date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/04/2014,00:30:00,397.649000,3.862356,397.464175,3.950268,397.414950,3.806653,397.342275,3.790414,397.312225,3.774612,397.275175,3.775541,397.227125,3.777761,397.219000,3.745457,397.140633,3.721176,397.118867,3.709242,397.148375,3.725344,397.103175,3.720113,397.148275,3.748782,397.014775,3.688731,396.960275,3.679038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,3
01/04/2014,01:00:00,397.575400,3.802752,397.427800,3.894551,397.302425,3.764659,397.213150,3.747406,397.200100,3.738176,397.186475,3.745380,397.117225,3.749846,397.114825,3.741884,397.114725,3.753106,397.098325,3.763349,397.077225,3.752743,397.028400,3.770930,397.089050,3.757291,396.992125,3.748204,396.956750,3.753328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,3,3,3,3
01/04/2014,01:30:00,397.590375,3.802449,397.408625,3.891118,397.271100,3.748421,397.178525,3.736987,397.118525,3.698748,397.117775,3.707848,397.046625,3.725161,397.017550,3.700539,396.990450,3.695008,396.939950,3.696598,396.924300,3.677294,396.869450,3.675473,396.929400,3.698223,396.772700,3.635135,396.696900,3.612070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,02:00:00,397.922950,3.648472,397.840500,3.748386,397.439875,3.591940,397.200825,3.585952,397.128675,3.567865,397.016167,3.568938,396.926700,3.573110,396.868100,3.551221,396.835125,3.557410,396.763100,3.561755,396.731950,3.552823,396.671600,3.559779,396.719225,3.586459,396.575100,3.546015,396.524575,3.539341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,02:30:00,397.884575,3.538546,397.699325,3.629315,397.328175,3.482197,397.117750,3.491668,397.061400,3.478085,397.010300,3.487022,396.924900,3.500259,396.870475,3.491304,396.849350,3.503779,396.788450,3.515996,396.745975,3.512247,396.693600,3.531783,396.711400,3.542423,396.561100,3.506378,396.480975,3.455843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,03:00:00,398.240175,3.464921,398.099425,3.523644,397.804075,3.312293,397.473275,3.438000,397.390575,3.457729,397.317550,3.487967,397.200875,3.514218,397.130075,3.510686,397.119067,3.526675,397.008400,3.538811,396.930300,3.527066,396.853550,3.497856,396.831650,3.539597,396.705875,3.414222,396.652625,3.353855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,03:30:00,398.360700,3.377213,398.028250,3.422147,397.835950,3.208893,397.637425,3.381187,397.620050,3.351024,397.497300,3.332044,397.365775,3.315122,397.299400,3.261117,397.199300,3.247079,397.077675,3.203863,396.998525,3.157055,396.920075,3.098249,396.886125,3.097916,396.660875,2.968797,396.426675,2.881727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,04:00:00,398.050900,3.210432,397.826925,3.350121,397.688825,3.167248,397.625325,3.143266,397.616250,3.115298,397.547025,3.107273,397.434325,3.107982,397.393600,3.074819,397.319125,3.062648,397.165825,3.031703,396.985450,2.982565,396.821500,2.935785,396.789950,2.929539,396.503375,2.845580,396.322175,2.788015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,04:30:00,397.970300,3.080686,397.771600,3.170500,397.658825,3.036321,397.605700,3.018196,397.596375,3.000041,397.557350,2.997964,397.517125,3.001696,397.465125,2.975379,397.376325,2.968508,397.246675,2.957624,397.130925,2.930837,396.978750,2.912443,396.828900,2.880852,396.523875,2.800921,396.381800,2.767434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,05:00:00,397.900125,2.991608,397.788375,3.071138,397.620350,2.906956,397.581625,2.931609,397.547575,2.915362,397.523900,2.914979,397.461750,2.920545,397.391125,2.890466,397.330200,2.886032,397.238150,2.872648,397.107550,2.840102,396.880550,2.795261,396.804000,2.787624,396.442975,2.647887,396.282625,2.570492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,05:30:00,397.799025,2.884898,397.633500,2.948962,397.410500,2.786889,397.368800,2.818127,397.362275,2.806602,397.306725,2.800704,397.233425,2.799424,397.160000,2.763536,397.113250,2.762170,396.971100,2.743623,396.822900,2.710685,396.668225,2.666566,396.553075,2.634648,396.339825,2.515529,396.200350,2.434088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,06:00:00,397.630400,2.817740,397.411350,2.874283,397.333450,2.894451,397.134350,2.743689,397.123225,2.728818,397.083650,2.719562,397.001825,2.714785,396.958600,2.673075,396.913400,2.673207,396.818075,2.652155,396.744775,2.623314,396.619925,2.589593,396.520950,2.583876,396.323100,2.483000,396.139075,2.368167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,06:30:00,397.758450,2.791257,397.514825,2.828650,397.376150,2.957498,397.074775,2.683482,397.037350,2.658371,396.988550,2.650311,396.903550,2.646646,396.898350,2.611272,396.875925,2.614163,396.809575,2.596276,396.737900,2.569383,396.593833,2.543249,396.551350,2.544356,396.321575,2.440665,396.127975,2.322432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,07:00:00,397.694550,2.741514,397.145475,2.748612,396.917150,2.618054,396.760125,2.591277,396.783900,2.574712,396.763150,2.569686,396.636325,2.565076,396.663700,2.532797,396.651675,2.535697,396.571975,2.523306,396.538450,2.500211,396.450825,2.479063,396.415100,2.480921,396.218250,2.409911,396.040175,2.331409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,07:30:00,397.419450,2.713453,396.871550,2.712320,396.593550,2.595324,396.466300,2.572629,396.445700,2.554326,396.441325,2.549268,396.345675,2.550712,396.378500,2.524206,396.376775,2.528374,396.329550,2.523429,396.290875,2.507736,396.230650,2.498418,396.217800,2.512450,396.087425,2.459822,395.962400,2.416954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,08:00:00,396.874075,2.671596,396.583325,2.689172,396.388450,2.575787,396.317475,2.557880,396.324075,2.542791,396.328825,2.541806,396.254650,2.547478,396.299225,2.523528,396.298475,2.531839,396.284300,2.531933,396.250450,2.516005,396.203900,2.511945,396.231300,2.523464,396.123025,2.484193,396.069875,2.480779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,08:30:00,396.480725,2.676811,396.390725,2.725620,396.178625,2.617599,396.138900,2.605096,396.135025,2.597376,396.150475,2.599881,396.121925,2.603979,396.102100,2.584388,396.088350,2.594409,396.064025,2.595515,396.052125,2.587171,396.033150,2.590718,396.052250,2.598803,395.968450,2.579447,395.925500,2.586549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,09:00:00,396.326775,2.736336,396.265550,2.781427,396.098575,2.667769,396.044600,2.655942,396.027400,2.640858,396.034325,2.643552,396.016325,2.649681,396.017650,2.629073,395.990950,2.632672,395.989125,2.630511,395.979475,2.622101,395.960325,2.621932,396.019800,2.640612,395.946275,2.608141,395.930450,2.609736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,09:30:00,396.517500,2.813626,396.438875,2.860601,396.345100,2.754160,396.302875,2.741101,396.302100,2.731132,396.274925,2.731777,396.266825,2.736663,396.250525,2.716197,396.268150,2.726947,396.271050,2.731172,396.262525,2.724767,396.241875,2.728117,396.295400,2.741028,396.196175,2.715955,396.219325,2.721350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,10:00:00,396.449625,2.875797,396.389875,2.912179,396.284300,2.784387,396.210850,2.761929,396.201775,2.737663,396.174800,2.735868,396.214367,2.743286,396.138625,2.719350,396.155525,2.725871,396.152925,2.722665,396.138375,2.711993,396.105600,2.709518,396.168500,2.732549,396.081725,2.696345,396.083400,2.695612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,10:30:00,396.361475,2.809563,396.256600,2.814711,396.063125,2.673540,395.991825,2.649949,395.995800,2.628345,396.016750,2.626750,395.977650,2.632790,395.991625,2.601731,396.021575,2.594406,396.016525,2.595425,396.035925,2.582673,396.022450,2.570768,396.067650,2.586752,396.043175,2.543670,396.042525,2.526019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,11:00:00,396.246725,2.619923,396.125675,2.659395,396.255450,2.548112,396.268500,2.530648,396.336600,2.505636,396.348300,2.509842,396.282775,2.518504,396.349200,2.493157,396.380075,2.493754,396.363625,2.497107,396.368825,2.493607,396.367525,2.494132,396.368800,2.496948,396.358475,2.469940,396.323800,2.477964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,11:30:00,396.391700,2.581042,396.311350,2.580929,396.286850,2.445000,396.250700,2.424009,396.248025,2.383363,396.241150,2.378942,396.229900,2.392539,396.229500,2.361617,396.229675,2.355789,396.238925,2.358137,396.227100,2.347743,396.193175,2.330730,396.242675,2.360943,396.153900,2.304485,396.118150,2.299746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,12:00:00,396.077925,2.296964,396.010725,2.251028,396.006275,2.133340,395.997475,2.122489,396.050400,2.103446,396.043475,2.097066,396.016900,2.106987,396.022375,2.075082,396.045425,2.068506,396.067450,2.066822,396.027175,2.050520,396.001675,2.045830,396.047775,2.070436,395.990775,2.030368,395.967825,2.015801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,12:30:00,396.085300,2.155280,395.925000,2.068688,395.875250,1.949241,395.808400,1.921024,395.842525,1.890904,395.848375,1.877635,395.797950,1.885265,395.833425,1.858920,395.842900,1.858157,395.860275,1.856559,395.830600,1.848144,395.835775,1.844092,395.855725,1.854456,395.797975,1.819066,395.796100,1.810555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,13:00:00,396.014225,2.090834,395.954200,2.075175,395.873850,1.964489,395.855725,1.953059,395.888800,1.932677,395.894375,1.932752,395.834250,1.941317,395.863600,1.912183,395.915267,1.905301,395.879350,1.906591,395.881250,1.900372,395.883975,1.898919,395.905400,1.911375,395.854350,1.886666,395.845600,1.886214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,13:30:00,396.123425,2.199251,395.882950,2.111827,395.805200,2.003635,395.787225,1.974961,395.809450,1.959736,395.818150,1.956488,395.763725,1.965936,395.790875,1.939829,395.814525,1.943166,395.810150,1.940336,395.806875,1.931610,395.794925,1.928454,395.840200,1.941643,395.784525,1.911772,395.780375,1.907772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,14:00:00,395.825800,2.033763,395.744000,1.993464,395.691050,1.891755,395.647575,1.868904,395.676425,1.854347,395.679625,1.856395,395.661625,1.865151,395.682275,1.840014,395.686550,1.832131,395.665900,1.831224,395.691550,1.822504,395.678000,1.823411,395.733725,1.843063,395.661250,1.804777,395.625750,1.789007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,14:30:00,395.815100,1.969188,395.721525,1.945588,395.658250,1.859484,395.639175,1.846597,395.653350,1.830628,395.674775,1.832315,395.620950,1.842100,395.639650,1.820111,395.675525,1.825273,395.690125,1.828351,395.680250,1.824872,395.686375,1.824513,395.720725,1.829155,395.663050,1.818099,395.648950,1.823434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,15:00:00,395.796075,2.060957,395.754675,2.072440,395.760625,1.985027,395.750450,1.977586,395.803525,1.963273,395.820325,1.967206,395.778650,1.974957,395.798075,1.956724,395.828200,1.962355,395.823150,1.964764,395.832875,1.959332,395.815325,1.959435,395.844950,1.963125,395.809925,1.946418,395.807300,1.948849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,15:30:00,395.994650,2.214820,395.903150,2.183505,395.832675,2.082776,395.802800,2.064194,395.859675,2.046555,395.873600,2.045860,395.807100,2.050847,395.848725,2.028929,395.878450,2.033783,395.884750,2.034787,395.898950,2.024453,395.881150,2.026766,395.908050,2.034965,395.871600,2.019516,395.875150,2.027803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,16:00:00,396.115375,2.381284,395.953075,2.340457,395.890150,2.243333,395.867300,2.225682,395.870925,2.206482,395.883700,2.204958,395.819200,2.209831,395.853125,2.189009,395.897525,2.196866,395.890825,2.196133,395.896500,2.186273,395.888725,2.187243,395.920625,2.191851,395.865100,2.170978,395.860525,2.170957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,16:30:00,396.276100,2.463132,396.045250,2.411758,395.942125,2.297168,395.869225,2.268734,395.887450,2.245991,395.875800,2.247558,395.817925,2.253934,395.865225,2.232384,395.870075,2.237938,395.890675,2.236523,395.870175,2.224797,395.883975,2.223511,395.903575,2.234917,395.873875,2.207570,395.862450,2.208178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,17:00:00,396.168300,2.448902,396.017500,2.418221,395.933200,2.312086,395.882875,2.295004,395.926075,2.276236,395.921167,2.274430,395.866800,2.280935,395.911650,2.259684,395.929550,2.264265,395.924875,2.262005,395.923425,2.251265,395.919250,2.250425,395.944950,2.258983,395.893475,2.234483,395.898925,2.237286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,17:30:00,396.492375,2.542752,396.167275,2.471097,396.014100,2.345193,395.929300,2.317037,395.938600,2.295270,395.956000,2.294278,395.893575,2.303520,395.935625,2.280494,395.971575,2.282120,395.958775,2.276316,395.944250,2.265210,395.936125,2.261671,395.968650,2.269903,395.921550,2.236660,395.895150,2.232139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,18:00:00,396.798900,2.554266,396.199575,2.438831,396.015875,2.312814,395.919700,2.283049,395.951300,2.266875,395.959425,2.268346,395.893700,2.276594,395.921150,2.255705,395.941367,2.257665,395.934100,2.257353,395.928125,2.246302,395.914725,2.239372,395.946000,2.246416,395.907175,2.215377,395.905350,2.214359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,18:30:00,396.885825,2.585786,396.296925,2.462994,396.110150,2.347250,396.015375,2.333794,396.039375,2.320926,396.025575,2.323969,395.965750,2.331706,395.984700,2.314431,396.001500,2.321049,395.990425,2.320739,395.984000,2.310255,395.951375,2.305986,395.955625,2.307777,395.888050,2.275949,395.862150,2.269331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,19:00:00,398.687625,2.730199,396.816250,2.548286,396.364900,2.402519,396.105475,2.374080,396.091250,2.356900,396.080200,2.358370,395.980950,2.365692,396.038400,2.346119,396.047625,2.348085,396.011375,2.342925,396.002350,2.327682,395.948850,2.313297,395.974100,2.315648,395.875600,2.274978,395.886025,2.266482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,19:30:00,397.828775,2.623167,396.753275,2.526928,396.343350,2.389294,396.201275,2.376978,396.233475,2.366377,396.215375,2.370479,396.115800,2.378306,396.175125,2.357896,396.190600,2.362062,396.151325,2.359395,396.152100,2.347109,396.097550,2.339671,396.116700,2.342302,396.018850,2.312380,395.967800,2.309702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,20:00:00,399.373325,2.739696,397.933250,2.618687,396.808400,2.437119,396.559300,2.412078,396.551150,2.396972,396.509825,2.400771,396.411725,2.409712,396.454800,2.388047,396.425625,2.391693,396.359400,2.388598,396.312175,2.375142,396.196550,2.367447,396.165725,2.372449,396.019225,2.343954,395.960025,2.344916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,20:30:00,399.258950,2.716571,398.080650,2.658639,396.900150,2.464744,396.591700,2.430151,396.613700,2.415478,396.591900,2.419390,396.459000,2.428295,396.478000,2.406246,396.423775,2.409450,396.229425,2.404343,396.122025,2.390316,396.013650,2.385250,395.989475,2.395693,395.881400,2.353317,395.851475,2.337317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,21:00:00,400.542950,2.820180,399.041000,2.730395,397.255200,2.472536,396.754700,2.423747,396.707200,2.406005,396.675275,2.406051,396.536400,2.413466,396.534750,2.393060,396.492425,2.396506,396.378450,2.390269,396.311100,2.371973,396.187425,2.364558,396.205225,2.362453,396.023225,2.328693,395.957200,2.320230,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,21:30:00,400.322975,2.806869,397.459125,2.605015,396.874525,2.492601,396.638875,2.482311,396.612725,2.474514,396.585900,2.478736,396.564175,2.487885,396.486750,2.470766,396.454125,2.477392,396.378050,2.476608,396.315300,2.464336,396.218925,2.459003,396.219300,2.462058,395.990950,2.428861,395.932625,2.414199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,22:00:00,400.457700,2.854963,397.905200,2.700459,397.064433,2.557797,396.809625,2.536225,396.763850,2.527051,396.769900,2.531631,396.713175,2.539960,396.682450,2.523674,396.656775,2.534276,396.612325,2.539966,396.572475,2.535522,396.481975,2.543543,396.478725,2.554448,396.193850,2.555347,396.070175,2.590707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,22:30:00,399.555550,2.811103,397.615650,2.736071,397.184375,2.618199,396.910675,2.604193,396.885850,2.593840,396.836100,2.597984,396.749025,2.605396,396.739075,2.587003,396.730325,2.592744,396.652050,2.592955,396.581200,2.583150,396.497700,2.579583,396.498175,2.588918,396.229400,2.547930,396.071225,2.537386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,23:00:00,398.617750,2.713783,397.487850,2.722175,397.204275,2.615209,396.921050,2.603981,396.905150,2.591776,396.847500,2.594420,396.739550,2.600946,396.725425,2.579443,396.670475,2.581180,396.536675,2.574809,396.477250,2.557644,396.366800,2.546409,396.357250,2.552659,396.163675,2.507423,396.051050,2.492758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,23:30:00,397.507200,2.641879,397.010475,2.693170,396.937300,2.602941,396.831475,2.598735,396.813875,2.589493,396.790675,2.593188,396.682925,2.599918,396.667625,2.580221,396.650125,2.587598,396.532950,2.589294,396.474150,2.582583,396.391625,2.589300,396.409000,2.601895,396.249575,2.593184,396.189850,2.612965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,00:00:00,397.531267,2.650519,397.021025,2.711622,396.993950,2.626598,396.925125,2.625582,396.960300,2.618373,396.894725,2.621937,396.797700,2.628366,396.825300,2.609472,396.792575,2.616718,396.721750,2.620560,396.664550,2.614577,396.582500,2.622989,396.575025,2.638443,396.374925,2.636674,396.285800,2.666646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,00:30:00,398.518900,2.840169,397.275175,2.793877,397.109925,2.680773,396.971125,2.671873,396.978525,2.661525,396.943625,2.666797,396.861725,2.674156,396.817100,2.656047,396.808067,2.669872,396.751400,2.672717,396.694975,2.662236,396.628450,2.668329,396.624800,2.684182,396.400850,2.665097,396.255150,2.671431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,01:00:00,398.461775,2.816129,397.478675,2.806613,397.125700,2.690481,397.018450,2.680983,396.983950,2.666908,396.932075,2.669909,396.870175,2.675317,396.838350,2.652968,396.808450,2.656299,396.751900,2.653957,396.676600,2.640314,396.613250,2.633951,396.590275,2.643873,396.411100,2.605194,396.270200,2.602363,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,01:30:00,397.843350,2.764748,397.272900,2.788118,397.130775,2.682227,397.070550,2.674603,397.042475,2.664424,397.019475,2.667199,396.962925,2.671567,396.917450,2.648230,396.895450,2.651329,396.796925,2.648472,396.731225,2.632391,396.599850,2.625994,396.545950,2.634253,396.231700,2.588945,395.998275,2.563613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,02:00:00,397.867100,2.829879,397.269225,2.822989,397.071350,2.695190,396.974475,2.679505,396.962250,2.664732,396.948525,2.666799,396.909150,2.670573,396.873125,2.646111,396.823575,2.644208,396.769475,2.640522,396.729450,2.625959,396.666050,2.618955,396.634200,2.623517,396.383275,2.578390,396.140875,2.554591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,02:30:00,397.613375,2.796740,397.132275,2.795047,397.023675,2.683238,396.968550,2.672374,396.951025,2.659725,396.931300,2.661561,396.885450,2.664100,396.854825,2.640875,396.852275,2.643022,396.782700,2.639178,396.749400,2.625792,396.725950,2.622381,396.706650,2.629054,396.569625,2.595279,396.449550,2.591211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,03:00:00,397.265175,2.762242,397.112450,2.795074,397.091475,2.697962,397.081000,2.694567,397.079900,2.685373,397.053825,2.687169,396.999650,2.691086,397.001600,2.670511,396.979875,2.674326,396.924025,2.672811,396.893725,2.662641,396.838450,2.663573,396.844575,2.670526,396.702425,2.648800,396.526600,2.654109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,03:30:00,397.388150,2.801993,397.068100,2.839550,397.054725,2.739720,397.019900,2.736832,397.025725,2.728380,396.994000,2.731972,396.938200,2.737148,396.949075,2.716050,396.887775,2.722494,396.837500,2.724749,396.798400,2.716763,396.745975,2.722266,396.734700,2.732767,396.592825,2.718115,396.450800,2.734841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,04:00:00,397.411075,2.890838,397.063925,2.930323,396.979900,2.823660,396.928175,2.816375,396.929375,2.807548,396.889425,2.811499,396.804350,2.816043,396.802625,2.795551,396.798750,2.802591,396.736625,2.804808,396.713425,2.795946,396.668475,2.803300,396.662575,2.813269,396.496150,2.797075,396.386125,2.808051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,04:30:00,397.234275,2.924214,396.935450,2.980992,396.857650,2.879121,396.802650,2.873999,396.797650,2.862591,396.789700,2.869129,396.676075,2.876196,396.677550,2.856533,396.637925,2.862400,396.572350,2.864310,396.518625,2.853730,396.438850,2.858684,396.439175,2.867972,396.257275,2.844542,396.132575,2.849386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,05:00:00,397.583250,2.981564,396.887650,3.018258,396.804150,2.914055,396.763600,2.910366,396.761125,2.899992,396.722075,2.903100,396.591000,2.906717,396.584325,2.884596,396.539200,2.888400,396.498275,2.888786,396.491250,2.878600,396.429400,2.880777,396.444875,2.889915,396.314175,2.862689,396.261050,2.863522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,05:30:00,397.681350,3.013021,397.149725,3.041554,396.989675,2.927568,396.920075,2.919354,396.951550,2.908582,396.922475,2.909352,396.823600,2.911958,396.794475,2.886037,396.749675,2.888161,396.723000,2.887206,396.731225,2.877069,396.682100,2.878912,396.678450,2.890239,396.489450,2.864537,396.383825,2.873102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,06:00:00,397.578775,2.988805,397.235675,3.030692,397.098300,2.920354,397.052100,2.914702,397.090725,2.905838,397.075775,2.907971,396.975000,2.911775,396.983275,2.889708,396.962000,2.893834,396.883750,2.893412,396.864100,2.884095,396.840575,2.888336,396.785625,2.900890,396.601725,2.879144,396.438975,2.889136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,06:30:00,397.164250,2.985526,397.117775,3.048781,396.958650,2.944196,396.931575,2.938816,396.921650,2.932050,396.914275,2.936148,396.854325,2.939523,396.821200,2.917963,396.781275,2.925989,396.739300,2.927663,396.718475,2.918156,396.636825,2.920962,396.670375,2.935757,396.494250,2.909762,396.391300,2.916496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,07:00:00,396.897550,3.021492,396.893675,3.095865,396.774850,2.994206,396.760900,2.990714,396.742675,2.982449,396.742975,2.986887,396.687625,2.990293,396.661975,2.969374,396.655425,2.981065,396.603050,2.985259,396.577525,2.976006,396.523150,2.981148,396.567125,2.995007,396.433350,2.976914,396.356500,2.990825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,07:30:00,396.576200,3.114968,396.493075,3.192960,396.479325,3.088229,396.443075,3.083895,396.452800,3.078187,396.427425,3.083186,396.390625,3.087765,396.405950,3.069878,396.394775,3.083077,396.356575,3.087646,396.345350,3.078463,396.293675,3.083537,396.340700,3.096613,396.201950,3.075398,396.138325,3.085852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,08:00:00,396.281600,3.211458,396.233600,3.287370,396.216575,3.177921,396.194450,3.168029,396.206475,3.160558,396.203925,3.165564,396.152100,3.169883,396.171650,3.151601,396.184625,3.163375,396.139800,3.165945,396.125925,3.154822,396.081700,3.158628,396.145900,3.172298,396.029600,3.144884,395.970975,3.152566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,08:30:00,396.232050,3.297010,396.180700,3.360738,396.114575,3.244374,396.098650,3.235043,396.100050,3.226637,396.095600,3.230780,396.066000,3.234417,396.075000,3.216685,396.070725,3.226409,396.051175,3.227216,396.038550,3.215852,396.014675,3.218598,396.069600,3.231097,395.978425,3.201807,395.963350,3.207689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,09:00:00,396.139575,3.343050,396.055000,3.408126,396.044225,3.291529,396.002150,3.281477,396.033750,3.271198,395.993500,3.273649,395.969275,3.277183,395.994000,3.256616,395.971300,3.262645,395.943800,3.261395,395.950475,3.249509,395.923025,3.250612,395.975900,3.265480,395.887300,3.235670,395.861150,3.239013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,09:30:00,396.027275,3.364571,395.963525,3.425109,395.913525,3.303255,395.876625,3.286683,395.875425,3.275461,395.875175,3.276950,395.834400,3.280743,395.830400,3.262347,395.845650,3.270499,395.854700,3.273605,395.833300,3.262314,395.813300,3.262354,395.887425,3.275677,395.789725,3.247836,395.778925,3.251031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,10:00:00,396.007975,3.415396,395.943850,3.461301,395.816175,3.327588,395.779250,3.305746,395.801225,3.292738,395.789900,3.296703,395.768350,3.302460,395.775575,3.280980,395.768950,3.287468,395.754375,3.286097,395.761500,3.274412,395.725700,3.273225,395.807050,3.291344,395.720325,3.256886,395.698575,3.260133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,10:30:00,395.803250,3.406903,395.762800,3.447819,395.667575,3.319147,395.662950,3.299700,395.684000,3.284276,395.687650,3.286747,395.644400,3.292522,395.676650,3.268812,395.687875,3.276949,395.704450,3.276687,395.684525,3.263192,395.676325,3.264816,395.725350,3.282493,395.683350,3.249207,395.627850,3.251251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,11:00:00,395.694150,3.417269,395.626325,3.454446,395.619650,3.318982,395.633050,3.302235,395.672625,3.288139,395.680625,3.292696,395.636125,3.296721,395.678600,3.273526,395.671575,3.279732,395.689600,3.277461,395.710475,3.264637,395.691050,3.264372,395.729625,3.279706,395.707075,3.243884,395.695700,3.243488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,11:30:00,395.788275,3.439188,395.663600,3.446694,395.745400,3.311461,395.749000,3.291743,395.796750,3.274072,395.792900,3.273182,395.760950,3.276833,395.808175,3.253073,395.803225,3.261044,395.813900,3.258018,395.828425,3.244636,395.818875,3.243142,395.879550,3.256262,395.801975,3.223836,395.783325,3.226544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,12:00:00,395.831425,3.452016,395.705900,3.465811,395.775175,3.338779,395.776800,3.320267,395.798700,3.308609,395.814825,3.307637,395.765750,3.310327,395.797625,3.284106,395.800200,3.288035,395.808300,3.285526,395.800025,3.271538,395.787725,3.273238,395.850875,3.285147,395.792500,3.254716,395.769600,3.258191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,12:30:00,395.876650,3.503632,395.772175,3.501994,395.739725,3.349362,395.709925,3.329229,395.743950,3.315058,395.768550,3.320216,395.738450,3.324719,395.760450,3.304456,395.762125,3.312544,395.755425,3.312600,395.766700,3.298939,395.736025,3.297507,395.815675,3.310837,395.715050,3.277790,395.715500,3.277357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,13:00:00,395.922775,3.526765,395.799250,3.508462,395.652500,3.358384,395.649275,3.341264,395.622875,3.324908,395.640800,3.329245,395.615725,3.332688,395.604050,3.309686,395.610850,3.313891,395.625925,3.310235,395.611575,3.293362,395.613025,3.291514,395.680367,3.307026,395.568150,3.270500,395.568400,3.273288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,13:30:00,395.923450,3.501725,395.823750,3.504603,395.603375,3.362017,395.577200,3.339966,395.576425,3.325298,395.590300,3.328476,395.574125,3.331331,395.581500,3.308585,395.587725,3.315010,395.613700,3.308919,395.608250,3.292564,395.596025,3.292648,395.631875,3.306701,395.602875,3.273818,395.599900,3.277473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,14:00:00,395.911225,3.520522,395.800950,3.527352,395.607475,3.380653,395.606700,3.361507,395.599250,3.348593,395.614675,3.350991,395.585575,3.354218,395.622700,3.334055,395.638750,3.341549,395.630750,3.341091,395.641975,3.328020,395.626575,3.329835,395.668250,3.340471,395.643300,3.309908,395.646275,3.315117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,14:30:00,395.761525,3.492947,395.736250,3.528675,395.614675,3.396519,395.606550,3.386705,395.642800,3.373921,395.634175,3.377843,395.623100,3.381446,395.641675,3.359458,395.652725,3.367258,395.661500,3.364695,395.649050,3.349718,395.659950,3.347061,395.690425,3.361309,395.658825,3.324690,395.652400,3.324707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,15:00:00,395.739050,3.509045,395.682900,3.535618,395.598025,3.406705,395.592825,3.394230,395.636150,3.382698,395.634025,3.385001,395.615425,3.389397,395.630050,3.368460,395.650100,3.374600,395.663700,3.375066,395.651400,3.364643,395.670550,3.363958,395.688125,3.375256,395.677775,3.350384,395.649175,3.357906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,15:30:00,395.817150,3.556294,395.755475,3.588096,395.666750,3.461115,395.669025,3.449157,395.693100,3.437242,395.688400,3.440109,395.656450,3.445625,395.694800,3.425468,395.699000,3.436343,395.683825,3.437937,395.700975,3.428125,395.702450,3.429832,395.726625,3.443411,395.703525,3.413041,395.686625,3.417122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,16:00:00,395.817675,3.582228,395.794300,3.626248,395.754075,3.513317,395.753275,3.504826,395.792625,3.494434,395.779050,3.498470,395.740550,3.501673,395.775900,3.482971,395.791175,3.492103,395.789200,3.491779,395.785125,3.478293,395.784425,3.479800,395.815775,3.490955,395.787950,3.462370,395.775250,3.467762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,16:30:00,396.041925,3.689323,395.879725,3.701361,395.772625,3.560972,395.769525,3.547347,395.779500,3.536907,395.784125,3.540115,395.761175,3.544222,395.772725,3.525005,395.810375,3.533827,395.782325,3.531219,395.793150,3.518418,395.787575,3.518251,395.820075,3.530521,395.781725,3.499318,395.778425,3.505542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,17:00:00,396.121550,3.743291,395.937333,3.748257,395.761400,3.603095,395.723175,3.585901,395.763050,3.577433,395.749400,3.583061,395.729325,3.586628,395.747875,3.568237,395.751775,3.578663,395.750350,3.578787,395.762975,3.567519,395.758800,3.569465,395.770825,3.579552,395.741800,3.550306,395.710075,3.556080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,17:30:00,395.953050,3.746363,395.881250,3.788037,395.732425,3.661778,395.720575,3.653771,395.775000,3.646138,395.778975,3.652181,395.717900,3.655145,395.737950,3.635806,395.776175,3.646422,395.764325,3.647689,395.736675,3.634309,395.732800,3.636676,395.778225,3.648886,395.728550,3.616324,395.717775,3.622632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,18:00:00,396.110200,3.821530,395.952275,3.841443,395.850475,3.712506,395.798725,3.700932,395.808050,3.691266,395.827625,3.696909,395.762850,3.699612,395.781750,3.678670,395.825575,3.688630,395.813475,3.689587,395.787675,3.676136,395.772800,3.677989,395.797150,3.689491,395.704375,3.655221,395.727000,3.659015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,18:30:00,396.199300,3.852860,396.055000,3.890696,395.961425,3.760546,395.893075,3.749169,395.924350,3.740670,395.945625,3.746902,395.870925,3.748891,395.900550,3.730429,395.909975,3.741168,395.908225,3.741500,395.866850,3.727967,395.849875,3.729439,395.893450,3.740900,395.778700,3.704234,395.785175,3.709002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,19:00:00,396.478200,3.937218,396.234550,3.960590,396.070300,3.823098,396.028100,3.807792,396.020575,3.800161,396.036625,3.807238,395.947300,3.810302,395.963425,3.799224,395.998425,3.819065,395.974525,3.824094,395.946325,3.817220,395.940675,3.830244,395.959200,3.848777,395.879050,3.824462,395.876600,3.850335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,19:30:00,396.350075,4.312678,396.072225,4.412334,396.004400,4.295262,395.915550,4.293845,395.926850,4.314440,395.927775,4.337343,395.843175,4.339221,395.859850,4.371798,395.866125,4.408669,395.832775,4.443857,395.788550,4.454170,395.758350,4.513379,395.792075,4.426534,395.704200,4.495803,395.654925,4.547079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,20:00:00,396.193750,5.158161,395.952775,5.336183,395.795325,5.210313,395.713875,5.195737,395.702825,5.202292,395.693925,5.194383,395.619850,5.173421,395.645800,5.164483,395.613250,5.154500,395.594575,5.144788,395.557150,5.106104,395.532850,5.090630,395.537200,5.105546,395.435825,4.968210,395.432575,4.894569,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
