998600,12.752148,389.190375,12.875328,388.998625,12.723498,388.998975,12.718083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,19:30:00,391.139875,13.013805,389.680800,12.970755,389.468975,12.950025,389.387325,12.928653,389.384125,12.904927,389.366175,12.894652,389.379750,12.894070,389.331300,12.885685,389.337250,12.881315,389.335700,12.877570,389.334350,12.872093,389.325400,12.860865,389.466250,12.980683,389.350150,12.829223,389.358400,12.826908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,20:00:00,391.854200,13.085643,390.587400,13.075440,390.292725,13.060465,390.225100,13.047190,390.285875,13.031010,390.243850,13.023460,390.140500,13.012245,390.132225,13.006188,390.117600,12.995108,390.044400,12.985095,390.005775,12.979275,389.975925,12.966065,390.202350,13.089062,389.925925,12.928805,389.914575,12.924937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,20:30:00,392.989425,13.054513,392.113200,13.029358,391.673850,12.999055,391.565750,12.981340,391.466250,12.956060,391.457700,12.950597,391.289075,12.929885,391.120925,12.907187,391.103350,12.900443,390.985800,12.887283,390.971500,12.873882,390.850275,12.846702,390.974200,12.987518,390.718700,12.780188,390.694075,12.752295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,21:00:00,394.614350,12.897875,393.358650,12.872255,392.951525,12.853685,392.877675,12.847490,392.766425,12.837213,392.597700,12.827020,392.458750,12.814970,392.273575,12.795245,392.024850,12.766543,391.850700,12.746458,391.676800,12.725968,391.523050,12.700628,391.715425,12.815020,391.276625,12.631018,391.220250,12.615105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,21:30:00,395.557825,12.774758,394.153175,12.765880,394.090725,12.754917,393.916725,12.744512,393.859625,12.727600,393.723975,12.722480,393.657600,12.721178,393.434425,12.707373,393.185950,12.688040,393.040925,12.680585,392.708625,12.659958,392.408725,12.645000,392.560500,12.760040,391.903950,12.602685,391.820450,12.604615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,22:00:00,396.914250,12.631070,395.645075,12.635033,395.385400,12.629160,395.182825,12.625520,394.998125,12.613863,394.842575,12.611820,394.755975,12.610367,394.577375,12.606355,394.290125,12.596430,393.972275,12.595698,393.537150,12.595765,393.169800,12.610803,393.432300,12.744725,392.810750,12.614313,392.695275,12.625608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,22:30:00,398.798625,12.508775,397.470200,12.528740,396.622025,12.546985,396.095725,12.559677,395.793050,12.560150,395.626950,12.565542,395.515525,12.571320,395.239850,12.582803,395.013525,12.584248,394.742875,12.593412,394.471325,12.602158,394.064950,12.620483,394.229100,12.735657,393.529300,12.621223,393.275875,12.630015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,23:00:00,399.136125,12.507472,396.977425,12.559255,396.645875,12.574157,396.403475,12.582123,396.129900,12.585533,395.958975,12.597180,395.848700,12.607370,395.620950,12.620130,395.327975,12.621305,394.880350,12.629890,394.358850,12.625048,393.956375,12.614478,394.291375,12.747232,393.478975,12.573405,393.335575,12.564747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/05/2014,23:30:00,399.731675,12.528815,397.865650,12.599505,397.860250,12.602823,397.754350,12.605567,397.642175,12.606592,397.434250,12.615560,397.233875,12.622923,396.859825,12.628255,396.555700,12.621843,395.888475,12.608390,395.464675,12.588805,395.001750,12.562422,395.333300,12.666205,394.490725,12.511680,394.243000,12.482653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,00:00:00,405.843000,12.453730,400.740050,12.574047,399.620375,12.600645,398.753900,12.595773,398.304150,12.587787,398.101500,12.587805,397.920875,12.585770,397.632450,12.584253,397.135075,12.580200,396.547675,12.571057,396.305725,12.554743,395.874400,12.530065,396.126175,12.622080,395.443050,12.494013,395.126575,12.478445,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,00:30:00,410.499050,12.481140,402.913100,12.574255,401.123675,12.587240,400.218950,12.591157,399.622850,12.588528,399.279950,12.589423,398.891325,12.588563,398.288850,12.587543,397.838733,12.569043,397.164700,12.541480,396.895175,12.530975,396.749275,12.519992,397.224175,12.617210,395.951500,12.492848,395.751575,12.489265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,01:00:00,406.780600,12.464868,404.473525,12.490378,403.218675,12.537473,402.666025,12.554855,402.364200,12.541735,401.823625,12.557395,401.441200,12.566663,400.412375,12.560287,399.090200,12.529845,397.806100,12.498552,397.574425,12.485060,397.138850,12.472307,397.134950,12.603505,395.857700,12.482500,395.323075,12.487008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,01:30:00,412.159975,12.161110,405.717750,12.297205,403.934950,12.372078,403.349075,12.403610,402.741725,12.419365,402.304325,12.418352,401.939450,12.417925,401.051425,12.423113,399.504775,12.427015,398.779500,12.422560,398.555725,12.408798,397.922825,12.414762,397.320150,12.573795,395.823250,12.473140,394.983675,12.480265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,02:00:00,410.764900,11.951785,406.287425,12.089723,404.010675,12.199858,403.278900,12.271743,402.795575,12.270255,402.173650,12.289800,401.348450,12.304842,399.997050,12.340308,399.383325,12.360723,398.931825,12.357875,398.661925,12.344230,397.965475,12.344533,397.773550,12.509357,396.144650,12.458925,395.328400,12.492625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,02:30:00,406.523950,11.939707,403.309775,12.115715,402.610200,12.182243,402.391675,12.192973,402.183500,12.197800,401.880950,12.207010,401.505975,12.215560,400.595325,12.228495,399.541825,12.227937,399.273475,12.256113,398.958425,12.302265,397.937225,12.330385,397.916225,12.521215,396.413350,12.458200,394.914250,12.540020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,03:00:00,403.787750,11.988510,402.841250,12.099197,402.381350,12.159108,402.248300,12.176485,402.039500,12.179175,401.829575,12.177355,401.583650,12.166535,401.079750,12.157340,400.075550,12.147015,398.865075,12.186560,398.439425,12.224270,397.895850,12.283230,397.725925,12.465718,395.767500,12.453155,394.570625,12.559650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,03:30:00,404.183150,11.982555,402.199225,12.095433,401.906550,12.124345,402.014475,12.091435,401.926825,12.087640,401.862500,12.078785,401.845975,12.066080,401.670550,12.054553,400.905800,12.071290,399.432225,12.126783,398.803575,12.191812,398.545975,12.231028,398.585500,12.390510,395.785275,12.464420,394.547600,12.564350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,04:00:00,408.372100,12.003458,403.175525,12.055677,402.192500,12.060683,402.251600,12.041405,402.354350,12.029272,402.288875,12.046962,402.252600,12.044040,401.695675,12.052618,400.637975,12.129535,399.707725,12.180355,399.329875,12.197383,398.973500,12.249212,398.866975,12.450913,397.032400,12.431640,395.725500,12.535480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,04:30:00,409.288775,12.136593,402.519350,12.240695,401.579925,12.205837,401.712150,12.160535,401.608375,12.125610,401.483725,12.108305,401.318650,12.102138,401.262825,12.112230,400.548175,12.128315,400.045700,12.174828,399.686125,12.242623,399.404425,12.336493,399.588125,12.482940,398.045400,12.503487,396.740800,12.673057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,05:00:00,404.347025,12.280613,403.304825,12.282743,401.954975,12.268078,402.004800,12.255410,401.715250,12.247390,401.791600,12.238198,401.788575,12.230248,401.449900,12.202065,400.133375,12.152060,399.681600,12.207393,399.536975,12.302143,399.105550,12.439573,399.188925,12.621295,397.483875,12.891853,395.712650,13.576963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,05:30:00,413.165325,12.619137,402.849375,12.690380,401.015850,12.711220,400.740075,12.692013,400.877075,12.696793,400.918725,12.704225,401.271525,12.699575,401.317100,12.703890,401.442425,12.718760,401.304650,12.705725,401.144975,12.741725,400.238750,12.861875,400.343825,13.084273,399.290575,13.587698,398.828400,14.195788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,06:00:00,418.780875,13.165157,403.256925,13.377323,399.826150,13.443060,399.450600,13.450445,399.479050,13.459000,399.586625,13.475887,400.173150,13.456113,400.567750,13.453125,400.834125,13.484807,400.823625,13.489610,400.852350,13.500013,400.767225,13.515902,401.497975,13.642662,400.791250,13.681618,400.582200,13.838043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,06:30:00,404.041875,13.979995,399.675275,13.989788,398.945325,13.977905,399.038050,13.967007,399.072600,13.953573,399.081325,13.954708,399.163900,13.948578,399.076150,13.965760,399.182300,13.964208,399.304400,13.941328,399.275125,13.938093,399.234825,13.956945,399.807675,14.061647,399.091225,14.008720,398.760025,14.062745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,07:00:00,399.641150,14.368327,397.723000,14.340898,397.090000,14.341645,397.232650,14.304807,397.104300,14.300100,397.356475,14.288892,397.559025,14.253768,397.573275,14.241623,397.536525,14.236365,397.757675,14.216840,397.741050,14.209043,397.795650,14.215263,398.231175,14.344237,397.815250,14.199713,397.860125,14.202842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,07:30:00,397.202975,14.462585,396.632550,14.465530,396.456550,14.438810,396.600125,14.398995,396.732225,14.359633,396.682900,14.360893,396.755650,14.357223,396.883975,14.349120,396.872475,14.352808,396.832200,14.350925,396.910475,14.337498,396.931800,14.316383,397.292225,14.424513,396.946350,14.297825,396.866275,14.305065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,08:00:00,395.740825,14.644135,395.043500,14.620265,394.867725,14.594203,394.801125,14.589848,394.906450,14.533003,394.914200,14.504345,394.940000,14.521115,394.958775,14.491110,395.018100,14.458415,394.980100,14.462330,394.924375,14.470302,394.910075,14.473760,395.518175,14.586225,395.128950,14.407655,395.167250,14.413088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,08:30:00,393.992075,14.554298,393.273925,14.596598,393.181725,14.580263,393.312275,14.496640,393.537475,14.427398,393.722275,14.411788,393.780575,14.402100,393.892000,14.351848,393.941550,14.332373,393.899275,14.357727,393.994750,14.355570,393.941400,14.372605,394.294000,14.491460,394.093800,14.301815,394.117600,14.295525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,09:00:00,392.996975,14.580560,392.424725,14.573500,392.225650,14.509615,392.660375,14.378968,392.723750,14.344777,392.668675,14.392760,392.844975,14.376518,392.807475,14.345905,392.811225,14.309360,392.714800,14.322200,392.640175,14.328948,392.590575,14.323040,393.241100,14.442925,392.813725,14.255305,392.877825,14.249530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,09:30:00,392.426425,14.632203,391.996050,14.627698,391.804350,14.653698,391.786575,14.582243,391.828375,14.521010,391.717175,14.528688,391.671800,14.543200,391.774000,14.531295,391.964500,14.497260,392.192775,14.437465,392.212400,14.425383,392.266675,14.420470,392.476225,14.572755,392.239625,14.412390,392.199625,14.419000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,10:00:00,391.847375,14.466765,391.462350,14.446265,391.176150,14.453735,391.272475,14.410453,391.281000,14.369953,391.594625,14.294723,391.507275,14.294188,391.594550,14.304785,391.657250,14.339305,391.823325,14.311643,391.939400,14.257140,391.967475,14.239295,392.060575,14.443222,392.086450,14.156727,392.056675,14.178693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,10:30:00,391.626175,14.682535,391.042700,14.665288,390.778150,14.602020,390.917050,14.527707,391.166050,14.481565,391.305075,14.414820,391.440925,14.387030,391.514475,14.347832,391.579300,14.346482,391.728525,14.284028,391.807275,14.242035,391.842450,14.233145,392.058100,14.430765,391.826025,14.227403,391.732200,14.240645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,11:00:00,391.372125,14.616198,390.936250,14.472272,390.894875,14.397405,391.009250,14.360158,391.225200,14.291085,391.463900,14.232673,391.465550,14.230610,391.510475,14.219143,391.473275,14.225115,391.652150,14.166503,391.669025,14.150238,391.719500,14.142765,391.972450,14.310572,391.795000,14.088393,391.775900,14.069508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,11:30:00,391.481350,14.605678,391.320750,14.555882,391.034175,14.441582,391.009450,14.372660,391.201225,14.308438,391.359800,14.266270,391.487075,14.237795,391.604875,14.186263,391.562925,14.169888,391.573375,14.148882,391.564625,14.152853,391.560600,14.162035,391.929325,14.313180,391.664450,14.111955,391.692400,14.102550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,12:00:00,391.245275,14.295983,390.650475,14.336412,390.570300,14.283398,390.928275,14.180032,391.241525,14.093728,391.311525,14.086817,391.410175,14.066930,391.442850,14.031568,391.505150,13.983780,391.512000,13.956070,391.523000,13.948920,391.504650,13.964768,391.830300,14.142113,391.505925,13.926263,391.585950,13.912133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,12:30:00,391.249975,14.172360,391.190900,14.164475,390.898300,14.053628,390.883450,13.999952,390.891575,14.002725,391.026900,13.970547,391.030350,13.915535,391.059125,13.887650,391.210050,13.802790,391.222875,13.765100,391.229400,13.756397,391.302875,13.726695,391.586400,13.928105,391.333775,13.662675,391.348200,13.649333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,13:00:00,391.793375,14.141215,390.804625,13.999338,390.767000,13.942148,390.742900,13.849190,390.814000,13.781180,390.821400,13.778237,390.874350,13.763693,390.892650,13.756070,390.865700,13.770312,390.895025,13.754713,390.882125,13.748060,390.912550,13.733477,391.237800,13.922335,390.895925,13.715245,390.926225,13.680498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,13:30:00,389.930725,13.408855,389.436950,13.337393,389.334400,13.218993,389.445150,13.146205,389.492800,12.925675,389.491850,12.814673,389.497025,12.764325,389.459950,12.711788,389.487775,12.650063,389.485925,12.632120,389.471075,12.582965,389.451925,12.579762,389.920975,12.885082,389.406000,12.517483,389.384550,12.442720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,14:00:00,388.583100,12.259823,388.262275,12.180175,388.360675,12.095902,388.496575,12.043803,388.601650,11.988433,388.586850,11.974443,388.654800,11.938922,388.689825,11.912240,388.720975,11.871573,388.795175,11.839925,388.808150,11.822240,388.805100,11.805513,389.093725,11.999857,388.835800,11.784907,388.883775,11.758503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,14:30:00,388.923375,12.031555,388.647500,11.950925,388.650025,11.942080,388.780525,11.895108,388.859425,11.856443,388.889475,11.842138,388.940975,11.827943,388.992850,11.781073,389.070175,11.730165,389.152500,11.699768,389.189600,11.674878,389.184100,11.675085,389.343050,11.849512,389.197275,11.666282,389