02/04/2014,20:30:00,396.294250,5.311470,396.019225,5.448637,395.897725,5.263299,395.820950,5.229554,395.790925,5.198139,395.776375,5.186945,395.736575,5.169503,395.732700,5.112276,395.680833,5.099222,395.658975,5.069656,395.598875,5.020237,395.594750,4.976683,395.603500,5.020902,395.537575,4.880845,395.518725,4.828098,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
02/04/2014,21:00:00,396.410375,5.013478,395.979450,5.059123,395.811950,4.811790,395.727600,4.758289,395.742350,4.700450,395.743125,4.688195,395.647775,4.664752,395.681250,4.591924,395.661525,4.566154,395.643325,4.526166,395.625550,4.487380,395.588350,4.431264,395.612900,4.483545,395.523550,4.330767,395.466875,4.261875,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,21:30:00,396.383175,4.657471,395.940425,4.615251,395.841475,4.385224,395.749400,4.330802,395.728225,4.279681,395.707850,4.256835,395.625550,4.237599,395.632200,4.182562,395.607800,4.152223,395.593500,4.116326,395.544450,4.076125,395.511575,4.040643,395.544700,4.068041,395.496475,3.952461,395.526700,3.898223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,22:00:00,396.700500,4.370793,396.024375,4.249798,395.822475,4.008941,395.754625,3.955763,395.774450,3.899961,395.775875,3.884603,395.679900,3.870325,395.724875,3.815617,395.739275,3.794239,395.702775,3.767764,395.680675,3.720988,395.666275,3.685150,395.667325,3.704011,395.623775,3.595990,395.579125,3.547436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,22:30:00,396.234700,3.850389,395.895850,3.777699,395.902475,3.578981,395.831850,3.534750,395.805625,3.482635,395.778150,3.465534,395.718825,3.462978,395.693975,3.411570,395.695150,3.394978,395.651650,3.374880,395.591925,3.333829,395.555750,3.309549,395.598450,3.326432,395.433050,3.226031,395.434150,3.184120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,23:00:00,396.288900,3.471703,396.019550,3.433482,395.783650,3.231543,395.677250,3.191240,395.646725,3.148760,395.629150,3.142136,395.568550,3.143419,395.578550,3.096864,395.591075,3.075527,395.549200,3.061530,395.553850,3.038309,395.512400,3.015231,395.537425,3.034949,395.469050,2.952080,395.474700,2.918426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/04/2014,23:30:00,395.992875,3.113328,395.774975,3.093142,395.784850,2.925747,395.747625,2.892490,395.790975,2.865732,395.769500,2.859506,395.676875,2.863784,395.696700,2.833564,395.684625,2.828318,395.666425,2.820256,395.661725,2.805717,395.627000,2.802395,395.679150,2.814187,395.537400,2.773004,395.504325,2.759429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,00:00:00,396.172850,3.046773,395.969400,3.037534,395.874100,2.893837,395.815475,2.859617,395.861825,2.837976,395.821725,2.834070,395.733075,2.835322,395.768850,2.807923,395.750450,2.810189,395.731850,2.805772,395.704100,2.793395,395.686475,2.790361,395.701200,2.799736,395.632275,2.764912,395.603775,2.761119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,00:30:00,396.044550,2.981719,395.947250,3.006624,395.770175,2.878243,395.706400,2.853564,395.738200,2.832272,395.735650,2.829889,395.634850,2.831342,395.679075,2.806376,395.637967,2.807344,395.632033,2.805619,395.642650,2.794988,395.619300,2.793965,395.615975,2.801848,395.604550,2.768107,395.555725,2.764269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,01:00:00,396.034675,2.943978,395.972525,2.981890,395.775375,2.862816,395.706100,2.839193,395.708300,2.818243,395.692275,2.816649,395.596200,2.821881,395.637600,2.796877,395.613300,2.798950,395.610650,2.798803,395.585275,2.787919,395.551475,2.788469,395.589675,2.798253,395.535725,2.766961,395.499900,2.762898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,01:30:00,396.324525,2.946000,396.177025,2.981945,395.931425,2.850728,395.749650,2.818520,395.739075,2.795851,395.696075,2.794320,395.601475,2.800598,395.640050,2.776335,395.639050,2.779459,395.582225,2.780039,395.581150,2.769641,395.564525,2.769190,395.579450,2.780762,395.497875,2.748723,395.457175,2.746398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,02:00:00,396.139975,2.901532,396.080250,2.952272,395.884150,2.831980,395.775450,2.816245,395.788525,2.801420,395.756925,2.802021,395.668225,2.806200,395.670275,2.785599,395.684850,2.792222,395.679533,2.795300,395.645025,2.786707,395.620400,2.790615,395.669200,2.800362,395.536150,2.776824,395.498067,2.780624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,02:30:00,396.167175,2.917129,396.140350,2.972225,395.967075,2.848762,395.899450,2.833348,395.904525,2.818454,395.879000,2.820174,395.804525,2.825692,395.791175,2.807336,395.809225,2.810727,395.786625,2.813667,395.766900,2.804374,395.729500,2.807860,395.780650,2.816529,395.680300,2.790780,395.641025,2.791003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,03:00:00,396.236250,2.919875,396.163075,2.971027,396.014450,2.862665,395.961625,2.852436,395.981450,2.840465,395.951700,2.841431,395.870350,2.845992,395.871650,2.826833,395.852825,2.833163,395.832225,2.836959,395.820225,2.828770,395.794400,2.834492,395.808150,2.843573,395.720875,2.823758,395.709200,2.828195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,03:30:00,396.466075,2.952442,396.304125,3.002668,396.134500,2.884143,396.016650,2.865993,396.004875,2.849394,395.962025,2.851093,395.896275,2.854749,395.871200,2.834528,395.888275,2.841285,395.849850,2.843249,395.857825,2.835390,395.811650,2.838099,395.866725,2.850282,395.752850,2.822176,395.726475,2.820541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,04:00:00,396.333575,2.932754,396.217550,3.003220,396.098850,2.885196,396.038675,2.868948,396.030650,2.853218,395.982725,2.853820,395.935925,2.859431,395.917950,2.841432,395.910675,2.847822,395.890625,2.851311,395.895675,2.843743,395.848950,2.848548,395.905575,2.859385,395.801325,2.835724,395.801433,2.839101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,04:30:00,396.331925,2.964163,396.161825,3.019057,396.120050,2.901089,396.052475,2.879614,396.041250,2.862774,395.998425,2.864025,395.953175,2.870122,395.947700,2.848777,395.935575,2.855284,395.911375,2.858649,395.916300,2.849048,395.882025,2.851944,395.935650,2.864809,395.850875,2.835005,395.828875,2.832732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,05:00:00,396.221025,2.921632,396.100525,2.981792,396.078775,2.872426,396.037450,2.859402,396.029650,2.843619,396.010600,2.845956,395.975625,2.852339,395.976100,2.831593,395.979475,2.837295,395.935975,2.839785,395.931800,2.830508,395.910550,2.833705,395.954275,2.842950,395.883675,2.814352,395.867175,2.811449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,05:30:00,396.198775,2.894235,396.105400,2.964247,396.091625,2.864279,396.038975,2.853977,396.064175,2.841948,396.037875,2.842529,395.984400,2.847564,395.985075,2.827492,395.964425,2.835265,395.958000,2.837768,395.966150,2.828387,395.920275,2.830463,395.955300,2.842894,395.872250,2.810973,395.839425,2.807337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,06:00:00,396.225925,2.907453,396.118825,2.977265,396.058150,2.861239,396.010850,2.848844,396.025800,2.836914,396.021825,2.838189,395.976850,2.842230,395.972925,2.817807,395.952150,2.826588,395.944900,2.826854,395.934825,2.815236,395.921525,2.815347,395.935050,2.831978,395.891350,2.791949,395.850575,2.782268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,06:30:00,396.114325,2.858182,396.057050,2.930411,396.014350,2.815194,396.003333,2.804923,396.013650,2.792142,395.998325,2.793991,395.961275,2.799197,395.993325,2.774662,395.976350,2.779834,395.951625,2.777116,395.954675,2.763728,395.928150,2.759550,395.948350,2.776327,395.899100,2.729361,395.893600,2.715180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,07:00:00,396.158350,2.814298,396.115500,2.883206,396.065200,2.768455,396.017850,2.757442,396.037450,2.743600,396.040325,2.744623,395.996525,2.746635,396.019325,2.717578,396.005050,2.726287,395.994025,2.722213,396.002100,2.708392,395.989050,2.700049,396.005325,2.723513,395.971325,2.678654,395.951975,2.664820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,07:30:00,396.187575,2.778483,396.099650,2.832195,396.062900,2.712639,396.038525,2.698884,396.047525,2.682800,396.059700,2.679247,396.002325,2.683816,396.040000,2.655005,396.020150,2.657997,396.012800,2.651161,396.013200,2.640027,395.995750,2.634094,396.029700,2.653838,395.980350,2.612957,395.934175,2.610067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,08:00:00,396.055775,2.706816,395.946625,2.756281,395.970050,2.646396,395.962275,2.639287,395.979800,2.622229,395.991850,2.624592,395.898425,2.627943,395.951125,2.603394,395.954550,2.606138,395.908900,2.606894,395.907350,2.595144,395.900425,2.596411,395.938925,2.611819,395.872775,2.586268,395.833900,2.591270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,08:30:00,395.907050,2.722069,395.838900,2.773568,395.828725,2.669593,395.789800,2.654555,395.841600,2.639063,395.835700,2.640193,395.772550,2.645785,395.805075,2.623226,395.816175,2.631168,395.780050,2.631940,395.791050,2.622363,395.786300,2.624943,395.804400,2.639794,395.752300,2.617498,395.730950,2.624485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,09:00:00,395.886650,2.773693,395.786200,2.827112,395.747800,2.698705,395.705400,2.680522,395.753675,2.663098,395.724175,2.662928,395.677575,2.668173,395.733950,2.644967,395.714800,2.649774,395.715575,2.651686,395.710950,2.641777,395.697500,2.641866,395.736675,2.660527,395.668950,2.629473,395.670650,2.633969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,09:30:00,395.705225,2.764720,395.632200,2.816701,395.635000,2.708401,395.604325,2.695422,395.616975,2.682037,395.624225,2.681909,395.567775,2.687763,395.608825,2.664549,395.624275,2.668857,395.587300,2.669041,395.601650,2.660365,395.583525,2.657529,395.619850,2.679436,395.564400,2.650390,395.546225,2.651942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,10:00:00,395.591425,2.735465,395.475375,2.767578,395.519350,2.639479,395.481250,2.623556,395.525075,2.595573,395.507625,2.591159,395.450675,2.598111,395.490100,2.568526,395.518650,2.566227,395.485725,2.564309,395.485725,2.552351,395.516250,2.545658,395.534500,2.572429,395.473425,2.530812,395.458800,2.524721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,10:30:00,395.601500,2.633960,395.518050,2.641861,395.545225,2.519943,395.500675,2.510575,395.550125,2.493644,395.539725,2.489681,395.491625,2.498660,395.518900,2.473899,395.526375,2.475667,395.513825,2.478833,395.521450,2.470423,395.511900,2.470211,395.557425,2.484841,395.495700,2.456894,395.480250,2.452936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,11:00:00,395.644275,2.579678,395.595650,2.593614,395.514200,2.490066,395.487875,2.480650,395.486900,2.463564,395.463150,2.463942,395.499433,2.471865,395.432575,2.447592,395.452150,2.449656,395.451800,2.448851,395.425875,2.438553,395.426325,2.434811,395.480250,2.448323,395.393975,2.419344,395.374725,2.418233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,11:30:00,395.484100,2.472066,395.458475,2.496288,395.379550,2.391690,395.329525,2.374119,395.366075,2.346746,395.359650,2.339547,395.332975,2.348831,395.354750,2.317480,395.350225,2.309013,395.348325,2.305667,395.365400,2.294131,395.350325,2.288021,395.411100,2.311574,395.335900,2.277022,395.337550,2.275429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,12:00:00,395.463550,2.351207,395.416375,2.356275,395.332425,2.247019,395.317925,2.233230,395.352975,2.212594,395.351200,2.214068,395.290325,2.218214,395.311650,2.186722,395.340025,2.183597,395.334925,2.183008,395.343325,2.173963,395.332600,2.173453,395.364300,2.185419,395.296325,2.161475,395.271450,2.167986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,12:30:00,395.455150,2.427860,395.398925,2.415999,395.360775,2.323771,395.345325,2.314940,395.380225,2.302456,395.385075,2.308710,395.324175,2.315861,395.377725,2.298189,395.406600,2.304548,395.393400,2.306778,395.404675,2.297776,395.389250,2.302693,395.456100,2.310738,395.404650,2.289430,395.400975,2.294017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,13:00:00,395.493825,2.513041,395.446025,2.500698,395.424900,2.385278,395.426625,2.363590,395.454775,2.349028,395.451500,2.349445,395.412550,2.355831,395.443750,2.332464,395.461325,2.335653,395.450075,2.334747,395.468375,2.326574,395.443575,2.326171,395.509275,2.338952,395.443975,2.311044,395.418050,2.310856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,13:30:00,395.577075,2.483526,395.519575,2.488282,395.457675,2.373311,395.413625,2.348988,395.415475,2.323742,395.414900,2.322254,395.376550,2.327556,395.377900,2.295276,395.389000,2.291865,395.383375,2.288075,395.392900,2.276220,395.379750,2.271229,395.439150,2.289989,395.373850,2.258445,395.369300,2.257631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,14:00:00,395.564375,2.389871,395.468500,2.355492,395.375400,2.234230,395.343825,2.216266,395.390525,2.190220,395.411525,2.190567,395.345525,2.199526,395.383550,2.173466,395.433575,2.166613,395.444100,2.159189,395.450000,2.146924,395.449050,2.136030,395.482025,2.159397,395.444325,2.120310,395.438675,2.112511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,14:30:00,395.495000,2.208432,395.460000,2.191901,395.422800,2.099433,395.400900,2.089649,395.465125,2.074158,395.474675,2.073872,395.410450,2.082521,395.441175,2.055218,395.492125,2.050067,395.483100,2.043068,395.496550,2.031939,395.466300,2.025478,395.518800,2.035861,395.460525,1.997952,395.466500,1.981117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,15:00:00,395.603425,2.217320,395.502075,2.171656,395.456350,2.053779,395.435550,2.031405,395.462775,2.006154,395.446575,2.000337,395.422250,2.005493,395.457825,1.976277,395.480075,1.973758,395.465350,1.968193,395.457175,1.957775,395.446950,1.949554,395.498100,1.963744,395.454475,1.928861,395.448800,1.918592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,15:30:00,395.580550,2.132471,395.502675,2.064879,395.466275,1.952516,395.411700,1.934015,395.440875,1.911114,395.450725,1.906312,395.380450,1.910342,395.429600,1.882088,395.433775,1.878308,395.453050,1.869638,395.454525,1.858672,395.429500,1.851464,395.476575,1.858514,395.441925,1.829403,395.443100,1.824735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,16:00:00,395.550025,2.099679,395.477800,2.081970,395.445850,1.977749,395.403175,1.961607,395.444425,1.946864,395.445025,1.944966,395.391000,1.950781,395.404300,1.923213,395.436050,1.924946,395.424075,1.924538,395.433900,1.918140,395.427325,1.918240,395.471533,1.921273,395.413050,1.903575,395.417825,1.907777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,16:30:00,395.595350,2.151883,395.531050,2.133807,395.502325,2.045489,395.440050,2.034235,395.460175,2.021216,395.488575,2.021778,395.420875,2.027274,395.444375,2.005689,395.452700,2.012631,395.436625,2.012547,395.454325,2.003094,395.446225,2.001242,395.472350,2.001831,395.417350,1.979626,395.419750,1.979219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,17:00:00,395.614100,2.266817,395.533100,2.238201,395.485600,2.137628,395.462200,2.121387,395.508275,2.105127,395.479225,2.105282,395.423125,2.111790,395.456025,2.090018,395.480850,2.093540,395.490125,2.092086,395.467925,2.080463,395.441675,2.075330,395.490600,2.080597,395.431125,2.049625,395.414900,2.047414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,17:30:00,395.985975,2.438954,395.557025,2.320298,395.564800,2.198310,395.506625,2.175961,395.547350,2.157930,395.533100,2.156232,395.459400,2.160048,395.505000,2.140885,395.528900,2.144830,395.503950,2.141633,395.497900,2.130925,395.488075,2.127779,395.529925,2.130472,395.480950,2.108185,395.457975,2.108775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,18:00:00,396.351725,2.473154,395.722775,2.374109,395.599275,2.252101,395.496775,2.232696,395.509775,2.216971,395.510200,2.214353,395.415750,2.222951,395.493175,2.201446,395.499875,2.204858,395.502675,2.201589,395.486850,2.188896,395.478875,2.185852,395.524350,2.193623,395.476700,2.164933,395.486350,2.162467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,18:30:00,396.062225,2.443404,395.671400,2.396697,395.559200,2.294182,395.500650,2.282700,395.558050,2.268841,395.535775,2.270712,395.429350,2.276391,395.484450,2.254837,395.497025,2.256581,395.480950,2.251349,395.471050,2.239193,395.453175,2.235206,395.462425,2.239196,395.420950,2.213690,395.401475,2.210235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,19:00:00,396.213975,2.477899,395.847500,2.442996,395.648500,2.338770,395.566675,2.326956,395.587800,2.313893,395.600750,2.317722,395.516475,2.324567,395.533875,2.304969,395.533050,2.308686,395.520575,2.306054,395.491300,2.296578,395.483600,2.294605,395.473725,2.296593,395.430375,2.268288,395.436050,2.260624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,19:30:00,396.297825,2.451944,396.009675,2.445448,395.748475,2.347580,395.678825,2.339530,395.693500,2.326960,395.658525,2.326497,395.622850,2.333909,395.585600,2.308677,395.601625,2.307432,395.568950,2.302437,395.532250,2.288310,395.501250,2.278118,395.528725,2.284900,395.458075,2.240403,395.448000,2.216585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,20:00:00,396.393325,2.421594,396.181325,2.425222,395.903950,2.315313,395.801450,2.299660,395.741550,2.278162,395.734900,2.273633,395.636325,2.278664,395.603550,2.249475,395.624900,2.244187,395.580950,2.235661,395.574775,2.220963,395.527575,2.209887,395.580525,2.217088,395.464050,2.172638,395.451700,2.153296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,20:30:00,397.589525,2.576399,396.522700,2.458601,396.168325,2.309919,395.870350,2.264340,395.837250,2.241428,395.815750,2.241673,395.743625,2.249181,395.728100,2.228035,395.710550,2.229894,395.689900,2.229047,395.684075,2.219307,395.636675,2.216595,395.672175,2.221418,395.547750,2.193356,395.484950,2.186959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,21:00:00,396.829675,2.450630,396.203050,2.392904,396.066300,2.283764,395.987175,2.265985,395.957650,2.250076,395.966300,2.251226,395.912350,2.257712,395.880225,2.232830,395.897500,2.232856,395.841875,2.228486,395.826375,2.215836,395.782750,2.210012,395.806775,2.214815,395.691375,2.181731,395.656025,2.170849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,21:30:00,396.225125,2.365266,396.125775,2.388555,396.073475,2.300336,396.023975,2.290565,396.048450,2.279162,396.014100,2.280587,395.965400,2.285759,395.973950,2.265696,395.944675,2.268114,395.931975,2.266982,395.908725,2.256550,395.874775,2.255722,395.904200,2.260370,395.836050,2.239134,395.809125,2.239260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,22:00:00,396.435275,2.404706,396.290975,2.421725,396.082450,2.326035,396.038275,2.316774,396.038500,2.302179,395.994950,2.302886,395.970150,2.309491,395.969350,2.284720,395.948200,2.284377,395.898650,2.280406,395.908725,2.268069,395.877500,2.262832,395.887700,2.270264,395.850475,2.233994,395.823150,2.222818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,22:30:00,396.628175,2.377158,396.401950,2.394760,396.167700,2.298542,396.124975,2.293826,396.124925,2.280719,396.086200,2.280588,396.020725,2.286289,395.991900,2.262714,395.951850,2.266000,395.913925,2.268596,395.902600,2.263968,395.872450,2.272483,395.901075,2.288035,395.807625,2.291177,395.806850,2.324646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,23:00:00,396.663325,2.428997,396.489925,2.457836,396.326350,2.370738,396.269375,2.364876,396.274900,2.355895,396.256250,2.359910,396.207900,2.366055,396.163925,2.349252,396.180675,2.359301,396.136725,2.364890,396.106150,2.362248,396.085725,2.376440,396.117900,2.393341,396.020650,2.399506,395.990950,2.425307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/04/2014,23:30:00,396.590100,2.461301,396.496525,2.520559,396.445675,2.436475,396.408075,2.434583,396.434275,2.426031,396.400950,2.430535,396.345400,2.438901,396.335575,2.420735,396.318250,2.428500,396.283050,2.432111,396.259625,2.425299,396.213425,2.431416,396.213375,2.443528,396.105425,2.429503,396.074975,2.438286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
04/04/2014,00:00:00,396.767325,2.520369,396.578800,2.565753,396.532975,2.471020,396.422325,2.465433,396.460500,2.454524,396.428250,2.456630,396.363300,2.465391,396.349450,2.446003,396.329050,2.452155,396.312625,2.456027,396.262750,2.448935,396.226275,2.453551,396.241125,2.463919,396.123650,2.444264,396.046050,2.448869,3,3,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
04/04/2014,00:30:00,396.785625,2.529710,396.603950,2.578872,396.566200,2.480131,396.494650,2.476336,396.531100,2.464729,396.504850,2.469742,396.383725,2.477860,396.387775,2.458982,396.365100,2.465854,396.323600,2.469203,396.292250,2.461319,396.243175,2.465191,396.225250,2.475285,396.087775,2.449287,396.050750,2.449435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,01:00:00,396.922125,2.540982,396.583950,2.577053,396.645725,2.482814,396.493725,2.478954,396.539475,2.468258,396.532100,2.471546,396.384650,2.479852,396.409900,2.460296,396.406825,2.466585,396.344625,2.470011,396.306350,2.463179,396.255800,2.465585,396.233800,2.474740,396.125800,2.443079,396.048975,2.435407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,01:30:00,396.871975,2.511018,396.625350,2.575387,396.648600,2.481610,396.551925,2.477553,396.567050,2.464589,396.511225,2.468087,396.398850,2.475799,396.429850,2.457698,396.391150,2.463327,396.326025,2.467114,396.305200,2.460548,396.219150,2.463909,396.200700,2.473615,396.108450,2.445664,396.079325,2.440114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,02:00:00,396.910225,2.500722,396.647175,2.571358,396.628600,2.476428,396.543400,2.473386,396.575825,2.461122,396.508175,2.465981,396.398650,2.475122,396.411275,2.458709,396.352025,2.466505,396.255475,2.472970,396.204450,2.467205,396.149825,2.468922,396.129750,2.477412,396.065825,2.448225,395.998750,2.444129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,02:30:00,396.767875,2.512343,396.506550,2.565734,396.538425,2.472326,396.501075,2.470366,396.530100,2.459551,396.473950,2.463164,396.352450,2.473494,396.378425,2.455311,396.341500,2.461292,396.285100,2.465171,396.223100,2.457230,396.126425,2.459672,396.067100,2.466996,395.943525,2.439111,395.877225,2.434874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,03:00:00,396.961050,2.501204,396.703975,2.556363,396.702900,2.468110,396.588600,2.464409,396.605575,2.452073,396.579375,2.455009,396.455550,2.465386,396.482925,2.448603,396.435425,2.453009,396.331250,2.460404,396.288000,2.454635,396.131450,2.459214,396.013450,2.466669,395.830100,2.439458,395.758525,2.433679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,03:30:00,397.038600,2.491195,396.731975,2.540519,396.717675,2.455401,396.666900,2.457284,396.685975,2.446547,396.623575,2.451635,396.495475,2.462645,396.499250,2.447555,396.459775,2.453658,396.350875,2.464008,396.274250,2.461347,396.137850,2.470418,396.035650,2.480116,395.818300,2.463075,395.713775,2.465656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,04:00:00,397.158275,2.488794,396.762375,2.545979,396.681100,2.451810,396.607325,2.452916,396.635375,2.444277,396.590300,2.450624,396.463975,2.463383,396.479675,2.448787,396.421875,2.457397,396.314950,2.467089,396.245350,2.463996,396.115100,2.473563,396.042225,2.486622,395.797550,2.472786,395.655450,2.462361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,04:30:00,397.079825,2.460775,396.867425,2.538012,396.777775,2.449464,396.714625,2.450808,396.703675,2.441340,396.641825,2.446293,396.543600,2.458455,396.490700,2.443591,396.452975,2.451799,396.341350,2.461516,396.234925,2.458435,396.051150,2.465187,395.948625,2.476957,395.762750,2.454462,395.675350,2.418013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,05:00:00,398.426775,2.494515,397.552500,2.542269,396.954300,2.448586,396.736350,2.450509,396.712725,2.444652,396.672925,2.450208,396.554250,2.460790,396.555400,2.444222,396.494875,2.454724,396.390125,2.461961,396.278775,2.456331,396.082225,2.457008,395.961975,2.467905,395.758975,2.433720,395.627000,2.389196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,05:30:00,397.806950,2.456236,396.924575,2.533315,396.721700,2.456280,396.600050,2.459481,396.598475,2.454146,396.556425,2.459101,396.458400,2.465808,396.428050,2.446990,396.365450,2.459320,396.250950,2.464933,396.152550,2.456510,395.915167,2.446302,395.817575,2.452667,395.596225,2.376705,395.521825,2.315459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,06:00:00,397.460750,2.482256,396.878375,2.566105,396.702575,2.484932,396.600225,2.481730,396.615600,2.475684,396.585750,2.479541,396.483400,2.484698,396.487500,2.463937,396.435700,2.476939,396.365875,2.478782,396.235300,2.469526,396.012450,2.464355,395.847225,2.466156,395.647050,2.406230,395.508725,2.304393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,06:30:00,398.315525,2.588760,397.119850,2.617131,396.756475,2.513357,396.607800,2.502459,396.637675,2.492752,396.615100,2.496679,396.518375,2.501750,396.520950,2.481262,396.514800,2.492385,396.442500,2.492881,396.350925,2.482154,396.183700,2.478547,396.011225,2.478600,395.661100,2.411888,395.462375,2.334050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,07:00:00,400.594775,2.697214,397.677200,2.667986,397.187900,2.551502,396.903800,2.537631,396.796550,2.523099,396.745600,2.525259,396.630250,2.529288,396.621900,2.509916,396.616150,2.518987,396.553825,2.520592,396.510325,2.510847,396.456725,2.511847,396.381950,2.517657,396.060100,2.478022,395.699775,2.432840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,07:30:00,397.465100,2.624227,396.938725,2.682074,396.805750,2.582410,396.737750,2.574500,396.756600,2.570633,396.737050,2.571344,396.668175,2.575686,396.647875,2.551709,396.656100,2.565269,396.626350,2.566587,396.581225,2.556591,396.530350,2.555219,396.520275,2.572295,396.323000,2.537159,396.038400,2.518895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,08:00:00,396.785150,2.659020,396.690200,2.719559,396.570700,2.609972,396.508775,2.599199,396.522150,2.587940,396.531000,2.590004,396.495600,2.574948,396.508100,2.563150,396.498625,2.571486,396.429125,2.565578,396.389800,2.541788,396.405675,2.528460,396.467625,2.576605,396.262550,2.495172,396.121300,2.482440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,08:30:00,396.736875,2.606931,396.495750,2.564907,396.379675,2.564205,396.286775,2.545480,396.314500,2.520568,396.268250,2.517968,396.260375,2.534985,396.277250,2.511446,396.274750,2.510222,396.259200,2.505986,396.279175,2.509902,396.287200,2.508289,396.333425,2.596582,396.282675,2.486515,396.288850,2.501052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,09:00:00,396.859050,2.629175,396.790025,2.589114,396.726225,2.576746,396.695600,2.572881,396.734300,2.554343,396.746950,2.553162,396.714875,2.573010,396.747925,2.552691,396.739575,2.555715,396.738200,2.549264,396.713250,2.551459,396.709000,2.543954,396.619600,2.614665,396.667200,2.512696,396.608450,2.514450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,09:30:00,396.761350,2.624418,396.620175,2.571163,396.535600,2.554898,396.538000,2.550340,396.563550,2.526838,396.525875,2.518511,396.491350,2.536706,396.499825,2.502112,396.478925,2.498600,396.467525,2.491378,396.475250,2.491363,396.463200,2.484304,396.381850,2.560089,396.431375,2.445943,396.345725,2.429815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,10:00:00,396.714125,2.534464,396.592400,2.467755,396.564525,2.452043,396.553300,2.440892,396.532925,2.411144,396.523575,2.404732,396.505975,2.417270,396.477950,2.381943,396.483500,2.382937,396.478725,2.375973,396.466625,2.371461,396.458125,2.367098,396.446300,2.433430,396.449875,2.338253,396.436950,2.340725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,10:30:00,396.464950,2.436447,396.339525,2.370525,396.280775,2.340096,396.229625,2.317567,396.175975,2.269675,396.138425,2.261685,396.134575,2.280742,396.120400,2.248462,396.103150,2.246353,396.091350,2.237631,396.105000,2.237797,396.081300,2.228885,396.033700,2.293444,396.031925,2.191271,395.980850,2.186471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,11:00:00,395.954525,2.276069,395.894325,2.219864,395.854700,2.190269,395.849875,2.177141,395.847325,2.148532,395.872350,2.150346,395.858750,2.168399,395.855425,2.147749,395.860975,2.152263,395.849850,2.144328,395.854900,2.147191,395.847175,2.142479,395.812050,2.224438,395.845500,2.106180,395.844800,2.107429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,11:30:00,396.028375,2.283817,396.035425,2.230782,396.029425,2.213717,396.037850,2.207597,396.050625,2.187104,396.053875,2.189019,396.036875,2.206771,396.027925,2.180310,396.036750,2.181242,396.028875,2.178906,396.039225,2.180832,396.040275,2.173364,395.987975,2.251303,395.996025,2.146543,396.004950,2.157182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,12:00:00,396.255500,2.316088,396.161950,2.258910,396.103175,2.235476,396.047425,2.219455,396.041450,2.205411,396.039075,2.208519,396.049175,2.221442,396.001050,2.194310,395.974375,2.187696,395.968300,2.178390,395.966925,2.181438,395.961925,2.177910,396.000075,2.249287,395.912050,2.142025,395.920150,2.147010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,12:30:00,396.175250,2.364189,395.899225,2.218548,395.839200,2.176507,395.801525,2.149059,395.810000,2.120824,395.806900,2.117260,395.795775,2.132806,395.780625,2.102295,395.775000,2.097566,395.752800,2.083729,395.764125,2.077673,395.744950,2.064782,395.729450,2.137322,395.716450,2.034717,395.739275,2.041025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,3
04/04/2014,13:00:00,395.898000,2.230418,395.835675,2.152633,395.797850,2.141766,395.801750,2.128472,395.801075,2.103686,395.784850,2.101948,395.787350,2.117462,395.772200,2.096690,395.778575,2.097233,395.771450,2.093401,395.780725,2.094623,395.782550,2.091392,395.778925,2.168674,395.744850,2.068471,395.769650,2.082278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,13:30:00,396.052000,2.351611,395.911425,2.218566,395.848675,2.184067,395.862225,2.172411,395.828525,2.148845,395.837825,2.147254,395.833925,2.164801,395.821775,2.144467,395.824525,2.148836,395.826625,2.142123,395.821800,2.140814,395.819500,2.133817,395.881800,2.209970,395.801875,2.112227,395.798150,2.122919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,14:00:00,396.217525,2.377906,396.103800,2.269756,396.028300,2.245239,395.994525,2.227651,395.972850,2.203420,395.966450,2.202999,395.996000,2.217252,395.957950,2.195907,395.962025,2.197284,395.973475,2.193971,395.961750,2.192863,395.947625,2.185975,396.032275,2.257007,395.930400,2.157747,395.949125,2.170280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,14:30:00,396.235750,2.367566,396.056125,2.278642,396.027350,2.263810,396.019125,2.257187,396.029200,2.237000,396.019750,2.236843,396.022875,2.251084,396.011975,2.224533,396.003275,2.219401,395.994725,2.210676,396.012325,2.216389,396.007375,2.214240,396.045300,2.293301,395.983750,2.186237,395.999600,2.197100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,15:00:00,396.118975,2.323818,396.040050,2.266709,396.018875,2.256276,396.019175,2.256590,396.027400,2.241632,396.023275,2.241509,396.032125,2.256893,396.000750,2.233184,396.011475,2.230933,396.010050,2.216739,396.024175,2.214848,396.007250,2.209097,396.028350,2.286657,396.005650,2.186584,396.012250,2.195837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,15:30:00,396.141050,2.360930,396.042250,2.302540,396.033550,2.297490,396.050975,2.298164,396.042150,2.282167,396.047675,2.286288,396.057325,2.302550,396.044375,2.281541,396.050600,2.280829,396.036375,2.277472,396.042575,2.276290,396.032400,2.269856,396.051475,2.344087,396.007225,2.243482,396.024400,2.251934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,16:00:00,396.076125,2.386034,395.986075,2.320197,395.961525,2.309549,395.949600,2.307678,395.951650,2.286582,395.950550,2.285915,395.966900,2.302404,395.943650,2.275462,395.938175,2.275169,395.966275,2.268515,395.950125,2.267561,395.953725,2.259950,395.960325,2.329909,395.951775,2.229822,395.945600,2.241628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,16:30:00,396.217525,2.474908,396.076350,2.376418,396.041050,2.359136,396.024625,2.352757,396.036550,2.336675,396.037800,2.338241,396.041650,2.353473,396.032150,2.335071,396.036200,2.335385,396.043825,2.330283,396.034075,2.332913,396.059675,2.331905,396.090950,2.411344,396.038775,2.308858,396.035350,2.321388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,17:00:00,396.310675,2.529530,396.215625,2.463973,396.188100,2.452324,396.207825,2.451575,396.180725,2.431555,396.192800,2.433680,396.172650,2.447576,396.167075,2.421400,396.155025,2.417873,396.148125,2.408864,396.142825,2.410654,396.159725,2.407429,396.182325,2.489074,396.163925,2.384936,396.156600,2.397709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,17:30:00,396.384700,2.587879,396.293975,2.534199,396.275775,2.533235,396.294575,2.536019,396.305750,2.522890,396.300700,2.524427,396.275775,2.538744,396.280225,2.518903,396.290800,2.515633,396.284750,2.509084,396.283550,2.509612,396.282050,2.505506,396.263100,2.584907,396.280675,2.481563,396.296575,2.493597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,18:00:00,397.038500,2.791049,396.506600,2.627668,396.419825,2.606632,396.394650,2.603051,396.398900,2.584891,396.379850,2.584110,396.340475,2.596958,396.331700,2.572362,396.331025,2.571161,396.305875,2.561391,396.296500,2.561345,396.304950,2.556341,396.289050,2.629111,396.282625,2.522157,396.289625,2.530600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,18:30:00,396.846675,2.682949,396.573200,2.632897,396.471925,2.629874,396.437900,2.631112,396.422825,2.609641,396.402600,2.612064,396.412500,2.626202,396.361575,2.600919,396.352225,2.597210,396.333350,2.590238,396.324175,2.589914,396.327200,2.582566,396.319675,2.655302,396.252175,2.543191,396.271625,2.547109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,19:00:00,398.629000,2.834164,396.579450,2.611244,396.480200,2.617190,396.454775,2.619329,396.445875,2.598313,396.427725,2.597526,396.422000,2.614083,396.384250,2.586809,396.379150,2.583014,396.350775,2.574320,396.350825,2.570384,396.362025,2.554880,396.338400,2.614879,396.314725,2.486407,396.313975,2.470381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,19:30:00,398.144400,2.784178,396.713825,2.599450,396.615675,2.579119,396.581600,2.576098,396.598700,2.551874,396.569225,2.549760,396.552550,2.564824,396.535675,2.532864,396.511550,2.527233,396.496750,2.516480,396.490900,2.512789,396.492725,2.497828,396.450175,2.565840,396.431225,2.438577,396.454825,2.439764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,20:00:00,398.590350,2.754225,396.928250,2.574378,396.741425,2.560814,396.721900,2.561268,396.699675,2.541189,396.684075,2.542225,396.649750,2.558386,396.613550,2.531913,396.569300,2.530142,396.561750,2.525198,396.558500,2.526267,396.539675,2.519340,396.466725,2.593164,396.457150,2.474012,396.444700,2.471528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,20:30:00,399.556950,2.885301,397.134350,2.602939,396.746500,2.587371,396.714450,2.588935,396.693625,2.573038,396.660675,2.576629,396.646200,2.593607,396.613825,2.573208,396.585000,2.574115,396.534575,2.566549,396.512475,2.562734,396.469825,2.549952,396.390900,2.621881,396.370500,2.492697,396.339300,2.488522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,21:00:00,399.949425,2.872308,397.012800,2.640252,396.879500,2.635823,396.856900,2.637491,396.861125,2.620337,396.803450,2.620489,396.736925,2.634644,396.733100,2.607335,396.696475,2.602918,396.664800,2.594285,396.643375,2.590014,396.589050,2.574380,396.475975,2.646313,396.492425,2.526887,396.468200,2.530581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,21:30:00,400.626625,3.009144,397.527275,2.706423,397.146025,2.670396,397.059575,2.663744,397.066325,2.640361,396.986100,2.637019,396.919075,2.649976,396.859900,2.620289,396.784425,2.613812,396.738775,2.603634,396.720100,2.600304,396.659075,2.587210,396.566500,2.658399,396.569650,2.541844,396.490500,2.535851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,22:00:00,398.060700,2.743974,397.439300,2.674167,397.333625,2.672246,397.328025,2.672948,397.286925,2.650803,397.192575,2.647290,397.143075,2.661382,397.078225,2.635725,397.033325,2.630794,396.973375,2.620668,396.952950,2.613758,396.822675,2.595985,396.781975,2.665003,396.606200,2.533566,396.382550,2.512043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,22:30:00,399.333350,2.777038,397.808875,2.670053,397.672850,2.664512,397.612600,2.664159,397.562700,2.641429,397.453025,2.636472,397.336825,2.647132,397.232900,2.617050,397.136925,2.608849,397.039625,2.594688,397.010225,2.591801,396.961425,2.583131,396.981325,2.662138,396.807700,2.536956,396.622075,2.523572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/04/2014,23:00:00,399.679900,2.850668,398.075800,2.706780,397.770400,2.681095,397.664125,2.675923,397.644775,2.656980,397.593200,2.657442,397.524925,2.669208,397.454725,2.644229,397.378425,2.641059,397.325025,2.633216,397.278750,2.631445,397.209350,2.621723,397.223450,2.691842,396.900000,2.569154,396.730400,2.564857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,0,0,0,0
04/04/2014,23:30:00,399.671025,2.875001,398.342525,2.738803,397.904500,2.708549,397.845125,2.705106,397.803650,2.684073,397.730675,2.682302,397.685400,2.696400,397.623225,2.669707,397.533500,2.665583,397.463350,2.656994,397.428075,2.655663,397.365625,2.646419,397.375275,2.715967,397.033425,2.595338,396.930250,2.595458,3,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
05/04/2014,00:00:00,401.906525,3.027747,398.384050,2.762762,397.909100,2.724544,397.821525,2.716267,397.766800,2.691213,397.746875,2.689928,397.703400,2.704801,397.653200,2.677873,397.607925,2.673716,397.555075,2.665130,397.489025,2.663115,397.431700,2.655577,397.439525,2.728682,397.250500,2.617772,397.169000,2.622513,3,3,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
05/04/2014,00:30:00,402.036250,2.978038,398.502100,2.771612,397.896500,2.721828,397.771200,2.710192,397.701100,2.686820,397.679550,2.686549,397.651425,2.702880,397.623950,2.678747,397.581333,2.678866,397.515100,2.672432,397.468600,2.670771,397.399375,2.664577,397.308350,2.739817,397.244825,2.633500,397.146425,2.646604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,01:00:00,401.341150,2.999860,398.397500,2.792206,397.831975,2.741090,397.691100,2.729444,397.634475,2.707885,397.626350,2.709705,397.584000,2.727375,397.536225,2.704605,397.482600,2.705664,397.395625,2.701670,397.356175,2.704534,397.280725,2.704045,397.046025,2.785839,397.122425,2.688352,396.900650,2.713659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,01:30:00,398.717200,2.910784,397.778400,2.813892,397.515875,2.784893,397.385025,2.773115,397.388300,2.753811,397.358625,2.755723,397.291125,2.772047,397.279025,2.751393,397.230925,2.751986,397.163875,2.748486,397.107675,2.751391,397.022550,2.749907,396.879500,2.830267,396.852100,2.735047,396.666325,2.760299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,02:00:00,398.429375,2.925495,397.719975,2.838164,397.518275,2.811850,397.408425,2.798627,397.360400,2.776122,397.341550,2.779556,397.295575,2.796492,397.284400,2.774313,397.229375,2.775176,397.167125,2.771672,397.084825,2.775479,396.974675,2.777234,396.890925,2.861600,396.655825,2.776421,396.522450,2.811187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,02:30:00,398.383550,2.929762,397.701075,2.846003,397.496850,2.823281,397.378750,2.815220,397.351300,2.795100,397.322625,2.797725,397.269675,2.814889,397.239300,2.792792,397.189100,2.794559,397.121000,2.791867,397.059950,2.798029,396.945950,2.803489,397.002675,2.890640,396.726075,2.808620,396.634350,2.849038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,03:00:00,398.478333,2.987045,397.786450,2.899784,397.543450,2.879797,397.432025,2.873185,397.367600,2.857255,397.329725,2.861371,397.332375,2.877817,397.264925,2.859967,397.242100,2.863663,397.181400,2.864186,397.158525,2.870488,397.100250,2.876838,397.126100,2.968653,396.857225,2.895910,396.677125,2.960892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,03:30:00,397.962100,3.033576,397.597250,2.961085,397.510700,2.956229,397.468850,2.956018,397.442000,2.941751,397.428000,2.947913,397.425800,2.964964,397.361350,2.949533,397.316050,2.956026,397.274875,2.960600,397.229900,2.971690,397.155475,2.984778,397.079075,3.082180,396.908350,3.015346,396.681625,3.078346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,04:00:00,398.621350,3.123883,397.845325,3.058770,397.585725,3.051311,397.476475,3.051927,397.420225,3.037949,397.400075,3.044216,397.353550,3.062867,397.297725,3.047599,397.239875,3.055859,397.200225,3.061932,397.153650,3.073917,397.059875,3.087958,396.884525,3.180055,396.822025,3.110146,396.652950,3.155454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,04:30:00,398.315875,3.200634,397.599150,3.138958,397.430900,3.135127,397.323025,3.134224,397.296750,3.121299,397.279100,3.128346,397.217850,3.145219,397.181750,3.131231,397.138900,3.137538,397.073050,3.141474,397.023850,3.150823,396.972725,3.161045,396.789375,3.250980,396.800900,3.160828,396.645450,3.198925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,05:00:00,397.686250,3.275267,397.309025,3.219564,397.192025,3.211813,397.145225,3.212186,397.151975,3.195628,397.111900,3.199292,397.077525,3.217956,397.080800,3.197097,397.028525,3.199274,397.008725,3.196485,396.973825,3.201147,396.909125,3.202194,396.783075,3.287249,396.755000,3.189879,396.581000,3.224366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,05:30:00,397.503525,3.280536,397.353925,3.225123,397.310900,3.220624,397.266225,3.221266,397.304675,3.199296,397.276850,3.204058,397.221700,3.225054,397.218775,3.200781,397.196200,3.200579,397.157750,3.196374,397.131775,3.199775,397.090075,3.198277,396.935050,3.278490,396.907600,3.175770,396.737800,3.194773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,06:00:00,397.808500,3.299474,397.499000,3.244808,397.359850,3.232500,397.313125,3.231039,397.305625,3.214198,397.301275,3.217311,397.242600,3.235561,397.246200,3.210914,397.191200,3.214844,397.137950,3.211818,397.110325,3.217402,397.004200,3.218482,396.848000,3.309053,396.741800,3.205190,396.596850,3.231549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,06:30:00,397.644850,3.336228,397.343150,3.283493,397.227525,3.278939,397.155050,3.277715,397.139600,3.262156,397.109375,3.265129,397.077150,3.281726,397.045500,3.258882,396.987050,3.263477,396.933150,3.260696,396.898200,3.264685,396.822450,3.262728,396.704600,3.349502,396.602050,3.239468,396.441900,3.244965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,07:00:00,397.565425,3.398403,397.180700,3.346885,397.122000,3.342987,397.065675,3.342065,397.061600,3.327190,397.031125,3.332491,397.003400,3.348708,396.981600,3.330105,396.962900,3.334411,396.929175,3.332451,396.884175,3.337434,396.836750,3.338558,396.754850,3.425055,396.665150,3.315449,396.537150,3.328393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,07:30:00,397.108125,3.457656,397.034925,3.431091,396.966175,3.431181,396.960175,3.432715,396.952875,3.417609,396.931525,3.423247,396.932625,3.440231,396.887525,3.417159,396.852600,3.419831,396.821100,3.415692,396.813075,3.418816,396.789800,3.415454,396.690575,3.499157,396.650075,3.382113,396.517525,3.375745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,08:00:00,396.920825,3.542321,396.834375,3.512740,396.795500,3.514403,396.777550,3.517099,396.795475,3.502706,396.780675,3.507691,396.765150,3.524658,396.739275,3.502952,396.717825,3.507609,396.687250,3.506546,396.685950,3.511339,396.652575,3.512240,396.529100,3.602941,396.559975,3.491981,396.496275,3.511775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,08:30:00,396.710075,3.688378,396.589725,3.646640,396.540625,3.646622,396.548450,3.647706,396.533650,3.634194,396.512625,3.642462,396.501650,3.658592,396.513767,3.640726,396.469050,3.646672,396.442275,3.648054,396.397150,3.654470,396.367175,3.658723,396.306325,3.751502,396.299125,3.649438,396.229825,3.684212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,09:00:00,396.427600,3.851417,396.354500,3.802441,396.299650,3.801694,396.326625,3.802410,396.301425,3.786226,396.290000,3.792069,396.285925,3.808781,396.259675,3.783984,396.245150,3.789041,396.197425,3.787370,396.215225,3.791678,396.208225,3.791701,396.163025,3.883926,396.108325,3.778999,396.040200,3.815738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,09:30:00,396.224025,3.914022,396.179075,3.880435,396.157950,3.881972,396.172925,3.884312,396.168200,3.868141,396.163825,3.874389,396.168775,3.890276,396.142425,3.867922,396.142300,3.868751,396.112575,3.866415,396.113525,3.870608,396.100950,3.871474,396.087425,3.957275,396.043375,3.855691,396.000450,3.882399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,10:00:00,396.111175,3.988677,396.104825,3.961253,396.064375,3.964513,396.082550,3.968401,396.084000,3.954665,396.101175,3.961068,396.072250,3.976714,396.092950,3.958281,396.069000,3.961066,396.063850,3.958277,396.077750,3.960453,396.082625,3.958476,396.030600,4.043622,396.045325,3.935563,395.999775,3.956106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,10:30:00,396.079475,4.116980,395.988000,4.060979,395.949600,4.059634,395.965400,4.060111,395.980275,4.040808,395.972550,4.045111,395.977525,4.062721,395.949275,4.038073,395.957925,4.042163,395.943700,4.036212,395.961775,4.037429,395.940725,4.033332,395.897450,4.139882,395.918725,4.007344,395.905900,4.030607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,11:00:00,395.851075,4.598873,395.730225,4.574302,395.659925,4.613519,395.658950,4.606792,395.638100,4.647337,395.666475,4.667505,395.674925,4.658849,395.654775,4.696366,395.652450,4.714317,395.623575,4.731613,395.615150,4.761319,395.567250,4.803547,395.507125,5.285663,395.506533,4.789129,395.500500,4.837328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,11:30:00,395.447750,5.496545,395.359800,5.475496,395.315200,5.488859,395.320625,5.465693,395.337175,5.434106,395.304725,5.427227,395.311075,5.410321,395.236375,5.361751,395.220075,5.348192,395.171800,5.313384,395.178075,5.303915,395.166450,5.290469,395.094425,5.690445,395.110325,5.256841,395.089300,5.255355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,12:00:00,395.159600,5.427175,394.963125,5.379424,394.923600,5.361515,394.951875,5.375488,394.895075,5.324067,394.901575,5.340058,394.893325,5.314325,394.847850,5.276453,394.848875,5.279081,394.809150,5.265556,394.842650,5.256110,394.835600,5.276699,394.892350,5.423490,394.811050,5.213335,394.825950,5.252251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,12:30:00,394.949775,5.199957,394.850225,5.157241,394.848175,5.141465,394.831400,5.163493,394.890175,5.104368,394.878200,5.125573,394.885425,5.113815,394.913125,5.079308,394.908675,5.077935,394.905875,5.080185,394.926550,5.068341,394.958225,5.045406,394.889175,5.121230,394.956600,5.024700,394.946600,5.036041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,13:00:00,395.109500,4.981012,395.030875,4.942964,394.996325,4.923038,395.009250,4.918702,395.014625,4.879590,395.014250,4.895147,395.030200,4.900357,395.020100,4.855851,395.007275,4.852092,395.024575,4.838314,395.039500,4.833730,395.032850,4.815768,395.029750,4.896135,395.032375,4.769658,395.037775,4.779733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,13:30:00,395.169775,4.808619,395.054650,4.761864,395.031775,4.746324,395.050500,4.741821,395.052250,4.710191,395.056325,4.706430,395.055525,4.723471,395.073475,4.684097,395.063300,4.678537,395.083325,4.665086,395.097050,4.665984,395.075550,4.657435,395.065925,4.742899,395.104900,4.622474,395.098025,4.638315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,14:00:00,395.159700,4.776824,395.135750,4.743070,395.106750,4.737278,395.108475,4.736604,395.145975,4.718017,395.138275,4.721305,395.122600,4.738263,395.147900,4.716022,395.149700,4.720624,395.142100,4.715515,395.165525,4.717528,395.175475,4.714124,395.133275,4.803436,395.185525,4.685910,395.180725,4.704841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,14:30:00,395.327075,4.838362,395.298200,4.806024,395.282075,4.807502,395.278450,4.807944,395.279575,4.793504,395.287350,4.800294,395.281700,4.817664,395.304525,4.798866,395.298850,4.804552,395.285500,4.803111,395.314275,4.807530,395.294550,4.808184,395.262225,4.901747,395.326525,4.782763,395.311775,4.807622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,15:00:00,395.429025,4.968252,395.365225,4.935588,395.354425,4.938222,395.349525,4.941964,395.373850,4.926908,395.360300,4.932632,395.345350,4.949311,395.358175,4.926936,395.363925,4.929159,395.365850,4.926014,395.378625,4.927859,395.366400,4.924183,395.338900,5.013523,395.379475,4.897140,395.392225,4.915669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,15:30:00,395.524725,4.999229,395.470800,4.964353,395.459875,4.963173,395.467150,4.965940,395.475700,4.946844,395.471300,4.951628,395.469050,4.970959,395.501200,4.944698,395.482275,4.944219,395.511725,4.935634,395.527400,4.936476,395.524200,4.932031,395.472475,5.014456,395.529150,4.897318,395.539925,4.916161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,16:00:00,395.696525,4.957754,395.652050,4.927270,395.656750,4.924936,395.650800,4.925807,395.688575,4.903769,395.681650,4.905985,395.679650,4.926319,395.694775,4.897095,395.703625,4.897278,395.701000,4.889534,395.702675,4.890293,395.723650,4.883759,395.679575,4.968469,395.717900,4.851249,395.718750,4.868647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,16:30:00,395.858250,4.941875,395.777575,4.914580,395.765450,4.915243,395.760475,4.916945,395.792500,4.898073,395.767050,4.901498,395.774400,4.920688,395.778475,4.895910,395.771425,4.898579,395.795725,4.893795,395.807925,4.895204,395.809400,4.889977,395.763525,4.976245,395.828525,4.857131,395.813625,4.875276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,17:00:00,395.953825,4.955819,395.841350,4.924889,395.836000,4.928030,395.842025,4.932237,395.866550,4.915026,395.854900,4.921604,395.857550,4.940682,395.863850,4.918465,395.854475,4.920921,395.851850,4.918131,395.848375,4.922358,395.860600,4.921205,395.815525,5.008656,395.871925,4.890955,395.851700,4.911473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,17:30:00,396.200200,5.009825,395.881400,4.986674,395.853725,4.992970,395.851900,4.997510,395.875950,4.980871,395.869000,4.987827,395.840250,5.007931,395.848825,4.988061,395.834900,4.992649,395.843925,4.992062,395.838100,4.997174,395.863250,4.997047,395.822050,5.086002,395.846100,4.967328,395.843400,4.986827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,18:00:00,396.255225,5.045780,395.911125,5.027093,395.878900,5.033820,395.877025,5.039590,395.888275,5.020663,395.876700,5.030031,395.873675,5.053183,395.860050,5.037120,395.858450,5.042896,395.853000,5.043526,395.857675,5.048495,395.867600,5.048811,395.796200,5.136115,395.828100,5.019034,395.836850,5.039045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,18:30:00,396.363700,5.150771,395.894600,5.154602,395.835925,5.182595,395.809400,5.196947,395.814975,5.189778,395.775425,5.208582,395.726400,5.237662,395.691675,5.238802,395.679425,5.247741,395.606767,5.258134,395.639225,5.266594,395.626525,5.272131,395.546675,5.354643,395.611275,5.220073,395.593700,5.208085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,19:00:00,396.632275,5.223118,395.747175,5.287644,395.710850,5.310888,395.690425,5.321406,395.705450,5.306801,395.684550,5.315916,395.675875,5.338613,395.642767,5.322114,395.612850,5.326518,395.612200,5.326275,395.604225,5.329723,395.582650,5.326671,395.532150,5.409472,395.502675,5.283841,395.484250,5.276732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,19:30:00,397.179925,5.297894,396.023575,5.304124,395.898450,5.313999,395.875200,5.320016,395.864575,5.301153,395.822950,5.306503,395.777400,5.327101,395.733300,5.303264,395.689675,5.305370,395.674850,5.299810,395.675525,5.301094,395.652125,5.293053,395.599800,5.370271,395.578600,5.243626,395.563675,5.244609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,20:00:00,398.034700,5.282438,396.234575,5.280875,396.049225,5.286204,396.023100,5.289503,396.020975,5.269777,395.976425,5.273423,395.934350,5.292898,395.882000,5.266054,395.849800,5.267535,395.818125,5.260603,395.817300,5.260877,395.782500,5.253113,395.765225,5.334120,395.729450,5.211263,395.712075,5.223783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,20:30:00,397.500500,5.310574,396.343700,5.276584,396.200000,5.277077,396.160025,5.279126,396.131725,5.260083,396.091675,5.264965,396.049450,5.284532,396.022050,5.260431,395.968850,5.262946,395.947425,5.259249,395.938700,5.262126,395.922375,5.259093,395.908550,5.341105,395.858550,5.221568,395.811425,5.232825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,21:00:00,397.893600,5.282395,396.384425,5.269239,396.277550,5.273479,396.266867,5.277926,396.227775,5.257954,396.177650,5.264100,396.135725,5.284704,396.102525,5.259425,396.087175,5.260010,396.054675,5.253350,396.045275,5.251603,396.028775,5.243539,396.005050,5.322297,395.994225,5.194764,395.973500,5.196201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,21:30:00,397.333600,5.245661,396.502825,5.232571,396.422475,5.237731,396.404425,5.243469,396.397550,5.219716,396.358500,5.224674,396.327300,5.246645,396.259000,5.218974,396.247200,5.217853,396.205050,5.209459,396.208025,5.206047,396.193325,5.190546,396.131100,5.263010,396.177300,5.120732,396.139850,5.115112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,22:00:00,397.460475,5.162723,396.803425,5.166748,396.684850,5.173353,396.609850,5.177320,396.594850,5.155751,396.554600,5.156246,396.510125,5.174558,396.458950,5.140950,396.431400,5.139024,396.373675,5.124747,396.387200,5.121554,396.368975,5.108670,396.288175,5.187235,396.309475,5.058939,396.290950,5.068613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,22:30:00,397.459100,5.183879,396.844075,5.137220,396.727625,5.130296,396.689750,5.129631,396.668025,5.105317,396.645150,5.108581,396.628350,5.129155,396.588600,5.099471,396.558500,5.100854,396.496175,5.093361,396.512775,5.094102,396.484500,5.087622,396.377675,5.170413,396.411000,5.049760,396.361867,5.066404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,23:00:00,397.269425,5.167035,396.854150,5.122657,396.746625,5.115945,396.719425,5.115211,396.704450,5.092843,396.676425,5.096979,396.631950,5.116554,396.611925,5.092059,396.590375,5.093089,396.536975,5.088165,396.544975,5.089872,396.506350,5.086425,396.425400,5.169227,396.459125,5.054934,396.428175,5.073706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/04/2014,23:30:00,397.305400,5.114732,396.898475,5.094712,396.786750,5.101209,396.760725,5.105071,396.748525,5.086307,396.726325,5.091264,396.695950,5.112330,396.663300,5.089967,396.642225,5.092478,396.628350,5.089491,396.648167,5.092402,396.595975,5.091058,396.515775,5.174591,396.543525,5.060207,396.495900,5.079668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,00:00:00,398.057475,5.068665,397.160550,5.063304,396.979625,5.078972,396.888800,5.090217,396.861650,5.073135,396.814550,5.079557,396.799100,5.103144,396.746100,5.084080,396.714175,5.087856,396.646175,5.087753,396.641675,5.093803,396.592000,5.093094,396.488675,5.182753,396.487225,5.070013,396.428800,5.092214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,00:30:00,398.607050,5.101878,397.407275,5.089223,397.076400,5.101158,396.929950,5.107656,396.882225,5.090113,396.844600,5.098041,396.792475,5.119353,396.767650,5.097751,396.718533,5.102868,396.691400,5.100391,396.659525,5.105011,396.591075,5.103565,396.513875,5.189444,396.484400,5.077307,396.393125,5.097716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,01:00:00,399.449225,5.094596,397.594275,5.081778,397.147575,5.088416,397.001025,5.093203,396.976500,5.075181,396.949125,5.082837,396.925375,5.105946,396.867400,5.088117,396.843150,5.092156,396.758950,5.095186,396.728125,5.101984,396.581600,5.103532,396.456925,5.193146,396.321650,5.076730,396.182775,5.088883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,01:30:00,398.605375,5.063441,397.417375,5.071787,397.138375,5.086905,397.080450,5.095967,397.061000,5.079696,397.016875,5.084467,396.995675,5.107377,396.972350,5.085657,396.926175,5.091231,396.845150,5.089494,396.774400,5.096117,396.551875,5.097983,396.396250,5.182788,396.183000,5.065493,396.021300,5.083363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,02:00:00,399.197050,4.910915,397.772525,4.968696,397.527825,5.016792,397.429025,5.044087,397.363575,5.030057,397.286850,5.044960,397.216650,5.076585,397.129050,5.062621,397.037075,5.072303,396.991433,5.077380,396.838600,5.085770,396.645575,5.090330,396.473600,5.182124,396.186525,5.069277,396.110875,5.090504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,02:30:00,400.082200,4.846966,397.681375,4.967880,397.423975,5.034541,397.283775,5.053758,397.231550,5.045119,397.153400,5.053719,397.080475,5.077757,396.980550,5.063057,396.886775,5.076690,396.733600,5.081095,396.642225,5.091273,396.499450,5.094886,396.371600,5.186957,396.159600,5.073837,396.116000,5.099161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,03:00:00,399.326350,4.990749,397.727500,5.050503,397.315175,5.072053,397.233225,5.074193,397.171125,5.060804,397.150600,5.064638,397.103900,5.082723,397.044225,5.063017,396.990275,5.070024,396.890300,5.071732,396.810400,5.081069,396.571350,5.092705,396.379600,5.188887,396.235700,5.079415,396.117725,5.106396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,03:30:00,400.994450,5.072655,398.027225,5.088868,397.403075,5.105891,397.255575,5.110791,397.180850,5.095109,397.118425,5.101192,397.080150,5.120922,397.013050,5.096564,396.952825,5.103779,396.834825,5.101400,396.772625,5.105306,396.665800,5.105034,396.545525,5.190560,396.273500,5.083854,396.082525,5.112439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,04:00:00,400.777050,5.114995,398.287250,5.113854,397.663475,5.122860,397.553625,5.120828,397.568900,5.098228,397.550550,5.097611,397.470500,5.114518,397.382500,5.094155,397.207767,5.089755,397.241700,5.089551,397.142675,5.092625,396.988900,5.099984,396.871775,5.188459,396.719200,5.075078,396.707525,5.093066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,04:30:00,398.730100,5.120844,398.303675,5.070662,398.167775,5.061717,398.133000,5.060000,398.094375,5.033096,398.082975,5.035106,398.056275,5.053513,398.001525,5.038979,397.946500,5.022494,397.909125,5.013748,397.899925,5.013604,397.860800,5.022400,397.825925,5.042899,397.757350,4.940677,397.758725,4.953225,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