.175525,11.667693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,15:00:00,388.862500,12.512130,388.357825,12.429458,388.297550,12.378135,388.339900,12.341523,388.378100,12.329468,388.405100,12.303085,388.397050,12.289125,388.416400,12.257940,388.454125,12.230905,388.435525,12.229330,388.475950,12.201365,388.503450,12.188788,388.790575,12.320828,388.524875,12.150538,388.545950,12.160930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,15:30:00,388.576975,12.633603,388.187350,12.567620,388.211700,12.530875,388.301300,12.497685,388.399800,12.457905,388.377900,12.458623,388.402750,12.431568,388.474800,12.394255,388.505775,12.384498,388.501550,12.380630,388.555175,12.371563,388.612100,12.349725,388.800600,12.503773,388.658075,12.322653,388.663200,12.326013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,16:00:00,388.920525,12.794225,388.413300,12.712033,388.261750,12.661307,388.307500,12.608240,388.318575,12.573450,388.331750,12.569482,388.341325,12.561885,388.319050,12.539293,388.326200,12.510855,388.359125,12.469037,388.368050,12.451365,388.377925,12.415553,388.666150,12.591485,388.372075,12.394668,388.362825,12.397785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,16:30:00,390.991575,12.958598,389.354450,12.781617,388.819525,12.672138,388.737175,12.625565,388.739450,12.596140,388.659900,12.573248,388.649625,12.574362,388.627425,12.547405,388.569950,12.513317,388.558700,12.487182,388.507825,12.462503,388.465500,12.456583,388.756425,12.603635,388.455350,12.411845,388.432450,12.412633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,17:00:00,389.121000,12.895030,388.345350,12.806938,388.430925,12.800857,388.449350,12.767050,388.494275,12.726590,388.492625,12.717885,388.549925,12.724380,388.474525,12.705230,388.465125,12.668640,388.460600,12.656480,388.434925,12.650995,388.392400,12.631223,388.672575,12.759308,388.389575,12.615365,388.380750,12.615745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,17:30:00,392.555550,13.362718,391.795500,13.307997,391.604225,13.280273,391.564375,13.271423,391.577300,13.269675,391.601475,13.265685,391.596450,13.263580,391.624625,13.272662,391.718375,13.280695,391.773025,13.294480,391.923825,13.321187,392.077075,13.322560,391.655200,13.351155,391.959900,13.256848,391.905850,13.227795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,18:00:00,394.919300,13.928927,394.669725,13.965783,394.583600,14.002845,394.590600,14.017360,394.712925,14.058227,394.735450,14.084130,394.779500,14.098408,394.896650,14.141823,395.020725,14.177517,395.095950,14.202375,395.177175,14.223042,395.189375,14.236813,394.916650,14.212308,395.210400,14.237813,395.208275,14.231020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,18:30:00,398.207925,15.157635,397.987200,15.124188,397.838250,15.050740,397.792575,15.054992,397.823125,14.992495,397.871775,14.976260,397.837325,14.976048,397.886975,14.978222,397.966500,14.962120,397.969200,14.917340,398.039850,14.920075,398.046350,14.902877,397.895050,14.967530,398.113700,14.857565,398.125100,14.864423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,19:00:00,401.422200,15.686865,401.192500,15.585403,401.199050,15.502568,401.175150,15.409625,401.316875,15.404275,401.334900,15.335717,401.352025,15.352200,401.389025,15.347323,401.463375,15.315703,401.485975,15.246185,401.506225,15.225945,401.457350,15.144523,401.198975,15.154898,401.322925,15.082045,401.319725,15.071715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,19:30:00,404.006400,15.257985,403.219650,15.188880,403.037900,15.118588,402.857550,15.010483,402.746300,15.000958,402.672100,14.912432,402.653950,14.913153,402.468175,14.845365,402.403125,14.839628,402.255250,14.763853,402.126475,14.729750,402.037750,14.688965,402.260500,14.905945,401.823950,14.639338,401.698825,14.625998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,20:00:00,402.897350,14.499782,402.358025,14.488453,402.110775,14.409605,402.025825,14.359458,401.982975,14.326135,401.930725,14.303770,401.875050,14.300812,401.850475,14.281115,401.699200,14.264623,401.531975,14.213850,401.411575,14.179623,401.293600,14.134800,401.535325,14.360490,401.167225,14.084353,401.073300,14.058070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,20:30:00,403.141700,13.852710,402.182650,13.790718,401.834600,13.694655,401.763500,13.644455,401.742400,13.595080,401.629100,13.557080,401.498850,13.532975,401.373900,13.480578,401.271600,13.420770,401.242625,13.401177,401.118975,13.357945,401.045050,13.329780,401.126275,13.508075,400.848800,13.248748,400.684250,13.192733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,21:00:00,402.641025,13.426268,401.261500,13.250217,400.813475,13.013922,400.632525,12.848952,400.485475,12.660427,400.375575,12.529062,400.276250,12.487805,400.193075,12.417700,399.988150,12.305215,399.862875,12.221355,399.769725,12.164928,399.615650,12.100283,399.864800,12.284183,399.380625,11.963027,399.282900,11.954375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,21:30:00,402.578750,12.616363,401.273325,12.467878,400.831725,12.344955,400.596175,12.252810,400.515575,12.194050,400.338900,12.103930,400.297450,12.046958,400.152200,12.028035,400.103725,12.027155,400.001475,12.011005,399.887675,11.965628,399.763400,11.884380,399.799925,11.943725,399.598500,11.814213,399.601875,11.788062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,22:00:00,403.312280,12.746568,402.334060,12.660172,401.805300,12.515805,401.572200,12.443840,401.557850,12.419880,401.324750,12.364395,401.223400,12.338970,401.032300,12.378085,400.932350,12.299760,400.864400,12.282770,400.788050,12.285185,400.718300,12.283150,400.945600,12.067830,400.642100,12.162000,400.579800,12.175005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/05/2014,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2014,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2014,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,11:30:00,402.639750,8.732328,400.263700,8.761793,401.364133,9.279801,401.276200,9.258415,399.423500,8.732910,399.066033,8.264618,399.145033,8.446136,398.520133,7.984009,397.838200,7.755927,397.884700,7.596614,397.651133,7.474953,397.544967,7.585398,401.434933,9.041787,397.621667,7.287281,395.811625,7.604816,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
26/05/2014,12:00:00,394.665800,7.704620,394.181725,7.601845,393.908750,7.541463,393.852450,7.442340,393.710250,7.376044,393.705000,7.313321,393.746575,7.290120,393.792000,7.223834,393.804325,7.169864,393.807275,7.135385,393.769575,7.094668,393.812800,7.128102,394.313425,7.403617,393.831050,6.950401,393.872000,6.955518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2014,12:30:00,393.252775,7.639021,392.891625,7.536505,392.803125,7.470244,392.786350,7.379615,392.778475,7.321627,392.802475,7.267780,392.811300,7.250605,392.830975,7.184436,392.868550,7.154544,392.911325,7.110939,392.917250,7.048497,392.908550,7.038880,393.298550,7.218687,392.971925,6.896940,393.003225,6.905061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2014,13:00:00,393.067300,7.617892,392.622525,7.512388,392.455425,7.444013,392.449525,7.350104,392.481525,7.293687,392.472025,7.231593,392.507575,7.202609,392.529975,7.121339,392.528700,7.090843,392.541250,7.046051,392.554125,6.990832,392.625075,6.971210,392.901600,7.094932,392.721650,6.816158,392.712425,6.804542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2014,13:30:00,393.272450,7.500222,392.676475,7.355139,392.596300,7.293953,392.663350,7.177531,392.710550,7.094293,392.715775,7.015411,392.752175,6.967156,392.926625,6.887704,393.076475,6.838520,393.086950,6.790566,393.081925,6.729123,393.104600,6.721525,393.489275,6.765066,393.245825,6.571032,393.250425,6.529800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2014,14:00:00,394.242525,7.279133,393.634650,7.090171,393.424675,7.006040,393.383675,6.894910,393.300850,6.825798,393.504150,6.758976,393.506775,6.707938,393.381475,6.626329,393.366375,6.605606,393.467475,6.558288,393.618775,6.522405,393.740025,6.513203,394.321650,6.436111,394.140350,6.328837,394.244750,6.224395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2014,14:30:00,393.634675,7.168956,393.243950,7.029914,393.175150,6.971722,393.294650,6.860555,393.292125,6.811875,393.264025,6.727342,393.343475,6.693096,393.316425,6.612008,393.276725,6.600821,393.335775,6.553967,393.446875,6.479801,393.557025,6.457370,393.964650,6.425914,393.777000,6.332000,393.796575,6.328692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2014,15:00:00,392.306200,7.254493,391.908475,7.155924,391.815600,7.097225,391.867425,7.004121,391.911225,6.968668,391.997625,6.903188,392.121525,6.883111,392.212275,6.849018,392.252500,6.815765,392.316050,6.765218,392.331950,6.720375,392.421100,6.693424,392.727375,6.606629,392.624725,6.548499,392.698000,6.508441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2014,15:30:00,392.001275,7.319405,391.802450,7.212018,391.773475,7.158619,391.887750,7.073411,391.974550,7.027365,392.041200,6.982853,392.119775,6.963211,392.143475,6.922238,392.203025,6.886021,392.249300,6.847509,392.287075,6.794349,392.357875,6.761473,392.524500,6.781473,392.510750,6.641628,392.622525,6.598188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2014,16:00:00,391.801400,7.392335,391.499500,7.295172,391.404600,7.267860,391.513875,7.184344,391.605425,7.140424,391.741150,7.095018,391.804425,7.076356,391.879575,7.015264,391.887800,6.984628,391.921150,6.951747,391.919325,6.921489,391.951250,6.888923,392.228675,6.901342,392.102125,6.770407,392.195825,6.727075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2014,16:30:00,391.155500,7.705650,390.923000,7.630225,390.769500,7.622976,390.840775,7.476710,390.888650,7.411532,390.960650,7.342640,391.084225,7.314727,391.278825,7.217605,391.420300,7.189462,391.519475,7.124733,391.543475,7.064972,391.611425,7.037816,391.823500,7.149571,391.597700,6.933171,391.666300,6.894750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2014,17:00:00,390.983500,7.774225,390.733900,7.560889,390.623125,7.499295,390.716800,7.359179,390.813500,7.291892,390.912625,7.191304,390.963650,7.139259,390.995700,7.073853,391.037875,7.015335,391.089375,6.950237,391.139375,6.869723,391.247875,6.818596,391.460800,6.827965,391.424350,6.622923,391.470350,6.558058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2014,17:30:00,391.218125,7.663448,390.731975,7.485962,390.482250,7.423488,390.449775,7.260318,390.539075,7.208925,390.545250,7.107547,390.531600,7.051169,390.542575,6.987317,390.592725,6.957215,390.643925,6.879101,390.900675,6.740655,390.898850,6.581742,391.155625,6.649312,391.030425,6.521315,391.056050,6.391795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2014,18:00:00,390.907600,7.805494,390.384600,7.564390,390.182400,7.468547,389.959700,7.302151,389.999200,7.264669,390.091225,7.020713,390.182325,6.938912,390.335450,6.899789,390.458075,6.802572,390.518000,6.606946,390.593025,6.493723,390.719300,6.386271,390.881950,6.542575,390.963550,6.191266,391.041700,6.115655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2014,18:30:00,391.495525,7.563937,390.656375,7.199401,390.762825,7.147177,390.768875,6.804513,390.802750,6.817318,390.846175,6.587179,390.868525,6.508728,390.929900,6.516535,391.067825,6.341085,391.136250,6.281985,391.200050,6.243009,391.266350,6.179255,391.446350,6.247475,391.554025,5.934333,391.739500,5.809000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2014,19:00:00,392.046600,7.713077,391.161300,7.310736,390.993125,7.143089,390.996225,6.596057,391.030875,6.479014,391.130525,6.379642,391.239500,6.312257,391.372575,6.215104,391.459525,6.141664,391.574950,6.036557,391.723900,5.895082,391.833975,5.798434,392.007750,6.030936,391.982125,5.637002,392.119275,5.562642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2014,19:30:00,392.137800,7.246514,391.863175,6.683487,391.772450,6.606974,391.887850,5.990057,392.002400,5.910096,392.116300,5.741693,392.145000,5.704104,392.163900,5.639174,392.360025,5.500538,392.497150,5.363969,392.501200,5.309648,392.543775,5.292419,392.638925,5.481974,392.686850,5.160464,392.832875,5.093449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2014,20:00:00,393.500875,6.926966,393.024300,6.395809,392.898575,6.066226,392.723850,5.635241,392.933625,5.432367,392.936225,5.354547,392.966450,5.321042,392.948925,5.253620,392.908000,5.187826,392.933050,5.149676,392.892050,5.113333,392.905675,5.084863,393.216800,5.175415,393.047025,4.936855,393.168225,4.872632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2014,20:30:00,394.620300,6.891659,393.734350,6.280595,393.187950,5.753236,393.239750,5.453822,393.213200,5.343826,393.194825,5.313072,393.160925,5.258279,393.164650,5.193953,393.166800,5.116583,393.204850,5.039127,393.235300,4.985167,393.290700,4.918184,393.355600,5.061045,393.393800,4.795317,393.404600,4.745589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2014,21:00:00,395.089675,6.691561,394.208300,6.008302,394.127425,5.613724,393.924975,5.362162,393.775850,5.236756,393.804850,5.152472,393.794550,5.134728,393.780500,5.096371,393.809700,5.042212,393.791200,4.971806,393.706875,4.932632,393.663875,4.876077,393.874325,4.999300,393.607200,4.800835,393.616025,4.773329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2014,21:30:00,395.100275,6.589938,394.712275,6.162743,394.290050,5.604785,394.189525,5.418940,394.116775,5.321769,394.050850,5.265029,394.014100,5.237838,394.014775,5.174114,394.024550,5.108930,393.987500,5.043100,393.927950,4.993117,393.837300,4.943480,393.915925,5.062119,393.683200,4.826780,393.706525,4.751677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2014,22:00:00,399.182600,6.410294,396.099525,5.946376,394.919575,5.530639,394.725250,5.352381,394.763275,5.243433,394.735200,5.201164,394.693000,5.172943,394.687575,5.113969,394.658450,5.077360,394.549325,5.005828,394.439075,4.927904,394.282625,4.852157,394.553550,4.981613,394.258975,4.711574,394.320400,4.629058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2014,22:30:00,401.044000,6.224074,396.645575,5.825326,395.656075,5.398219,395.631025,5.245208,395.536225,5.160021,395.500050,5.116975,395.440000,5.099002,395.338000,5.052051,395.213900,4.991389,395.096700,4.929741,395.017975,4.868953,394.909350,4.793766,395.081325,4.901172,394.771975,4.657782,394.782425,4.585593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2014,23:00:00,402.078475,6.038868,396.828050,5.709187,396.156775,5.318146,396.061450,5.192442,395.929150,5.131457,395.880900,5.097838,395.844500,5.076874,395.748925,5.033501,395.621175,4.992302,395.455950,4.935431,395.284575,4.880975,395.095975,4.806798,395.327775,4.900671,394.834225,4.674614,394.720150,4.609020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/05/2014,23:30:00,399.979250,6.244505,396.619450,5.714892,396.151050,5.397406,396.