06/04/2014,05:00:00,397.623550,4.925948,397.470025,4.899942,397.393800,4.894700,397.353575,4.894048,397.283225,4.870558,397.221475,4.868843,397.251275,4.888100,397.139350,4.866567,397.102750,4.859948,397.061125,4.851747,397.048750,4.850004,397.000225,4.844473,396.939200,4.897454,396.926925,4.786556,396.911900,4.788890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,05:30:00,396.972400,4.761740,396.820450,4.721810,396.717325,4.704485,396.703050,4.703950,396.662300,4.673480,396.648375,4.671436,396.628425,4.694442,396.625000,4.646000,396.610425,4.656311,396.584125,4.642099,396.572850,4.639645,396.546400,4.615065,396.510475,4.737389,396.507200,4.620601,396.465825,4.641494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,06:00:00,396.739825,4.653796,396.634950,4.597681,396.545675,4.580657,396.543225,4.575330,396.566550,4.548297,396.537825,4.549019,396.517775,4.567519,396.518925,4.530587,396.514975,4.534530,396.475600,4.522805,396.506675,4.522386,396.523650,4.513669,396.448550,4.601989,396.497675,4.481114,396.474150,4.504773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,06:30:00,396.721925,4.586838,396.696650,4.549742,396.645925,4.541842,396.632525,4.540435,396.648975,4.518176,396.641325,4.516532,396.622350,4.533139,396.636025,4.504606,396.623075,4.508864,396.631175,4.498890,396.640900,4.497946,396.658500,4.484702,396.575450,4.580538,396.648950,4.462169,396.639150,4.481316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,07:00:00,396.910725,4.530690,396.839000,4.487677,396.787225,4.478078,396.798925,4.472930,396.814575,4.444041,396.810425,4.443789,396.796350,4.462792,396.801225,4.426417,396.815825,4.428166,396.811075,4.420595,396.827475,4.424017,396.811975,4.420855,396.786250,4.499531,396.832875,4.388354,396.817300,4.410449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,07:30:00,397.105325,4.528906,397.050200,4.490686,396.972775,4.483314,397.004850,4.481115,396.995025,4.456073,397.015975,4.453025,397.007275,4.472649,397.013225,4.434600,397.013725,4.431916,397.003050,4.420256,397.042800,4.422138,397.038375,4.407389,397.006700,4.490838,397.022475,4.371312,397.033650,4.384787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,08:00:00,397.326850,4.412300,397.303075,4.374342,397.251825,4.356798,397.270275,4.344553,397.268775,4.310763,397.274075,4.310689,397.263650,4.328078,397.251825,4.295272,397.276600,4.290406,397.295650,4.274668,397.326650,4.271553,397.335500,4.258757,397.323600,4.337886,397.387500,4.212274,397.360825,4.220287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,08:30:00,397.578075,4.500913,397.480375,4.446301,397.408800,4.421583,397.407025,4.393539,397.405375,4.357979,397.395275,4.346419,397.410400,4.357525,397.410575,4.320969,397.408900,4.311862,397.426175,4.293147,397.460850,4.281245,397.487200,4.254954,397.442525,4.321733,397.556275,4.172159,397.555850,4.158669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,09:00:00,397.638900,4.463063,397.550000,4.396328,397.489300,4.351861,397.502425,4.318815,397.502375,4.273125,397.499500,4.260634,397.512775,4.265506,397.568375,4.191789,397.579425,4.176051,397.600675,4.154447,397.661375,4.149145,397.658125,4.127445,397.557025,4.205777,397.696550,4.063870,397.740025,4.050789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
06/04/2014,09:30:00,397.516525,4.243952,397.508975,4.177371,397.493300,4.121149,397.542300,4.088170,397.562750,4.037298,397.557875,4.023251,397.581325,4.040196,397.566600,3.975916,397.582575,3.964594,397.581750,3.922441,397.581400,3.901806,397.570300,3.865323,397.583950,3.926364,397.551950,3.796547,397.539725,3.796320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,10:00:00,397.584300,4.004559,397.497300,3.918779,397.425650,3.855097,397.456950,3.814593,397.444850,3.764435,397.440675,3.751249,397.451925,3.766705,397.445675,3.714988,397.428950,3.713318,397.444025,3.693284,397.475725,3.682776,397.470600,3.663241,397.421850,3.743930,397.436175,3.621137,397.419350,3.630067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,10:30:00,397.387025,3.748116,397.267675,3.659483,397.190650,3.623569,397.240900,3.606821,397.226350,3.570200,397.242650,3.563601,397.253000,3.577703,397.234000,3.535651,397.227150,3.526839,397.205675,3.509268,397.259675,3.506872,397.233700,3.488485,397.207350,3.555166,397.237275,3.448942,397.235625,3.462822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,11:00:00,397.246600,3.609380,397.164825,3.507112,397.119050,3.468671,397.144325,3.454407,397.139125,3.423790,397.137625,3.418496,397.143825,3.437200,397.123275,3.401732,397.132350,3.400120,397.108650,3.387089,397.128800,3.381620,397.096425,3.368640,397.177300,3.449252,397.033775,3.330073,397.070525,3.346023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,11:30:00,397.099175,3.460278,396.940000,3.366798,396.868950,3.323304,396.897100,3.303904,396.857075,3.252428,396.825325,3.237421,396.889375,3.256587,396.857300,3.209128,396.853075,3.203488,396.840250,3.186635,396.871050,3.181398,396.828675,3.164066,396.869875,3.232676,396.823575,3.124696,396.821625,3.134616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,12:00:00,396.741775,3.135294,396.649625,3.048072,396.580050,3.005305,396.601350,2.991886,396.566725,2.953960,396.556350,2.946800,396.593225,2.964855,396.547450,2.925843,396.534550,2.921519,396.524175,2.912778,396.538725,2.908032,396.531300,2.894061,396.590075,2.968463,396.523425,2.860442,396.494733,2.866141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,12:30:00,396.393100,2.944835,396.280400,2.858010,396.260675,2.831611,396.297650,2.823382,396.303875,2.796664,396.296700,2.797533,396.309050,2.816422,396.308025,2.791733,396.314950,2.791733,396.289875,2.785543,396.344800,2.783730,396.330700,2.781099,396.306675,2.868319,396.341850,2.760909,396.336225,2.778119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,13:00:00,396.510275,3.078365,396.371600,3.002208,396.311867,2.981361,396.317850,2.970320,396.295125,2.946846,396.299150,2.951033,396.328625,2.965447,396.296875,2.947769,396.322350,2.951493,396.302225,2.951609,396.340275,2.955770,396.334100,2.958155,396.408550,3.047432,396.350475,2.940965,396.370775,2.963936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,13:30:00,396.535325,3.247801,396.443275,3.153765,396.365300,3.131130,396.365750,3.119074,396.344300,3.089104,396.330225,3.084066,396.354200,3.102480,396.346900,3.070700,396.336775,3.075782,396.352725,3.072433,396.379725,3.075192,396.396625,3.074776,396.416875,3.159015,396.370975,3.047043,396.387675,3.063223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,14:00:00,396.632800,3.231649,396.514775,3.154269,396.485925,3.136081,396.466550,3.121103,396.446425,3.093771,396.435075,3.084982,396.455150,3.095505,396.430600,3.063254,396.429400,3.064957,396.427450,3.056487,396.443925,3.056551,396.439900,3.050024,396.515125,3.130831,396.417100,3.023473,396.425100,3.037081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,14:30:00,396.558150,3.151529,396.396250,3.095103,396.358100,3.078123,396.386825,3.075891,396.377050,3.058994,396.368325,3.061509,396.384875,3.075083,396.369875,3.047575,396.372375,3.049254,396.376900,3.045618,396.371425,3.047510,396.391100,3.043907,396.422675,3.126575,396.371950,3.016900,396.371575,3.029983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,15:00:00,396.588550,3.209620,396.390050,3.116617,396.332525,3.095616,396.337225,3.090017,396.313700,3.057685,396.296500,3.058251,396.318175,3.075594,396.314925,3.053056,396.317375,3.054941,396.300550,3.050599,396.316425,3.054878,396.302225,3.053003,396.364825,3.138459,396.297925,3.029819,396.297500,3.044650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,15:30:00,396.630700,3.228847,396.368150,3.132778,396.311875,3.109895,396.274375,3.092452,396.242625,3.063043,396.243150,3.059102,396.252650,3.077831,396.230250,3.051860,396.206150,3.053372,396.238675,3.054512,396.239325,3.057396,396.227100,3.048624,396.287475,3.129884,396.229375,3.018738,396.229975,3.033954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,16:00:00,396.673925,3.195935,396.336625,3.099232,396.219650,3.065969,396.213775,3.052671,396.215167,3.028494,396.195350,3.024808,396.203125,3.041800,396.189725,3.012848,396.199225,3.014227,396.183575,3.006854,396.203000,3.006219,396.187950,3.001897,396.236250,3.086441,396.189725,2.980520,396.204775,2.998526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,16:30:00,396.415925,3.112334,396.168125,3.029909,396.136150,3.011720,396.125825,3.004404,396.115325,2.980411,396.116975,2.982515,396.122375,3.001835,396.134450,2.982131,396.142300,2.991489,396.159400,2.984682,396.135475,2.982761,396.142400,2.976101,396.146900,3.047101,396.149600,2.937775,396.151475,2.952589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,17:00:00,396.460125,3.101964,396.169475,3.017777,396.058425,2.982149,396.050100,2.978405,396.062100,2.953165,396.031650,2.942964,396.046050,2.961285,396.073750,2.930082,396.069975,2.929479,396.081400,2.923178,396.095300,2.921227,396.074375,2.915902,396.011575,2.994858,396.091475,2.893756,396.076900,2.910000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,17:30:00,396.226250,2.967563,396.038750,2.922255,396.013175,2.926801,396.034700,2.928116,396.056800,2.916861,396.065125,2.925393,396.054050,2.944545,396.075625,2.935092,396.077400,2.944627,396.080975,2.946783,396.093600,2.951972,396.110200,2.957776,396.056650,3.047658,396.095725,2.936698,396.113500,2.953536,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,18:00:00,397.168250,3.252856,396.288650,3.159616,396.221175,3.158457,396.204475,3.161522,396.201300,3.146503,396.199325,3.152975,396.211500,3.170614,396.185525,3.145726,396.178950,3.144011,396.194200,3.141509,396.192100,3.140195,396.177425,3.133251,396.233150,3.195526,396.119375,3.077317,396.119950,3.075710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,18:30:00,397.289200,3.269006,396.375400,3.178230,396.273475,3.159433,396.236650,3.158140,396.204450,3.134617,396.210075,3.137034,396.219125,3.151957,396.171225,3.129130,396.186425,3.126329,396.151975,3.109422,396.141150,3.093250,396.116550,3.061848,396.142975,3.113074,396.065325,2.987558,396.071675,2.998975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,19:00:00,398.076125,3.336340,396.557275,3.192163,396.511150,3.197427,396.463850,3.200680,396.437825,3.187045,396.417700,3.194361,396.403050,3.207162,396.318025,3.183746,396.263500,3.179319,396.212925,3.172064,396.223150,3.171771,396.191925,3.164341,396.158075,3.240362,396.104775,3.119725,396.142400,3.129028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,19:30:00,397.446025,3.466674,396.965875,3.385968,396.693150,3.341981,396.537150,3.318689,396.417275,3.274426,396.346725,3.262577,396.305000,3.276243,396.224575,3.241136,396.171350,3.229191,396.129875,3.215997,396.107375,3.211179,396.055750,3.191450,395.999250,3.249115,395.938450,3.140098,395.922625,3.140854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,20:00:00,396.509200,3.184167,396.303825,3.104749,396.229375,3.071781,396.186725,3.065364,396.195650,3.025363,396.171575,3.023361,396.138775,3.038552,396.129225,2.995938,396.123525,2.985312,396.118800,2.963951,396.107600,2.961804,396.105425,2.949069,396.072325,3.018099,396.086725,2.900633,396.087800,2.887500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,20:30:00,396.741550,3.030534,396.589925,2.934809,396.473725,2.887733,396.467750,2.872373,396.490300,2.838795,396.492375,2.830341,396.458100,2.843795,396.451950,2.802984,396.427975,2.787565,396.405300,2.763487,396.412775,2.757657,396.379525,2.741270,396.355825,2.804780,396.296150,2.671624,396.267800,2.651933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,21:00:00,396.961250,2.867168,396.804525,2.783836,396.719375,2.749185,396.669525,2.737492,396.649175,2.698830,396.613300,2.690444,396.601125,2.704750,396.562175,2.666068,396.527050,2.654103,396.472725,2.629929,396.463125,2.616757,396.419700,2.589687,396.390250,2.645027,396.336175,2.513796,396.323275,2.494904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,21:30:00,397.152200,2.813606,396.961500,2.721337,396.847700,2.680625,396.791800,2.660714,396.762600,2.631020,396.726100,2.628347,396.721475,2.638641,396.673325,2.610032,396.642175,2.599452,396.598075,2.579284,396.569050,2.569764,396.506050,2.544448,396.508275,2.599004,396.438750,2.449774,396.408075,2.386377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,22:00:00,397.229200,2.722683,397.063250,2.676694,396.982900,2.660775,396.951925,2.659034,396.923800,2.631305,396.889600,2.625367,396.875375,2.635073,396.845375,2.604230,396.746350,2.573443,396.655100,2.537053,396.611375,2.512707,396.567900,2.458254,396.483800,2.461020,396.463550,2.207069,396.412300,2.072785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,22:30:00,397.466425,2.681881,397.246350,2.622843,397.128700,2.589370,397.018725,2.561119,396.993750,2.516008,396.959950,2.505870,396.912125,2.502286,396.772700,2.416019,396.670650,2.346980,396.627075,2.280753,396.564375,2.221545,396.521350,2.139068,396.442675,2.143198,396.418625,1.927353,396.358875,1.820957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,23:00:00,397.639175,2.545380,397.523150,2.518396,397.380325,2.475225,397.252500,2.433131,397.132625,2.353717,397.034975,2.312296,396.923625,2.290044,396.789375,2.182407,396.662350,2.102762,396.572225,1.994903,396.482700,1.911944,396.393275,1.818363,396.334550,1.834234,396.234500,1.645361,396.171275,1.583387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/04/2014,23:30:00,397.798700,2.395757,397.505475,2.329758,397.397975,2.299566,397.297300,2.275096,397.196075,2.223302,397.118800,2.197725,396.996625,2.173386,396.813300,2.098035,396.679600,2.037605,396.595225,1.973266,396.546000,1.921607,396.451625,1.869863,396.343275,1.890919,396.265950,1.721710,396.133250,1.618474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,00:00:00,397.820225,2.318944,397.340875,2.207201,397.178300,2.161296,397.096800,2.142181,397.012225,2.092144,396.927200,2.063905,396.799175,2.040126,396.707425,1.925958,396.603350,1.864158,396.494925,1.804309,396.405175,1.762247,396.304000,1.691565,396.226875,1.708723,396.119175,1.531431,396.032625,1.459597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,00:30:00,398.191925,2.397853,397.908275,2.332618,397.690000,2.275189,397.430975,2.217885,397.286450,2.170895,397.125750,2.133363,396.975600,2.106369,396.788425,2.026564,396.612167,1.954571,396.558467,1.867698,396.549975,1.822705,396.506975,1.792064,396.432950,1.851502,396.279425,1.688110,396.155375,1.583821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,01:00:00,398.032925,2.359716,397.753475,2.325748,397.428400,2.246245,397.256775,2.215867,397.160725,2.173023,397.085850,2.157985,396.938950,2.140217,396.727025,2.063701,396.555850,1.998129,396.495600,1.930890,396.489525,1.889078,396.533100,1.810643,396.417900,1.831479,396.235875,1.634636,396.129875,1.569963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,01:30:00,397.843425,2.322932,397.635625,2.294778,397.452825,2.260490,397.338500,2.241281,397.256450,2.203361,397.146275,2.186601,397.048700,2.184800,396.810575,2.114783,396.592275,2.064551,396.460825,1.996424,396.508800,1.922436,396.576850,1.822268,396.414375,1.831407,396.362450,1.653374,396.276050,1.600525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,02:00:00,397.830975,2.329690,397.540850,2.243160,397.184050,2.131297,397.012375,2.082558,396.886750,2.012909,396.784400,1.979459,396.712550,1.981124,396.599600,1.913330,396.478075,1.864812,396.453025,1.818629,396.495550,1.757142,396.515125,1.647908,396.537000,1.659279,396.456700,1.562736,396.886925,1.701819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,02:30:00,397.675200,2.133111,397.284425,2.018672,397.164050,1.963127,397.053875,1.921135,397.048125,1.871639,397.037175,1.850146,396.983800,1.850072,397.004400,1.811183,396.975775,1.781250,396.899175,1.740711,396.810100,1.703383,396.690900,1.652062,396.616700,1.692989,396.397800,1.546711,396.473950,1.603411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,03:00:00,398.318725,2.151477,397.763675,2.033517,397.503350,1.985850,397.382900,1.972855,397.346450,1.935655,397.207075,1.901146,397.107425,1.886916,397.059725,1.819541,397.006425,1.777456,396.928550,1.714170,396.847000,1.673085,396.724100,1.632865,396.690150,1.698200,396.574575,1.566995,396.462875,1.549284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,03:30:00,398.101850,2.112287,397.869725,2.063038,397.718175,2.042138,397.583875,2.027779,397.517125,1.996748,397.385950,1.975725,397.250525,1.962466,397.078600,1.902927,397.001450,1.882065,396.946525,1.852152,396.894450,1.827849,396.873025,1.778463,396.743900,1.821738,396.788075,1.683709,396.630750,1.650369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,04:00:00,398.599975,2.204826,398.475725,2.184703,398.217325,2.147304,398.023150,2.120456,397.898475,2.085698,397.749650,2.067588,397.598950,2.056738,397.433900,2.005979,397.270425,1.964980,397.286625,1.919007,397.412400,1.900265,397.429750,1.851740,397.065375,1.886253,396.896525,1.716056,396.586200,1.664513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,04:30:00,399.614325,2.378235,399.294775,2.325991,399.113325,2.309339,398.747825,2.252255,398.615325,2.211849,398.220825,2.151519,397.837100,2.099844,397.574450,1.996599,397.385600,1.930682,397.312000,1.871031,397.421350,1.839943,396.973275,1.786082,396.602625,1.826209,396.624975,1.689745,396.505450,1.674761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,05:00:00,400.200150,2.454943,400.167625,2.465253,400.216125,2.490905,399.761450,2.429856,398.859175,2.245353,398.014250,2.080665,397.555300,1.977659,397.364200,1.881518,397.235400,1.857419,397.117900,1.832896,396.999550,1.814873,396.877875,1.795378,396.649000,1.845970,396.508650,1.692940,396.454275,1.674728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,05:30:00,400.851775,2.527800,400.767775,2.525859,400.658525,2.507341,400.104300,2.435146,398.749550,2.178913,397.842775,2.011158,397.436350,1.946773,397.229575,1.882182,397.235800,1.865974,397.110650,1.847103,396.930475,1.816209,396.619133,1.754717,396.589750,1.780923,396.518425,1.650874,396.570575,1.616207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,06:00:00,400.503725,2.465113,400.182075,2.438038,399.789150,2.373128,399.301175,2.296287,398.734575,2.184550,398.350150,2.112622,398.084750,2.071842,397.625675,1.961308,397.337175,1.896565,397.058200,1.829630,396.801475,1.776013,396.653950,1.708800,396.589400,1.741644,397.076075,1.561542,397.461450,1.503611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,06:30:00,399.306600,2.338707,399.022450,2.294605,398.887675,2.247164,398.813825,2.226812,398.789125,2.197938,398.756800,2.200451,398.728075,2.204524,398.621150,2.163671,398.360500,2.133033,398.232575,2.065957,397.776400,1.978091,397.143950,1.821001,396.902075,1.799191,397.382250,1.606363,398.107475,1.541073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,07:00:00,398.649200,2.195308,398.421050,2.144823,398.328375,2.118519,398.249900,2.089110,398.166725,2.028090,398.134650,2.004858,398.129700,2.023950,398.155375,2.006633,398.131625,1.975179,398.042025,1.916325,398.001025,1.892347,398.004675,1.855823,398.047625,1.907469,398.107250,1.707516,398.142175,1.684718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,07:30:00,398.730850,2.045843,398.535150,1.945442,398.450000,1.892694,398.415175,1.874229,398.403400,1.837058,398.392450,1.841385,398.397425,1.856743,398.315625,1.831412,398.308000,1.832226,398.285350,1.835248,398.270850,1.845064,398.271325,1.844811,398.158525,1.919118,398.166975,1.824454,398.089400,1.838661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,08:00:00,397.854450,1.963959,397.633275,1.889801,397.527075,1.856753,397.541825,1.850816,397.536275,1.827224,397.486350,1.827672,397.492575,1.841117,397.472525,1.814919,397.469675,1.816408,397.469000,1.813803,397.462675,1.817479,397.443725,1.813392,397.294025,1.882685,397.393525,1.785858,397.301425,1.789352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,08:30:00,397.511150,1.939602,397.406725,1.867834,397.403325,1.845094,397.402625,1.840972,397.441900,1.826469,397.437500,1.829393,397.452925,1.844709,397.440725,1.827383,397.454025,1.830052,397.461275,1.827046,397.470075,1.829669,397.499450,1.827984,397.506175,1.899381,397.427500,1.798863,397.406725,1.813602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,09:00:00,398.048425,2.017430,397.899550,1.946116,397.850475,1.916318,397.817800,1.903626,397.806225,1.874714,397.794925,1.875533,397.796075,1.891984,397.748075,1.861912,397.749200,1.860204,397.722350,1.854744,397.712875,1.854457,397.680600,1.854474,397.663625,1.927080,397.602300,1.829276,397.592575,1.839952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,09:30:00,397.506550,1.996971,397.352875,1.927153,397.313025,1.908337,397.277400,1.890857,397.223625,1.856928,397.220925,1.853522,397.238925,1.871771,397.195700,1.845626,397.183350,1.845664,397.166400,1.840516,397.166650,1.844476,397.185100,1.840657,397.238625,1.916722,397.189700,1.857975,397.177825,1.851319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,10:00:00,687.615250,2.078582,684.957450,2.056719,547.725300,2.017191,546.241700,1.993939,545.007150,1.979533,543.809475,1.979361,542.681050,1.992732,589.460350,2.137660,576.636425,2.099560,571.921350,2.073464,569.406275,2.066801,570.476325,2.055517,670.281975,2.048974,691.634875,2.068811,690.186250,2.060960,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
07/04/2014,10:30:00,397.396650,2.028766,397.298500,1.981054,397.277850,1.978327,397.314800,1.965335,397.323125,1.953786,397.322875,1.956695,397.319000,1.969626,397.343550,1.949783,397.337100,1.951784,397.346725,1.944603,397.348250,1.956602,397.337450,1.943559,397.410925,1.932603,397.333175,1.940573,397.334200,1.935839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,11:00:00,397.772525,2.077655,397.637300,2.016499,397.627175,2.013220,397.633200,1.996847,397.671225,1.983826,397.666125,1.985225,397.667650,2.000812,397.689550,1.977641,397.694575,1.980280,397.704350,1.973116,397.724650,1.986796,397.741475,1.978665,397.797575,1.967625,397.737050,1.978990,397.701850,1.970973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,11:30:00,397.858725,2.087501,397.784775,2.039172,397.772575,2.036829,397.778575,2.023279,397.794075,2.011064,397.819425,2.013753,397.822050,2.029753,397.800750,2.007842,397.772775,2.010686,397.767150,2.004541,397.773750,2.017732,397.764000,2.010199,397.778850,1.996154,397.745675,2.008455,397.721850,2.004309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,12:00:00,397.702150,2.126733,397.639650,2.062794,397.647650,2.049714,397.673975,2.035602,397.702400,2.021348,397.699750,2.022753,397.683525,2.036716,397.684575,2.011638,397.687325,2.014804,397.683975,2.013712,397.665650,2.026594,397.678000,2.019523,397.673050,2.008119,397.637300,2.017254,397.652475,2.012203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,12:30:00,397.634950,2.306369,397.395325,2.198992,397.266825,2.142375,397.224800,2.097438,397.225800,2.076301,397.223200,2.074848,397.214525,2.087543,397.204425,2.062892,397.174450,2.066386,397.160775,2.062242,397.142925,2.076170,397.159025,2.070663,397.162200,2.063788,397.156950,2.072309,397.137425,2.069215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,13:00:00,397.014375,2.268254,396.895350,2.193944,396.865700,2.185052,396.846400,2.169105,396.818925,2.155429,396.806875,2.157741,396.834325,2.171929,396.786350,2.151856,396.792425,2.158362,396.797275,2.159516,396.789450,2.174525,396.801200,2.171851,396.805950,2.176992,396.776375,2.184580,396.771400,2.182336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,13:30:00,396.812750,2.406256,396.745450,2.332074,396.658650,2.319605,396.623825,2.305061,396.607025,2.298075,396.607025,2.305065,396.628067,2.321347,396.577000,2.306433,396.603100,2.312569,396.597150,2.310821,396.589425,2.324934,396.594075,2.320199,396.619950,2.317876,396.557700,2.335587,396.561125,2.333385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,14:00:00,396.767800,2.543409,396.595900,2.453204,396.503775,2.430289,396.507400,2.410478,396.525625,2.399164,396.589150,2.401289,396.567525,2.414610,396.520450,2.393843,396.511350,2.396479,396.512150,2.395468,396.516600,2.407631,396.516275,2.401657,396.542300,2.398873,396.499025,2.405658,396.509575,2.400187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,14:30:00,396.553525,2.551925,396.438400,2.508525,396.454175,2.513590,396.463175,2.504687,396.468550,2.496125,396.466725,2.500534,396.483325,2.514280,396.455175,2.492314,396.458925,2.498856,396.471275,2.496815,396.467525,2.510134,396.474350,2.503392,396.504525,2.499004,396.477475,2.507711,396.465875,2.503460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,15:00:00,396.792325,2.691231,396.627300,2.623165,396.546950,2.603187,396.508850,2.582833,396.498175,2.568445,396.506425,2.570840,396.516200,2.583579,396.502425,2.558156,396.480075,2.562175,396.498450,2.561623,396.481550,2.573247,396.496875,2.565593,396.500550,2.555577,396.470350,2.567957,396.458975,2.564421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,15:30:00,396.969475,2.737573,396.651850,2.656382,396.525000,2.638058,396.521400,2.618251,396.525000,2.607113,396.517500,2.610255,396.566825,2.626412,396.540100,2.604480,396.516200,2.609361,396.519650,2.607444,396.501125,2.619888,396.524150,2.612013,396.538650,2.602610,396.502550,2.613229,396.497050,2.609417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,16:00:00,396.826700,2.790750,396.605075,2.699666,396.566400,2.695314,396.551300,2.680888,396.534350,2.662260,396.522350,2.664149,396.525650,2.678277,396.515850,2.655608,396.510700,2.660806,396.525250,2.655213,396.519300,2.669370,396.533000,2.663560,396.547500,2.653019,396.518450,2.665476,396.527500,2.663886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,16:30:00,396.893300,2.840635,396.626975,2.735376,396.544575,2.717257,396.549550,2.698476,396.567500,2.687017,396.574250,2.691423,396.584200,2.709293,396.572150,2.686496,396.589825,2.692990,396.579250,2.691500,396.578875,2.707098,396.593150,2.700940,396.613875,2.694521,396.591625,2.703853,396.587800,2.699389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,17:00:00,397.074250,2.857737,396.653550,2.761336,396.576225,2.759340,396.584050,2.748054,396.628725,2.742386,396.610250,2.746296,396.611925,2.761478,396.596725,2.737772,396.622075,2.743158,396.620825,2.739594,396.601775,2.752809,396.624425,2.745549,396.627325,2.733234,396.603725,2.744565,396.601150,2.740534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,17:30:00,398.927175,3.050653,396.910375,2.837496,396.698100,2.813340,396.604900,2.785658,396.627625,2.768969,396.629075,2.769428,396.613250,2.781942,396.605675,2.756590,396.570225,2.758888,396.576025,2.753333,396.571750,2.766636,396.576375,2.757797,396.605367,2.744294,396.563475,2.757689,396.563400,2.754107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,18:00:00,398.118000,2.954603,396.655275,2.803615,396.550275,2.795035,396.530350,2.779031,396.511750,2.764899,396.506675,2.764530,396.477000,2.779297,396.481075,2.752139,396.465550,2.754299,396.451825,2.747788,396.451725,2.761941,396.463875,2.753437,396.459875,2.737383,396.438750,2.752375,396.429575,2.747965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,18:30:00,396.830850,2.837919,396.444325,2.774129,396.408300,2.777857,396.426050,2.767983,396.429375,2.757608,396.438500,2.761476,396.421700,2.777681,396.415800,2.751718,396.403600,2.752047,396.377675,2.738814,396.334725,2.747036,396.329175,2.731262,396.324400,2.707161,396.268625,2.715352,396.250950,2.704119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,19:00:00,397.699975,2.902374,396.642850,2.775055,396.467525,2.756237,396.431367,2.734325,396.444675,2.713971,396.423575,2.711344,396.398775,2.725956,396.356175,2.692440,396.366075,2.690458,396.323750,2.675929,396.253000,2.678533,396.169575,2.651922,396.129300,2.616778,396.073650,2.632398,396.081400,2.628160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,19:30:00,397.616025,2.819388,396.953925,2.738439,396.573725,2.713031,396.474125,2.689598,396.462750,2.672894,396.411400,2.672804,396.376825,2.686243,396.327800,2.655715,396.286100,2.652425,396.231275,2.634697,396.171400,2.636697,396.134850,2.609802,396.134150,2.577677,396.054900,2.579738,396.052775,2.573720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,20:00:00,397.852125,2.850658,396.771275,2.740491,396.495350,2.719700,396.451250,2.701281,396.426725,2.683619,396.353975,2.676621,396.275925,2.681935,396.247350,2.638286,396.213475,2.626497,396.180325,2.604790,396.156350,2.608750,396.124050,2.586620,396.161325,2.568551,396.132450,2.590111,396.142150,2.592164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,20:30:00,398.393000,2.966831,396.808850,2.770505,396.651050,2.748109,396.572925,2.727390,396.581325,2.711517,396.512625,2.710763,396.429975,2.719138,396.362225,2.686690,396.312350,2.680192,396.312550,2.664319,396.264325,2.662620,396.242175,2.630540,396.252050,2.601923,396.065825,2.592869,395.991925,2.573755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,21:00:00,399.190850,3.100089,398.255625,2.907527,397.665275,2.829579,397.371875,2.770862,397.296900,2.731031,397.167000,2.711504,397.053200,2.713300,396.987925,2.664883,396.866675,2.646264,396.698150,2.611795,396.540800,2.602164,396.435900,2.570045,396.437800,2.537115,396.293375,2.555292,396.209050,2.556966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,21:30:00,398.187975,2.842040,397.992300,2.791805,397.814350,2.771771,397.818450,2.752934,397.746000,2.728853,397.657750,2.720275,397.576925,2.727489,397.539200,2.698280,397.441850,2.693845,397.306300,2.677398,397.156375,2.678762,397.089075,2.662787,397.083500,2.650348,396.875975,2.637201,396.781850,2.614090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,22:00:00,398.600425,2.952155,398.448575,2.906398,398.184325,2.861193,397.993250,2.808863,397.865075,2.778837,397.767550,2.769632,397.671725,2.774502,397.556775,2.739610,397.446550,2.729410,397.266050,2.700743,397.071600,2.683054,396.779900,2.609045,396.532475,2.496908,396.397225,2.436630,396.354625,2.453782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,22:30:00,398.693975,2.942203,398.639750,2.956784,398.214725,2.917333,397.996500,2.862788,397.856675,2.815437,397.692925,2.778525,397.555525,2.776681,397.460350,2.729511,397.353325,2.713471,397.171825,2.677703,396.979025,2.658910,396.783250,2.587962,396.774025,2.532300,396.633633,2.441568,396.400025,2.337747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,23:00:00,398.077725,2.837234,397.945825,2.815932,397.849650,2.792372,397.750750,2.739029,397.717750,2.702393,397.641700,2.686647,397.562025,2.694089,397.498875,2.639781,397.381900,2.613460,397.291475,2.572514,397.130000,2.540486,396.928225,2.463553,396.862350,2.370119,396.656550,2.302217,396.565225,2.206412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/04/2014,23:30:00,398.078725,2.672990,397.773600,2.580199,397.524400,2.508459,397.418450,2.454806,397.322100,2.403084,397.284275,2.383560,397.232600,2.392323,397.178500,2.344991,397.146200,2.329369,397.100600,2.300890,397.056400,2.296199,397.005675,2.254281,397.013300,2.199463,396.918250,2.172473,396.845875,2.102882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,00:00:00,397.872600,2.535386,397.688775,2.475125,397.571500,2.448742,397.457800,2.408805,397.421250,2.383686,397.381425,2.373631,397.339575,2.379467,397.315075,2.352300,397.320675,2.352389,397.317225,2.347738,397.284750,2.354035,397.256675,2.335928,397.253275,2.305445,397.136175,2.284676,397.089950,2.235252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,00:30:00,398.198975,2.608596,398.055975,2.533642,397.862950,2.486814,397.761000,2.446332,397.660750,2.406099,397.590900,2.392524,397.495250,2.387608,397.382950,2.337836,397.251000,2.303684,397.201300,2.280246,397.195050,2.303765,397.096425,2.262289,397.046150,2.207273,396.857850,2.174598,396.714800,2.119554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,01:00:00,398.094525,2.512468,397.975250,2.448991,397.796275,2.406992,397.647000,2.360739,397.513575,2.329971,397.430550,2.314366,397.379550,2.320475,397.258525,2.274780,397.152275,2.252805,397.041550,2.220012,396.929100,2.202843,396.834375,2.156853,396.783125,2.110550,396.536900,2.059784,396.297600,1.971487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,01:30:00,398.070975,2.512401,397.869775,2.429713,397.692250,2.381924,397.569575,2.334172,397.498100,2.306364,397.432750,2.299351,397.373525,2.306244,397.292425,2.271030,397.207575,2.259651,397.081625,2.233770,397.006025,2.226783,396.892000,2.195319,396.807950,2.160248,396.591375,2.125319,396.392000,2.063067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,02:00:00,397.651775,2.456961,397.559125,2.390434,397.450000,2.356955,397.352450,2.317676,397.273300,2.293246,397.234475,2.290081,397.190700,2.299472,397.120700,2.270250,397.068125,2.266859,396.998075,2.251121,396.918150,2.251856,396.802075,2.224940,396.695200,2.188778,396.396650,2.141636,396.135250,2.078656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,02:30:00,397.759050,2.585205,397.398875,2.490772,397.236050,2.464814,397.122375,2.431727,397.069250,2.413076,397.041875,2.413787,396.954500,2.422811,396.911300,2.406662,396.869075,2.412292,396.796350,2.407219,396.693650,2.416098,396.635575,2.406839,396.558125,2.409258,396.316800,2.423520,396.115925,2.459453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,03:00:00,397.471275,2.665866,397.013750,2.559035,396.785400,2.520350,396.646400,2.480373,396.642800,2.454684,396.602950,2.452008,396.567400,2.465275,396.559950,2.428199,396.527550,2.421485,396.537875,2.404603,396.469725,2.407199,396.467975,2.380358,396.522200,2.337070,396.358025,2.320285,396.272475,2.284693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,03:30:00,397.056075,2.561138,396.775525,2.482505,396.633775,2.458928,396.609600,2.434668,396.594750,2.413191,396.548725,2.409533,396.506725,2.419866,396.512550,2.395021,396.490675,2.393749,396.467925,2.382982,396.392775,2.387813,396.394025,2.366264,396.422875,2.344335,396.343275,2.323245,396.313167,2.275314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,04:00:00,397.095250,2.623460,396.811450,2.543855,396.715650,2.531032,396.667850,2.512035,396.661250,2.500287,396.627750,2.501879,396.620775,2.512989,396.570275,2.490201,396.562500,2.490994,396.535550,2.482910,396.499350,2.487356,396.457400,2.470187,396.485150,2.454782,396.340200,2.433203,396.271550,2.386133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,04:30:00,397.373075,2.685963,397.128500,2.616188,397.041000,2.598895,396.973525,2.579079,396.970450,2.565754,396.938600,2.566569,396.947625,2.577993,396.883200,2.552208,396.884075,2.551509,396.831000,2.540675,396.826350,2.546928,396.745900,2.528749,396.712250,2.505398,396.569425,2.488115,396.377975,2.443393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,05:00:00,397.301900,2.732229,397.125375,2.657064,397.046450,2.652496,397.016725,2.638248,396.988300,2.629209,396.972975,2.634007,396.949950,2.647631,396.948525,2.630200,396.937450,2.635350,396.919450,2.631202,396.899700,2.641005,396.867050,2.632845,396.856400,2.627117,396.777150,2.624846,396.731375,2.608506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,05:30:00,397.146500,2.807168,397.083700,2.720489,397.000000,2.703914,396.984750,2.686639,397.004475,2.671160,396.983850,2.669145,396.980800,2.685029,396.960250,2.657148,396.968700,2.658900,396.953350,2.651588,396.937325,2.662776,396.923050,2.647932,396.926425,2.616685,396.861125,2.618485,396.823875,2.598548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,06:00:00,397.398200,2.802629,397.195575,2.692532,397.087825,2.662801,397.034000,2.631860,397.010375,2.610791,396.972800,2.606252,396.959525,2.616474,396.929700,2.583595,396.914750,2.581790,396.871350,2.566583,396.847225,2.576177,396.831700,2.558418,396.802725,2.527617,396.722275,2.528156,396.671650,2.504280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,06:30:00,397.210300,2.673780,397.013800,2.589004,396.888175,2.563012,396.821900,2.535674,396.812125,2.515492,396.803200,2.514741,396.790450,2.527412,396.746200,2.499172,396.747550,2.498518,396.702567,2.489954,396.732250,2.500717,396.750300,2.489054,396.774750,2.474806,396.718750,2.476093,396.711025,2.463462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,07:00:00,397.570725,2.749522,397.454225,2.669738,397.392425,2.660055,397.400100,2.648212,397.453750,2.643965,397.466450,2.650335,397.422250,2.661836,397.471825,2.651035,397.484300,2.658890,397.505950,2.660155,397.478000,2.672656,397.498000,2.668047,397.605525,2.677054,397.513575,2.679238,397.542150,2.679384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,07:30:00,397.931450,3.003574,397.799925,2.915032,397.721075,2.901522,397.700850,2.884076,397.720675,2.875626,397.693350,2.880976,397.645400,2.892726,397.673325,2.881779,397.675775,2.889820,397.669825,2.890046,397.628350,2.902140,397.608300,2.897754,397.637900,2.899821,397.550775,2.902795,397.524825,2.897206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,08:00:00,398.221775,3.241425,397.793600,3.128046,397.538725,3.078320,397.455450,3.040907,397.399150,3.019465,397.358250,3.015162,397.343750,3.024544,397.303550,2.997216,397.296850,3.001617,397.285075,2.997041,397.271425,3.008121,397.248725,2.996646,397.221175,2.985601,397.178025,2.989507,397.137975,2.974478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,08:30:00,397.681150,3.216362,397.324875,3.122966,397.188225,3.085112,397.080525,3.051511,397.067175,3.027118,397.041525,3.025938,397.049700,3.040753,397.027825,3.017428,397.016675,3.020545,397.001525,3.013299,396.990825,3.023619,396.959425,3.009494,396.959825,2.993143,396.913775,2.999454,396.887075,2.985577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,09:00:00,397.279100,3.200572,396.929400,3.110564,396.874200,3.081323,396.849075,3.051941,396.817350,3.030508,396.794875,3.029880,396.803800,3.044158,396.763450,3.015750,396.767000,3.018979,396.739750,3.010610,396.728600,3.022355,396.737250,3.011753,396.721500,3.002281,396.703100,3.009232,396.696500,3.002664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,09:30:00,397.126600,3.261697,396.892800,3.177951,396.776125,3.143331,396.742100,3.114141,396.728200,3.097649,396.716550,3.101072,396.731625,3.114387,396.713625,3.096563,396.727750,3.102500,396.731300,3.098748,396.723225,3.109782,396.714125,3.101746,396.738450,3.093418,396.685175,3.096071,396.687425,3.089363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,10:00:00,397.138600,3.352660,396.964525,3.277084,396.911950,3.269177,396.908950,3.249496,396.916725,3.236761,396.901525,3.235163,396.911350,3.247302,396.906575,3.225308,396.898725,3.227260,396.911800,3.223573,396.906725,3.234942,396.904525,3.225231,396.926900,3.213668,396.894900,3.218579,396.891250,3.212063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,10:30:00,397.175675,3.380125,397.000575,3.309550,396.927875,3.284175,396.887250,3.252260,396.876400,3.231318,396.866075,3.229684,396.876350,3.244407,396.849100,3.218826,396.851650,3.222764,396.846425,3.219592,396.861575,3.231033,396.840675,3.219132,396.840800,3.208404,396.815450,3.217804,396.831650,3.213049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,11:00:00,397.071575,3.431943,396.866800,3.344546,396.752975,3.314649,396.733075,3.288930,396.711550,3.268476,396.719825,3.264565,396.731325,3.276888,396.698875,3.248472,396.684100,3.248384,396.678225,3.236479,396.690975,3.246298,396.674100,3.233073,396.661500,3.217543,396.666250,3.225515,396.635275,3.216562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,11:30:00,396.847725,3.395703,396.685500,3.301157,396.598025,3.263062,396.570475,3.226155,396.567525,3.194030,396.568000,3.187475,396.561600,3.202980,396.587325,3.163319,396.580300,3.159690,396.610650,3.142067,396.595500,3.150258,396.637275,3.131688,396.697725,3.090503,396.649275,3.110559,396.665800,3.101039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,12:00:00,396.944850,3.156456,396.907350,3.048678,396.874800,2.999555,396.880625,2.957241,396.887250,2.924758,396.885625,2.919088,396.895500,2.937223,396.894825,2.896590,396.906125,2.894444,396.906950,2.882463,396.891300,2.892893,396.900225,2.876046,396.886500,2.838597,396.884675,2.859316,396.866300,2.850138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,12:30:00,397.076825,2.932109,396.886225,2.822918,396.806875,2.781452,396.745675,2.735849,396.750900,2.696144,396.755425,2.681321,396.746975,2.693320,396.759675,2.647046,396.766225,2.643052,396.789850,2.629115,396.756300,2.642460,396.788775,2.623602,396.874825,2.587122,396.819750,2.600634,396.826775,2.591982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,13:00:00,397.247975,2.819929,396.948900,2.708586,396.874825,2.660262,396.892525,2.616905,396.959925,2.592928,396.954575,2.587086,396.945075,2.598967,397.003275,2.569543,396.999625,2.567698,397.033800,2.556205,397.006400,2.565838,397.033575,2.550892,397.117525,2.531761,397.047775,2.541094,397.053725,2.532465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,13:30:00,397.376400,2.821601,397.178050,2.700009,397.128350,2.646977,397.174600,2.593658,397.195200,2.560771,397.194150,2.553296,397.206775,2.566073,397.209725,2.535007,397.208000,2.534447,397.221525,2.524158,397.232475,2.531707,397.231550,2.517007,397.260067,2.497828,397.219300,2.508637,397.221325,2.502958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,14:00:00,397.466000,2.755219,397.447250,2.645791,397.375050,2.601132,397.324275,2.555885,397.312800,2.525823,397.304550,2.517333,397.291850,2.529980,397.273750,2.499620,397.287425,2.501445,397.284475,2.495797,397.294000,2.508439,397.311475,2.498078,397.343725,2.485011,397.306800,2.492758,397.303525,2.484363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,14:30:00,397.618450,2.698656,397.450175,2.586663,397.338300,2.546742,397.332625,2.503725,397.359450,2.478296,397.344825,2.472310,397.333600,2.486159,397.337900,2.457588,397.348900,2.457834,397.373550,2.452235,397.356375,2.463548,397.381225,2.451010,397.418225,2.433727,397.364150,2.444258,397.368050,2.438015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,15:00:00,397.715750,2.797284,397.561025,2.665673,397.429075,2.624454,397.402825,2.581828,397.411300,2.555751,397.400125,2.554601,397.393525,2.564191,397.391650,2.539333,397.405425,2.542180,397.416550,2.533469,397.390375,2.541075,397.407800,2.530161,397.436175,2.515427,397.401700,2.527609,397.414325,2.524349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,15:30:00,397.643500,2.701578,397.459400,2.589979,397.405975,2.547156,397.406025,2.511010,397.424625,2.485737,397.428825,2.479082,397.397150,2.493468,397.423925,2.457162,397.424550,2.452475,397.428000,2.438346,397.412500,2.447654,397.440675,2.432450,397.449875,2.402674,397.426850,2.419947,397.429475,2.412513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,16:00:00,397.628750,2.606939,397.492700,2.498098,397.398250,2.457015,397.378275,2.421215,397.386250,2.402342,397.389750,2.404458,397.399900,2.417365,397.388750,2.399050,397.393375,2.402013,397.402500,2.396984,397.384650,2.407062,397.396150,2.399644,397.430900,2.391925,397.409750,2.401027,397.420575,2.397952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,16:30:00,397.607500,2.594663,397.523700,2.514249,397.479675,2.484725,397.481725,2.462240,397.497250,2.446221,397.483200,2.446442,397.488175,2.459053,397.497875,2.434427,397.485825,2.436080,397.506150,2.426540,397.496425,2.436121,397.489300,2.424170,397.505275,2.407452,397.476450,2.420412,397.486425,2.414416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,17:00:00,397.676525,2.577679,397.625475,2.518075,397.590950,2.507896,397.570375,2.482619,397.600525,2.468101,397.578350,2.467965,397.573325,2.480121,397.596425,2.459809,397.588500,2.462501,397.601925,2.455777,397.584725,2.465975,397.579300,2.456464,397.626750,2.451416,397.578375,2.456107,397.567925,2.450560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,17:30:00,398.031075,2.734530,397.882225,2.636261,397.790000,2.598430,397.761800,2.568922,397.780600,2.552283,397.802650,2.554999,397.763650,2.567354,397.788950,2.545894,397.801050,2.548427,397.817950,2.539843,397.800550,2.549469,397.801075,2.539537,397.873925,2.528751,397.801850,2.537519,397.816400,2.530203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
08/04/2014,18:00:00,398.104750,2.736835,398.052600,2.656618,398.007400,2.641216,398.002075,2.614561,397.995200,2.594952,397.983625,2.594583,397.963825,2.606955,397.948850,2.583451,397.939925,2.581271,397.899475,2.570746,397.880025,2.577892,397.865775,2.563949,397.865475,2.547732,397.813300,2.556478,397.813150,2.544362,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
08/04/2014,18:30:00,397.731025,2.756389,397.654800,2.685846,397.620775,2.679151,397.603075,2.662057,397.634675,2.647610,397.605875,2.646997,397.606525,2.660653,397.600275,2.630234,397.574350,2.626989,397.597225,2.612476,397.557200,2.619750,397.577725,2.604216,397.608900,2.574769,397.552300,2.583881,397.578725,2.567308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,19:00:00,397.764650,2.489805,397.682400,2.417999,397.610500,2.388414,397.599225,2.348673,397.578800,2.307307,397.561600,2.294284,397.547900,2.308092,397.520475,2.253077,397.495825,2.237224,397.482300,2.214315,397.446925,2.218739,397.444850,2.196371,397.421175,2.147487,397.387625,2.167752,397.374175,2.157938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,19:30:00,397.663800,2.340040,397.584475,2.271019,397.542725,2.259592,397.476250,2.227606,397.467100,2.207366,397.455625,2.205168,397.429150,2.215969,397.386150,2.186479,397.354575,2.184550,397.324100,2.170800,397.297625,2.175773,397.234425,2.158646,397.185575,2.137056,397.194100,2.144360,397.163875,2.132233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,20:00:00,397.168475,2.199777,397.092200,2.127232,397.054175,2.105915,397.004400,2.076845,396.977775,2.048265,396.957175,2.044200,396.962275,2.060262,396.914900,2.024294,396.901975,2.022079,396.891275,2.009588,396.865075,2.015535,396.844400,1.999382,396.820375,1.964683,396.758975,1.962560,396.731650,1.939405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,20:30:00,397.108425,2.128403,397.056400,2.053172,397.005300,2.035248,396.997225,2.015724,397.012700,2.000268,396.988100,1.997525,396.967800,2.008014,396.981825,1.981791,396.944825,1.976469,396.925375,1.960084,396.895525,1.967214,396.889850,1.953130,396.933450,1.934075,396.856925,1.933236,396.847650,1.913520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,21:00:00,397.023250,2.111879,396.962075,2.050378,396.887800,2.034766,396.905575,2.012593,396.941167,1.994521,396.929375,1.991395,396.873525,2.003220,396.912875,1.977459,396.910625,1.974382,396.912600,1.964250,396.871775,1.968743,396.908075,1.953038,396.997225,1.931362,396.928825,1.925739,396.948750,1.904719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,21:30:00,397.240425,2.146584,397.111725,2.090276,397.031300,2.084645,397.010575,2.070723,396.995900,2.061097,397.018150,2.065689,396.982075,2.076836,397.001275,2.060631,396.981075,2.065020,396.989650,2.061646,396.958725,2.069170,396.959350,2.060209,397.035967,2.058853,396.936975,2.054170,396.942825,2.041383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,22:00:00,397.259975,2.355529,397.199875,2.288467,397.112800,2.282328,397.096975,2.264591,397.110050,2.254860,397.089675,2.256831,397.024925,2.267377,397.053500,2.248868,397.019700,2.250606,397.032975,2.243578,396.980725,2.251513,396.999325,2.238703,397.039575,2.231199,396.990075,2.217226,397.012675,2.191521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,22:30:00,397.070275,2.490933,396.957100,2.436878,396.915025,2.436182,396.897850,2.427658,396.905350,2.422677,396.899250,2.428528,396.870425,2.439374,396.885950,2.426645,396.863575,2.431941,396.845125,2.429067,396.823600,2.436827,396.818200,2.428796,396.839500,2.426837,396.781350,2.412415,396.775825,2.394285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,23:00:00,397.149300,2.673943,397.039500,2.622959,396.951250,2.624670,396.939675,2.613806,396.942500,2.607623,396.930250,2.612105,396.889300,2.624125,396.901975,2.608240,396.894275,2.612308,396.873575,2.609374,396.846775,2.617562,396.848300,2.603934,396.891867,2.591498,396.831950,2.582744,396.843775,2.557954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/04/2014,23:30:00,397.196875,2.812827,397.054525,2.758384,396.980475,2.761670,396.953900,2.751884,396.968500,2.743234,396.952125,2.747546,396.911500,2.760274,396.921775,2.742375,396.911933,2.744955,396.916250,2.739129,396.882900,2.746562,396.858000,2.731845,396.915275,2.719968,396.851325,2.716481,396.854250,2.694243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,00:00:00,397.354800,2.872860,397.107775,2.809634,397.038900,2.807781,397.016950,2.796175,397.004775,2.787012,397.005775,2.790870,397.021850,2.806690,396.989525,2.787023,396.978050,2.788496,396.958150,2.779213,396.958850,2.786221,396.920800,2.771460,396.947475,2.752493,396.884425,2.751729,396.889300,2.730455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,00:30:00,397.538950,2.887584,397.270675,2.829614,397.152800,2.818691,397.097725,2.801056,397.072950,2.785185,397.059925,2.785407,397.065325,2.798574,397.017650,2.775061,397.013533,2.771261,397.006267,2.764065,396.985475,2.775098,396.950050,2.758662,396.974750,2.735169,396.898200,2.735441,396.900525,2.712606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,01:00:00,397.711375,2.890968,397.342875,2.817406,397.222100,2.807506,397.159825,2.791367,397.124350,2.778218,397.140400,2.779959,397.121075,2.792969,397.057500,2.769142,397.053225,2.769038,397.048350,2.761394,397.014950,2.768904,396.968800,2.753687,396.971750,2.736332,396.918150,2.734837,396.897700,2.718656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,01:30:00,397.602325,2.908851,397.384000,2.854402,397.309625,2.852204,397.282675,2.840892,397.241200,2.831226,397.244525,2.835505,397.228925,2.849086,397.198350,2.828807,397.180100,2.830137,397.147525,2.823498,397.132525,2.830221,397.101575,2.815499,397.067200,2.793439,396.980275,2.787870,396.920475,2.762362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,02:00:00,397.477950,2.943553,397.375375,2.905672,397.324775,2.912044,397.299575,2.902547,397.325550,2.885950,397.298500,2.893203,397.265575,2.912351,397.270550,2.893672,397.260375,2.887389,397.233475,2.881703,397.202175,2.886638,397.191475,2.870985,397.205925,2.844241,397.122150,2.835691,397.038800,2.798406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,02:30:00,397.638550,2.990365,397.508450,2.961432,397.436200,2.972511,397.433550,2.967935,397.421800,2.956291,397.406525,2.962554,397.372475,2.981094,397.375600,2.969121,397.359700,2.964531,397.328825,2.957888,397.277375,2.962335,397.246800,2.948032,397.271275,2.917131,397.156150,2.891745,397.066033,2.815882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,03:00:00,397.686925,3.043133,397.573800,3.029084,397.496425,3.043108,397.493375,3.040250,397.509575,3.031816,397.479725,3.037366,397.426825,3.053936,397.445750,3.036436,397.384775,3.034433,397.336125,3.027073,397.276175,3.032027,397.229400,3.013311,397.200050,2.984220,397.013950,2.932407,396.828350,2.763023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,03:30:00,397.736575,3.052733,397.576850,3.055888,397.508975,3.075424,397.481300,3.074078,397.488625,3.066990,397.447375,3.072896,397.398575,3.089436,397.389075,3.069960,397.329325,3.071163,397.273100,3.063959,397.199350,3.071619,397.080825,3.050276,397.052475,3.009490,396.827725,2.913777,396.657275,2.672563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,04:00:00,397.769975,3.087927,397.649500,3.082519,397.532275,3.100630,397.528125,3.098162,397.536175,3.086165,397.502825,3.094949,397.429350,3.113839,397.441225,3.098973,397.384025,3.097161,397.292375,3.092584,397.207900,3.100684,397.107525,3.085155,397.049350,3.056052,396.791675,3.000529,396.684200,2.823840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,04:30:00,397.957900,3.104627,397.702550,3.087964,397.586125,3.104198,397.552650,3.101445,397.576825,3.093522,397.551250,3.098515,397.498900,3.115663,397.467075,3.095503,397.393625,3.096405,397.289275,3.087902,397.188675,3.092445,397.076575,3.065633,396.986050,3.024539,396.735775,2.959722,396.580350,2.832191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,05:00:00,398.026525,3.077756,397.729650,3.072099,397.607175,3.089007,397.579225,3.086274,397.574675,3.084549,397.554175,3.090261,397.511275,3.104039,397.448550,3.073177,397.352525,3.076053,397.224725,3.059025,397.070975,3.053968,396.903075,3.004526,396.785850,2.947616,396.514500,2.829139,396.344250,2.574496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,05:30:00,397.778725,3.045559,397.563075,3.062275,397.521275,3.082743,397.501775,3.082700,397.486350,3.084312,397.436350,3.079123,397.394400,3.084652,397.290600,3.042443,397.184375,3.041959,397.051275,3.006750,396.931975,2.995170,396.734075,2.937000,396.597100,2.850530,396.372200,2.667183,396.133550,2.370441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,06:00:00,397.585925,3.021535,397.425725,3.055269,397.376900,3.072418,397.344700,3.061252,397.336150,3.050498,397.294975,3.051494,397.231375,3.055170,397.133150,3.006364,397.019000,2.993459,396.866200,2.950372,396.718350,2.926746,396.543900,2.841342,396.480825,2.706166,396.212175,2.500404,395.916650,2.060359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,06:30:00,397.648675,3.027140,397.328025,3.027941,397.246925,3.028824,397.226500,3.013417,397.205375,3.001847,397.182850,2.996455,397.140325,3.003810,397.086525,2.966235,397.007875,2.954686,396.873950,2.905106,396.715967,2.873431,396.627575,2.794907,396.653525,2.725919,396.447625,2.614668,396.215500,2.413704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,07:00:00,401.626050,3.035244,401.616625,2.991818,401.008375,2.957937,400.951900,2.923386,397.639800,3.551189,397.231700,3.315312,397.155975,2.998390,397.084875,2.937928,397.064525,2.927426,396.993475,2.877670,396.898450,2.821296,396.808175,2.757363,396.830575,2.709687,396.673050,2.614761,399.311300,2.595994,3,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,07:30:00,397.702075,2.784488,397.180300,2.713702,397.106800,2.686864,397.060125,2.654869,397.039700,2.646991,397.062575,2.641315,397.023150,2.629491,396.937600,2.591701,396.977375,2.601456,396.981525,2.603706,396.941650,2.561113,396.968475,2.519334,396.959075,2.522074,396.783275,2.391728,396.617175,2.301004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,08:00:00,397.414500,2.585738,397.020275,2.425406,396.887825,2.361287,396.863050,2.329736,396.852325,2.320493,396.848850,2.315635,396.819625,2.316911,396.824725,2.311866,396.813750,2.314765,396.827800,2.318487,396.851850,2.320352,396.828225,2.309351,396.790550,2.324509,396.821175,2.231942,396.862175,2.249652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,08:30:00,397.402750,2.444785,397.158325,2.308595,397.066075,2.268756,397.064500,2.259835,397.025250,2.237802,397.004850,2.216937,396.965325,2.199338,396.960200,2.168113,396.923250,2.144737,396.880450,2.121091,396.868750,2.113954,396.900350,2.124003,396.883400,2.153874,396.913950,2.111066,396.908450,2.105961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,09:00:00,398.749300,2.300437,396.986675,2.151723,396.977650,2.128173,396.962450,2.109300,396.954875,2.092791,396.952075,2.087406,396.952750,2.080246,396.936900,2.058635,396.927300,2.043254,396.917625,2.023309,396.916625,2.011179,396.910675,2.004080,396.909400,2.036078,396.890500,1.981967,396.894575,1.993732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,09:30:00,397.244175,2.203126,397.101150,2.043395,396.960075,1.972622,396.887250,1.916105,396.845000,1.876412,396.843075,1.871998,396.830925,1.876754,396.839650,1.866244,396.843600,1.865612,396.853425,1.876388,396.838150,1.874984,396.846225,1.871913,396.822550,1.894507,396.788550,1.844292,396.800000,1.842751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,10:00:00,397.197750,2.175322,397.040700,2.034062,396.979525,1.996067,396.924025,1.959097,396.900525,1.932622,396.891325,1.928064,396.868800,1.933422,396.913450,1.937594,396.917000,1.944659,396.914400,1.948529,396.895733,1.941953,396.880725,1.931703,396.879600,1.965195,396.897000,1.922727,396.892600,1.920948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,10:30:00,428.543275,2.137394,428.572925,2.018709,453.783550,2.068043,456.856850,2.068979,456.651225,2.061012,456.758175,2.059039,457.956525,2.053853,482.844550,2.037557,397.410667,2.024206,426.736975,2.033678,427.065000,2.033997,427.357900,2.037805,427.928800,2.057843,427.977975,2.024046,397.350833,2.038986,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
09/04/2014,11:00:00,501.976025,2.470888,524.684725,2.479704,459.858450,2.377209,459.058250,2.332994,457.764650,2.305531,457.133450,2.291147,456.672525,2.288516,509.092725,2.375299,501.908950,2.482982,503.730075,2.483881,531.342350,2.496190,505.714075,2.458201,496.214525,2.460334,469.674333,2.296597,463.191333,2.286861,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
09/04/2014,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2014,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2014,12:30:00,508.170700,2.304881,508.815500,2.294868,508.775600,2.289493,508.652500,2.288456,508.198300,2.287280,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,3,0,3,0,3,0,3,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/04/2014,13:00:00,394.137250,2.367014,395.705350,2.205527,396.824800,2.177646,397.542700,2.194061,396.841800,1.997832,396.619800,1.954466,397.014300,2.094202,396.688600,1.965524,396.775800,1.946075,396.845400,1.946561,396.749700,1.926436,396.769700,1.935220,397.220600,1.990285,396.610200,1.919141,396.536600,1.909696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,13:30:00,395.851250,2.251087,396.384325,2.008644,396.387100,1.935954,396.359400,1.891160,396.385525,1.860135,396.355525,1.860014,396.396000,1.867253,396.362475,1.864372,396.333700,1.867037,396.367850,1.871972,396.388725,1.868083,396.372175,1.865184,396.464450,1.895668,396.355325,1.857072,396.343850,1.857345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,14:00:00,396.609225,2.019643,396.639575,1.910245,396.417900,1.877019,396.384300,1.864054,396.350175,1.852837,396.370125,1.854660,396.350575,1.860827,396.332500,1.864369,396.343175,1.862570,396.358575,1.851917,396.340850,1.842962,396.327500,1.836684,396.356750,1.866616,396.311550,1.835862,396.298250,1.845682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,14:30:00,396.495400,2.081876,396.466375,1.940875,396.420625,1.898040,396.393225,1.885493,396.427050,1.881118,396.420350,1.884614,396.403925,1.867087,396.373325,1.851855,396.395575,1.842216,396.387050,1.836779,396.379125,1.833003,396.384875,1.834882,396.389975,1.863671,396.375125,1.826812,396.390550,1.827018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,15:00:00,396.727600,2.151004,396.523425,1.938729,396.440550,1.878816,396.392850,1.856033,396.371000,1.832042,396.357575,1.831645,396.350925,1.828158,396.318000,1.824019,396.341975,1.823026,396.343750,1.827218,396.345800,1.824369,396.336975,1.825892,396.398575,1.853525,396.346275,1.822963,396.331525,1.817870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,15:30:00,396.705500,2.020535,396.469700,1.835525,396.436450,1.795784,396.428500,1.786242,396.462125,1.769463,396.464400,1.770243,396.472800,1.762282,396.455675,1.747947,396.466350,1.741157,396.472675,1.729220,396.492400,1.726839,396.495925,1.728827,396.453500,1.758475,396.483350,1.722255,396.498375,1.718760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,16:00:00,396.800550,2.067352,396.627725,1.868479,396.572000,1.808171,396.572400,1.787101,396.588775,1.782342,396.606375,1.771933,396.590400,1.768249,396.610100,1.771489,396.599350,1.774008,396.609650,1.777105,396.591750,1.765627,396.606650,1.765161,396.563525,1.797285,396.592125,1.765983,396.610250,1.768539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,16:30:00,396.932800,2.110749,396.710050,1.931464,396.626625,1.864312,396.623125,1.852465,396.647500,1.834313,396.630500,1.829972,396.636450,1.830703,396.629400,1.822079,396.631900,1.822369,396.630800,1.827371,396.615600,1.825814,396.636000,1.818003,396.586525,1.843817,396.618175,1.811150,396.634425,1.806834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,17:00:00,396.936950,2.096949,396.729050,1.931823,396.646750,1.901355,396.628575,1.895795,396.634975,1.881046,396.638475,1.884684,396.618400,1.884517,396.626900,1.887291,396.613400,1.888958,396.622975,1.896150,396.615025,1.900882,396.594450,1.902851,396.533625,1.926608,396.601250,1.904571,396.615500,1.907895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,17:30:00,397.044300,2.167416,396.812675,2.058213,396.638075,2.020020,396.568150,2.003942,396.615900,1.991722,396.622525,1.989742,396.612200,1.988554,396.598400,1.991309,396.609975,1.990563,396.578800,1.986288,396.597450,1.985596,396.577475,1.986608,396.502575,2.011899,396.556625,1.967359,396.575000,1.950811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,18:00:00,396.877800,2.138447,396.654400,2.055623,396.606850,2.045230,396.561575,2.041067,396.595400,2.035336,396.601600,2.040408,396.593750,2.041360,396.569900,2.041314,396.580225,2.041025,396.571625,2.041053,396.558175,2.038520,396.561000,2.037403,396.536600,2.059941,396.529900,2.025733,396.540325,2.023920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,18:30:00,397.258750,2.227312,396.931325,2.150459,396.808525,2.125601,396.760075,2.114952,396.694350,2.097943,396.689450,2.097522,396.684475,2.096131,396.672425,2.097945,396.669650,2.092890,396.655400,2.088974,396.642700,2.081334,396.641225,2.074622,396.670150,2.097335,396.564850,2.050757,396.562375,2.045892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,19:00:00,397.313025,2.183276,397.009325,2.117781,396.888675,2.094271,396.832025,2.085919,396.781300,2.069859,396.757200,2.067980,396.754275,2.065804,396.727800,2.060322,396.706600,2.053924,396.702075,2.045864,396.660025,2.031568,396.633750,2.022101,396.694325,2.037603,396.553475,1.973841,396.552025,1.943342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,19:30:00,398.112750,2.268604,397.608825,2.151665,397.154800,2.086720,396.897850,2.040639,396.829525,2.017905,396.796600,2.012729,396.781425,2.006506,396.745000,1.995010,396.722425,1.978855,396.680225,1.960402,396.658000,1.942807,396.623500,1.919443,396.621525,1.932010,396.569750,1.901193,396.574025,1.916589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,20:00:00,398.117800,2.243703,397.504250,2.120055,397.276075,2.083484,397.082175,2.056506,397.067375,2.049374,397.015000,2.059102,397.002900,2.064095,396.956775,2.071795,396.944425,2.077787,396.914875,2.086189,396.900825,2.097497,396.851450,2.115641,396.783500,2.149220,396.788550,2.152365,396.750725,2.151476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