103675,5.302881,395.970175,5.243466,395.839475,5.197921,395.781250,5.179764,395.672600,5.147160,395.540800,5.113649,395.377900,5.071254,395.315950,5.048853,395.129775,4.985606,395.274525,5.062438,394.712225,4.771702,394.660000,4.673527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,00:00:00,398.140200,6.390066,396.389775,5.695844,396.080675,5.456161,395.965925,5.375794,395.903250,5.325306,395.826950,5.282009,395.746950,5.262506,395.662175,5.228688,395.650000,5.197071,395.552550,5.157217,395.476925,5.120354,395.371600,5.054466,395.347050,5.110658,394.888150,4.778414,394.811625,4.654923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,00:30:00,400.151125,6.491138,397.610150,5.832220,396.920075,5.474640,396.754850,5.370036,396.654475,5.299685,396.589300,5.266513,396.544200,5.240959,396.448475,5.201473,396.417633,5.136887,396.226675,5.101499,396.128450,5.058978,395.978200,4.962894,396.176325,5.051832,395.550025,4.710551,395.350275,4.580975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,01:00:00,401.717550,6.377980,398.022750,5.644299,397.556650,5.400484,397.453975,5.324363,397.315450,5.274086,397.193675,5.237635,397.124350,5.212714,396.992575,5.171890,396.880900,5.122022,396.793850,5.081913,396.637075,5.025145,396.464600,4.932407,396.440375,4.989725,395.994925,4.707337,395.831125,4.639523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,01:30:00,399.486650,6.336080,397.815750,5.563740,397.615950,5.375906,397.496850,5.293798,397.384675,5.245903,397.309675,5.217137,397.174925,5.185926,397.093975,5.149716,396.942300,5.093056,396.791875,5.043785,396.683775,5.001001,396.545200,4.926629,396.499950,4.992091,396.083700,4.713874,395.838050,4.610038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,02:00:00,400.227375,6.323969,398.083550,5.631711,397.806850,5.370152,397.776600,5.314212,397.639875,5.249583,397.471750,5.196223,397.416050,5.164061,397.316600,5.122278,397.260450,5.082838,397.158100,5.039404,397.123225,5.008018,397.000100,4.954976,396.946350,5.014379,396.609150,4.739599,396.337000,4.654187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,02:30:00,401.108400,6.285043,398.783700,5.557121,398.358025,5.364583,398.246550,5.296228,398.216950,5.235370,398.171800,5.193447,398.119200,5.168157,398.121300,5.139462,398.101100,5.109891,398.013525,5.069132,397.991625,5.034032,397.898350,4.997950,397.902575,5.094442,397.584550,4.841457,397.239775,4.767838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,03:00:00,400.997550,6.244224,399.034325,5.577980,398.509350,5.361567,398.418575,5.291842,398.334700,5.234397,398.274175,5.198735,398.220575,5.175215,398.182125,5.146767,398.163350,5.128424,398.118200,5.116062,398.030050,5.096732,397.897700,5.069264,398.035175,5.169458,397.653225,5.020644,397.526975,5.017792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,03:30:00,399.249725,6.288767,398.230125,5.685749,398.178450,5.516999,398.127450,5.458185,397.996175,5.409400,397.978700,5.379611,397.974550,5.365824,397.913250,5.350294,397.855150,5.321937,397.784500,5.295329,397.775275,5.279784,397.704700,5.263927,397.956625,5.371170,397.543425,5.231150,397.448450,5.217653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,04:00:00,399.091550,6.371656,397.767450,5.851434,397.850050,5.658473,397.837850,5.585741,397.822700,5.518797,397.823575,5.502156,397.782125,5.490912,397.781350,5.482755,397.791200,5.469586,397.733600,5.435198,397.670750,5.413790,397.601675,5.387804,397.897550,5.499814,397.486925,5.327700,397.445675,5.305901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,04:30:00,399.681100,6.384945,397.971425,5.956979,397.319775,5.727476,397.291700,5.600301,397.335775,5.532522,397.330750,5.505567,397.325675,5.493692,397.296275,5.480424,397.328650,5.464569,397.337625,5.443801,397.290650,5.427617,397.237925,5.405706,397.449950,5.510191,397.221925,5.353342,397.152075,5.325083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,05:00:00,398.402425,6.438346,397.540925,5.948968,397.377925,5.786967,397.327100,5.708155,397.311075,5.650234,397.318075,5.600065,397.339325,5.572128,397.384200,5.561086,397.374300,5.517818,397.337950,5.493857,397.323525,5.482292,397.330525,5.466720,397.563300,5.586428,397.244750,5.397182,397.194175,5.363281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,05:30:00,398.244075,6.478675,397.497100,6.090965,397.098125,5.807449,396.912100,5.671898,396.982550,5.584532,396.996825,5.555270,397.054525,5.529951,397.068625,5.494773,397.034675,5.479942,397.051775,5.465506,397.028450,5.456389,397.050650,5.428493,397.394150,5.543296,396.999750,5.360090,397.023075,5.330588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,06:00:00,397.899450,6.295601,397.024450,5.965854,396.746800,5.783360,396.754475,5.673773,396.804325,5.617606,396.825600,5.585766,396.849300,5.574827,396.854275,5.542748,396.869500,5.522393,396.890950,5.494930,396.881125,5.483785,396.887225,5.481719,397.188450,5.591653,396.899975,5.441772,396.953900,5.437150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,06:30:00,397.009500,6.229611,396.508000,5.943128,396.328925,5.806996,396.325625,5.667794,396.345675,5.593719,396.369075,5.558177,396.368450,5.539047,396.410325,5.515738,396.450575,5.491099,396.479650,5.478458,396.471300,5.478689,396.484125,5.475131,396.815475,5.580706,396.551075,5.434862,396.545325,5.444512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,07:00:00,396.947300,6.287101,396.526925,6.136450,396.440450,6.095398,396.399925,6.029732,396.402300,5.974428,396.413100,5.950973,396.464300,5.938100,396.501450,5.923521,396.541150,5.902409,396.572600,5.866520,396.645850,5.859153,396.700450,5.848691,396.806250,5.852142,396.713975,5.829395,396.732375,5.809266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,07:30:00,396.340650,6.352493,396.184875,6.216606,396.160875,6.192802,396.167400,6.146780,396.251475,6.128506,396.306975,6.108333,396.319850,6.094918,396.363825,6.104826,396.369125,6.095957,396.351825,6.067530,396.429675,6.080748,396.461800,6.046242,396.656625,6.066881,396.405850,6.000144,396.448600,6.017146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,08:00:00,395.360900,6.448630,395.219950,6.276952,395.206725,6.193076,395.341125,6.147340,395.468500,6.111685,395.543825,6.096659,395.673125,6.084115,395.708400,6.039248,395.746125,6.037011,395.773650,6.010219,395.854950,6.016561,395.946950,6.013947,396.214075,6.082929,396.019075,5.997305,396.067025,5.996733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,08:30:00,394.990300,6.504022,394.596500,6.315769,394.633550,6.180045,394.850550,6.080630,395.094175,6.008949,395.275675,5.953876,395.393850,5.942310,395.484850,5.915329,395.498975,5.884056,395.572625,5.838865,395.615300,5.831113,395.682100,5.852762,395.957725,5.964990,395.748000,5.907248,395.896500,5.909130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,09:00:00,395.025700,5.994564,394.844950,5.733004,394.717675,5.657007,394.822425,5.608111,394.826500,5.563754,394.895900,5.545711,395.009350,5.520651,395.178975,5.454381,395.264400,5.411278,395.315200,5.363993,395.330225,5.346200,395.442050,5.300462,395.676525,5.490338,395.577350,5.234804,395.587200,5.299023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,09:30:00,394.253625,5.483378,394.041375,5.206346,394.340125,5.046114,394.529775,4.981647,394.672975,4.914149,394.718525,4.885374,394.678325,4.895717,394.753175,4.868659,394.788875,4.851697,394.846875,4.820029,394.911950,4.793012,395.013750,4.761992,395.246600,4.954448,395.195025,4.676529,395.276975,4.630508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,10:00:00,393.407150,5.474305,393.129450,5.226999,393.292075,5.091380,393.504775,5.026419,393.743600,4.969923,393.745375,4.966603,393.843250,4.960847,394.114450,4.888135,394.321100,4.831568,394.372875,4.809520,394.429575,4.801120,394.439825,4.807069,394.686150,4.910808,394.570075,4.748610,394.547100,4.754793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,10:30:00,393.433200,5.302443,393.417300,5.100289,393.427125,5.019652,393.594250,4.984856,393.744450,4.935452,393.804500,4.924347,393.927175,4.904661,393.996975,4.891583,394.099350,4.866744,394.154600,4.832794,394.294025,4.794220,394.381500,4.774011,394.656500,4.905563,394.580775,4.698331,394.599000,4.699082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,11:00:00,394.199775,5.667191,393.866650,5.322773,393.878400,5.186853,394.302825,5.109103,394.451750,5.051608,394.715050,5.030116,394.987425,5.041083,394.830375,5.009310,395.276725,4.979207,395.322950,4.903201,395.341275,4.861184,395.463750,4.845284,396.012125,4.998063,395.534250,4.823346,395.451800,4.839206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,11:30:00,393.986075,5.551721,393.688000,5.379991,393.862300,5.283383,394.060275,5.206205,394.083025,5.157957,394.282625,5.131233,394.358500,5.129232,394.383500,5.111061,394.593600,5.075924,394.537000,5.053427,394.495100,5.033342,394.715125,5.010395,395.588775,5.141685,395.098500,4.989426,395.066000,4.986959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,12:00:00,393.449175,5.763743,393.216575,5.497052,393.327275,5.339260,393.703750,5.216902,393.890750,5.142496,394.081200,5.102977,394.196400,5.092167,394.161000,5.094085,394.080775,5.108820,394.070375,5.107317,394.212600,5.085938,394.497450,5.022686,395.090575,5.155359,394.689825,4.944496,394.660625,4.941778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,12:30:00,392.399825,5.790730,392.083825,5.602899,392.260075,5.455623,392.462375,5.390712,392.680875,5.299569,392.911650,5.253796,392.981900,5.255309,393.177400,5.190140,393.263000,5.149043,393.316950,5.136339,393.306900,5.142992,393.412525,5.120742,393.902275,5.242257,393.533475,5.086199,393.649000,5.056667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,13:00:00,392.546825,5.799985,392.234325,5.568338,392.757850,5.401733,393.220975,5.336108,393.284000,5.303749,393.380850,5.275822,393.469025,5.261322,393.462225,5.253034,393.410875,5.258891,393.465400,5.264852,393.559975,5.259876,393.786425,5.229184,394.209225,5.347293,393.947025,5.167323,393.910625,5.158175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,13:30:00,392.298300,5.997467,392.164750,5.852283,392.316775,5.723196,392.485700,5.688068,392.754425,5.624851,392.783200,5.624426,392.929750,5.601296,393.001950,5.583447,393.036800,5.588687,393.060025,5.580071,393.281600,5.537510,393.401250,5.511871,393.713700,5.622974,393.472175,5.507341,393.552250,5.505942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,14:00:00,392.485750,6.269692,392.329350,6.122111,392.292475,6.081734,392.449675,5.995529,392.645875,5.921963,392.805575,5.888051,392.925650,5.865866,393.076325,5.841443,393.200150,5.819721,393.378475,5.787416,393.431975,5.784507,393.492575,5.772860,393.590825,5.900496,393.605725,5.732555,393.662450,5.722139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,14:30:00,393.148550,6.252201,393.107425,6.083247,393.059925,6.020535,393.155400,5.970708,393.345700,5.903255,393.549700,5.854594,393.676800,5.834156,393.714900,5.823723,393.734775,5.823068,393.752775,5.826287,393.806250,5.814933,393.842250,5.806987,394.031250,5.920293,394.056550,5.741772,394.132975,5.728581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,15:00:00,393.533350,6.050515,393.421475,5.930203,393.440400,5.897180,393.569150,5.851386,393.670775,5.817498,393.796650,5.775340,393.940225,5.739024,394.100500,5.695830,394.189825,5.666124,394.218225,5.655277,394.337700,5.617957,394.380400,5.602322,394.453025,5.789176,394.376150,5.590792,394.400250,5.583970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,15:30:00,394.070425,5.871329,393.879275,5.774493,393.854900,5.711365,393.928400,5.638665,394.055375,5.593850,394.099050,5.579988,394.193725,5.555740,394.240225,5.542942,394.345200,5.518402,394.324075,5.523303,394.358675,5.505202,394.490150,5.473206,394.619225,5.612832,394.618475,5.417640,394.684375,5.398079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,16:00:00,394.123525,5.840330,393.822925,5.689079,393.797225,5.627863,393.881075,5.587422,394.022975,5.550167,394.145600,5.518884,394.188075,5.509404,394.395700,5.456869,394.531925,5.406739,394.600850,5.387206,394.571300,5.392010,394.599025,5.393335,394.721375,5.533106,394.670525,5.369878,394.655250,5.386014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,16:30:00,394.428425,5.753801,394.141625,5.591291,394.072775,5.538520,394.162800,5.514191,394.234525,5.489773,394.307325,5.475218,394.373775,5.469759,394.427775,5.463204,394.452425,5.451044,394.473650,5.443273,394.532025,5.428045,394.577225,5.413983,394.718125,5.548656,394.747025,5.351108,394.792725,5.345526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,17:00:00,394.365550,5.667961,394.080875,5.557114,394.100225,5.514788,394.157575,5.486247,394.277550,5.451018,394.418300,5.416410,394.463500,5.409085,394.542425,5.383341,394.609025,5.363373,394.662175,5.350186,394.641925,5.350017,394.701250,5.331812,394.821500,5.473958,394.754075,5.298478,394.782375,5.296432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,17:30:00,394.713025,5.742474,394.056575,5.611873,393.949775,5.547342,393.946950,5.531914,393.969850,5.516194,394.063700,5.499205,394.108500,5.487143,394.286775,5.451650,394.392700,5.423891,394.433275,5.416221,394.464650,5.408643,394.481050,5.400729,394.618100,5.530011,394.480725,5.391047,394.500600,5.391192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,18:00:00,394.396050,5.749535,393.956050,5.626830,393.838550,5.568371,393.885325,5.540424,393.930100,5.519952,393.942125,5.520464,393.993400,5.516313,394.009525,5.511185,394.094050,5.497854,394.222050,5.469513,394.305475,5.445425,394.366675,5.425387,394.434625,5.562713,394.428800,5.399057,394.433475,5.394045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,18:30:00,394.257500,5.706801,393.914125,5.618486,393.870575,5.602569,393.875125,5.588603,393.942600,5.567265,393.943875,5.564842,394.037425,5.548000,394.099600,5.531955,394.222350,5.504504,394.280750,5.490389,394.298225,5.489179,394.314850,5.487622,394.429925,5.603892,394.366950,5.461364,394.445600,5.447704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,19:00:00,394.720475,5.832446,394.207150,5.729346,394.089750,5.704603,394.044975,5.666187,394.078300,5.627018,394.105075,5.597055,394.150400,5.592753,394.178900,5.584433,394.229775,5.570121,394.268000,5.553730,394.322875,5.532483,394.361875,5.522647,394.493000,5.658770,394.443875,5.483530,394.520500,5.475600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,19:30:00,395.191750,5.833205,394.590325,5.682150,394.407800,5.623331,394.343150,5.585039,394.367400,5.558342,394.395825,5.554605,394.403925,5.544767,394.414800,5.538681,394.432125,5.525834,394.503750,5.504326,394.537500,5.492876,394.542625,5.481405,394.721825,5.587113,394.682675,5.426354,394.754225,5.406313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,20:00