,20:30:00,397.895125,2.241264,397.375975,2.184176,397.199200,2.178420,397.070450,2.175156,397.073075,2.174318,397.044175,2.182044,396.995525,2.186786,396.972050,2.192599,396.947025,2.199859,396.920875,2.202060,396.919125,2.201848,396.903225,2.202899,396.931375,2.225918,396.856275,2.167805,396.794300,2.046578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,21:00:00,397.814075,2.284521,397.591975,2.264815,397.385900,2.260020,397.344325,2.261411,397.287350,2.260003,397.273925,2.267100,397.265700,2.268854,397.249125,2.271857,397.208425,2.270977,397.200425,2.267679,397.183525,2.259059,397.143125,2.248365,397.173400,2.256298,396.934375,2.147844,396.872425,1.967487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,21:30:00,398.074200,2.315724,397.768550,2.293610,397.524825,2.295082,397.489725,2.299186,397.464325,2.294527,397.417200,2.294521,397.374800,2.290874,397.360425,2.284538,397.308975,2.272358,397.251575,2.252812,397.215125,2.233092,397.158675,2.201361,397.162775,2.199127,396.924925,2.083512,396.776875,1.964137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,22:00:00,398.949850,2.438147,397.841325,2.311081,397.554925,2.295893,397.503875,2.295961,397.492800,2.287213,397.463975,2.286702,397.393850,2.282169,397.363200,2.275673,397.328550,2.267606,397.270850,2.255802,397.219550,2.241694,397.164050,2.221646,397.118050,2.215066,396.941125,2.114907,396.791975,2.031448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,22:30:00,398.830925,2.419302,398.177850,2.362843,397.491300,2.327098,397.461250,2.331269,397.446525,2.327246,397.412100,2.330515,397.369775,2.330286,397.319600,2.329288,397.272700,2.323412,397.224400,2.308799,397.210650,2.293677,397.151925,2.264494,397.035925,2.256925,396.955775,2.109492,396.703300,1.952034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,23:00:00,398.484450,2.426349,398.153350,2.373190,397.453200,2.358847,397.375850,2.364596,397.390550,2.358316,397.327025,2.357918,397.287650,2.351155,397.234000,2.340873,397.221825,2.325753,397.188825,2.311191,397.196450,2.291930,397.160575,2.269049,397.016700,2.240646,396.875000,2.038266,396.578575,1.836950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/04/2014,23:30:00,398.156175,2.415414,397.968050,2.369985,397.375775,2.361780,397.273750,2.363861,397.226650,2.351527,397.179750,2.341116,397.144775,2.331716,397.104675,2.314653,397.077725,2.296465,397.052725,2.271044,397.027850,2.237975,397.031650,2.154511,396.881625,2.082003,396.666275,1.858810,396.359375,1.703045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,00:00:00,398.560025,2.433012,398.051800,2.377577,397.649250,2.360774,397.289750,2.343669,397.277250,2.332796,397.221650,2.326738,397.204725,2.323455,397.176450,2.310265,397.132100,2.301449,397.113800,2.282877,396.998500,2.242186,396.830675,2.143323,396.759750,2.087221,396.641550,1.996024,396.514975,2.030282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,00:30:00,398.571175,2.440910,398.281200,2.399606,397.582025,2.353493,397.296150,2.340753,397.323425,2.338137,397.297075,2.345248,397.261300,2.351456,397.237100,2.366127,397.153100,2.388072,397.146967,2.399448,397.063650,2.392953,397.023550,2.471488,396.956025,2.573711,396.845550,2.716284,396.796300,2.891061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,01:00:00,398.482300,2.488921,397.852350,2.425375,397.499825,2.492777,397.382075,2.515400,397.330950,2.531680,397.273850,2.563042,397.227400,2.591673,397.178325,2.645851,397.149825,2.682931,397.072025,2.749415,397.059675,2.821361,397.033250,2.918371,397.021575,3.034038,397.081000,3.198322,397.162750,3.189779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,01:30:00,398.770750,2.594172,398.155050,2.552465,397.498800,2.655261,397.426825,2.691015,397.430275,2.717392,397.388950,2.755219,397.323675,2.806719,397.323175,2.875154,397.321975,2.922938,397.320050,2.987222,397.307550,3.044858,397.277650,3.143218,397.183375,3.257363,397.193800,3.239469,397.122575,3.029777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,02:00:00,398.901575,2.704975,398.354150,2.751328,397.606775,2.863678,397.558500,2.885958,397.614650,2.905364,397.623250,2.936102,397.600075,2.972803,397.591925,3.016145,397.566375,3.054637,397.522575,3.115065,397.463375,3.157400,397.457600,3.231034,397.358400,3.331608,397.208725,3.258451,396.988925,3.106914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,02:30:00,398.108125,2.879117,397.811775,2.954403,397.799250,2.996671,397.771225,3.014030,397.799550,3.026299,397.763100,3.054797,397.719850,3.085370,397.685775,3.136470,397.641675,3.176394,397.588675,3.223534,397.549650,3.248595,397.382050,3.252455,397.214800,3.277609,397.151750,3.200215,396.980675,3.175618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,03:00:00,398.177050,3.041089,397.974800,3.110093,397.927375,3.142542,397.909975,3.156893,397.932625,3.168103,397.924200,3.189444,397.897575,3.207246,397.814850,3.232868,397.736525,3.247826,397.637950,3.252626,397.557725,3.246707,397.459600,3.249524,397.213225,3.279369,397.118575,3.258241,396.942550,3.269734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,03:30:00,398.814625,3.117687,398.234325,3.159526,398.118000,3.186226,398.045725,3.205710,398.068550,3.204982,398.029650,3.222007,397.989425,3.237171,397.930975,3.254267,397.870225,3.263680,397.788550,3.276080,397.686375,3.296536,397.481725,3.339252,397.273975,3.386172,397.076425,3.417163,396.870850,3.468541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,04:00:00,399.709300,3.092661,398.796400,3.137164,398.148100,3.219924,398.072875,3.268031,398.095175,3.272648,398.051950,3.292749,397.980625,3.312680,397.895500,3.337855,397.832075,3.351672,397.711725,3.376950,397.583875,3.407855,397.420000,3.461675,397.317775,3.516012,397.039450,3.564013,396.757975,3.636689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,04:30:00,399.093250,3.093904,398.659225,3.083790,398.166125,3.214372,397.975200,3.343994,398.010025,3.350616,397.931075,3.376482,397.856275,3.406229,397.778875,3.440834,397.697900,3.458282,397.615225,3.499712,397.551150,3.532791,397.398875,3.583496,397.116925,3.646398,396.793175,3.711435,396.587900,3.811700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,05:00:00,399.275575,3.202165,398.304425,3.197968,398.119550,3.320907,398.069200,3.415647,398.064075,3.429055,398.007875,3.449213,397.954550,3.465194,397.875075,3.492985,397.783875,3.532785,397.590400,3.590190,397.424900,3.638043,397.166575,3.693950,397.003550,3.787332,396.786225,3.819025,396.689550,3.888359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,05:30:00,398.125700,3.451179,398.040875,3.429308,397.977675,3.523091,397.897400,3.565373,397.854975,3.594147,397.752425,3.612991,397.653025,3.637266,397.464350,3.686651,397.324025,3.738524,397.197825,3.772336,397.081075,3.808016,396.986500,3.846107,396.974550,3.935020,396.811275,3.929592,396.725350,3.973444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,06:00:00,397.622475,3.758024,397.641350,3.965980,397.690700,4.020302,397.393750,3.802047,397.368025,3.810496,397.332750,3.822082,397.301975,3.827381,397.261700,3.835077,397.239275,3.857919,397.180300,3.872053,397.124550,3.888542,397.071450,3.905052,397.060475,3.984723,396.881950,3.943037,396.745325,3.944118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,06:30:00,397.621325,3.957990,397.611875,4.124583,397.500675,3.971393,397.414925,3.947273,397.397750,3.944768,397.367800,3.946113,397.340400,3.945634,397.326575,3.945689,397.285575,3.951027,397.283550,3.948642,397.238500,3.947842,397.194550,3.949694,397.136500,3.997210,397.023075,3.943852,396.841375,3.926969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,07:00:00,397.477325,4.032995,397.325700,4.018079,397.295775,4.004438,397.254325,3.992874,397.220300,3.981777,397.198675,3.979852,397.173100,3.980165,397.196050,3.981932,397.159825,3.977435,397.141875,3.971926,397.113400,3.966526,397.095750,3.962497,397.125650,3.991007,396.968625,3.931973,396.842725,3.888675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,07:30:00,397.516650,4.023506,397.205300,3.987126,397.149150,3.960589,397.144650,3.951376,397.108350,3.935391,397.115250,3.935710,397.096800,3.932712,397.079825,3.925111,397.070950,3.911612,397.082325,3.902758,397.077225,3.897952,397.066050,3.857992,397.026325,3.875582,396.969575,3.792323,396.945900,3.752339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,08:00:00,397.197300,3.931499,397.135025,3.892930,397.131800,3.889731,397.103100,3.890917,397.135000,3.878547,397.125075,3.879507,397.108275,3.879462,397.098225,3.882335,397.084000,3.874766,397.028825,3.854200,397.029000,3.824220,397.017575,3.789165,396.961575,3.819500,396.938775,3.693500,396.931200,3.645679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,08:30:00,397.120800,3.935416,397.089075,3.924389,397.080125,3.924510,397.025850,3.924886,397.055900,3.924689,397.051300,3.931590,397.016175,3.935098,397.029200,3.939556,396.986425,3.938555,396.987425,3.939716,396.985675,3.940754,396.964075,3.941191,396.959425,3.962000,396.921900,3.920419,396.962425,3.911173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,09:00:00,397.028275,4.141891,396.887675,4.123131,396.837750,4.124649,396.804875,4.121918,396.790925,4.118824,396.790075,4.126355,396.769625,4.128486,396.729925,4.126537,396.700875,4.129403,396.702300,4.130656,396.680450,4.131283,396.647950,4.133127,396.702500,4.164861,396.624175,4.113678,396.622700,4.116779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,09:30:00,396.722950,4.290370,396.651800,4.270017,396.623575,4.268834,396.612675,4.269729,396.599000,4.268614,396.588750,4.267440,396.575650,4.261312,396.564200,4.258748,396.546100,4.257015,396.539475,4.263346,396.526250,4.251024,396.522550,4.230877,396.562225,4.274174,396.515375,4.199859,396.496350,4.192952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,10:00:00,396.512900,4.387880,396.393025,4.351422,396.353025,4.339603,396.334350,4.331182,396.350950,4.330369,396.316300,4.323811,396.337575,4.316476,396.319125,4.305399,396.311375,4.293738,396.297600,4.291268,396.300000,4.295845,396.284550,4.299162,396.298600,4.331570,396.288650,4.296811,396.286750,4.296039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,10:30:00,396.486275,4.264365,396.358575,4.230952,396.384225,4.212529,396.369750,4.211917,396.409350,4.205848,396.371575,4.206365,396.406075,4.202747,396.347450,4.196190,396.378025,4.188872,396.341500,4.176641,396.345475,4.167094,396.346850,4.164178,396.364725,4.197669,396.305100,4.137574,396.272050,4.120860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,11:00:00,396.550375,4.180131,396.590350,4.145334,396.572675,4.137570,396.575425,4.140802,396.610300,4.137614,396.590375,4.142594,396.598025,4.146762,396.589600,4.152391,396.605375,4.140289,396.648300,4.129838,396.646575,4.117878,396.664100,4.112202,396.593175,4.142226,396.659450,4.123305,396.694700,4.128502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,11:30:00,396.980875,4.243795,397.000300,4.229239,396.995050,4.237267,396.963125,4.242811,397.031825,4.245846,397.024575,4.245422,397.043025,4.235591,397.023750,4.230646,397.034325,4.228780,397.049175,4.224331,397.075075,4.214374,397.059525,4.213059,397.000375,4.252026,397.040725,4.220755,397.063800,4.227135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,12:00:00,397.148625,4.362817,397.199325,4.331462,397.188850,4.325344,397.172550,4.327969,397.220050,4.321524,397.208000,4.323437,397.219475,4.324606,397.195075,4.325662,397.214825,4.325235,397.180475,4.326875,397.205000,4.323058,397.190550,4.318642,397.150550,4.356812,397.191775,4.314918,397.206800,4.334989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,12:30:00,397.228425,4.326262,397.244800,4.307541,397.232600,4.307946,397.243750,4.310037,397.263450,4.306551,397.254725,4.313629,397.259525,4.320593,397.243200,4.332039,397.269775,4.333328,397.243750,4.327613,397.248725,4.317858,397.246450,4.299480,397.206275,4.342307,397.223575,4.283971,397.243350,4.286864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,13:00:00,397.293000,4.384310,397.249650,4.351426,397.255525,4.353432,397.268450,4.356001,397.254325,4.349681,397.253100,4.351536,397.255500,4.347927,397.248725,4.342923,397.244450,4.336742,397.202575,4.321996,397.231600,4.315406,397.203525,4.313299,397.219850,4.343035,397.211475,4.308747,397.196600,4.310252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,13:30:00,397.282375,4.408186,397.254800,4.385969,397.222525,4.371690,397.205625,4.366861,397.261925,4.358055,397.242725,4.356715,397.246275,4.356520,397.238600,4.360332,397.260875,4.360907,397.247525,4.358754,397.221075,4.349089,397.228400,4.351875,397.238900,4.380997,397.198000,4.342101,397.190575,4.329909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,14:00:00,397.325450,4.320177,397.286850,4.271217,397.242800,4.252723,397.233650,4.249073,397.251225,4.233843,397.261750,4.228656,397.214575,4.221876,397.225300,4.215685,397.211875,4.206933,397.221875,4.199297,397.239350,4.179620,397.227675,4.174671,397.234475,4.213726,397.178975,4.132366,397.177000,4.121269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,14:30:00,397.223150,4.018949,397.217975,3.967897,397.206400,3.958636,397.181550,3.962216,397.218275,3.959946,397.214200,3.957565,397.224075,3.951164,397.198450,3.946486,397.221400,3.935470,397.195075,3.931912,397.204325,3.923005,397.198625,3.918390,397.170500,3.950491,397.179800,3.906133,397.186275,3.900863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,15:00:00,397.365075,4.072225,397.362900,4.050183,397.332275,4.048054,397.321375,4.042581,397.334875,4.030136,397.346500,4.031227,397.324025,4.033563,397.322400,4.036700,397.301500,4.037756,397.322500,4.035445,397.304750,4.029606,397.310500,4.028001,397.285075,4.054231,397.296725,4.003704,397.291650,3.985153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,15:30:00,397.452525,4.103180,397.368075,4.059180,397.367525,4.053005,397.371375,4.051431,397.380125,4.043004,397.379800,4.043133,397.369100,4.043653,397.340200,4.048272,397.377600,4.046392,397.340625,4.034926,397.361950,4.023186,397.329950,4.019058,397.340625,4.051369,397.306725,3.984329,397.320550,3.966170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,16:00:00,397.392275,4.001303,397.407625,3.964033,397.374650,3.950536,397.353475,3.944193,397.410275,3.926163,397.396025,3.926179,397.407700,3.923768,397.401400,3.921038,397.416150,3.915088,397.403900,3.906489,397.417325,3.889977,397.428625,3.873779,397.350950,3.909901,397.426350,3.849146,397.425750,3.853468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,16:30:00,397.659350,3.957941,397.696375,3.937694,397.678475,3.941655,397.679875,3.945579,397.685725,3.946003,397.711475,3.952835,397.683875,3.956607,397.709025,3.961144,397.679250,3.955412,397.682050,3.957589,397.679250,3.958755,397.679000,3.967569,397.658125,3.981473,397.677175,3.967103,397.699950,3.973706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,17:00:00,397.929600,4.244462,397.920000,4.243519,397.900125,4.254319,397.900300,4.260263,397.924150,4.262691,397.940025,4.272214,397.915375,4.280295,397.906100,4.295722,397.923525,4.296276,397.912450,4.307320,397.898200,4.314229,397.902850,4.324129,397.859975,4.331194,397.880725,4.321473,397.909150,4.331907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,17:30:00,398.015425,4.523202,398.024025,4.520383,397.988575,4.526830,397.954225,4.531325,398.021500,4.531550,397.993350,4.537902,397.995075,4.541210,397.970200,4.549907,398.002525,4.548393,397.977750,4.554994,397.994750,4.558646,397.983075,4.566488,397.929775,4.581910,397.947600,4.558472,397.989225,4.562565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,18:00:00,398.147125,4.650710,398.151850,4.646774,398.132100,4.651829,398.106350,4.654033,398.171625,4.650628,398.160625,4.653916,398.150950,4.655990,398.141125,4.660389,398.127050,4.657391,398.125575,4.657686,398.132825,4.656383,398.153175,4.658949,398.143600,4.686533,398.131950,4.650113,398.137625,4.650378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,18:30:00,398.502250,4.775054,398.414750,4.767145,398.433150,4.770761,398.416850,4.771071,398.425975,4.769872,398.418250,4.773829,398.421450,4.777283,398.397600,4.790480,398.397700,4.779144,398.408525,4.784746,398.404525,4.786826,398.374400,4.795044,398.419800,4.780193,398.369925,4.764510,398.375525,4.764969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,19:00:00,398.390475,5.002887,398.354525,5.000680,398.354250,5.001424,398.307200,4.996004,398.345850,4.989663,398.338025,4.991421,398.324900,4.992468,398.308150,5.003636,398.321475,4.985862,398.303425,4.984914,398.302000,4.982119,398.310275,4.985013,398.308125,4.948615,398.294125,4.930199,398.301475,4.916877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,19:30:00,398.507475,5.151464,398.454500,5.149290,398.468175,5.145967,398.433575,5.135409,398.415750,5.125502,398.419975,5.123950,398.412425,5.121550,398.428050,5.136343,398.375425,5.108365,398.363275,5.104925,398.340625,5.098813,398.318425,5.096165,398.284125,5.050476,398.213500,5.026469,398.145350,5.005964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,20:00:00,398.575075,5.255553,398.484300,5.254232,398.485075,5.250018,398.486625,5.239111,398.498725,5.226813,398.464850,5.225893,398.456400,5.222957,398.425425,5.241629,398.411475,5.207017,398.358325,5.201281,398.358175,5.193838,398.336825,5.195753,398.292575,5.147938,398.234350,5.120259,398.186000,5.099017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,20:30:00,398.390400,5.372593,398.342400,5.374215,398.283025,5.368079,398.245625,5.357854,398.291000,5.345351,398.274300,5.343509,398.237750,5.338151,398.228325,5.358979,398.215900,5.324007,398.206525,5.316391,398.173350,5.309109,398.141150,5.305290,398.084625,5.253118,398.096350,5.227462,398.053025,5.201906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,21:00:00,398.182325,5.458717,398.096625,5.459946,398.081375,5.455431,398.067025,5.445308,398.058775,5.430771,398.027450,5.427956,398.030025,5.422489,398.016550,5.442604,397.978800,5.401872,397.986650,5.399628,397.908400,5.390954,397.902050,5.395703,397.846100,5.345274,397.821050,5.314689,397.777425,5.285407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,21:30:00,397.953375,5.564106,397.907150,5.569639,397.919200,5.574029,397.866675,5.569838,397.880625,5.557153,397.832200,5.557034,397.813375,5.555608,397.800875,5.569535,397.778075,5.533607,397.747450,5.535972,397.733050,5.521697,397.717950,5.522145,397.708275,5.468520,397.632650,5.443244,397.583925,5.412439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,22:00:00,397.720475,5.673962,397.703900,5.679193,397.697025,5.674962,397.645725,5.667324,397.698925,5.660146,397.672025,5.655838,397.632925,5.649305,397.616200,5.658486,397.633825,5.628999,397.624825,5.620853,397.597975,5.608169,397.576700,5.597496,397.566850,5.556850,397.538000,5.511664,397.499025,5.482362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,22:30:00,397.734075,5.723328,397.651600,5.724384,397.627725,5.718159,397.631575,5.709135,397.626375,5.699480,397.620050,5.694711,397.589225,5.688174,397.526925,5.701620,397.511375,5.675573,397.490350,5.671328,397.462825,5.661507,397.421675,5.654148,397.380325,5.617062,397.360450,5.568524,397.373250,5.534320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,23:00:00,397.447850,5.774229,397.428775,5.776619,397.377700,5.770152,397.346975,5.760067,397.370250,5.749147,397.344100,5.744828,397.336650,5.740978,397.279800,5.749981,397.252400,5.722104,397.241800,5.710927,397.259575,5.700621,397.183800,5.686820,397.202950,5.657420,397.181450,5.598928,397.188150,5.563715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/04/2014,23:30:00,397.402350,5.788425,397.376900,5.788264,397.344125,5.780362,397.319850,5.769018,397.351925,5.759257,397.302250,5.751841,397.279325,5.745989,397.201175,5.755111,397.226300,5.727137,397.221550,5.719509,397.233575,5.707877,397.193125,5.691791,397.187350,5.665758,397.202875,5.601426,397.225700,5.562267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,00:00:00,397.520000,5.791271,397.439825,5.787254,397.414300,5.776563,397.416500,5.764788,397.390825,5.756263,397.382725,5.748321,397.358475,5.741166,397.338625,5.748972,397.320550,5.724522,397.321725,5.710761,397.323300,5.700487,397.319125,5.679921,397.322675,5.660280,397.347425,5.588083,397.338825,5.547976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,00:30:00,397.599050,5.780867,397.538150,5.775301,397.531525,5.764801,397.492225,5.752739,397.494175,5.744091,397.517175,5.735831,397.463350,5.728350,397.458175,5.735609,397.453200,5.709956,397.456733,5.700289,397.433400,5.689270,397.404900,5.670290,397.378625,5.656346,397.445900,5.582861,397.397475,5.542581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,01:00:00,397.724875,5.784389,397.709350,5.780947,397.679450,5.772985,397.680725,5.763383,397.658475,5.751586,397.639825,5.746281,397.599625,5.740888,397.536800,5.749045,397.525200,5.723284,397.523825,5.716302,397.513200,5.706049,397.466175,5.689744,397.468375,5.674191,397.498025,5.607759,397.490575,5.568674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,01:30:00,397.971150,5.789975,397.870050,5.785999,397.850000,5.777103,397.789225,5.764912,397.803150,5.753734,397.778825,5.747364,397.742050,5.741552,397.715700,5.747213,397.693175,5.722918,397.669700,5.713215,397.663150,5.703381,397.636600,5.683386,397.614025,5.675490,397.640375,5.599335,397.590850,5.563818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,02:00:00,398.058800,5.793286,397.958325,5.791498,397.939275,5.785278,397.917700,5.775835,397.889750,5.764456,397.884800,5.760757,397.865300,5.754559,397.782075,5.761701,397.755650,5.735719,397.711825,5.729646,397.698700,5.720106,397.692400,5.706303,397.654675,5.703060,397.624925,5.632267,397.625575,5.594431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,02:30:00,398.121925,5.807575,398.064325,5.804241,398.049100,5.795069,397.996150,5.783053,397.983275,5.770853,397.931350,5.765164,397.907150,5.759402,397.895725,5.764704,397.843575,5.739248,397.812925,5.731030,397.786175,5.721248,397.759100,5.697432,397.715100,5.706247,397.710225,5.621741,397.665250,5.585177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,03:00:00,398.271850,5.802123,398.145600,5.797086,398.112275,5.789432,398.086375,5.779696,398.076300,5.767812,398.055525,5.762803,398.012825,5.756745,397.977400,5.761345,397.943325,5.737349,397.912300,5.729543,397.879775,5.720411,397.820750,5.697959,397.775725,5.713391,397.748625,5.620558,397.730125,5.579947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,03:30:00,398.232350,5.814357,398.201400,5.811120,398.167050,5.805194,398.109200,5.796830,398.143225,5.783331,398.091950,5.780332,398.102950,5.774107,398.031200,5.779150,397.996550,5.754264,397.941600,5.744794,397.942350,5.734678,397.904225,5.711477,397.860875,5.733389,397.826725,5.634589,397.752350,5.601257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,04:00:00,398.469550,5.823455,398.464575,5.820952,398.410950,5.811863,398.385975,5.801551,398.373275,5.788402,398.283000,5.782686,398.266275,5.778676,398.247825,5.781055,398.172400,5.758058,398.092225,5.752790,398.056100,5.739503,398.007875,5.716263,397.932025,5.744155,397.902950,5.639680,397.852375,5.601336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,04:30:00,398.460800,5.831405,398.325200,5.830370,398.264150,5.825407,398.258275,5.817662,398.258700,5.805331,398.268400,5.800959,398.234575,5.795910,398.161950,5.798390,398.113300,5.776277,398.059175,5.768401,397.989075,5.755485,397.907500,5.728348,397.852700,5.762403,397.829750,5.644100,397.795850,5.598154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,05:00:00,398.473450,5.851821,398.354025,5.853470,398.330500,5.848444,398.269475,5.838619,398.235225,5.825386,398.197350,5.820870,398.172600,5.814165,398.101900,5.816458,398.035200,5.795284,398.025875,5.784605,398.031100,5.770058,397.918750,5.738769,397.855275,5.774418,397.701150,5.655878,397.609825,5.611067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,05:30:00,398.248500,5.882413,398.236950,5.880169,398.194600,5.885302,398.165550,5.876903,398.150425,5.872941,398.118300,5.863495,398.081775,5.852190,398.059075,5.850020,397.972825,5.837670,397.915250,5.819066,397.873225,5.805942,397.733400,5.762419,397.688300,5.807890,397.594150,5.690450,397.525500,5.646235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,06:00:00,398.159900,5.877840,398.060750,5.880650,398.047900,5.883804,398.005950,5.873745,398.021025,5.891396,397.991050,5.868412,397.964600,5.854282,397.892375,5.838554,397.883600,5.846986,397.834625,5.820492,397.813950,5.806015,397.777425,5.754369,397.757575,5.814085,397.713675,5.682782,397.695125,5.636308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,06:30:00,397.712075,5.901018,397.693500,5.897447,397.682350,5.910856,397.667700,5.900199,397.668475,5.939620,397.656275,5.913056,397.629875,5.880758,397.614200,5.862968,397.568475,5.890613,397.529000,5.852555,397.521200,5.836405,397.522950,5.776543,397.502975,5.844906,397.484800,5.720027,397.448925,5.672406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,07:00:00,397.724200,5.944421,397.639525,5.938134,397.611475,5.992462,397.593825,5.958752,397.587650,6.000065,397.558100,6.022080,397.538275,5.974328,397.531175,5.939035,397.510850,5.991227,397.529725,5.962085,397.549800,5.930258,397.516925,5.879134,397.469050,5.954411,397.459525,5.844755,397.471625,5.783567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,07:30:00,397.662400,6.006561,397.623675,5.986848,397.609025,6.051388,397.620350,5.995317,397.636050,6.016510,397.619775,6.144075,397.630625,6.069704,397.635350,5.996487,397.608025,6.055813,397.639475,6.017614,397.625225,5.984106,397.636375,5.960250,397.593450,6.047219,397.575900,5.960842,397.571775,5.895192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,08:00:00,397.515625,6.201541,397.515650,6.008090,397.502150,6.189600,397.535800,6.018949,397.550150,6.046066,397.599925,6.432458,397.573500,6.340017,397.576650,6.022657,397.507600,6.196161,397.548650,6.289484,397.534325,6.100533,397.504800,6.150790,397.454950,6.189072,397.486875,6.302148,397.475775,5.980115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,08:30:00,397.467575,6.469405,397.396525,6.032832,397.420025,6.447582,397.429950,6.064613,397.423225,6.097103,397.472250,6.736258,397.475600,6.686297,397.464000,6.032450,397.427850,6.367280,397.480425,6.629743,397.420750,6.122107,397.367175,6.303272,397.426475,6.121330,397.441250,6.502792,397.397850,6.040439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,09:00:00,397.612675,6.723442,397.393000,6.070440,397.356300,6.792702,397.395350,6.176465,397.417525,6.209176,397.435800,6.850144,397.350650,7.046171,397.444225,6.047171,397.440875,6.538535,397.451025,6.732831,397.518650,6.166425,397.405900,6.449712,397.528925,6.154286,397.490900,6.554425,397.469525,6.060253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,09:30:00,397.308525,6.754243,397.240950,6.118196,397.110075,7.369782,397.315850,6.207759,397.354875,6.249736,397.281075,6.542327,397.283075,6.637960,397.273925,6.055625,397.338150,6.474046,397.339625,6.483609,397.357625,6.174916,397.365425,6.451351,397.399350,6.175102,397.387175,6.421226,397.346300,6.074727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,10:00:00,397.296425,6.819237,397.109800,6.276849,397.150675,7.121111,397.183100,6.316173,397.226325,6.345854,397.258000,6.710838,397.256400,6.745607,397.179950,6.090505,397.272075,6.605720,397.288975,6.642939,397.262700,6.357306,397.284725,6.675125,397.267350,6.241037,397.323450,6.536047,397.191100,6.094345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,10:30:00,397.850350,7.182014,397.156225,6.650853,397.135225,7.117280,397.158500,6.545806,397.141300,6.508098,397.183650,6.921651,397.182450,6.963710,397.060950,6.148125,397.187950,6.885806,397.160425,6.971295,397.169300,6.654085,397.225600,6.994523,397.105750,6.330659,397.214650,6.696606,397.195950,6.120107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,11:00:00,397.271450,7.225753,397.095400,7.966838,397.057550,7.339048,397.050850,6.783142,397.077625,6.656076,397.159075,7.058135,397.142700,7.020132,397.131000,6.240103,397.181925,7.047609,397.176625,6.904671,397.135250,6.828352,397.192900,6.974903,397.106950,6.381666,397.116525,6.665929,397.232625,6.136870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,11:30:00,397.222500,7.246751,396.980025,9.101356,396.784375,6.957507,396.821225,6.976182,396.866150,6.910668,396.858375,6.534658,396.848925,6.489904,396.861575,6.498800,396.842175,6.731115,396.826025,6.244289,396.830050,6.762290,396.871800,6.279344,396.906475,6.441086,396.896550,6.040373,396.899450,6.149397,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,12:00:00,396.956250,7.089587,396.819400,8.517132,396.766425,6.222675,396.685550,6.953380,396.748650,7.507986,396.636675,5.956464,396.599950,5.898142,396.688975,7.329795,396.793525,6.177550,396.647800,5.700228,396.778950,6.423543,396.640375,5.629730,396.828525,6.366182,396.669325,5.565234,396.707175,6.161507,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,12:30:00,397.177325,6.498125,396.617725,5.801451,396.463650,5.463440,396.854750,6.977420,396.762875,6.914459,396.494875,5.412489,396.507025,5.369995,396.812400,8.144611,396.571200,5.520195,396.556875,5.290677,396.748325,5.961139,396.565200,5.257502,396.816125,6.270057,396.520675,5.200166,396.703750,6.142871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,13:00:00,397.014200,6.206394,396.331975,5.378828,396.296425,5.294380,396.543925,6.488559,396.217275,5.226663,396.210675,5.115272,396.189325,5.065756,396.201450,5.066480,396.176575,5.048857,396.189575,4.998736,396.168725,5.306796,396.196500,4.953426,396.338975,6.114853,396.170025,4.905511,396.281300,5.961049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,13:30:00,396.027400,5.240262,395.932150,4.683316,395.949150,4.615426,395.936850,4.612939,395.951925,4.591864,395.950800,4.577907,395.975650,4.576146,395.947650,4.581574,395.957900,4.568423,395.983325,4.567262,395.970000,4.564114,396.013550,4.540698,395.990600,5.629699,395.992000,4.520082,395.972500,4.538886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,14:00:00,396.140625,4.637535,396.083625,4.554364,396.092700,4.553141,396.089175,4.540075,396.074075,4.523985,396.110375,4.523741,396.099875,4.521148,396.098575,4.518603,396.131650,4.512237,396.114325,4.508894,396.141675,4.502778,396.118800,4.503570,396.069325,4.933897,396.144600,4.510287,396.134250,4.520569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,14:30:00,396.357300,4.846827,396.303900,4.819602,396.306475,4.808143,396.285000,4.804779,396.335250,4.802473,396.310350,4.804333,396.322100,4.802683,396.351250,4.800505,396.303300