:00,395.294650,5.807086,394.732050,5.710595,394.600250,5.669913,394.554600,5.645053,394.548200,5.624273,394.582725,5.607461,394.610600,5.580220,394.632725,5.556150,394.696225,5.532944,394.719575,5.518997,394.786350,5.495731,394.844225,5.473473,394.921050,5.595257,394.885925,5.449829,394.946575,5.440934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,20:30:00,397.061450,5.925972,395.247950,5.800454,395.039100,5.739197,395.037050,5.695505,395.062875,5.666206,395.092475,5.639970,395.160250,5.621169,395.213500,5.599700,395.291250,5.564962,395.309175,5.548983,395.350500,5.536843,395.391600,5.510723,395.541400,5.635486,395.446925,5.474828,395.517425,5.444934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,21:00:00,398.736325,6.001706,396.357925,5.780180,395.996475,5.703485,395.923950,5.663093,395.961425,5.626101,395.963700,5.618248,395.945475,5.606151,395.919625,5.589059,395.921800,5.568232,395.898025,5.545436,395.883175,5.521254,395.837950,5.497642,395.934700,5.611153,395.789275,5.444483,395.789650,5.425521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,21:30:00,398.484225,6.003689,396.860175,5.845616,396.497500,5.780838,396.372725,5.736934,396.334775,5.698125,396.283075,5.670407,396.287325,5.664726,396.234200,5.654652,396.189725,5.631339,396.149200,5.609077,396.128250,5.595456,396.044250,5.559834,396.063450,5.675975,395.940825,5.516093,395.920475,5.506672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,22:00:00,400.370600,6.138324,398.481425,5.967792,397.392050,5.869555,397.046075,5.815433,396.977325,5.789492,396.923950,5.775846,396.838100,5.761942,396.796350,5.750977,396.723550,5.729403,396.607475,5.706050,396.564950,5.691883,396.463600,5.673028,396.576350,5.771148,396.249450,5.615502,396.206600,5.602050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,22:30:00,399.570850,6.223362,398.760050,6.095839,398.101725,5.985518,397.534300,5.901545,397.283000,5.855577,397.177875,5.843656,397.084350,5.833451,397.015850,5.818267,396.927025,5.798047,396.817100,5.779651,396.745875,5.765188,396.653975,5.750034,396.811200,5.848243,396.402650,5.689798,396.332325,5.671633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,23:00:00,404.132300,6.356419,399.839400,6.176242,398.143875,6.033516,397.798200,5.960057,397.641450,5.908002,397.535175,5.891355,397.482575,5.882328,397.327400,5.859046,397.229350,5.837737,397.174850,5.828603,397.077200,5.814758,396.903625,5.788955,397.116975,5.902536,396.748250,5.738483,396.679400,5.712163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/05/2014,23:30:00,404.751225,6.395339,399.579450,6.177276,398.770675,6.050345,398.453700,6.002387,398.244900,5.958882,398.152475,5.934720,398.144125,5.923361,398.036225,5.905614,397.923625,5.880246,397.785725,5.858295,397.652725,5.831195,397.496150,5.798479,397.769075,5.920876,397.227025,5.720531,397.085825,5.679520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,00:00:00,406.315800,6.439939,399.996025,6.159077,398.990500,6.017302,398.875350,5.973258,398.775950,5.940669,398.621900,5.912605,398.553675,5.895694,398.453000,5.875043,398.253475,5.836575,398.086950,5.808290,397.817200,5.766346,397.659025,5.733661,398.035400,5.861289,397.475100,5.673372,397.319800,5.641320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,00:30:00,403.430550,6.394122,400.158725,6.135367,399.500800,6.010552,399.332900,5.966946,399.090800,5.925172,398.938325,5.897336,398.907850,5.882221,398.787225,5.858329,398.744033,5.833498,398.539600,5.804338,398.183625,5.758969,397.955700,5.714142,398.312750,5.837745,397.670100,5.650904,397.458825,5.614385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,01:00:00,403.826175,6.365868,400.659800,6.139948,399.876750,5.995386,399.556050,5.944965,399.422450,5.904379,399.307425,5.887499,399.263700,5.874019,399.144575,5.849922,399.019750,5.827470,398.850500,5.793128,398.659625,5.761296,398.374875,5.707592,398.707325,5.827288,397.993950,5.633579,397.843325,5.608823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,01:30:00,404.736775,6.297721,400.612600,6.051917,400.062000,5.980314,399.829625,5.928175,399.740550,5.903682,399.611425,5.877382,399.511175,5.863452,399.393400,5.842379,399.195825,5.809830,399.050100,5.788830,398.807200,5.756254,398.538400,5.718978,398.706400,5.820244,398.180000,5.666968,398.019775,5.649656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,02:00:00,402.436975,6.193961,400.643700,6.042640,400.091000,5.967314,399.969000,5.942715,399.862800,5.912453,399.847650,5.901256,399.842650,5.898003,399.774650,5.887168,399.639400,5.866263,399.485650,5.846081,399.180800,5.811746,398.936650,5.781653,399.072075,5.871750,398.428550,5.711552,398.257775,5.689529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,02:30:00,404.694675,6.269705,401.043750,6.082649,400.778575,6.037556,400.737375,6.018063,400.536450,5.989338,400.460850,5.982049,400.391350,5.976489,400.308600,5.962746,400.186700,5.940605,399.967075,5.916067,399.726600,5.891398,399.289975,5.854157,399.429725,5.944967,398.860825,5.803377,398.646475,5.785791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,03:00:00,405.805550,6.206283,401.532525,6.078646,400.329225,6.016312,400.047975,5.987138,399.899050,5.964220,399.807025,5.954658,399.742475,5.948642,399.616050,5.932027,399.513900,5.915252,399.379475,5.899837,399.219950,5.879941,398.952450,5.846369,399.158925,5.951395,398.509775,5.779418,398.370025,5.761467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,03:30:00,406.388500,6.275969,400.889675,6.118105,399.651050,6.036820,399.244600,6.007187,398.845500,5.976224,398.831775,5.965543,398.731400,5.963070,398.674225,5.950378,398.592700,5.938446,398.550775,5.929291,398.502325,5.924585,398.461900,5.916811,398.750625,6.008767,398.355525,5.882360,398.262850,5.871775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,04:00:00,400.621850,6.264105,398.547400,6.135480,398.081475,6.088942,398.019750,6.073039,398.060325,6.062779,397.990675,6.055773,397.962600,6.049058,397.959775,6.045480,397.945575,6.039270,397.929475,6.029181,397.912550,6.021913,397.907200,6.016760,398.109175,6.117143,397.903300,6.002371,397.855975,6.007933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,04:30:00,398.438150,6.320320,397.741475,6.235162,397.666450,6.210490,397.682625,6.197568,397.706300,6.188719,397.701850,6.183480,397.692975,6.178967,397.683200,6.176084,397.709650,6.171625,397.729075,6.166460,397.724525,6.159373,397.734225,6.146921,397.911025,6.241339,397.699000,6.123504,397.717375,6.121610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,05:00:00,398.065200,6.445881,397.498425,6.356808,397.445550,6.333341,397.334175,6.315004,397.372150,6.299948,397.400500,6.290655,397.417100,6.287243,397.427375,6.283990,397.480550,6.273437,397.505125,6.258633,397.521625,6.252183,397.532350,6.246304,397.673750,6.354306,397.516350,6.223004,397.510975,6.208195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,05:30:00,397.055250,6.501361,396.564175,6.400845,396.500025,6.363615,396.561675,6.343054,396.659125,6.317105,396.657400,6.316554,396.658075,6.319242,396.716400,6.308916,396.796400,6.295238,396.839625,6.286003,396.883050,6.284116,396.954175,6.270604,397.046825,6.372975,396.954225,6.249646,397.013475,6.252020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,06:00:00,396.989700,6.530789,396.624725,6.457792,396.558500,6.437752,396.598100,6.431350,396.685875,6.423262,396.706000,6.418025,396.734450,6.412453,396.776050,6.406907,396.801775,6.399638,396.828350,6.400348,396.877550,6.397078,396.916400,6.386455,397.160100,6.484671,396.945325,6.352306,396.995725,6.332107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,06:30:00,396.745300,6.647913,396.328700,6.563585,396.192025,6.519874,396.218200,6.468717,396.209725,6.435940,396.280850,6.427560,396.388150,6.406442,396.450800,6.384945,396.502900,6.371177,396.497900,6.368861,396.564875,6.358600,396.559925,6.346846,396.881875,6.462028,396.692775,6.283533,396.718500,6.280930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,07:00:00,395.942725,6.540115,395.530375,6.387646,395.453475,6.331810,395.528550,6.304216,395.685400,6.273681,395.789850,6.256373,395.827150,6.244743,395.949000,6.230670,396.034200,6.215095,396.131300,6.202447,396.180925,6.185872,396.266875,6.151753,396.353125,6.296376,396.336200,6.046616,396.444150,6.016440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,07:30:00,395.351875,6.396908,395.165350,6.360953,395.153550,6.301722,395.295275,6.261800,395.366500,6.249472,395.485125,6.230448,395.441725,6.229090,395.656700,6.180286,395.848875,6.146664,395.957350,6.118780,395.981100,6.100860,396.030025,6.096009,396.113625,6.228180,396.190550,6.059368,396.274525,6.043668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,08:00:00,395.366300,6.207597,395.241250,6.099726,395.289750,6.055479,395.350900,6.037618,395.464075,6.006753,395.563100,5.996127,395.623225,5.991525,395.733000,5.975279,395.802825,5.969339,395.868900,5.959542,395.853875,5.952070,395.939750,5.919619,396.100025,6.031748,396.021850,5.858909,396.070975,5.866757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,08:30:00,395.007350,6.322777,394.684675,6.213551,394.716625,6.171367,394.806075,6.148469,394.914575,6.098715,394.990225,6.076543,395.143275,6.054884,395.242650,6.025086,395.395975,5.986544,395.430975,5.962725,395.448350,5.936312,395.477200,5.916899,395.649700,6.084058,395.613925,5.857131,395.660600,5.871732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,09:00:00,394.610425,5.904404,394.350925,5.801456,394.309375,5.749103,394.426150,5.711579,394.478925,5.685985,394.667900,5.645241,394.796025,5.621837,394.856975,5.610088,395.026325,5.579468,395.087675,5.570477,395.136025,5.562796,395.142700,5.565700,395.398950,5.669789,395.186050,5.562134,395.221200,5.572261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,09:30:00,393.984750,5.909934,393.854900,5.859489,393.942375,5.813786,394.101775,5.776649,394.332050,5.738768,394.376975,5.735681,394.422575,5.728427,394.498300,5.704775,394.539475,5.697618,394.686875,5.679715,394.754725,5.662511,394.873000,5.635112,395.071675,5.761730,394.992825,5.596629,395.079775,5.583788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,10:00:00,393.702050,6.001113,393.663750,5.895784,393.837300,5.812543,393.869375,5.793346,394.089425,5.755087,394.181675,5.741849,394.255500,5.734443,394.376200,5.709950,394.479300,5.694266,394.509025,5.696898,394.564675,5.687174,394.642050,5.672358,394.896400,5.786926,394.735950,5.647809,394.831875,5.634433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,10:30:00,393.439725,5.983052,393.340200,5.814073,393.416600,5.741229,393.566375,5.713744,393.835550,5.661293,393.988425,5.638350,394.080400,5.627732,394.119925,5.614946,394.065625,5.622123,394.113050,5.614168,394.449700,5.546249,394.602800,5.506355,394.684500,5.677237,394.701675,5.462100,394.676525,5.462540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,11:00:00,393.317000,6.073146,393.180125,5.877544,393.207900,5.815695,393.422400,5.706767,393.748950,5.622323,393.874475,5.586689,393.913400,5.580589,393.952025,5.570781,393.913875,5.578886,393.875550,5.588141,393.947450,5.574564,394.157775,5.532284,394.401025,5.656020,394.445275,5.454788,394.476025,5.443236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,11:30:00,393.371650,5.952532,393.275700,5.869283,393.255100,5.866012,393.445850,5.774794,393.632075,5.700993,393.737100,5.677478,393.850100,5.646524,393.976175,5.619306,394.070450,5.594053,394.111375,5.584287,394.189075,5.564461,394.272150,5.543980,394.504350,5.669252,394.367425,5.507643,394.480525,5.476357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,12:00:00,394.843750,5.999577,394.939200,5.888830,397.390575,5.852984,395.665725,5.790201,395.177500,5.737903,394.541300,5.694368,394.840125,5.682481,395.320900,5.677361,395.042475,5.662965,395.184250,5.640478,395.532725,5.615145,395.599125,5.573773,396.000650,5.711318,395.353625,5.564103,396.015775,5.554209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,12:30:00,394.672500,5.995784,394.169425,5.901003,394.017000,5.907278,394.261600,5.851855,394.425925,5.786164,394.504275,5.747201,394.483125,5.740508,394.460975,5.737678,394.745600,5.715123,395.049850,5.705669,394.919350,5.686602,394.813050,5.672556,396.438175,5.791208,395.182475,5.654885,395.048850,5.672936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,13:00:00,396.515175,6.263683,397.299050,6.128644,485.724825,6.170465,397.809075,5.948934,395.624700,5.910953,396.545800,5.896937,397.347950,5.888018,395.777275,5.842258,397.366300,5.810976,395.788650,5.772252,465.201100,6.072657,408.580750,5.735404,397.091500,5.880998,399.857675,5.688549,397.051475,5.672257,3,3,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,0,0,0,0
28/05/2014,13:30:00,392.735275,6.300446,392.510150,6.278352,392.256325,6.168983,392.397200,6.017135,392.571625,5.898073,392.679850,5.863847,392.728700,5.855919,392.789100,5.837400,392.957275,5.796011,393.017775,5.772812,392.980875,5.779248,393.052875,5.774659,393.198275,5.886896,393.139425,5.744796,393.149900,5.750228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,14:00:00,392.028375,6.450831,392.141550,6.375170,392.070700,6.350608,391.994175,6.306855,392.241325,6.255318,392.074825,6.236247,392.210325,6.231441,392.106775,6.229204,392.086825,6.221642,392.062625,6.222302,392.141825,6.189613,392.391200,6.161938,393.015125,6.273198,392.538575,6.078512,392.597075,6.064126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,14:30:00,392.204825,6.311483,392.069025,6.205985,392.059475,6.144951,392.155650,6.074030,392.299000,5.985831,392.550325,5.939677,392.610025,5.923930,392.710425,5.891668,392.730750,5.887538,393.582950,5.880604,392.999375,5.901406,393.014000,5.899173,393.390850,6.016843,393.076250,5.856874,393.033450,5.858954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,15:00:00,392.389100,6.627901,391.974725,6.457583,391.973925,6.396565,392.082050,6.340179,392.197325,6.279810,392.261950,6.242169,392.313500,6.236992,392.372600,6.229674,392.374525,6.228157,392.485075,6.216390,392.478875,6.218669,392.508225,6.226090,392.901075,6.322977,392.764600,6.148708,392.861125,6.120733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,15:30:00,392.932575,6.562382,392.585150,6.393804,392.453650,6.262746,392.501200,6.239168,392.604825,6.196421,392.753825,6.150925,392.834350,6.125622,392.893650,6.098441,393.059475,6.043078,393.160875,5.986217,393.175950,5.967921,393.182625,5.962000,393.403225,6.157617,393.276800,5.917319,393.335250,5.901257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,16:00:00,392.944700,6.335000,392.644600,6.201932,392.597150,6.165721,392.792900,6.118664,392.958975,6.056568,392.903750,6.048550,392.988000,6.052144,393.005175,6.046214,393.115075,6.025723,393.215075,6.001466,393.274375,5.996266,393.369650,5.967725,393.511675,6.117312,393.441100,5.913015,393.534675,5.869511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,16:30:00,395.142600,6.218459,395.087550,6.081450,395.238450,6.049469,395.655100,5.981711,395.518800,5.928948,395.600150,5.922685,395.743575,5.917593,395.756800,5.915460,395.667775,5.920873,395.731400,5.892221,395.802800,5.851248,395.843200,5.837009,396.999425,5.963081,395.907075,5.716703,395.825875,5.622713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,17:00:00,394.840900,6.214445,393.866925,5.997771,393.635150,5.935246,393.663100,5.887205,393.716600,5.850772,393.835575,5.828069,393.926500,5.817613,393.996725,5.798408,393.998950,5.783937,394.020325,5.789237,394.057775,5.770883,394.088775,5.745647,394.723725,5.836893,394.156400,5.732663,394.115375,5.764941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,17:30:00,393.353325,6.691674,392.749175,6.606863,392.570500,6.589524,392.531900,6.570279,392.475575,6.567386,392.528900,6.560508,392.621675,6.541844,392.621850,6.537397,392.691025,6.527965,392.804850,6.500403,392.818250,6.490434,392.904100,6.472268,393.269375,6.584327,393.001625,6.434220,393.017800,6.426438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,18:00:00,392.855225,6.830542,392.178600,6.693302,392.113775,6.632384,392.163900,6.573021,392.190600,6.540890,392.178825,6.559798,392.231200,6.558763,392.262175,6.549864,392.343250,6.521632,392.345900,6.507915,392.397100,6.481074,392.414450,6.464607,392.747575,6.607938,392.436275,6.448167,392.473100,6.444098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,18:30:00,392.668000,6.740476,391.999800,6.663874,391.769150,6.640733,391.821900,6.592027,391.988775,6.539493,392.085900,6.510815,392.123600,6.501186,392.172600,6.486460,392.220550,6.462552,392.279800,6.436046,392.312850,6.409756,392.316450,6.402724,392.522450,6.558018,392.371225,6.379480,392.405700,6.369055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,19:00:00,392.524600,6.630381,392.093800,6.545570,392.076325,6.515828,392.148675,6.483442,392.211325,6.461702,392.240400,6.456042,392.300975,6.443918,392.313000,6.434566,392.377900,6.410025,392.413650,6.396853,392.452475,6.377491,392.482300,6.367855,392.634975,6.505717,392.513975,6.334102,392.541875,6.338699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,19:30:00,393.356025,6.662506,392.385550,6.559451,392.250800,6.533693,392.264100,6.486231,392.324450,6.447362,392.353250,6.428605,392.397450,6.422187,392.432275,6.416129,392.450475,6.400438,392.495250,6.381191,392.516600,6.360154,392.558600,6.343475,392.688775,6.477200,392.616200,6.296225,392.626000,6.290342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,20:00:00,394.582650,6.761187,392.865600,6.613471,392.515675,6.562522,392.475650,6.519722,392.493450,6.497157,392.498650,6.499891,392.537475,6.488771,392.565775,6.471168,392.605000,6.452665,392.648575,6.429645,392.678500,6.411853,392.722675,6.399557,392.915850,6.517082,392.834275,6.335695,392.905525,6.304809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,20:30:00,393.497125,6.827386,392.800425,6.696566,392.693800,6.626452,392.657250,6.576490,392.725375,6.536464,392.740000,6.523844,392.783175,6.507374,392.830500,6.488081,392.880725,6.459824,392.918550,6.429819,392.961975,6.404883,392.961000,6.399100,393.174975,6.505377,393.046900,6.332081,393.118900,6.293976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,21:00:00,394.033075,6.810697,393.372050,6.766215,392.814550,6.692540,392.816800,6.634240,392.804325,6.602420,392.789450,6.585843,392.786575,6.576893,392.804075,6.556527,392.868400,6.521546,392.867175,6.498202,392.920275,6.462094,392.989625,6.416953,393.212625,6.518987,393.158000,6.296418,393.227100,6.210536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,21:30:00,400.050000,6.813640,394.754325,6.735756,393.601375,6.640621,393.513900,6.592854,393.556400,6.556103,393.540550,6.533018,393.517650,6.518675,393.479025,6.501657,393.474800,6.474206,393.455825,6.432990,393.441650,6.397741,393.430125,6.340263,393.593900,6.434671,393.462400,6.172282,393.569025,6.059325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,22:00:00,398.548950,6.684923,394.990500,6.625370,394.446750,6.553618,394.310575,6.507915,394.259600,6.471635,394.184500,6.454482,394.117375,6.443548,394.008725,6.417684,393.929850,6.387802,393.877750,6.347254,393.825100,6.302795,393.800175,6.243969,394.040875,6.319054,393.867125,6.027168,393.925425,5.946586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,22:30:00,401.097225,6.586542,395.837850,6.552064,395.209925,6.514053,395.080600,6.487799,394.961650,6.464652,394.872875,6.457207,394.766000,6.454447,394.589775,6.444656,394.413000,6.427957,394.308875,6.412745,394.229975,6.392037,394.180075,6.349489,394.473075,6.381798,393.989350,6.146368,394.066975,5.940272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,23:00:00,407.738375,6.386844,398.075000,6.496764,396.114950,6.526785,395.852700,6.519398,395.683450,6.507314,395.569625,6.498788,395.469800,6.493879,395.359650,6.483244,395.224125,6.450713,395.058625,6.374450,395.017150,6.277353,394.897025,6.152976,395.265000,6.212568,394.566800,5.807543,394.495225,5.567837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/05/2014,23:30:00,400.418075,6.420893,397.100950,6.465840,396.413225,6.436586,396.304075,6.416972,396.211525,6.394219,396.117650,6.379284,396.023125,6.364181,395.867025,6.330732,395.666775,6.275187,395.451200,6.179644,395.168125,6.057042,394.829075,5.910856,395.080275,5.967019,394.315500,5.619973,394.296475,5.447832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,00:00:00,400.183475,6.274529,397.267450,6.344186,396.900500,6.309604,396.720250,6.285166,396.580750,6.254263,396.463000,6.231943,396.332625,6.208763,396.127250,6.163156,395.822400,6.088632,395.493225,5.991643,395.206075,5.900365,394.983700,5.825722,395.058575,5.886675,394.335325,5.603215,394.080500,5.400100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,00:30:00,399.358975,6.291515,397.268675,6.261335,397.086175,6.212136,396.990650,6.186123,396.865175,6.158242,396.763900,6.145757,396.685625,6.133631,396.518525,6.109474,396.351433,6.079142,395.898525,6.010293,395.550025,5.960105,395.106975,5.914246,395.020025,5.970754,394.285625,5.636905,393.922175,5.437088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,01:00:00,399.742625,6.128290,397.897100,6.179555,397.610475,6.163075,397.450125,6.145652,397.294900,6.127437,397.161500,6.122643,397.038925,6.119473,396.830850,6.111956,396.512600,6.093238,396.096400,6.049478,395.671850,5.974674,395.226350,5.891622,395.287875,5.968669,394.293300,5.680832,393.940150,5.465875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,01:30:00,401.239800,6.106886,397.790075,6.198714,397.348000,6.191931,397.237850,6.181044,397.102200,6.170328,396.969900,6.167381,396.840250,6.163658,396.671625,6.159572,396.386475,6.148029,396.030050,6.128645,395.687675,6.102570,395.252775,6.007716,395.260075,5.970522,394.424675,5.718979,394.022550,5.585776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,02:00:00,403.075600,6.052040,398.065825,6.236635,397.741225,6.252031,397.639750,6.254244,397.524050,6.253444,397.468900,6.258109,397.408975,6.261795,397.256950,6.268032,397.091925,6.266433,396.759425,6.264026,396.344475,6.246036,395.623875,6.189288,395.611525,6.148824,394.489150,5.816895,394.053725,5.559650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,02:30:00,401.948000,5.984199,398.771850,6.256892,398.261325,6.326255,398.110700,6.349326,397.952950,6.353199,397.832025,6.360976,397.730700,6.362907,397.571975,6.366924,397.415750,6.367449,397.256325,6.364307,396.940100,6.355051,396.044700,6.320135,395.747925,6.344852,394.414425,6.067866,394.038825,5.753615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,03:00:00,399.389625,6.230659,397.768275,6.377191,397.760350,6.382513,397.798200,6.381426,397.818375,6.369429,397.817425,6.368282,397.809900,6.365750,397.803900,6.360705,397.725150,6.353106,397.610150,6.342817,397.181575,6.323359,396.209150,6.286474,395.891200,6.349623,394.689225,6.047146,394.240250,5.722568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,03:30:00,401.030050,6.275592,398.185225,6.425836,397.975925,6.439288,397.990425,6.430920,397.993025,6.421449,398.015650,6.418959,398.043450,6.414542,398.060775,6.408525,398.050150,6.399429,397.975200,6.386488,397.738075,6.370982,397.024175,6.341067,396.591250,6.376728,395.830175,6.220433,395.298900,6.024651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,04:00:00,402.019975,6.363539,397.885325,6.489802,397.475250,6.526322,397.545825,6.509313,397.557550,6.498150,397.601100,6.492223,397.650425,6.484552,397.702675,6.475912,397.699600,6.466701,397.615475,6.453871,397.431500,6.434001,397.128075,6.407829,397.101675,6.466254,396.477925,6.264061,396.161700,6.084629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,04:30:00,400.159325,6.577631,397.406200,6.637954,397.060700,6.615966,397.164000,6.594713,397.206500,6.580314,397.270950,6.575084,397.342175,6.564003,397.389625,6.549177,397.432700,6.532345,397.461400,6.519004,397.433175,6.495417,397.305550,6.450897,397.442525,6.492497,396.890475,6.246344,396.486550,6.093621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,05:00:00,399.390325,6.859965,396.885800,6.777213,396.678275,6.739808,396.637125,6.718459,396.710000,6.701285,396.754650,6.684838,396.811150,6.673575,396.875750,6.651564,396.938400,6.633507,396.973100,6.623051,397.056125,6.598554,397.101600,6.553998,397.262600,6.611709,396.675150,6.382096,396.312250,6.274805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,05:30:00,398.289250,7.030489,396.150950,6.874927,395.690575,6.839405,395.715300,6.807434,395.841250,6.785101,395.937975,6.767554,395.939625,6.755858,395.966150,6.747287,396.087600,6.715418,396.154625,6.703481,396.204825,6.667558,396.194775,6.629749,396.536775,6.718189,395.984625,6.489925,395.780900,6.377710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,06:00:00,395.493625,7.089663,394.408475,6.910797,393.988650,6.835485,394.049800,6.799598,394.123575,6.751078,394.247325,6.718274,394.237625,6.707416,394.337200,6.681046,394.402025,6.640992,394.449975,6.601523,394.473175,6.560537,394.509325,6.517700,394.899625,6.691044,394.528450,6.448582,394.470075,6.407987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,06:30:00,392.922650,6.366551,392.535850,6.225874,392.424275,6.146616,392.565000,6.056376,392.627050,5.962250,392.716650,5.916387,392.816925,5.892859,392.837400,5.853262,392.860325,5.820731,392.867375,5.821129,392.911150,5.799205,392.961025,5.775413,393.291575,5.946543,393.028100,5.620172,393.039225,5.592727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,07:00:00,392.233400,5.869882,391.899400,5.715209,391.847450,5.664690,391.991500,5.625265,392.140825,5.584719,392.255900,5.558567,392.238650,5.559348,392.236750,5.560355,392.302325,5.541794,392.398175,5.502260,392.476300,5.456316,392.573700,5.405140,392.801450,5.578665,392.645600,5.359235,392.638000,5.352315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,07:30:00,392.354100,6.029394,391.768025,5.830819,391.559625,5.748012,391.627275,5.652820,391.826025,5.559047,391.937175,5.510692,392.053325,5.478749,392.177225,5.433752,392.320275,5.388941,392.426525,5.353040,392.448725,5.352765,392.489775,5.336294,392.722350,5.467306,392.539350,5.305591,392.526650,5.314008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,08:00:00,392.209675,5.620560,392.058625,5.446471,392.056375,5.394292,392.159575,5.349757,392.199625,5.307685,392.243875,5.290184,392.333225,5.274025,392.417775,5.252860,392.511000,5.224620,392.494700,5.222440,392.577925,5.195464,392.740025,5.146329,392.937750,5.290356,392.886350,5.046695,392.949675,5.001194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,08:30:00,392.417200,5.376245,392.157775,5.254726,392.078075,5.207236,392.193675,5.153780,392.254625,5.106148,392.353650,5.079064,392.485075,5.054353,392.616300,5.026873,392.717850,4.994888,392.766400,4.973740,392.913750,4.921834,393.017100,4.885632,393.107600,5.039170,393.139625,4.833809,393.140300,4.844566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,09:00:00,392.116375,5.268765,391.926925,5.165251,391.867500,5.112082,392.055950,5.049199,392.274350,4.989585,392.357000,4.961109,392.387075,4.956671,392.504475,4.939557,392.540050,4.945891,392.648625,4.932582,392.708775,4.922974,392.783475,4.907266,393.004250,4.984826,392.944275,4.869687,392.985200,4.887541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,09:30:00,391.873125,5.530152,391.802050,5.436012,391.795300,5.400563,391.928725,5.335090,392.058975,5.273746,392.180950,5.246640,392.241200,5.234248,392.332025,5.209541,392.429100,5.170936,392.533000,5.159095,392.595575,5.151069,392.672050,5.144291,392.806400,5.236204,392.711625,5.131656,392.743125,5.135525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,10:00:00,392.014400,5.507812,391.713775,5.309349,391.666500,5.241255,391.760875,5.144189,391.904575,5.063706,391.994825,4.990059,392.034325,4.957962,392.095325,4.916119,392.186025,4.870835,392.281375,4.845450,392.366750,4.819535,392.502050,4.794650,392.629925,4.963334,392.610975,4.748119,392.630625,4.744845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,10:30:00,392.084200,5.091791,391.902150,4.981493,391.861475,4.941498,392.028375,4.861791,392.129975,4.823369,392.196450,4.805906,392.252475,4.791962,392.266650,4.763221,392.274500,4.753636,392.369575,4.736473,392.499400,4.697710,392.584200,4.665406,392.722675,4.806091,392.612075,4.650509,392.641175,4.675588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,11:00:00,392.052125,5.285105,391.808750,5.179143,391.812650,5.115239,391.977975,5.056494,392.249525,4.937258,392.410500,4.877772,392.432950,4.863383,392.525225,4.820286,392.561375,4.800992,392.564550,4.804028,392.561550,4.822014,392.546275,4.815184,392.796450,4.925171,392.655800,4.776289,392.745300,4.759447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,11:30:00,392.501625,5.154365,392.344300,5.052150,392.405725,4.970113,392.480900,4.925388,392.569325,4.870629,392.629175,4.832174,392.704975,4.808046,392.803500,4.800986,392.878475,4.785082,392.926750,4.770285,392.955900,4.754143,393.027850,4.728422,393.205250,4.842947,393.010575,4.729152,393.084050,4.722065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,12:00:00,392.948675,5.184675,392.555625,5.012250,392.595950,4.909758,392.809850,4.820202,392.989225,4.757019,393.066975,4.731600,393.159475,4.717611,393.262425,4.675393,393.366525,4.625296,393.465225,4.586885,393.519500,4.564500,393.548875,4.556308,393.674675,4.724270,393.616100,4.532219,393.733925,4.478993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,12:30:00,393.463425,4.796604,393.252225,4.704586,393.258050,4.636209,393.377050,4.568105,393.547725,4.497022,393.636300,4.470208,393.707525,4.443595,393.833000,4.401245,393.882250,4.378425,