,4.787086,396.325475,4.785136,396.326025,4.778871,396.319475,4.779542,396.294000,4.817557,396.299825,4.759791,396.287650,4.763014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,15:00:00,396.259825,4.839582,396.249700,4.799606,396.211550,4.781385,396.216775,4.778850,396.246100,4.766385,396.221750,4.766471,396.188925,4.766522,396.243575,4.759709,396.214550,4.753857,396.231575,4.750001,396.209325,4.753426,396.210275,4.753878,396.244675,4.786390,396.148800,4.713914,396.177500,4.700429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,15:30:00,396.315975,4.795437,396.149900,4.736433,396.111300,4.709683,396.052625,4.697968,396.093175,4.677129,396.074900,4.678118,396.039250,4.668981,396.021575,4.658350,396.011850,4.652949,396.041600,4.646457,395.990550,4.640097,396.048175,4.637824,396.045625,4.681140,396.023950,4.612484,396.051750,4.608532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,16:00:00,396.043300,4.675350,396.005900,4.645220,395.987775,4.638384,395.928950,4.632958,395.986950,4.620551,395.998125,4.612613,395.960000,4.606265,395.976450,4.606574,395.942275,4.603449,395.974075,4.594074,395.966075,4.585305,395.957075,4.581658,395.967100,4.618849,395.966175,4.559756,395.970550,4.558548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,16:30:00,396.075525,4.672245,395.971925,4.619716,395.955325,4.606796,395.907575,4.601101,395.957175,4.588171,395.939625,4.581731,395.914050,4.574340,395.908150,4.568956,395.907725,4.563857,395.899600,4.558125,395.941000,4.547019,395.901475,4.545003,395.889400,4.583361,395.900600,4.516653,395.909600,4.508794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,17:00:00,396.230925,4.595951,395.923700,4.521170,395.898500,4.499732,395.820850,4.492631,395.860675,4.475459,395.853350,4.468303,395.840900,4.465160,395.877500,4.465574,395.843225,4.459524,395.865800,4.447442,395.858125,4.435123,395.844325,4.430194,395.848625,4.466352,395.840325,4.399286,395.844075,4.387245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,17:30:00,396.342700,4.544376,395.866075,4.445434,395.862325,4.434364,395.842450,4.426771,395.866775,4.420872,395.843900,4.418315,395.846025,4.414816,395.848700,4.415231,395.830175,4.406233,395.870650,4.401244,395.837525,4.397349,395.832875,4.397044,395.835075,4.434430,395.788925,4.384980,395.823550,4.378547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,18:00:00,396.600800,4.622921,395.958575,4.514713,395.910550,4.510624,395.914175,4.513857,395.935900,4.517552,395.920350,4.527805,395.937275,4.528989,395.890875,4.536325,395.920350,4.540482,395.893025,4.546928,395.882275,4.553469,395.901425,4.561858,395.855125,4.594656,395.879000,4.567449,395.866375,4.581395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,18:30:00,396.181500,4.885278,395.937450,4.853809,395.923300,4.858484,395.896500,4.863218,395.901025,4.866835,395.880300,4.875946,395.850750,4.879865,395.819850,4.889151,395.809625,4.892379,395.789325,4.896357,395.813275,4.900156,395.773000,4.905091,395.747300,4.941761,395.728050,4.904479,395.723375,4.905654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,19:00:00,396.819625,5.039635,395.962200,5.013514,395.885825,5.020492,395.851425,5.026395,395.846725,5.024787,395.834700,5.033780,395.810425,5.038230,395.825400,5.046793,395.801075,5.050145,395.803775,5.058107,395.795300,5.061383,395.783350,5.072600,395.839525,5.107683,395.737150,5.068082,395.730225,5.067875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,19:30:00,396.431475,5.100849,396.021700,5.119293,396.019725,5.128060,395.991675,5.132900,395.968200,5.132735,395.972150,5.144974,395.974500,5.150559,395.925400,5.165705,395.958450,5.170843,395.895200,5.180309,395.886775,5.185768,395.847625,5.202433,395.805700,5.234643,395.775475,5.215841,395.728025,5.231097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,20:00:00,396.869125,5.192883,396.133000,5.278053,396.093325,5.294964,396.031350,5.313426,396.053375,5.316403,396.008625,5.330595,395.986950,5.342853,395.951525,5.365746,395.913575,5.376397,395.904125,5.392239,395.901150,5.405417,395.847675,5.431238,395.873300,5.472379,395.789100,5.464478,395.752675,5.486102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,20:30:00,396.590025,5.280105,396.254050,5.403575,396.192900,5.420577,396.149425,5.428847,396.181925,5.436822,396.122800,5.451815,396.117850,5.466009,396.066975,5.489145,396.044025,5.500663,396.016025,5.510732,395.987500,5.515931,395.979925,5.522303,396.049600,5.564585,395.918925,5.520270,395.833275,5.520806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,21:00:00,397.340500,5.318539,396.347500,5.461085,396.300900,5.480359,396.281250,5.489222,396.256350,5.485840,396.211950,5.497363,396.200375,5.505656,396.161725,5.512709,396.132300,5.511625,396.112175,5.514136,396.108950,5.512272,396.104675,5.514926,396.132450,5.547094,395.978600,5.492781,395.858675,5.478245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,21:30:00,400.205150,5.185495,396.755025,5.391665,396.421600,5.459022,396.367725,5.474140,396.317525,5.473561,396.273325,5.485946,396.212650,5.496199,396.184175,5.501396,396.131775,5.502623,396.092750,5.506686,396.073775,5.503996,396.038850,5.501438,396.076600,5.533478,395.943900,5.462875,395.878725,5.443429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,22:00:00,400.473550,5.218288,396.648625,5.438686,396.371050,5.478265,396.341200,5.485505,396.340075,5.483672,396.296100,5.490139,396.299975,5.493889,396.231750,5.506744,396.229150,5.506058,396.201425,5.511670,396.189100,5.511604,396.180375,5.515438,396.221450,5.542719,396.077925,5.479382,395.995775,5.438882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,22:30:00,399.247025,5.263880,397.095200,5.432702,396.825625,5.463362,396.771800,5.473379,396.757400,5.468681,396.708375,5.478750,396.621775,5.484722,396.618000,5.494476,396.548975,5.492860,396.501500,5.495204,396.464900,5.487543,396.392850,5.467497,396.365425,5.478256,396.100100,5.319892,395.951650,5.228916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,23:00:00,398.032375,5.214277,397.447800,5.311609,397.090600,5.357959,396.964125,5.391900,396.895825,5.384605,396.807775,5.396721,396.734775,5.399733,396.673950,5.399039,396.594925,5.391833,396.533725,5.380926,396.463850,5.362884,396.383625,5.339115,396.289875,5.353701,396.159875,5.245181,396.064675,5.213845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/04/2014,23:30:00,397.831750,5.115643,397.304075,5.174123,397.226725,5.201986,397.184675,5.270867,397.158300,5.275823,397.113400,5.303222,397.043850,5.315656,396.950075,5.321852,396.848150,5.318008,396.780925,5.315011,396.697475,5.304540,396.551725,5.293832,396.366600,5.315673,396.257375,5.237941,396.068575,5.210060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,00:00:00,399.182625,5.028705,397.854250,5.037381,397.297425,5.042143,397.162600,5.182055,397.127975,5.237719,397.057100,5.260563,396.992825,5.267056,396.908325,5.271606,396.829825,5.271786,396.721300,5.262745,396.656100,5.251133,396.516525,5.237583,396.286200,5.268605,396.153175,5.184450,395.989375,5.171264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,00:30:00,399.866375,5.015630,398.093200,4.977644,397.338725,5.035356,397.177400,5.213806,397.098750,5.245659,396.994375,5.226346,396.889900,5.218099,396.735025,5.216279,396.623667,5.207881,396.520500,5.196749,396.447050,5.193550,396.331675,5.182709,396.198650,5.217964,396.110300,5.164234,396.040925,5.166529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,01:00:00,397.640425,5.155769,397.179625,5.231072,396.970150,5.240107,396.897750,5.267167,396.813600,5.196317,396.825325,5.190780,396.758325,5.185313,396.726875,5.185406,396.645950,5.184493,396.525575,5.182027,396.461675,5.178625,396.407325,5.181952,396.287125,5.218140,396.204075,5.171019,396.135650,5.173396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,01:30:00,397.705900,5.165372,397.025825,5.247917,396.741500,5.229272,396.615950,5.200146,396.592725,5.186055,396.562725,5.185106,396.543250,5.181499,396.508875,5.179042,396.466925,5.176456,396.451475,5.171145,396.409075,5.168132,396.372125,5.169342,396.289325,5.199034,396.264875,5.155758,396.218175,5.155206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,02:00:00,399.267150,5.131100,397.111800,5.175942,397.019025,5.267640,396.863525,5.150516,396.792975,5.138389,396.724025,5.143282,396.704900,5.146844,396.622775,5.151539,396.604275,5.148898,396.521850,5.148013,396.448225,5.144269,396.397450,5.145624,396.346875,5.185168,396.285500,5.130003,396.211500,5.125174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,02:30:00,399.528475,5.052017,397.262375,5.073849,396.816425,5.081043,396.719950,5.091826,396.646825,5.083198,396.627050,5.086279,396.582925,5.086015,396.544300,5.086031,396.482875,5.083148,396.425400,5.080202,396.385700,5.073224,396.347575,5.072096,396.355225,5.106401,396.249400,5.050298,396.181525,5.038450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,03:00:00,400.661975,4.891573,397.747275,4.889902,396.958900,4.900767,396.695225,4.980177,396.603950,4.992442,396.574375,5.008669,396.556100,5.011475,396.505125,5.016881,396.456150,5.008079,396.419250,5.013177,396.359525,5.008539,396.315325,5.007090,396.359925,5.041250,396.152350,4.964730,396.063050,4.920160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,03:30:00,400.174475,4.784026,398.575550,4.654949,397.608875,4.608925,397.402375,4.719082,397.256125,4.852323,397.063625,4.859908,396.884475,4.942562,396.751450,4.937805,396.661400,4.920510,396.574025,4.915099,396.487625,4.903628,396.412450,4.890672,396.327650,4.918270,396.254025,4.848122,396.214425,4.816590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,04:00:00,399.252450,4.664699,398.117500,4.518147,397.638350,4.483183,397.388600,4.686198,397.349700,4.891305,397.335050,4.886678,397.294475,4.924557,397.257775,4.939833,397.293975,4.919681,397.166325,4.929993,397.104925,4.911824,396.939725,4.901513,396.816125,4.891468,396.728675,4.841670,396.563775,4.817663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,04:30:00,399.421325,4.638604,399.196625,4.437022,397.766400,4.372640,397.541725,4.758377,397.548750,4.961757,397.505575,4.959582,397.480575,4.958404,397.405700,4.934316,397.363100,4.908281,397.270225,4.919210,397.102050,4.909193,396.979475,4.880554,396.766000,4.916104,396.514400,4.821225,396.344000,4.789200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,05:00:00,399.152375,4.692772,398.298925,4.506988,397.754525,4.509370,397.530150,4.743795,397.450525,4.907264,397.337500,4.947567,397.217275,4.871691,397.092125,4.881994,396.923050,4.917179,396.838275,4.868802,396.793400,4.855732,396.660500,4.844661,396.546700,4.880167,396.467975,4.805910,396.395600,4.783858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,05:30:00,399.553325,4.728056,398.475525,4.589690,397.996900,4.647823,397.891525,4.897527,397.884375,4.893986,397.819475,4.903185,397.719950,4.862328,397.533775,4.860723,397.344425,4.873372,397.040575,4.870152,396.842525,4.859453,396.723725,4.839919,396.577400,4.887087,396.463525,4.790593,396.368650,4.768691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,06:00:00,401.663775,4.688122,399.101050,4.707229,398.478075,5.196936,398.261725,5.285005,398.244275,4.927496,398.089925,4.901711,397.975525,4.877804,397.691375,4.875910,397.418425,4.876414,397.126425,4.865282,396.981675,4.851085,396.903100,4.838261,396.822000,4.870322,396.593600,4.768715,396.494250,4.726982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,06:30:00,402.337100,4.831186,398.290100,5.044215,398.068700,6.195055,397.861800,5.347256,397.959175,4.970487,397.943075,4.953569,397.887800,4.944644,397.792600,4.934793,397.559950,4.923747,397.420575,4.902821,397.195525,4.870228,396.939950,4.821285,396.814325,4.845916,396.678675,4.758251,396.579325,4.730474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,07:00:00,399.347175,5.142439,398.458200,5.521113,398.567675,5.523143,398.575675,4.995383,398.583725,4.969481,398.537775,4.960689,398.508075,4.958349,398.446875,4.952758,398.360875,4.945335,398.205275,4.930780,397.973375,4.910993,397.596400,4.886269,397.322425,4.904445,397.063825,4.831376,396.842325,4.798336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,07:30:00,399.835550,5.177376,397.857825,5.811061,397.706500,5.039878,397.687050,4.989121,397.710150,4.975832,397.721175,4.979941,397.728450,4.975164,397.734875,4.969181,397.706450,4.954532,397.688475,4.938242,397.575400,4.905882,397.495700,4.883293,397.340075,4.909985,397.108200,4.811950,396.916750,4.774523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,08:00:00,397.780325,5.019825,397.702775,4.983922,397.737925,4.968813,397.742950,4.957787,397.781675,4.946834,397.763625,4.944596,397.753900,4.947840,397.745075,4.939028,397.673525,4.928476,397.650425,4.915383,397.685650,4.912974,397.606425,4.902482,397.458350,4.932128,397.328950,4.839135,397.026300,4.780373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,08:30:00,397.182000,5.008388,396.735475,4.941994,396.699525,4.922415,396.721125,4.898324,396.724050,4.883604,396.738075,4.885176,396.698600,4.864168,396.696650,4.836445,396.669800,4.814189,396.634950,4.805986,396.652350,4.806243,396.643875,4.786696,396.613550,4.826421,396.579075,4.748074,396.562725,4.703357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,09:00:00,396.713775,4.830240,396.231475,4.725208,396.222275,4.691340,396.230350,4.683285,396.241450,4.661855,396.260475,4.663736,396.257600,4.661644,396.218275,4.649767,396.231450,4.628144,396.202600,4.611211,396.200900,4.590710,396.183425,4.570210,396.170450,4.627709,396.206925,4.536587,396.206900,4.538146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,09:30:00,395.932425,4.477432,395.848200,4.428353,395.845975,4.428853,395.846050,4.430591,395.903325,4.421353,395.928975,4.423770,395.915900,4.417346,395.931125,4.421928,395.914200,4.420567,395.920000,4.409732,395.935000,4.388043,395.943225,4.378859,395.879125,4.424401,395.939775,4.369381,395.943400,4.370944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,10:00:00,395.705375,4.451810,395.725450,4.408748,395.724650,4.401338,395.760675,4.399551,395.793775,4.392993,395.784050,4.393824,395.788125,4.387052,395.769025,4.388849,395.785375,4.386627,395.787250,4.373440,395.801850,4.349689,395.784725,4.333855,395.753000,4.379714,395.775475,4.325870,395.791000,4.323864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,10:30:00,395.539275,4.363188,395.559425,4.316211,395.561425,4.293982,395.539975,4.287549,395.616675,4.273172,395.626775,4.273990,395.612500,4.263918,395.623275,4.249897,395.620000,4.237061,395.620750,4.224427,395.609125,4.205786,395.611775,4.188442,395.634350,4.235400,395.599550,4.162913,395.599400,4.154700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,11:00:00,395.544525,4.237079,395.502275,4.206777,395.518050,4.211131,395.526125,4.211913,395.521650,4.210877,395.530900,4.214083,395.518925,4.215883,395.522325,4.217817,395.548200,4.214304,395.534900,4.218238,395.514275,4.223720,395.487975,4.231201,395.525825,4.262897,395.512800,4.237713,395.520600,4.244940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,11:30:00,395.547850,4.405747,395.477525,4.369626,395.499225,4.361202,395.499800,4.353756,395.502275,4.342157,395.528700,4.343401,395.526775,4.333396,395.503100,4.321050,395.508375,4.314041,395.522550,4.315748,395.521175,4.317402,395.519800,4.323516,395.522025,4.359299,395.519325,4.312154,395.505550,4.320159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,12:00:00,395.505700,4.476393,395.446050,4.430498,395.430075,4.433117,395.456700,4.431396,395.481350,4.420291,395.454625,4.414688,395.488825,4.412289,395.474500,4.413941,395.485075,4.414010,395.510375,4.416294,395.476325,4.414958,395.499175,4.411817,395.460025,4.442006,395.488175,4.389703,395.509400,4.388588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,12:30:00,395.922075,4.589289,395.912775,4.555820,395.905600,4.549862,395.908375,4.546240,395.955925,4.540227,395.992900,4.544827,395.980400,4.549442,396.032350,4.570222,396.060450,4.574497,396.045150,4.578079,396.079475,4.581434,396.085525,4.587919,396.054925,4.617510,396.068425,4.600594,396.070100,4.617414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,13:00:00,395.656225,4.751908,395.613475,4.722500,395.601775,4.722650,395.583500,4.722309,395.633775,4.720834,395.573125,4.717772,395.547950,4.714248,395.526700,4.710226,395.452175,4.706739,395.489375,4.701621,395.465000,4.689958,395.455625,4.681446,395.444900,4.721467,395.453825,4.647417,395.478300,4.630143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,13:30:00,395.401300,4.751940,395.324125,4.722866,395.315150,4.715201,395.314225,4.713137,395.393825,4.705871,395.355275,4.705432,395.382500,4.704723,395.366200,4.704380,395.364450,4.701583,395.397075,4.692085,395.384375,4.682468,395.421575,4.668713,395.402125,4.708029,395.413075,4.643512,395.449175,4.640840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,14:00:00,395.548625,4.770223,395.458925,4.746780,395.444950,4.747145,395.471025,4.747088,395.508225,4.739228,395.494425,4.742093,395.523450,4.745653,395.496900,4.751980,395.522000,4.754658,395.511225,4.757332,395.511025,4.760563,395.518800,4.766449,395.486075,4.796672,395.498450,4.765650,395.494400,4.774327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,14:30:00,395.451225,5.005608,395.458675,4.997518,395.457150,5.001877,395.458900,5.003501,395.503200,5.003189,395.501325,5.007523,395.499825,5.007839,395.531175,5.011196,395.517550,5.013006,395.553100,5.014294,395.563250,5.015189,395.557925,5.015500,395.536075,5.050619,395.540625,5.007573,395.593400,5.008368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,15:00:00,395.802900,5.106718,395.726475,5.087758,395.698000,5.086539,395.728975,5.082908,395.694800,5.074956,395.693650,5.075792,395.699650,5.076370,395.657350,5.078571,395.719500,5.079743,395.687275,5.079213,395.694775,5.080595,395.706400,5.083858,395.762650,5.117903,395.678250,5.078407,395.691575,5.073287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,15:30:00,395.845175,5.159376,395.753850,5.146347,395.767000,5.148638,395.759100,5.148346,395.763725,5.140776,395.759925,5.140679,395.777825,5.136466,395.779100,5.132965,395.778875,5.126163,395.761225,5.126144,395.767700,5.128686,395.792550,5.133844,395.862400,5.166706,395.773500,5.127201,395.784350,5.135029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,16:00:00,396.081650,5.207291,396.040700,5.200342,396.050150,5.204180,396.056525,5.205006,396.076200,5.199930,396.097150,5.203316,396.108950,5.204816,396.108625,5.209445,396.108900,5.206265,396.135800,5.205984,396.131700,5.204729,396.147075,5.207645,396.170275,5.243652,396.165500,5.200498,396.174525,5.201976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,16:30:00,396.594050,5.255939,396.530250,5.249909,396.525575,5.253394,396.545100,5.256038,396.562925,5.250743,396.572925,5.255051,396.598050,5.256888,396.600925,5.262132,396.609325,5.260529,396.600975,5.263204,396.615575,5.263650,396.620825,5.269652,396.640100,5.301098,396.647250,5.263144,396.658350,5.267747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,17:00:00,396.889575,5.317931,396.801575,5.314558,396.778625,5.318563,396.797825,5.321738,396.804700,5.314189,396.806850,5.316302,396.799575,5.317302,396.792750,5.320421,396.775950,5.317882,396.785725,5.319716,396.773500,5.318629,396.768025,5.322478,396.757850,5.356079,396.767650,5.306955,396.766400,5.301002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,17:30:00,397.234400,5.342963,396.989900,5.340946,396.956225,5.346514,396.945525,5.349998,396.994375,5.344354,396.981625,5.348052,396.987975,5.349526,396.994425,5.352715,396.982000,5.350991,396.987700,5.353105,396.999250,5.354088,397.001650,5.355281,396.967750,5.386436,396.994525,5.335805,397.008150,5.335002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,18:00:00,397.583250,5.383367,397.404550,5.383783,397.371325,5.391112,397.347950,5.394334,397.391675,5.390356,397.381450,5.395766,397.359575,5.396146,397.367650,5.399500,397.365950,5.400238,397.372225,5.402871,397.381675,5.403501,397.374975,5.407110,397.319150,5.444021,397.357100,5.395941,397.377175,5.393296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,18:30:00,397.816225,5.430745,397.728650,5.442678,397.718725,5.455548,397.684750,5.463496,397.738350,5.462027,397.716650,5.471619,397.712375,5.478036,397.693000,5.488238,397.720650,5.487789,397.684425,5.493110,397.695000,5.495081,397.663975,5.504416,397.562550,5.531555,397.600525,5.494870,397.598250,5.493931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,19:00:00,398.145925,5.548218,397.961325,5.574519,397.919350,5.585620,397.864525,5.586092,397.879625,5.592423,397.847250,5.590947,397.827775,5.606219,397.827850,5.622555,397.783425,5.601324,397.784625,5.610460,397.771900,5.617577,397.713225,5.630246,397.642075,5.603492,397.557050,5.606205,397.448400,5.623195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,19:30:00,398.165475,5.978582,398.137925,6.007318,398.055475,5.999123,398.015525,5.971252,398.024700,5.952984,397.984075,5.943890,397.918225,5.945148,397.839775,5.967819,397.767850,5.910794,397.698925,5.910196,397.594825,5.901136,397.448750,5.905958,397.355750,5.826093,397.179650,5.857290,396.934225,5.851833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,20:00:00,398.409525,6.092686,398.133350,6.108578,398.031850,6.104330,397.971275,6.093719,397.953550,6.071923,397.888600,6.064806,397.804325,6.064412,397.720075,6.089157,397.659650,6.016865,397.530175,6.023331,397.411000,6.011825,397.227225,6.035887,397.080175,5.928452,396.782325,5.954932,396.583975,5.955987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,20:30:00,398.143500,6.122090,397.983850,6.132677,397.871350,6.131883,397.778150,6.130494,397.701875,6.111637,397.647425,6.111198,397.587400,6.119082,397.451650,6.140753,397.314850,6.098821,397.177775,6.099373,397.083950,6.090439,396.940800,6.068144,396.851775,6.013281,396.739975,5.985673,396.684725,5.972426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,21:00:00,397.835950,6.165788,397.624225,6.176320,397.589325,6.188683,397.553425,6.206795,397.537650,6.179529,397.475600,6.178179,397.429275,6.179951,397.393525,6.192722,397.294275,6.143689,397.267300,6.131408,397.192000,6.107803,397.080000,6.109574,396.973800,6.030231,396.834850,6.017170,396.774075,6.020628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,21:30:00,397.774225,6.291734,397.685775,6.313679,397.600400,6.329803,397.574675,6.315888,397.516875,6.296576,397.486375,6.300852,397.438500,6.300043,397.376225,6.318538,397.315200,6.283467,397.237875,6.276177,397.170850,6.262976,397.052050,6.265232,396.960650,6.148036,396.806050,6.115384,396.729100,6.100734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,22:00:00,397.669650,6.421920,397.483225,6.464978,397.435125,6.464383,397.371950,6.436263,397.360225,6.425282,397.287875,6.428780,397.246275,6.427692,397.181375,6.441022,397.156475,6.416634,397.079550,6.408718,397.013450,6.403261,396.936475,6.405767,396.868825,6.299799,396.750775,6.249178,396.677500,6.185972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,22:30:00,397.507700,6.519778,397.424800,6.550682,397.400475,6.543299,397.356225,6.527844,397.351575,6.518332,397.310900,6.520024,397.271775,6.518245,397.238175,6.526391,397.192650,6.499155,397.108525,6.500862,397.125800,6.498364,397.075575,6.491955,397.032850,6.423061,396.906625,6.383616,396.784725,6.306379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,23:00:00,397.622675,6.584687,397.437700,6.622576,397.403900,6.629405,397.399825,6.619988,397.396425,6.613375,397.351725,6.602495,397.306225,6.600351,397.268950,6.613913,397.228225,6.578074,397.197550,6.576386,397.173275,6.569659,397.102575,6.558453,397.080450,6.499647,396.943175,6.479988,396.805600,6.385255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/04/2014,23:30:00,397.940900,6.629550,397.536800,6.672689,397.465050,6.669349,397.428875,6.660709,397.402700,6.655195,397.354700,6.649785,397.306600,6.650702,397.278575,6.669551,397.278725,6.631736,397.231850,6.625010,397.231875,6.622898,397.157950,6.608328,397.098575,6.561162,396.983000,6.539850,396.775700,6.451719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,00:00:00,398.706950,6.642399,397.605450,6.695663,397.556675,6.695473,397.500400,6.686505,397.494150,6.678894,397.461950,6.669450,397.399100,6.668681,397.334500,6.682255,397.359975,6.647853,397.292150,6.640605,397.244550,6.636722,397.146375,6.618419,397.103050,6.592982,396.914575,6.556090,396.802625,6.523350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,00:30:00,398.448425,6.624014,397.642125,6.694238,397.593225,6.699778,397.538700,6.697085,397.499550,6.688829,397.430450,6.683202,397.364250,6.685233,397.298975,6.695184,397.287600,6.669870,397.202267,6.664871,397.131800,6.659714,397.005575,6.649616,396.956875,6.641254,396.855375,6.586070,396.768825,6.587617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,01:00:00,398.568575,6.643434,397.756425,6.705241,397.713250,6.706556,397.627700,6.701831,397.622300,6.692864,397.602950,6.687678,397.540900,6.689446,397.424525,6.698993,397.326950,6.673814,397.241000,6.668211,397.182750,6.666737,397.088100,6.653673,397.004725,6.653282,396.868200,6.576675,396.801875,6.594899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,01:30:00,399.555100,6.615231,397.970275,6.695944,397.852425,6.699193,397.744700,6.696976,397.723775,6.687152,397.615625,6.686229,397.520200,6.692613,397.342325,6.708229,397.226250,6.685709,397.168975,6.684716,397.092350,6.678533,396.990225,6.662999,396.966125,6.667863,396.892075,6.574937,396.876950,6.560837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,02:00:00,398.094800,6.650508,397.708375,6.704144,397.621200,6.711079,397.536900,6.712043,397.500075,6.702140,397.428025,6.702159,397.337825,6.710189,397.252050,6.724102,397.192325,6.695002,397.061375,6.690948,396.997650,6.682390,396.949100,6.659392,396.929925,6.668735,396.903975,6.558988,396.899500,6.508392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,02:30:00,399.046525,6.630461,398.021050,6.673624,397.898225,6.669983,397.850375,6.673514,397.841475,6.662283,397.788175,6.659693,397.694875,6.673844,397.571350,6.678450,397.456975,6.657546,397.289200,6.659520,397.171975,6.647981,397.091450,6.592579,396.993025,6.666522,396.945025,6.539483,396.879425,6.486761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,03:00:00,399.567125,6.466850,398.596200,6.453968,398.536825,6.457327,398.430250,6.491172,398.393750,6.500841,398.263025,6.519599,398.152125,6.557959,397.948125,6.583337,397.701050,6.594475,397.434475,6.613661,397.308975,6.606156,397.178950,6.562873,397.060050,6.650395,396.976100,6.506823,396.956575,6.466024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,03:30:00,399.255850,6.455990,398.491525,6.516080,398.436200,6.533350,398.356225,6.563460,398.275375,6.556918,398.196500,6.581485,398.111150,6.586179,397.960575,6.618171,397.747225,6.600694,397.532475,6.611439,397.480250,6.594099,397.395625,6.543775,397.263925,6.617595,397.155400,6.529280,397.113650,6.490787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,04:00:00,399.827725,6.446967,399.015700,6.529358,398.957825,6.540036,398.874700,6.549660,398.905875,6.527208,398.861525,6.535203,398.829900,6.534546,398.791225,6.540940,398.737200,6.516187,398.521825,6.495599,398.310325,6.496160,397.992100,6.483054,397.798175,6.545032,397.597225,6.478092,397.334150,6.466756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,04:30:00,400.136250,6.445501,399.866750,6.504925,399.798475,6.494553,399.752525,6.476154,399.803775,6.436953,399.671975,6.430212,399.512800,6.424976,399.376350,6.416352,399.283625,6.399029,399.056875,6.379140,398.826525,6.387949,398.594475,6.404746,398.396225,6.462932,398.051475,6.401823,397.871175,6.405326,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
13/04/2014,05:00:00,400.516000,6.453563,400.185900,6.503842,400.148250,6.497145,400.097850,6.476093,400.038725,6.436050,399.944950,6.423331,399.835025,6.425693,399.719950,6.409421,399.524700,6.404695,399.315400,6.393304,399.030275,6.386816,398.712900,6.399182,398.466925,6.449772,398.053000,6.396115,397.800525,6.405858,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