394.007475,4.339982,394.064425,4.318256,394.082825,4.312422,394.154500,4.454715,394.071600,4.293653,394.112350,4.273625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,13:00:00,393.656550,4.761052,393.377000,4.659861,393.405500,4.610296,393.430125,4.530913,393.596600,4.466409,393.681775,4.416227,393.742225,4.394322,393.838075,4.359118,393.929125,4.337980,394.045700,4.293376,394.099675,4.254810,394.191775,4.216081,394.334125,4.387236,394.276200,4.183260,394.244050,4.207125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,13:30:00,393.724200,4.725530,393.437650,4.612049,393.498225,4.580239,393.539300,4.544360,393.623275,4.512432,393.677700,4.498655,393.786700,4.476152,393.902100,4.447405,393.956100,4.417355,393.957975,4.429701,394.015425,4.424995,394.062450,4.405129,394.268350,4.498807,394.136475,4.366313,394.207350,4.350422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,14:00:00,393.684550,4.902411,393.473975,4.735515,393.627975,4.677721,393.644400,4.612624,393.745500,4.534543,393.860200,4.490866,393.980025,4.459783,393.982250,4.444485,393.973650,4.434951,394.039825,4.416762,394.017475,4.413072,394.111650,4.386893,394.364625,4.514642,394.278825,4.294066,394.314825,4.259383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,14:30:00,394.188625,4.785239,393.895375,4.565404,393.803325,4.508366,393.859050,4.481126,393.921550,4.448285,393.916850,4.434051,393.986525,4.405890,394.027975,4.367046,394.083525,4.326732,394.213050,4.284872,394.268950,4.268057,394.358500,4.227410,394.503275,4.389953,394.309825,4.198317,394.376800,4.172471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,15:00:00,394.471500,4.676979,393.872150,4.523097,393.818150,4.439487,393.889075,4.358771,394.152725,4.280554,394.187375,4.261801,394.265875,4.249139,394.359950,4.221438,394.460650,4.185609,394.476375,4.173511,394.475050,4.155287,394.470250,4.153805,394.719400,4.271875,394.498175,4.113065,394.528525,4.084141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,15:30:00,394.076475,4.590292,393.811450,4.440391,393.758225,4.380330,393.886500,4.339542,393.968175,4.304348,394.029850,4.289743,394.078175,4.284579,394.119950,4.277991,394.168850,4.263207,394.217125,4.242882,394.179425,4.250962,394.258375,4.241438,394.502325,4.330812,394.323175,4.207072,394.346150,4.214043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,16:00:00,393.672850,5.002545,393.419800,4.920047,393.336975,4.867587,393.413425,4.810382,393.488875,4.776012,393.537725,4.767003,393.576200,4.758272,393.595425,4.757692,393.703350,4.741000,393.767025,4.722215,393.816500,4.709083,393.865200,4.700633,394.057725,4.790854,393.937975,4.668594,393.981100,4.655518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,16:30:00,393.643475,5.166486,393.421150,5.081757,393.386150,5.055468,393.430525,5.022595,393.548875,4.988473,393.623925,4.964319,393.650525,4.960824,393.697900,4.956961,393.747225,4.946641,393.752750,4.951345,393.794400,4.942718,393.825375,4.932661,394.030125,5.012334,393.897100,4.904274,393.921250,4.910820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,17:00:00,393.227925,5.607072,392.740200,5.518417,392.696475,5.480097,392.747775,5.446108,392.819850,5.426428,392.890325,5.413812,392.964900,5.398218,392.981625,5.382941,393.048550,5.374331,393.109225,5.358069,393.126775,5.350129,393.130600,5.346092,393.333800,5.429854,393.192075,5.322747,393.163625,5.337991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,17:30:00,393.351350,5.677289,392.889525,5.609551,392.763600,5.604709,392.728000,5.562093,392.783650,5.542626,392.817125,5.537021,392.882850,5.519212,392.977800,5.481785,393.045425,5.451957,393.103350,5.441811,393.128575,5.420290,393.133900,5.419435,393.291300,5.530768,393.165100,5.393974,393.175875,5.395185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,18:00:00,393.305375,5.835577,392.810525,5.743856,392.661425,5.727947,392.621375,5.701198,392.678200,5.663319,392.736800,5.635719,392.770825,5.618569,392.801800,5.593076,392.840000,5.573513,392.904400,5.553655,392.950350,5.529548,392.972025,5.518783,393.123850,5.642147,393.032000,5.473797,393.068275,5.465361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,18:30:00,393.074050,5.957721,392.484800,5.838569,392.351550,5.809797,392.367100,5.781448,392.417125,5.760989,392.463550,5.759002,392.512100,5.750270,392.547500,5.741217,392.603350,5.729125,392.618725,5.723617,392.672575,5.708609,392.714650,5.696760,392.856825,5.788786,392.741250,5.678246,392.778400,5.674663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,19:00:00,393.203050,6.114092,392.539875,5.992855,392.376150,5.953447,392.309725,5.926597,392.387675,5.899319,392.377975,5.897740,392.405025,5.888566,392.463750,5.858154,392.559900,5.824849,392.607175,5.808436,392.633750,5.796322,392.638525,5.789103,392.670650,5.919615,392.698875,5.763549,392.761375,5.743227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,19:30:00,393.305000,6.135819,392.512050,6.037927,392.365175,6.015872,392.358125,5.997037,392.388275,5.965815,392.407550,5.956729,392.458300,5.942720,392.464800,5.925696,392.476750,5.911744,392.496075,5.906841,392.470300,5.903886,392.473500,5.909430,392.640200,5.999900,392.505250,5.875203,392.552150,5.867407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,20:00:00,393.740025,6.259360,392.921225,6.158552,392.714125,6.136894,392.668200,6.115878,392.664200,6.078020,392.654775,6.063896,392.644675,6.053444,392.645700,6.042012,392.660000,6.020661,392.647875,6.004274,392.663850,5.984297,392.669750,5.968654,392.903825,6.088924,392.670125,5.929364,392.699350,5.914513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,20:30:00,395.710225,6.425029,393.689600,6.237660,393.351025,6.200863,393.212650,6.170242,393.166575,6.143825,393.132300,6.129276,393.133525,6.122414,393.096150,6.111441,393.076525,6.095989,393.036325,6.080150,392.993400,6.067265,392.979925,6.052812,393.242325,6.153243,392.935150,5.993579,392.939925,5.976823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,21:00:00,397.071600,6.483893,394.597075,6.320731,394.125925,6.274249,393.814175,6.229539,393.672250,6.189341,393.665575,6.177737,393.676325,6.176042,393.661875,6.166375,393.613300,6.143418,393.596350,6.127565,393.571875,6.102442,393.497300,6.069397,393.787100,6.189316,393.505025,6.013288,393.509800,5.982858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,21:30:00,396.550825,6.485853,395.119550,6.371852,394.678325,6.313090,394.553025,6.286455,394.460575,6.257536,394.448475,6.253698,394.394175,6.240593,394.291300,6.222939,394.212575,6.200146,394.054075,6.172848,393.927425,6.146910,393.829750,6.110943,394.168050,6.207048,393.762025,6.026661,393.738900,5.982155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,22:00:00,402.883800,6.634264,396.469575,6.397733,395.424450,6.338518,395.251650,6.316077,395.136075,6.289003,395.042450,6.279578,394.941675,6.266712,394.848025,6.249164,394.733700,6.224724,394.594575,6.202758,394.425425,6.166178,394.268850,6.117167,394.671150,6.225744,394.138200,6.014706,394.111725,5.941034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,22:30:00,403.048350,6.807778,397.413325,6.560664,396.564875,6.488558,396.353575,6.427703,396.243275,6.394266,396.117050,6.365121,396.056475,6.369767,395.981650,6.351349,395.841075,6.351823,395.602675,6.316529,395.356175,6.274521,395.057975,6.197154,395.327600,6.253730,394.571775,6.046549,394.392300,5.978584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,23:00:00,402.450300,7.034724,398.394725,6.671359,397.751450,6.563040,397.535175,6.526339,397.379825,6.490865,397.122025,6.450453,397.041325,6.435138,396.884125,6.407058,396.716525,6.372070,396.537425,6.339436,396.229225,6.285246,395.769775,6.217096,396.019275,6.285326,394.941575,6.068578,394.600250,6.021245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/05/2014,23:30:00,405.290050,6.870762,400.116000,6.608771,398.885750,6.538195,398.568350,6.513303,398.484250,6.496954,398.314975,6.484451,398.255175,6.478847,398.172975,6.467546,398.006100,6.446000,397.770550,6.412969,397.571325,6.381430,397.009725,6.313864,397.047025,6.390127,395.700975,6.141267,395.155775,6.069101,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,00:00:00,405.870425,6.830834,401.034200,6.608280,400.143025,6.552139,399.864450,6.529952,399.712625,6.506472,399.572450,6.491620,399.495200,6.484499,399.327300,6.466682,399.082225,6.436353,398.740025,6.403239,398.256225,6.357942,397.468275,6.291510,397.671650,6.383779,396.453100,6.188644,395.867425,6.150348,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,00:30:00,404.489700,6.765040,400.915400,6.587976,399.985875,6.525123,399.522125,6.491507,399.320200,6.467471,399.130500,6.456487,399.020325,6.448537,398.815700,6.431503,398.496300,6.415557,398.323275,6.393356,397.942700,6.369810,397.399625,6.336532,397.577575,6.433348,396.593350,6.279167,396.179550,6.261909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,01:00:00,402.658200,6.722556,399.826150,6.583883,399.309225,6.554882,399.004525,6.530745,398.783500,6.509464,398.754525,6.509618,398.658125,6.505738,398.565100,6.500815,398.396225,6.490778,398.198325,6.479508,397.958775,6.466816,397.549175,6.447361,397.474150,6.540113,396.807000,6.411737,396.240400,6.414359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,01:30:00,402.373675,6.817087,399.559425,6.672789,399.128525,6.645109,399.012075,6.633778,398.940675,6.623874,398.828950,6.619037,398.796175,6.619277,398.697625,6.615556,398.546775,6.607547,398.323275,6.598789,398.057075,6.586607,397.724650,6.576354,397.716875,6.671524,396.897300,6.556264,396.561625,6.570029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,02:00:00,402.623450,6.944061,400.026500,6.824506,399.399775,6.788640,399.200450,6.774057,399.024225,6.755431,398.910575,6.753838,398.800650,6.751205,398.702350,6.748921,398.594950,6.743603,398.434350,6.740324,398.268700,6.734576,398.016725,6.732183,398.172275,6.828857,397.381800,6.737015,397.126050,6.762038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,02:30:00,401.396125,7.090294,399.544200,6.992269,399.226975,6.981887,399.092250,6.971477,399.078175,6.967431,398.979500,6.967923,398.917200,6.967078,398.808950,6.965477,398.714775,6.964270,398.546925,6.961265,398.362125,6.958713,398.087800,6.957100,398.124600,7.044764,397.438775,6.963396,396.814850,7.007061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,03:00:00,400.859175,7.286892,399.715575,7.203316,399.397150,7.183956,399.257900,7.169316,399.150075,7.154711,399.077250,7.151455,399.011000,7.147574,398.945100,7.145011,398.802025,7.138014,398.684175,7.132402,398.482425,7.125521,398.167550,7.124523,398.023300,7.222367,397.186400,7.140455,396.541800,7.201659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,03:30:00,400.364325,7.435905,399.145350,7.358746,398.880850,7.343805,398.802350,7.332218,398.756100,7.325285,398.704525,7.324901,398.651175,7.324061,398.579025,7.324066,398.494975,7.323551,398.312300,7.322835,398.209525,7.323720,398.010700,7.326474,398.021500,7.416924,397.341700,7.344683,397.001875,7.376882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,04:00:00,399.371575,7.634398,398.418775,7.560945,398.307050,7.555222,398.291900,7.548192,398.243425,7.535770,398.187925,7.528481,398.182125,7.528177,398.100775,7.522402,398.058175,7.514065,398.011600,7.508567,397.929200,7.501555,397.841075,7.492630,397.993025,7.582505,397.514075,7.461678,397.297175,7.453556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,04:30:00,398.396925,7.723850,397.789225,7.652649,397.583000,7.625220,397.531650,7.607574,397.453425,7.580571,397.386175,7.567058,397.381075,7.560115,397.338450,7.548655,397.304575,7.537771,397.234150,7.515437,397.215525,7.508511,397.153175,7.485596,397.325225,7.593762,396.956850,7.431441,396.845825,7.406194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,05:00:00,397.249400,7.654648,396.627250,7.564460,396.508450,7.519039,396.514550,7.490406,396.514300,7.464678,396.518575,7.456318,396.511325,7.455014,396.518775,7.432951,396.498550,7.421850,396.495350,7.403669,396.491425,7.379371,396.462600,7.361761,396.655375,7.483667,396.414900,7.302771,396.429925,7.292676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,05:30:00,396.660375,7.559507,396.230925,7.499140,396.147475,7.483658,396.111150,7.468351,396.131300,7.450292,396.178250,7.437529,396.191750,7.435763,396.268775,7.422025,396.287800,7.411599,396.323700,7.396981,396.345725,7.384470,396.372050,7.383057,396.525450,7.468681,396.410550,7.356419,396.423350,7.351219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,06:00:00,396.090075,7.779138,395.706375,7.726858,395.577975,7.700922,395.647850,7.676081,395.717800,7.654264,395.719600,7.647318,395.758025,7.643104,395.796800,7.635240,395.808200,7.630501,395.835175,7.629747,395.836375,7.625286,395.881825,7.607548,396.144500,7.699127,395.939875,7.574983,395.896050,7.577711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,06:30:00,395.344575,7.871909,394.878250,7.799405,394.975575,7.747367,395.064925,7.726571,395.085275,7.722104,395.129400,7.709383,395.169100,7.697581,395.157550,7.694525,395.256025,7.676475,395.287475,7.664362,395.338775,7.646377,395.399975,7.626015,395.636500,7.739806,395.449500,7.600367,395.459900,7.596052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,07:00:00,395.155825,7.980149,394.609000,7.897199,394.388275,7.881842,394.470225,7.831992,394.569350,7.797671,394.611050,7.790194,394.766750,7.772314,394.898100,7.743676,394.947625,7.727557,394.956975,7.732093,395.094000,7.705434,395.252825,7.669737,395.446300,7.780422,395.306100,7.639429,395.334575,7.638816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,07:30:00,394.806850,8.017156,394.244750,7.949078,394.188575,7.859902,394.217800,7.823422,394.329375,7.783499,394.420625,7.756671,394.507000,7.742411,394.670525,7.704027,394.791800,7.679819,394.869375,7.662444,394.897525,7.651203,394.948475,7.638375,395.126725,7.762265,395.014700,7.612340,395.031075,7.604665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,08:00:00,395.066150,7.990344,394.758925,7.925446,394.579075,7.899572,394.664875,7.835067,394.793525,7.788886,394.809325,7.782407,394.923475,7.755791,394.964150,7.747848,395.068100,7.726774,395.201875,7.684393,395.253525,7.671137,395.374425,7.634592,395.481175,7.762720,395.556725,7.568187,395.558475,7.583463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,08:30:00,395.276675,7.880431,395.066400,7.825932,395.024250,7.771820,395.114575,7.732874,395.162350,7.728967,395.216975,7.719548,395.373725,7.697151,395.466425,7.679319,395.542275,7.670544,395.614850,7.650948,395.728325,7.620375,395.776200,7.611313,395.887275,7.704129,395.860175,7.582201,395.897250,7.583420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,09:00:00,395.233800,8.067691,394.896425,8.000450,394.880350,7.969022,395.014400,7.945194,395.038500,7.949904,394.995150,7.954957,395.052050,7.949897,395.102500,7.943351,395.148975,7.936686,395.200425,7.929926,395.210550,7.925200,395.255850,7.924131,395.597000,7.981516,395.241475,7.927761,395.143775,7.963611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,09:30:00,393.000225,8.535396,392.788225,8.495242,392.899050,8.447553,393.018700,8.418597,393.122275,8.404986,393.201275,8.404764,393.188825,8.409329,393.143300,8.423350,393.279725,8.417508,393.378075,8.407726,393.491150,8.400890,393.600775,8.394912,393.890250,8.451842,393.815875,8.359732,393.848650,8.369349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,10:00:00,392.052525,8.889418,391.926350,8.814496,392.021300,8.783435,392.168750,8.756151,392.240625,8.745312,392.318200,8.737219,392.358175,8.737222,392.332375,8.743655,392.404800,8.739107,392.547825,8.723180,392.589600,8.714139,392.629100,8.708931,392.904325,8.775320,392.622600,8.695815,392.676825,8.697864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,10:30:00,392.800025,8.997380,392.431425,8.951433,392.510675,8.922197,392.589625,8.899921,392.674550,8.888296,392.809050,8.880681,392.855575,8.874216,392.929725,8.869891,392.967925,8.857976,392.989500,8.854027,392.991425,8.852131,393.019525,8.848691,393.202025,8.886506,393.064525,8.823301,393.044450,8.837831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,11:00:00,392.476975,9.258240,392.190600,9.198736,392.157475,9.182064,392.196200,9.178703,392.271275,9.156500,392.284750,9.168700,392.324225,9.161505,392.372325,9.154099,392.404700,9.140638,392.468750,9.138422,392.483800,9.134299,392.507800,9.137686,392.759525,9.171873,392.590475,9.088518,392.621450,9.101347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,11:30:00,392.483075,9.403892,392.184825,9.342736,392.111950,9.347854,392.185825,9.335036,392.215550,9.305980,392.213625,9.316070,392.261900,9.308009,392.274875,9.298625,392.290275,9.304379,392.331875,9.299843,392.340450,9.296430,392.369850,9.280912,392.617800,9.286509,392.405200,9.262327,392.406875,9.285503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,12:00:00,392.065175,9.598271,391.778525,9.538677,391.610825,9.519104,391.570925,9.491777,391.587475,9.465655,391.594800,9.459312,391.622800,9.442545,391.709250,9.430093,391.750625,9.419088,391.790500,9.399656,391.835750,9.399491,391.883025,9.403289,392.029525,9.463209,391.920825,9.377739,391.939825,9.408552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,12:30:00,391.323975,9.622181,390.907575,9.531334,390.804800,9.474379,390.903600,9.450259,391.002275,9.422252,391.040775,9.411819,391.061650,9.408337,391.128350,9.399256,391.239225,9.379297,391.305900,9.362341,391.333100,9.364027,391.397200,9.351624,391.490375,9.436774,391.472150,9.320754,391.474000,9.394235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,13:00:00,391.163375,9.665587,390.691075,9.591062,390.635725,9.532357,390.640175,9.493652,390.677450,9.482362,390.751850,9.454211,390.804800,9.431457,390.859725,9.424976,390.914625,9.412845,390.952000,9.391004,391.026325,9.358663,391.064025,9.340347,391.134525,9.422712,391.117050,9.324562,391.149925,9.332620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,13:30:00,392.413575,9.893622,392.381650,9.795292,392.389075,9.756650,392.523000,9.700487,392.736725,9.690082,392.786950,9.606617,392.848375,9.568802,392.905200,9.572916,393.001300,9.518751,393.132225,9.496687,393.304900,9.454797,393.392700,9.414476,393.183150,9.263431,393.597875,9.261132,393.626825,9.221220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,14:00:00,393.345625,10.195700,392.897150,10.124408,392.753725,10.078828,392.773675,9.989570,392.836725,9.960858,392.805325,9.906083,392.820650,9.856959,392.810700,9.854482,392.811075,9.793414,392.809025,9.754326,392.784675,9.682507,392.756225,9.642346,393.096125,9.512580,392.660175,9.513806,392.634625,9.484493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,14:30:00,391.521350,10.407625,391.158500,10.292140,391.037675,10.240325,391.128550,10.171055,391.193850,10.145090,391.261275,10.092705,391.288925,10.046889,391.324375,10.007194,391.380525,9.967209,391.430775,9.937074,391.480000,9.874309,391.498950,9.861725,391.737750,9.766189,391.531625,9.731022,391.534200,9.707610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,15:00:00,390.638675,10.675195,390.143500,10.600448,390.079475,10.529480,390.126950,10.388655,390.204975,10.341268,390.240175,10.281720,390.278650,10.237013,390.302800,10.198748,390.412850,10.148340,390.455125,10.084320,390.445750,10.015841,390.463300,10.000081,390.811800,9.933961,390.608975,9.850301,390.649625,9.788160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,15:30:00,390.383300,10.527043,389.883775,10.402365,389.783850,10.310057,389.865250,10.222863,389.934200,10.182225,389.983250,10.137498,390.019875,10.101418,390.056600,10.056622,390.096450,10.006368,390.150225,9.982095,390.156675,9.929438,390.209800,9.916402,390.350250,9.867048,390.223550,9.772576,390.232525,9.718578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,16:00:00,390.778625,10.445763,390.182175,10.335328,389.898125,10.272885,389.875075,10.203748,389.905950,10.172537,389.919925,10.139917,389.961525,10.112713,390.000950,10.086030,390.059925,10.046435,390.092625,9.999635,390.094825,9.930728,390.110950,9.906332,390.195975,9.856517,390.075050,9.804807,390.108900,9.770500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,16:30:00,390.931000,10.401042,390.611875,10.335503,390.492375,10.296973,390.424675,10.241363,390.507775,10.202223,390.461200,10.170820,390.468625,10.163340,390.472025,10.137003,390.501525,10.085500,390.511550,10.058260,390.510225,10.011067,390.491875,9.979907,390.600800,9.903410,390.485775,9.852091,390.487150,9.806527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,17:00:00,391.810875,10.429207,391.266175,10.368385,391.041150,10.331598,390.942625,10.283098,390.873975,10.249623,390.834600,10.214645,390.834000,10.207470,390.820075,10.169173,390.850575,10.142060,390.847025,10.117283,390.850400,10.081822,390.835625,10.065732,390.938300,10.015372,390.816675,9.945267,390.838050,9.906109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,17:30:00,392.191700,10.544055,391.682625,10.508508,391.435975,10.473373,391.290400,10.416817,391.262625,10.391895,391.260075,10.362975,391.236300,10.351333,391.233775,10.336315,391.244750,10.290112,391.259025,10.270085,391.265125,10.246028,391.292525,10.230535,391.319450,10.160838,391.252525,10.099595,391.245350,10.059505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,18:00:00,393.669975,10.644820,392.757525,10.615292,392.301250,10.589668,392.034525,10.548847,391.888125,10.525363,391.817875,10.499463,391.794850,10.491798,391.788650,10.487047,391.795650,10.442300,391.783450,10.426675,391.760500,10.403533,391.742125,10.383210,391.773175,10.286415,391.693425,10.250005,391.680750,10.206603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,18:30:00,393.018925,10.723535,392.852350,10.692553,392.577200,10.665405,392.403250,10.631810,392.322300,10.613018,392.258175,10.586143,392.232725,10.579050,392.204800,10.567100,392.168950,10.513517,392.139650,10.502600,392.117125,10.479203,392.071975,10.458005,392.122325,10.392570,392.005700,10.326888,391.981950,10.278188,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,19:00:00,394.471725,10.757075,393.516900,10.732345,393.118750,10.709303,392.862475,10.678418,392.670350,10.656125,392.629625,10.636663,392.559475,10.629583,392.528450,10.616203,392.486750,10.584843,392.456775,10.563003,392.398075,10.536393,392.308675,10.510145,392.414875,10.466495,392.229550,10.386045,392.232325,10.334710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,19:30:00,394.872475,10.785610,393.956550,10.761872,393.168075,10.739198,392.981525,10.709810,392.836175,10.688810,392.802150,10.668860,392.754450,10.662218,392.756000,10.642735,392.751425,10.609078,392.706900,10.592695,392.693175,10.569095,392.620475,10.539540,392.654675,10.525228,392.459425,10.423485,392.412450,10.373533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,20:00:00,395.306550,10.800233,393.856450,10.776830,393.475225,10.752690,393.331025,10.726620,393.221800,10.704727,393.175275,10.686488,393.136150,10.683555,393.092875,10.673313,393.055875,10.633598,393.024375,10.617758,392.960675,10.601250,392.905625,10.574923,392.993600,10.566922,392.751175,10.446175,392.692750,10.395533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,20:30:00,395.622425,10.799720,394.514700,10.779387,393.785275,10.758565,393.552500,10.734475,393.451625,10.713260,393.409575,10.695588,393.381600,10.695630,393.342200,10.682408,393.326100,10.641220,393.281850,10.632628,393.258600,10.613205,393.192325,10.587868,393.268425,10.588910,393.013175,10.459515,392.947000,10.406820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,21:00:00,395.610125,10.794133,394.423075,10.772707,393.956975,10.752755,393.851800,10.729492,393.858800,10.709070,393.796250,10.692382,393.751250,10.689693,393.717900,10.676565,393.665525,10.662015,393.623875,10.626412,393.573175,10.606242,393.482025,10.578848,393.586350,10.590203,393.297925,10.451030,393.233325,10.396260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,21:30:00,395.533550,10.768505,394.934225,10.746303,394.590575,10.726238,394.430800,10.704358,394.259350,10.685008,394.167575,10.668468,394.113275,10.666760,394.027075,10.649905,393.992425,10.616800,393.929475,10.604453,393.882925,10.581217,393.827450,10.552578,393.864250,10.578758,393.616575,10.432703,393.482575,10.377663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,22:00:00,396.443625,10.743750,395.166400,10.724480,394.697875,10.705500,394.517600,10.684845,394.416750,10.664800,394.363875,10.651453,394.297875,10.648810,394.246150,10.629278,394.225375,10.615202,394.185025,10.586797,394.135500,10.562425,394.045125,10.537125,394.137275,10.568605,393.810075,10.423590,393.726875,10.368240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,22:30:00,396.061475,10.735513,395.480725,10.716085,395.044875,10.699388,394.822175,10.678443,394.731575,10.656965,394.657800,10.643230,394.611550,10.640902,394.575525,10.618830,394.504575,10.594980,394.416825,10.576895,394.375625,10.554383,394.311925,10.529938,394.393125,10.566785,394.096275,10.419828,393.968000,10.365225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,23:00:00,396.838375,10.730533,395.696050,10.715193,395.233550,10.700400,395.036950,10.679912,394.947050,10.659325,394.822575,10.644618,394.804900,10.641255,394.779250,10.621370,394.749025,10.597592,394.694000,10.574815,394.608775,10.554820,394.551575,10.530393,394.619125,10.567678,394.359225,10.423323,394.171425,10.368833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/05/2014,23:30:00,396.549000,10.728172,395.983550,10.710898,395.652225,10.693058,395.371275,10.672037,395.270850,10.651940,395.224350,10.636048,395.154300,10.631870,395.117225,10.611385,395.038650,10.579743,394.962350,10.565975,394.884500,10.547992,394.803775,10.524867,394.859750,10.567900,394.604225,10.424635,394.432450,10.372540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,00:00:00,397.248650,10.724407,396.017400,10.712213,395.720875,10.696028,395.636300,10.677630,395.519550,10.657113,395.456500,10.642583,395.443900,10.639212,395.390950,10.623148,395.371775,10.588030,395.256925,10.573105,395.175250,10.555200,395.070450,10.530988,395.160975,10.576875,394.896000,10.427503,394.752075,10.375898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,00:30:00,397.455875,10.733873,396.551425,10.719850,396.317175,10.703792,396.047375,10.685750,395.917950,10.666350,395.814950,10.650965,395.836625,10.647728,395.743850,10.633120,395.681167,10.606310,395.564350,10.583655,395.524575,10.564800,395.437650,10.540620,395.567925,10.581600,395.236375,10.432245,395.071050,10.380043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,01:00:00,398.141950,10.734338,397.083825,10.722995,396.608675,10.708720,396.491750,10.691347,396.387875,10.673408,396.232050,10.659317,396.155425,10.655658,396.065700,10.641370,396.022025,10.614717,395.938050,10.594760,395.863725,10.576845,395.817275,10.551413,395.890350,10.593780,395.530300,10.442520,395.375625,10.390818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,01:30:00,398.318525,10.743855,397.265225,10.732047,396.876175,10.716255,396.740050,10.699662,396.641500,10.681695,396.576300,10.666925,396.506725,10.662088,396.431025,10.648803,396.368900,10.622045,396.257650,10.601433,396.157900,10.584175,396.027800,10.557155,396.108425,10.600663,395.829050,10.444695,395.656425,10.390183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,02:00:00,398.667900,10.741972,397.478750,10.729580,397.205675,10.714335,396.982825,10.695698,396.884500,10.679628,396.826250,10.664065,396.757250,10.657798,396.675700,10.639880,396.587550,10.614468,396.493025,10.594723,396.409050,10.578605,396.271725,10.545403,396.315300,10.597470,395.978275,10.434138,395.852200,10.374248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,02:30:00,399.972200,10.729075,398.296175,10.714660,397.683850,10.697865,397.393500,10.678842,397.249100,10.663523,397.114650,10.646575,397.010125,10.636615,396.886475,10.615900,396.800175,10.590353,396.635950,10.574173,396.555075,10.557113,396.391250,10.520660,396.565700,10.581755,396.279475,10.412190,396.226200,10.355225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,03:00:00,399.548825,10.722158,398.382825,10.708540,398.045575,10.691263,397.586975,10.669375,397.502100,10.654795,397.372750,10.634408,397.306225,10.622035,397.224125,10.599438,397.198650,10.586418,397.097500,10.561300,397.052225,10.541628,396.948825,10.505302,396.988175,10.576000,396.689550,10.395148,396.509875,10.342970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,03:30:00,400.278575,10.732792,398.220875,10.715170,397.783550,10.701643,397.597025,10.677098,397.475400,10.667512,397.403200,10.647000,397.326325,10.630902,397.231600,10.604965,397.128200,10.593487,397.087775,10.568673,397.064025,10.548717,396.994400,10.506708,397.005875,10.576470,396.756325,10.397225,396.570625,10.343528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,04:00:00,400.357350,10.764990,398.618450,10.740228,397.815975,10.722005,397.498650,10.690355,397.344875,10.686120,397.283575,10.656915,397.245775,10.632915,397.252300,10.599163,397.185900,10.593518,397.098925,10.567045,397.048575,10.544570,396.991250,10.499930,397.085925,10.581097,396.850550,10.392055,396.728425,10.337150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,04:30:00,400.765375,10.784803,398.633575,10.765102,397.910675,10.749180,397.888900,10.714627,397.606675,10.710800,397.452050,10.681193,397.370750,10.654323,397.316850,10.621858,397.251675,10.616768,397.225950,10.581587,397.171500,10.559213,397.107875,10.516935,397.182000,10.592163,396.939475,10.411240,396.836625,10.356465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,05:00:00,400.252125,10.844880,398.595450,10.824200,397.601700,10.817545,397.361000,10.776893,397.291400,10.772713,397.196175,10.737097,397.179525,10.699265,397.143175,10.661115,397.129325,10.661568,397.078225,10.622425,397.030800,10.593557,396.976600,10.550712,397.113925,10.627753,396.935350,10.449155,396.843700,10.402460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,05:30:00,398.798525,10.976820,397.654250,10.928817,397.263250,10.905753,397.345475,10.865950,397.157725,10.864350,397.002775,10.823820,396.999675,10.782762,396.990975,10.738500,396.966325,10.739915,396.927900,10.696333,396.915675,10.660225,396.920750,10.615508,397.086675,10.695833,396.851400,10.506818,396.817525,10.460178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,06:00:00,397.576150,11.032505,397.165225,10.984588,397.206450,10.956915,396.990275,10.907860,396.942500,10.870805,396.892450,10.854238,396.862925,10.828408,396.851025,10.777535,396.844400,10.754870,396.846500,10.718087,396.891775,10.676578,396.869500,10.646977,397.032675,10.749463,396.829050,10.520153,396.798850,10.453785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,06:30:00,397.955375,11.078380,397.492225,11.042460,397.139875,11.012712,396.948950,10.948845,396.840900,10.893093,396.827125,10.872488,396.836625,10.850060,396.837650,10.800100,396.856375,10.787180,396.850450,10.755917,396.837550,10.707988,396.824750,10.684607,396.999875,10.792125,396.788375,10.543093,396.750600,10.476345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,07:00:00,398.431900,11.149830,397.574475,11.088245,397.147875,11.067622,396.874975,11.005688,396.827075,10.926700,396.789175,10.896115,396.785525,10.887980,396.792975,10.829900,396.790150,10.803838,396.815700,10.772888,396.805800,10.725458,396.806775,10.716920,397.013575,10.838400,396.834425,10.575770,396.806975,10.507413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,07:30:00,397.645100,11.286027,396.741350,11.235380,396.528200,11.190993,396.419925,11.149305,396.431300,11.077907,396.436200,11.040390,396.405300,11.009490,396.440650,10.917985,396.426325,10.913980,396.446750,10.878230,396.475350,10.816140,396.506825,10.819367,396.763800,10.955160,396.563775,10.681870,396.584950,10.614603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,08:00:00,396.133225,11.504023,395.680425,11.420568,395.544600,11.358920,395.546975,11.295335,395.555075,11.176738,395.631625,11.167142,395.682750,11.163572,395.775200,11.022400,395.796450,10.994378,395.892900,10.950940,395.958650,10.875235,396.035825,10.886263,396.308975,11.115603,396.067225,10.724098,396.055125,10.672617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,08:30:00,395.840200,11.452903,395.245175,11.402010,394.982225,11.347023,395.039800,11.296648,395.039400,11.254150,395.133600,11.221645,395.131625,11.208920,395.251225,11.114205,395.265675,11.102890,395.305350,11.055628,395.441175,11.000042,395.554525,11.007355,395.753300,11.224540,395.560700,10.810660,395.667175,10.716800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,09:00:00,395.293825,11.596745,395.036000,11.520352,394.809750,11.437070,394.788825,11.359660,394.903975,11.271350,394.959950,11.236807,394.964750,11.223838,395.074650,11.132808,395.116950,11.106460,395.230875,11.049868,395.286250,10.970733,395.366075,11.004103,395.521025,11.320018,395.375600,10.801460,395.397325,10.719010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,09:30:00,394.989675,11.664150,394.600275,11.606385,394.432900,11.613135,394.292700,11.502862,394.329875,11.460443,394.583375,11.362460,394.690450,11.317835,394.980625,11.133157,395.041050,11.140848,394.985250,11.102422,394.944250,11.042362,395.129450,11.109770,395.414550,11.463272,395.246450,10.891168,395.316775,10.827655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,10:00:00,394.496600,11.766955,394.149825,11.650925,393.933325,11.630633,393.938125,11.506790,394.238500,11.448530,394.339275,11.350023,394.411750,11.331338,394.559100,11.229115,394.735875,11.197695,394.856025,11.132825,394.932075,11.056370,394.960600,11.060907,395.262650,11.342785,395.169250,10.835855,395.209950,10.768570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,10:30:00,394.324800,11.838478,393.686225,11.653700,393.508550,11.626072,393.891750,11.390020,393.910450,11.422503,393.860725,11.417740,394.086125,11.408882,394.172325,11.257138,394.259650,11.286015,394.502000,11.217760,394.619175,11.109675,394.706300,11.125388,394.978850,11.220898,394.845425,10.915650,394.896600,10.836370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,11:00:00,393.620725,11.825858,393.229675,11.741550,393.255100,11.751115,393.216450,11.539002,393.513450,11.602912,393.824225,11.486910,393.933250,11.448375,394.030500,11.284273,393.999000,11.361320,394.179525,11.341058,394.238675,11.289620,394.334900,11.340192,394.613075,11.243562,394.381550,11.170660,394.456400,11.122668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,11:30:00,393.280000,11.802775,393.031725,11.610005,392.938175,11.619953,393.001625,11.396633,393.151050,11.561423,393.167700,11.492033,393.230275,11.456415,393.437450,11.382290,393.577100,11.405962,393.653975,11.339148,393.720350,11.275933,393.784325,11.338865,394.100750,11.143830,393.854200,11.158720,393.847450,11.097317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,12:00:00,392.165075,12.073908,391.771625,11.857175,391.396750,11.706747,391.627825,11.515303,391.602625,11.587375,392.090725,11.419340,392.217725,11.339212,392.478525,11.203460,392.704300,11.421140,392.671050,11.134278,392.814475,11.248370,392.804800,11.440395,393.117375,11.195158,392.821800,11.160192,392.905025,11.015337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,12:30:00,391.935975,11.980113,391.627550,11.666495,391.640250,11.451640,391.946350,11.268275,392.179325,11.161900,392.466925,11.093328,392.468200,11.122443,392.616175,11.057343,392.633350,11.328170,392.654825,11.051508,392.756025,11.100633,392.906925,11.300223,393.028550,11.079335,392.973475,11.147305,392.946900,11.048090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,13:00:00,393.536375,12.032695,393.161525,11.952588,392.798675,11.908272,392.792175,11.780058,392.839500,11.720727,392.956025,11.632065,393.002025,11.594455,393.006375,11.501100,393.098175,11.514980,393.102675,11.409022,393.137000,11.387722,393.156050,11.419135,393.327700,11.251293,393.089150,11.283333,393.116525,11.238858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,13:30:00,393.361025,12.062350,392.980425,12.052835,392.750450,12.035838,392.899900,11.941003,392.833100,11.838830,392.827950,11.758445,392.829850,11.718700,392.842625,11.643333,392.886125,11.604713,392.875900,11.564113,392.863300,11.515402,392.881925,11.526810,393.097375,11.534882,392.804900,11.348978,392.825025,11.300520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,14:00:00,393.446175,12.406420,392.562500,12.375715,392.342825,12.356268,392.289325,12.211930,392.383800,12.055623,392.328750,12.097630,392.296225,12.065470,392.310375,11.903525,392.417525,11.906230,392.447050,11.835440,392.443300,11.660700,392.546725,11.715733,392.904575,11.876120,392.604850,11.558353,392.528800,11.464733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,9,9,0,0,0,0
31/05/2014,14:30:00,390.949625,12.698638,390.884425,12.533873,390.851575,12.449327,390.968850,12.253047,391.155175,12.165733,391.347375,12.125010,391.566475,12.015930,391.597750,11.933630,391.603925,11.970440,391.798050,11.839968,391.900475,11.697940,391.980200,11.772825,392.232900,11.623045,392.200125,11.521425,392.294825,11.311095,3,3,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
31/05/2014,15:00:00,390.749950,12.704683,390.253925,12.625235,390.308000,12.575362,390.752775,12.329013,391.060575,12.153255,391.215100,12.052597,391.268800,12.014310,391.463700,11.832890,391.635200,11.893870,391.825675,11.710205,391.837100,11.584225,391.969375,11.647225,392.234900,11.511493,392.220175,11.389763,392.241100,11.084343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,15:30:00,391.448325,12.517488,391.180725,12.347058,390.856725,12.375255,391.101475,12.084670,391.438975,12.033005,391.705450,11.803607,391.668075,11.827895,391.832775,11.570083,392.165725,11.831930,392.217100,11.408523,392.340250,11.316805,392.487550,11.396310,392.731000,11.320475,392.619450,11.287398,392.474025,11.045765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,16:00:00,391.090675,12.653052,390.626900,12.566590,390.352575,12.312060,390.693025,11.894395,391.099950,11.705278,391.251975,11.594648,391.456875,11.510560,391.652975,11.278508,391.842825,11.631258,391.922450,11.095945,391.895700,11.099760,392.051575,11.115657,392.350950,11.221790,392.131925,11.175578,392.149975,10.944803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,16:30:00,391.293000,12.415320,390.798025,12.090333,390.694450,11.880575,390.856075,11.628680,391.088200,11.430988,391.326150,11.320760,391.441325,11.238670,391.523025,11.149903,391.650150,11.063340,391.703825,11.013443,391.761575,10.978250,391.788850,10.983225,392.100950,11.109850,391.877525,10.851178,391.877650,10.776943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,17:00:00,390.982500,12.276248,390.266875,11.891533,390.362750,11.583347,390.413200,11.457288,390.691975,11.279643,390.647375,11.186450,390.624675,11.163515,390.534250,11.175615,390.414425,11.285178,390.707400,11.153620,390.963225,11.030628,391.281425,10.881155,391.439925,11.140007,391.640450,10.576278,391.797475,10.474715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,17:30:00,391.791025,12.176075,390.733225,11.876468,390.380325,11.632538,390.557275,11.503902,390.657425,11.434680,390.705450,11.410660,390.764475,11.373318,390.883000,11.279108,391.093225,11.206163,391.144175,11.171920,391.286900,11.110305,391.409675,11.075270,391.701200,11.225408,391.430475,11.025400,391.510075,11.000923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,18:00:00,392.275425,12.021310,391.591325,11.766517,391.438475,11.637308,391.315900,11.532968,391.313625,11.398170,391.351475,11.283555,391.419250,11.255970,391.478500,11.175763,391.589025,11.117260,391.766025,11.022073,391.812100,10.976788,391.830025,10.973705,391.991100,11.153850,391.855675,10.905045,391.878450,10.838065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,18:30:00,392.430275,12.187370,391.335925,11.671468,391.075775,11.483553,391.231225,11.322755,391.457850,11.223328,391.549225,11.192043,391.692150,11.139718,391.769800,11.078822,391.952375,11.006045,392.085850,10.938730,392.060400,10.922500,392.109625,10.927808,392.303050,11.132657,392.174375,10.845288,392.167425,10.849375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,19:00:00,392.429125,11.670648,391.808375,11.378350,391.583075,11.250462,391.787525,11.174778,391.990475,11.111620,392.008750,11.096795,392.107650,11.094410,392.249725,11.051063,392.363575,11.003615,392.454425,10.976293,392.535900,10.949143,392.592975,10.935090,392.707650,11.070270,392.641300,10.875243,392.666000,10.859430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,19:30:00,394.448175,11.592930,393.408875,11.403503,392.978975,11.280695,392.949800,11.199335,392.904650,11.152227,392.906325,11.123500,392.887675,11.100312,392.833550,11.089780,392.769625,11.051095,392.752850,11.031915,392.696900,11.016810,392.635150,11.009970,392.892350,11.095958,392.554750,10.960113,392.475575,10.946340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,20:00:00,395.483950,11.696310,393.469050,11.527220,392.551625,11.429895,392.266250,11.357243,392.243075,11.320178,392.171225,11.302288,392.169475,11.286945,392.153000,11.276933,392.110900,11.252297,392.040500,11.233775,392.014475,11.215800,392.002675,11.215152,392.222975,11.290500,391.854800,11.153012,391.835600,11.128725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,20:30:00,395.677500,11.543252,393.556275,11.444480,392.903075,11.365758,392.644075,11.309708,392.503075,11.260335,392.483700,11.238815,392.399625,11.229095,392.331125,11.202765,392.304725,11.168168,392.272475,11.149500,392.235575,11.133293,392.173025,11.110855,392.332175,11.265390,392.082800,11.037668,392.053650,10.987215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,21:00:00,397.336075,11.328238,394.962875,11.179053,394.026000,11.115457,393.651775,11.065243,393.543325,11.028385,393.439350,11.003878,393.396775,10.998725,393.291850,10.970367,393.231075,10.938827,393.110375,10.908475,393.065800,10.884218,393.010775,10.862778,393.119825,11.062740,392.942500,10.791020,392.895075,10.758340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,21:30:00,397.731850,11.234695,395.499650,11.156163,394.815475,11.106057,394.441425,11.070765,394.232000,11.040505,394.156400,11.024752,394.069900,11.020788,393.999500,11.020705,393.941625,10.987445,393.862150,10.975290,393.807075,10.966620,393.708925,10.965652,393.854625,10.978995,393.624225,10.886692,393.531875,10.847735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,22:00:00,401.697050,11.232353,397.341050,11.156750,395.728125,11.105375,395.164725,11.060413,395.124000,11.031760,394.940400,11.012798,394.789350,11.004380,394.671250,11.000445,394.554200,10.961790,394.404600,10.940820,394.293725,10.914055,394.200975,10.899682,394.421700,10.981153,393.953475,10.806263,393.764975,10.758178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,22:30:00,398.797675,11.196383,396.412200,11.136813,395.966250,11.106620,395.546650,11.081545,395.414300,11.054538,395.293350,11.042288,395.206500,11.035953,395.223625,11.047548,394.966175,11.000588,394.797075,10.988853,394.679350,10.976560,394.475250,10.965783,394.737575,10.942940,394.079425,10.846028,393.943825,10.806193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,23:00:00,398.432700,11.219203,397.217325,11.174700,395.956925,11.148620,395.569550,11.116467,395.395600,11.091610,395.338825,11.073260,395.211900,11.061785,395.081175,11.056300,395.135875,11.034480,394.949650,11.012855,394.760200,10.993003,394.573150,10.972665,394.778300,10.959635,394.423850,10.874773,394.209550,10.833288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/05/2014,23:30:00,399.963325,11.191640,397.309350,11.153475,396.615900,11.127482,396.083575,11.095180,395.959825,11.062813,395.876875,11.042948,395.838250,11.031672,395.745250,11.026788,395.597075,11.004027,395.520800,10.968805,395.498700,10.953058,395.380500,10.930042,395.356275,10.944798,395.019175,10.819775,394.927425,10.777120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/06/2014,00:00:00,398.905900,11.097275,397.665450,11.062253,397.168600,11.023103,396.779850,10.982992,396.529750,10.952285,396.520875,10.927720,396.374700,10.915153,396.169325,10.905468,396.126025,10.862048,396.044475,10.838573,395.898750,10.814668,395.771250,10.789103,395.834100,10.808457,395.610875,10.656450,395.497875,10.606405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