13/04/2014,05:30:00,401.163350,6.524118,399.551550,6.588871,399.358625,6.617463,399.268700,6.578449,399.160675,6.558496,399.090075,6.555000,398.967000,6.545484,398.765475,6.541572,398.575600,6.541854,398.384450,6.523886,398.267175,6.520213,398.109275,6.514207,397.963225,6.544000,397.759875,6.459896,397.659700,6.447913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,06:00:00,399.602550,6.636585,398.887800,6.667469,398.692500,6.691172,398.618850,6.645020,398.552450,6.656389,398.543400,6.639201,398.549925,6.616160,398.490450,6.605210,398.415575,6.606023,398.394650,6.563632,398.392425,6.558059,398.268100,6.515172,398.222000,6.550873,398.099700,6.443063,398.011900,6.421523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,06:30:00,399.376025,6.695235,398.407025,6.721868,398.367325,6.717886,398.376625,6.686919,398.302425,6.712426,398.252600,6.683497,398.269975,6.650343,398.250700,6.629587,398.160450,6.651795,398.163050,6.600551,398.060350,6.588650,398.040300,6.540449,397.976525,6.592503,397.835150,6.482934,397.800750,6.468245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,07:00:00,398.696925,6.814063,397.932625,6.814822,397.823725,6.864928,397.801800,6.818261,397.776725,6.852962,397.767050,6.842544,397.741500,6.774959,397.720775,6.738434,397.657075,6.810720,397.669900,6.728312,397.669375,6.721699,397.676650,6.641160,397.619425,6.766446,397.634225,6.637185,397.590300,6.639744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,07:30:00,397.712325,6.942979,397.349050,6.951328,397.312725,6.920065,397.367525,6.869526,397.380575,6.984878,397.352075,6.887727,397.385675,6.774116,397.389650,6.753488,397.362950,6.776833,397.389750,6.735232,397.394050,6.704825,397.433050,6.654440,397.306050,6.832025,397.428850,6.634149,397.423200,6.622807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,08:00:00,397.453300,6.817348,397.112925,6.861616,397.106825,6.826254,397.138325,6.786824,397.120400,6.870511,397.154950,6.755964,397.209375,6.710194,397.175350,6.705697,397.165875,6.671490,397.186025,6.646948,397.201225,6.625532,397.201100,6.587205,397.101525,6.726739,397.158350,6.489229,397.147550,6.451365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,08:30:00,396.536175,6.917313,396.537325,6.896587,396.578775,6.902463,396.593575,6.871576,396.622125,6.913573,396.600375,6.871005,396.654100,6.810181,396.690875,6.773397,396.715550,6.772213,396.778875,6.742187,396.841025,6.699807,396.905750,6.644504,396.740200,6.793531,396.961225,6.563640,396.954600,6.493274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,09:00:00,396.479525,7.023594,396.468075,7.015402,396.515500,7.009065,396.567725,6.980748,396.604225,6.954969,396.570000,6.922523,396.592600,6.869938,396.603875,6.839128,396.632750,6.820165,396.694225,6.798255,396.726400,6.746679,396.781800,6.711604,396.732925,6.859209,396.850450,6.617006,396.886750,6.554042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,09:30:00,396.333875,7.200164,396.132900,7.220779,396.236425,7.231757,396.376650,7.197701,396.470550,7.081487,396.524000,7.076723,396.525600,7.045456,396.389825,6.914256,396.414975,6.892084,396.413625,6.857369,396.470125,6.777657,396.552475,6.763227,396.737650,7.073595,396.695425,6.699599,396.810675,6.590555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,10:00:00,395.911300,7.533813,395.658725,7.615286,395.769750,7.629685,395.885625,7.482514,396.050925,7.162897,396.114400,7.165613,396.068125,7.351744,396.118525,7.000672,396.148650,7.014815,396.120000,6.945980,396.126575,6.904827,396.211575,6.901612,396.373375,7.546639,396.255225,6.817724,396.442525,6.710139,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,10:30:00,395.775975,7.773775,395.775175,7.611159,395.826700,7.231642,395.900725,6.952437,395.827000,6.947677,395.936900,6.928493,396.014550,7.027063,396.053650,6.924368,396.141775,6.961254,396.186825,6.788040,396.172575,6.821840,396.224575,6.839181,396.264500,6.936645,396.254075,6.840839,396.267300,6.784965,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,11:00:00,395.725675,7.910098,395.505700,7.556436,395.546425,7.117766,395.618275,6.890671,395.636650,6.840490,395.768525,6.791832,395.770800,6.867372,395.833700,6.719073,395.855850,6.767185,395.909300,6.715438,395.861700,6.589359,395.813400,6.759351,395.840925,6.619803,395.888525,6.726294,396.008400,6.596916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,11:30:00,395.468425,7.360351,395.209450,6.984144,395.331950,6.751940,395.442125,6.610627,395.623925,6.509201,395.717750,6.417778,395.767925,6.389714,395.811800,6.326828,395.863550,6.270048,395.874300,6.251115,395.847150,6.268616,395.866450,6.322671,395.888100,6.304245,395.932000,6.260686,395.959975,6.239795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,12:00:00,395.238625,6.739177,395.164275,6.518814,395.207975,6.372975,395.269275,6.323753,395.366400,6.289774,395.451675,6.238524,395.483350,6.224233,395.508075,6.180359,395.537250,6.169021,395.637200,6.131281,395.650950,6.091976,395.702450,6.071136,395.718650,6.125698,395.705150,6.024058,395.723700,6.016137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,12:30:00,395.102300,6.537669,395.010650,6.299687,395.116575,6.193285,395.279150,6.131737,395.377450,6.083364,395.375250,6.054318,395.420025,6.048991,395.460300,6.015209,395.512800,5.978347,395.525650,5.949207,395.600025,5.922901,395.600825,5.917531,395.659525,5.969340,395.613450,5.893617,395.646600,5.891357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,13:00:00,395.317625,6.268963,395.283475,6.040504,395.381450,5.977951,395.437125,5.951731,395.481125,5.947522,395.500375,5.931736,395.566800,5.920876,395.603525,5.896295,395.649775,5.867216,395.721100,5.836198,395.695750,5.828470,395.733325,5.817020,395.763150,5.868886,395.890750,5.765567,395.934800,5.749435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,13:30:00,396.270625,6.078570,395.654225,5.930101,395.743725,5.855891,395.814175,5.824393,395.950650,5.787858,395.983225,5.754018,396.005350,5.764527,396.013300,5.746604,396.048425,5.736237,396.126500,5.714498,396.156150,5.701017,396.194475,5.687235,396.199325,5.755375,396.268600,5.649325,396.273050,5.633043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
13/04/2014,14:00:00,395.951850,5.960931,395.790450,5.901192,395.886200,5.856320,395.924875,5.839385,395.985450,5.821124,396.035075,5.810321,396.053075,5.812616,396.056750,5.800110,396.076725,5.786406,396.110825,5.784540,396.116850,5.785597,396.117525,5.782056,396.124150,5.840953,396.122100,5.775489,396.131725,5.773182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,14:30:00,395.882725,5.937824,395.574975,5.869198,395.635150,5.841321,395.698150,5.827399,395.767500,5.804613,395.763750,5.813942,395.795200,5.813963,395.807700,5.807039,395.811700,5.799233,395.841675,5.800507,395.899900,5.795265,395.923175,5.783668,395.923475,5.849167,395.982675,5.750367,395.999100,5.744464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,15:00:00,395.976975,5.933617,395.518625,5.854649,395.538900,5.809833,395.598675,5.792561,395.667950,5.760763,395.716450,5.746473,395.781750,5.725227,395.764325,5.710075,395.768050,5.700974,395.797450,5.689959,395.859500,5.674774,395.906250,5.658768,395.908600,5.721839,395.958500,5.618264,395.931000,5.603515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
13/04/2014,15:30:00,395.870225,5.741350,395.370100,5.692697,395.467050,5.677530,395.544700,5.660656,395.579200,5.653707,395.581675,5.655873,395.630475,5.650196,395.680675,5.648109,395.708075,5.643159,395.754300,5.638124,395.765700,5.636072,395.762975,5.639317,395.799300,5.691322,395.804025,5.632746,395.835250,5.633320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,9,9,0,3,0,3
13/04/2014,16:00:00,395.418475,5.995646,395.254825,5.988378,395.281625,5.995623,395.365175,5.998392,395.405925,6.003184,395.473375,6.010544,395.471325,6.016721,395.469675,6.029174,395.511525,6.034286,395.498200,6.037978,395.531975,6.047210,395.540000,6.055249,395.541525,6.101320,395.581200,6.058454,395.582000,6.069197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,16:30:00,395.288775,6.351742,395.230050,6.359286,395.275550,6.364457,395.288825,6.366025,395.358050,6.364358,395.378025,6.370832,395.377975,6.375168,395.427075,6.385118,395.415725,6.385787,395.465775,6.397163,395.423975,6.404962,395.454700,6.412118,395.481425,6.460514,395.483350,6.413782,395.523600,6.426119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,17:00:00,395.359250,6.662425,395.006650,6.690696,395.001875,6.689341,395.060200,6.682815,395.137750,6.667446,395.137650,6.669896,395.180075,6.663235,395.151500,6.661761,395.226000,6.661526,395.257400,6.659769,395.257525,6.671924,395.321450,6.658366,395.237575,6.719377,395.322275,6.621407,395.354000,6.595722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,17:30:00,395.227050,6.496377,395.068375,6.463974,395.120975,6.441193,395.178675,6.437439,395.182700,6.418474,395.238800,6.410538,395.237125,6.394722,395.267200,6.388074,395.289650,6.377491,395.287150,6.367440,395.341825,6.367701,395.327150,6.360068,395.328425,6.411594,395.356850,6.335909,395.360425,6.312630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,18:00:00,395.943875,6.323481,395.264650,6.309962,395.272600,6.298619,395.261625,6.293398,395.325375,6.274226,395.309975,6.276859,395.314800,6.274760,395.357000,6.270743,395.329250,6.260515,395.381075,6.250094,395.378850,6.238369,395.375875,6.227284,395.388175,6.276075,395.377250,6.210777,395.415125,6.203322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,18:30:00,395.881875,6.238378,395.382300,6.279800,395.374975,6.273305,395.387475,6.269247,395.398000,6.262745,395.396000,6.259673,395.402825,6.257073,395.398275,6.254163,395.403875,6.252787,395.384950,6.248795,395.378550,6.245512,395.340050,6.235002,395.300350,6.298236,395.322700,6.211695,395.323200,6.207144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,19:00:00,395.737350,6.250443,395.456275,6.250547,395.464875,6.257718,395.456650,6.253267,395.519975,6.232249,395.518625,6.236491,395.508125,6.237515,395.513625,6.242308,395.542600,6.235201,395.526200,6.234790,395.468425,6.230003,395.419650,6.225777,395.370100,6.264611,395.376250,6.209334,395.369950,6.214934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,19:30:00,396.046250,6.078137,395.814050,6.181326,395.692350,6.320146,395.592450,6.341233,395.585000,6.354308,395.531150,6.376154,395.499475,6.391027,395.454325,6.408668,395.419400,6.413225,395.377800,6.421093,395.341375,6.413643,395.325700,6.410745,395.280775,6.430357,395.230775,6.349118,395.204925,6.334741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,20:00:00,396.607025,6.201072,396.108100,6.324921,396.064575,6.324387,396.021600,6.319486,396.017025,6.308135,396.016600,6.305251,396.001350,6.299079,395.997800,6.294378,395.976000,6.288795,395.941550,6.287333,395.909425,6.287701,395.808325,6.288772,395.729450,6.328890,395.655050,6.271408,395.579500,6.265756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,20:30:00,397.234075,6.253338,396.714475,6.301928,396.671200,6.311902,396.598425,6.315900,396.614575,6.314877,396.576925,6.325195,396.551175,6.331134,396.512050,6.355931,396.444925,6.357753,396.358225,6.371599,396.286225,6.379984,396.151800,6.391910,396.077950,6.408148,395.904950,6.347466,395.767300,6.318879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,21:00:00,397.668275,6.365172,396.727425,6.523146,396.623075,6.541345,396.580025,6.529559,396.547450,6.524132,396.467075,6.523258,396.394275,6.525732,396.308975,6.518250,396.243025,6.503567,396.153550,6.490117,396.089625,6.464060,396.003625,6.438966,395.923425,6.470088,395.810675,6.354975,395.728700,6.333879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,21:30:00,397.857750,6.435118,396.616350,6.455937,396.430900,6.443480,396.368375,6.431031,396.341500,6.425467,396.351400,6.418345,396.337725,6.414531,396.278325,6.415027,396.246375,6.412766,396.204075,6.410943,396.158525,6.410928,396.114800,6.414318,396.097575,6.472243,395.959725,6.405171,395.788650,6.409278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,22:00:00,398.821575,6.359984,396.888675,6.469521,396.697625,6.481630,396.605350,6.475209,396.588425,6.468335,396.540400,6.470854,396.449125,6.473329,396.372875,6.485791,396.313775,6.481077,396.223675,6.489243,396.163625,6.488322,396.073500,6.497662,396.024775,6.548690,395.896650,6.488940,395.818800,6.490314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,22:30:00,399.308925,6.386312,396.810900,6.516989,396.621850,6.526501,396.556575,6.524036,396.494825,6.517759,396.484600,6.521375,396.409750,6.521492,396.330275,6.529385,396.296175,6.528690,396.252700,6.531777,396.195200,6.533877,396.117275,6.543039,396.049150,6.585868,395.970600,6.528706,395.895100,6.527050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,23:00:00,399.385725,6.427403,396.913425,6.516832,396.802875,6.531334,396.725425,6.535787,396.697725,6.523862,396.661200,6.533447,396.625725,6.540967,396.588650,6.546405,396.524850,6.532577,396.481125,6.532496,396.452100,6.519267,396.406175,6.516935,396.332450,6.553589,396.263175,6.461931,396.064275,6.454420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/04/2014,23:30:00,398.720050,6.339731,397.037225,6.394356,396.812575,6.398475,396.730975,6.397382,396.715175,6.385889,396.652750,6.382307,396.565800,6.377377,396.472625,6.358926,396.407800,6.361056,396.314150,6.343149,396.228950,6.334737,396.120575,6.314868,396.082025,6.393733,395.964400,6.278082,395.911925,6.255149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,00:00:00,397.671625,6.269167,396.914800,6.269840,396.753800,6.272302,396.618475,6.272807,396.679050,6.268126,396.583500,6.266667,396.505975,6.265637,396.372925,6.271473,396.303250,6.264447,396.229225,6.260524,396.177225,6.253668,396.144750,6.258636,396.037200,6.287093,396.044325,6.228924,396.007875,6.224398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,00:30:00,397.630675,6.219562,396.781750,6.239421,396.622700,6.248067,396.531850,6.254030,396.488725,6.251353,396.427900,6.254080,396.389825,6.256246,396.301350,6.262514,396.257700,6.263768,396.182033,6.268063,396.130875,6.263608,396.083625,6.265696,396.053925,6.303963,396.038575,6.249054,395.939300,6.241621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,01:00:00,397.683025,6.200151,396.858150,6.221706,396.588000,6.233255,396.455525,6.243546,396.396575,6.232537,396.396700,6.242288,396.351775,6.247910,396.259875,6.250970,396.228000,6.243654,396.198550,6.247022,396.175450,6.243932,396.116750,6.250835,396.043550,6.293174,396.003350,6.225077,395.957650,6.218014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,01:30:00,397.869425,6.180630,396.896925,6.219396,396.714575,6.237540,396.639550,6.243685,396.593125,6.243408,396.564625,6.247024,396.536325,6.249716,396.486950,6.257571,396.465825,6.259234,396.429350,6.258507,396.355025,6.261642,396.296825,6.273020,396.229550,6.301665,396.216750,6.259983,396.147675,6.256326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,02:00:00,398.095475,6.132299,397.025200,6.205349,396.860925,6.235949,396.682925,6.247136,396.665400,6.242171,396.610750,6.245000,396.552825,6.246767,396.511725,6.247871,396.484200,6.249384,396.403700,6.247116,396.348050,6.242410,396.266275,6.233589,396.207725,6.316077,396.134700,6.230059,396.080425,6.230030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,02:30:00,399.292650,6.067543,397.286950,6.172419,396.931075,6.202387,396.828350,6.208715,396.779125,6.198845,396.711925,6.206031,396.689625,6.209485,396.634200,6.215296,396.537425,6.215302,396.478975,6.217195,396.437400,6.216324,396.354875,6.215527,396.247750,6.276243,396.178350,6.207659,396.075475,6.204823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,03:00:00,398.640625,6.071884,397.344500,6.162286,397.072100,6.189489,396.889775,6.197729,396.817200,6.188956,396.788550,6.193336,396.741375,6.193851,396.676900,6.193710,396.602025,6.191297,396.518325,6.191943,396.473475,6.188101,396.399550,6.180557,396.294775,6.252489,396.282200,6.151901,396.214500,6.144253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,03:30:00,399.729875,6.059812,397.492250,6.148746,397.231475,6.167769,397.130750,6.170077,397.086550,6.159295,397.037975,6.164702,396.981200,6.166194,396.918200,6.169579,396.851225,6.164756,396.794800,6.160558,396.755600,6.155941,396.662650,6.156403,396.584275,6.193843,396.473675,6.121030,396.389025,6.110181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,04:00:00,400.824675,6.045534,397.958450,6.121966,397.602075,6.137012,397.451575,6.140148,397.448025,6.134274,397.358725,6.135832,397.292975,6.135880,397.210300,6.140792,397.161075,6.136660,397.061400,6.132219,396.955750,6.125437,396.853800,6.117925,396.757800,6.181072,396.550300,6.095267,396.374900,6.077502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,04:30:00,401.281250,5.948745,397.979750,6.033475,397.659925,6.058884,397.443000,6.072681,397.416925,6.064838,397.364375,6.068865,397.298375,6.070159,397.258825,6.067524,397.181650,6.065772,397.036750,6.061067,396.902050,6.054582,396.723225,6.040388,396.584550,6.121011,396.270275,5.995641,396.005625,5.978592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,05:00:00,399.979375,5.982235,397.850225,6.042465,397.453350,6.057951,397.339200,6.058519,397.333175,6.050281,397.305950,6.049507,397.284775,6.046930,397.232650,6.044922,397.124925,6.042657,397.006350,6.037746,396.910600,6.030243,396.811825,6.020885,396.598925,6.059348,396.259650,5.979650,396.103375,5.974138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,05:30:00,397.776675,5.960183,397.196525,5.977837,397.006250,6.025077,396.965150,6.070699,396.964325,6.072125,396.961050,6.066273,396.980425,6.060377,396.948300,6.059546,396.932075,6.066455,396.889775,6.069598,396.869600,6.062574,396.764825,6.058325,396.665050,6.135568,396.466600,6.052747,396.311650,6.084350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,06:00:00,397.675700,6.059795,396.894200,6.116719,396.724025,6.129093,396.731250,6.092903,396.781275,6.078608,396.807325,6.084755,396.829275,6.073594,396.845725,6.061106,396.855325,6.074076,396.861100,6.064083,396.858075,6.062400,396.870450,6.051015,396.824600,6.134420,396.749350,6.059941,396.611425,6.075721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,06:30:00,397.506800,6.162935,396.741375,6.167000,396.623400,6.138684,396.651575,6.114028,396.675750,6.098369,396.682625,6.092627,396.723300,6.083975,396.746475,6.082097,396.781825,6.073097,396.773775,6.075026,396.808575,6.070908,396.816850,6.068068,396.760000,6.135386,396.755800,6.059738,396.659525,6.042359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,07:00:00,397.798525,6.173805,396.711350,6.156528,396.505975,6.142232,396.523125,6.138235,396.608350,6.119518,396.617000,6.117615,396.667175,6.115663,396.720050,6.110918,396.846650,6.089509,396.910300,6.077396,396.987125,6.075488,397.008175,6.075547,397.005400,6.089763,397.061425,6.037386,397.055325,6.043439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,07:30:00,397.468775,6.141919,396.697225,6.129108,396.639700,6.113570,396.680825,6.104904,396.734350,6.093737,396.811475,6.096242,396.842475,6.102545,396.892925,6.107545,396.952025,6.105890,397.001175,6.114856,397.062350,6.105117,397.124950,6.101139,397.092000,6.172576,397.041425,6.118721,396.950450,6.094849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,08:00:00,397.226575,6.178780,396.761425,6.178352,396.596600,6.199035,396.570900,6.192877,396.644225,6.158602,396.666125,6.151343,396.632000,6.148475,396.666375,6.140492,396.741600,6.137161,396.815975,6.121288,396.826925,6.113117,396.859950,6.097145,396.843800,6.186484,396.833100,6.091231,396.747650,6.079327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,08:30:00,396.842800,6.212927,396.411225,6.212012,396.195325,6.204490,396.154775,6.196104,396.188975,6.170462,396.201750,6.164948,396.213750,6.162912,396.223100,6.162383,396.243000,6.164420,396.249825,6.163840,396.309575,6.151377,396.345125,6.141967,396.391050,6.198083,396.363675,6.133560,396.358200,6.134124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,09:00:00,396.470425,6.263928,395.994875,6.252887,395.943525,6.233471,395.979700,6.214965,396.093675,6.198168,396.139000,6.193278,396.137500,6.193200,396.146450,6.202281,396.197050,6.196760,396.216200,6.196817,396.211900,6.196747,396.220575,6.196096,396.275900,6.266943,396.240225,6.183590,396.272525,6.182385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,09:30:00,396.390125,6.259772,396.000650,6.245012,395.938525,6.232001,396.028150,6.210979,396.084375,6.189505,396.047100,6.196914,396.144800,6.183336,396.199325,6.169742,396.232050,6.167409,396.272700,6.148832,396.311500,6.137622,396.307100,6.129011,396.314825,6.191000,396.346750,6.112461,396.373775,6.108525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,10:00:00,396.221225,6.123594,395.973525,6.106288,395.931950,6.095399,396.002225,6.081546,396.131950,6.049977,396.192100,6.038831,396.212350,6.037881,396.241875,6.049311,396.229750,6.048398,396.272900,6.060550,396.292250,6.063194,396.335225,6.061867,396.382950,6.100426,396.338600,6.038453,396.347225,6.013973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,10:30:00,396.067800,6.138303,395.779175,6.131863,395.793275,6.130661,395.903025,6.122214,395.902575,6.103343,395.974225,6.087767,395.981125,6.080409,396.051725,6.069954,396.112150,6.049218,396.119375,6.041231,396.128575,6.040762,396.124300,6.042439,396.200050,6.095712,396.162625,6.030374,396.188800,6.017393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,11:00:00,395.923025,6.024880,395.779775,6.007527,395.695650,6.004275,395.792325,5.996057,395.877675,5.983477,395.871125,5.984873,395.937475,5.977780,396.038275,5.955832,396.116500,5.926598,396.171575,5.921354,396.189125,5.892119,396.240450,5.874121,396.306350,5.941248,396.248325,5.870164,396.327600,5.838298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,11:30:00,396.038375,5.730717,395.904300,5.707486,395.912975,5.684989,395.989525,5.667858,396.151650,5.634331,396.194750,5.628022,396.224750,5.622473,396.319050,5.622839,396.346975,5.604027,396.428975,5.567380,396.452375,5.513693,396.450225,5.495662,396.523900,5.553417,396.468225,5.485294,396.437625,5.473191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,12:00:00,396.455775,5.699402,396.112300,5.710400,396.091200,5.719073,396.281750,5.707209,396.393175,5.671748,396.441175,5.660145,396.522475,5.672166,396.560850,5.680426,396.622900,5.697486,396.681350,5.705182,396.762325,5.687702,396.803925,5.693945,396.840475,5.700322,396.845450,5.667693,396.867850,5.639828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,12:30:00,396.849400,5.849797,396.687375,5.810503,396.684800,5.781725,396.741900,5.770852,396.789050,5.733369,396.860625,5.727841,396.910150,5.707744,396.945575,5.680354,397.001600,5.659348,397.010700,5.635561,397.092400,5.592805,397.175725,5.565731,397.188200,5.602407,397.214875,5.487022,397.223700,5.494964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,13:00:00,397.031775,5.523153,396.854050,5.510485,396.650550,5.501745,396.735525,5.486790,396.844150,5.462111,396.895450,5.451135,396.960475,5.441211,397.013150,5.431876,397.080625,5.421389,397.145950,5.421273,397.185125,5.408304,397.199825,5.410932,397.186525,5.452884,397.201300,5.401202,397.199775,5.414068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,13:30:00,396.776550,5.431293,396.702750,5.385744,396.727350,5.367831,396.790275,5.361306,396.870050,5.341245,396.882700,5.340605,396.944150,5.337790,397.020575,5.324764,397.128925,5.311356,397.174025,5.306339,397.197875,5.293008,397.220750,5.283203,397.170200,5.335065,397.223250,5.273455,397.274900,5.276471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,14:00:00,396.737300,5.330484,396.486125,5.274180,396.507700,5.238282,396.526775,5.209853,396.630950,5.171783,396.627525,5.169372,396.681025,5.168986,396.729850,5.160702,396.788400,5.155111,396.821225,5.133224,396.849500,5.129647,396.872150,5.132279,396.837750,5.170110,396.920425,5.098318,396.925400,5.062067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,14:30:00,396.378375,5.416049,396.220200,5.436846,396.272875,5.462390,396.299900,5.461423,396.331875,5.479908,396.370500,5.485745,396.429725,5.496231,396.515275,5.509676,396.629650,5.499587,396.638350,5.498084,396.621725,5.501362,396.620600,5.492916,396.648950,5.503887,396.644950,5.507689,396.648000,5.512123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,15:00:00,396.852550,6.134021,396.298225,6.144356,396.131800,6.141756,396.210475,6.172064,396.267375,6.050570,396.225625,5.937902,396.245075,5.912942,396.293375,5.876680,396.365150,5.855298,396.375650,5.808201,396.418275,5.748996,396.434025,5.725785,396.427850,5.739764,396.504250,5.668842,396.572250,5.639186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,15:30:00,396.703525,5.954358,396.393800,5.928060,396.353300,5.923092,396.525275,6.032509,396.460075,5.936469,396.449550,5.901459,396.485525,5.886909,396.536075,5.871915,396.573550,5.880128,396.612350,5.842541,396.604300,5.816707,396.605750,5.816118,396.696175,5.857662,396.618325,5.782602,396.609250,5.766424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,16:00:00,396.699750,5.714247,396.264950,5.664528,396.105675,5.654692,396.221750,5.635867,396.285575,5.629857,396.342775,5.614405,396.406575,5.596635,396.489250,5.585139,396.526875,5.585065,396.558025,5.571039,396.598975,5.571338,396.616125,5.568092,396.696025,5.607486,396.658925,5.540603,396.703400,5.533033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,16:30:00,396.646150,5.681647,396.377025,5.643114,396.400175,5.641896,396.418675,5.632157,396.514300,5.627364,396.556900,5.632391,396.583100,5.633991,396.584700,5.646324,396.638275,5.633353,396.683000,5.626758,396.698525,5.624382,396.670950,5.643656,396.755325,5.618567,396.720900,5.615173,396.721325,5.621545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,17:00:00,396.722525,6.478647,396.139550,6.604235,396.126750,6.649059,396.201250,6.566564,396.240875,6.471674,396.265175,6.397831,396.379625,6.368119,396.470625,6.265544,396.497750,6.200786,396.572950,6.221679,396.502575,6.004650,396.554650,6.009775,396.580175,5.812443,396.626725,5.905819,396.692325,5.858851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,17:30:00,395.733275,6.738996,395.720625,6.834012,396.162775,6.926811,396.286075,6.868405,396.383650,6.814157,396.442400,6.727803,396.519975,6.699390,396.663775,6.578252,396.723050,6.594040,396.805850,6.545903,396.810275,6.318604,396.823300,6.238242,396.832225,6.073374,396.780225,6.107534,396.822850,5.946221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,18:00:00,397.214650,6.622969,396.523400,6.462342,396.498100,6.429730,396.483550,6.238680,396.485600,6.169743,396.486000,6.076688,396.497775,6.109591,396.528350,5.969695,396.554400,5.987408,396.575100,6.038443,396.576575,5.837147,396.663200,5.840513,396.624000,5.638169,396.622725,5.600843,396.829275,5.425311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,18:30:00,396.604800,6.259292,396.333050,6.055775,396.430525,6.087676,396.538250,5.960084,396.583525,6.004309,396.642600,5.933523,396.614875,5.996224,396.689025,5.846421,396.698925,5.852236,396.682550,5.791204,396.698150,5.610454,396.771775,5.739008,396.854800,5.546290,396.902725,5.561620,396.989350,5.502750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,19:00:00,396.752500,6.012067,396.588950,5.934556,396.616500,6.008101,396.611400,5.831616,396.555775,5.757965,396.593725,5.761084,396.592000,5.764705,396.536100,5.696254,396.583000,5.632637,396.643850,5.568241,396.864450,5.424182,396.910975,5.411570,396.970425,5.383146,397.084950,5.269428,397.122100,5.275047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,19:30:00,398.277425,6.040450,397.331300,5.947842,396.973575,5.934100,396.628700,5.702052,396.580550,5.645990,396.556825,5.628608,396.558450,5.571077,396.554175,5.550720,396.768650,5.395172,396.833400,5.319654,396.845850,5.289989,396.861350,5.303046,396.906500,5.312898,396.945900,5.254052,396.975300,5.247313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,20:00:00,399.708275,5.875893,397.820100,5.809160,397.243925,5.863769,396.997250,5.776951,396.962125,5.751281,396.923300,5.755725,396.848625,5.725689,396.777075,5.700187,396.608450,5.635907,396.541100,5.549456,396.619200,5.497148,396.684500,5.468340,396.688875,5.452809,396.771775,5.356423,396.808675,5.352182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,20:30:00,401.373875,5.849227,398.109025,5.864860,397.466525,5.902038,397.061025,5.746054,396.999050,5.712972,396.981200,5.705746,396.930100,5.673473,396.874800,5.646024,396.799625,5.602522,396.771300,5.544491,396.756800,5.522028,396.706125,5.534948,396.653675,5.554298,396.585675,5.490133,396.570825,5.423538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,21:00:00,400.775525,5.850540,398.307800,5.814989,397.329175,5.797281,397.127975,5.704396,397.072350,5.667811,397.024125,5.645185,396.994500,5.631519,396.951800,5.609549,396.889450,5.583510,396.821550,5.551191,396.777050,5.492316,396.833025,5.403156,396.801850,5.374262,396.820225,5.133209,396.886325,4.999492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,21:30:00,399.716800,5.809529,398.115125,5.517038,397.900475,5.483368,397.845800,5.384289,397.863500,5.358140,397.869200,5.338646,397.835075,5.320231,397.793900,5.293720,397.774175,5.262230,397.762125,5.235236,397.676275,5.193264,397.603125,5.140312,397.518900,5.137329,397.412900,5.012768,397.293175,4.972200,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
14/04/2014,22:00:00,399.433850,5.523317,398.485450,5.355078,398.291150,5.292013,398.227000,5.259269,398.183550,5.243621,398.142775,5.219708,398.128625,5.207092,398.112725,5.191952,398.088950,5.171587,398.045975,5.150773,397.984100,5.115065,397.914950,5.088768,397.885750,5.118670,397.819300,4.994389,397.718175,4.936975,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
14/04/2014,22:30:00,398.310150,4.845217,397.851400,4.709885,397.730650,4.660716,397.680375,4.631676,397.642325,4.600965,397.617700,4.565644,397.613875,4.545155,397.537050,4.503957,397.491175,4.464703,397.456250,4.442470,397.432225,4.420318,397.433125,4.392421,397.390200,4.433481,397.377450,4.347714,397.304375,4.322389,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
14/04/2014,23:00:00,397.719850,4.547778,397.601425,4.452329,397.580800,4.415530,397.490275,4.389926,397.498075,4.368202,397.480825,4.358047,397.445700,4.344332,397.410250,4.322683,397.342825,4.296224,397.330400,4.273922,397.275225,4.248793,397.196125,4.214601,397.208100,4.254562,397.126775,4.170150,397.076650,4.143746,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
14/04/2014,23:30:00,397.776450,4.289129,397.473400,4.205871,397.417300,4.169872,397.332175,4.141576,397.301575,4.116534,397.262975,4.105558,397.242450,4.090928,397.214100,4.076377,397.188525,4.055218,397.155475,4.032888,397.145300,4.014031,397.108525,3.999821,397.096550,4.036163,397.087775,3.960949,397.060150,3.951767,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
15/04/2014,00:00:00,397.488600,4.058748,397.348575,3.943331,397.276400,3.907731,397.231450,3.887669,397.242300,3.862840,397.213100,3.853879,397.185025,3.845047,397.154575,3.829108,397.140525,3.812296,397.115350,3.802463,397.090525,3.786168,397.077875,3.766177,397.060100,3.802045,397.036675,3.723827,396.993750,3.700468,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
15/04/2014,00:30:00,397.455100,3.845908,397.352650,3.780067,397.280050,3.745795,397.260175,3.719707,397.212150,3.692599,397.201950,3.683362,397.155975,3.672819,397.132075,3.663087,397.112367,3.630354,397.056267,3.615931,397.048725,3.620853,397.015200,3.608455,397.055075,3.641349,396.950550,3.570759,396.921700,3.560278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,01:00:00,397.192950,3.650560,397.125250,3.600162,397.126175,3.588529,397.059275,3.573932,397.012750,3.551226,396.992200,3.547449,396.984575,3.541174,396.967900,3.531932,396.910700,3.518999,396.882225,3.505929,396.835375,3.491115,396.828600,3.477546,396.891425,3.516079,396.749850,3.449478,396.743500,3.442836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,01:30:00,397.242225,3.646351,397.100975,3.589112,397.028575,3.556836,396.970150,3.534237,396.929200,3.518810,396.905300,3.513489,396.860750,3.504621,396.859150,3.500430,396.827625,3.491922,396.796275,3.482292,396.774575,3.472557,396.758975,3.462017,396.816500,3.499660,396.720800,3.445047,396.728525,3.445649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,02:00:00,397.147500,3.671634,397.060600,3.620093,397.021675,3.606966,396.994600,3.594529,396.959450,3.582872,396.947600,3.578358,396.942925,3.575745,396.916700,3.569150,396.910900,3.563627,396.862775,3.555325,396.836700,3.545037,396.818300,3.537028,396.900550,3.569803,396.805000,3.525767,396.783925,3.521073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,02:30:00,397.275500,3.752372,397.169300,3.704866,397.133825,3.683959,397.067275,3.666786,397.003475,3.647282,396.966150,3.641272,396.958075,3.638544,396.962575,3.634946,396.939525,3.628073,396.946325,3.622997,396.906650,3.615745,396.886200,3.610932,396.957750,3.639520,396.859575,3.589965,396.835300,3.585785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,03:00:00,397.316025,3.795001,397.241200,3.763536,397.153325,3.741632,397.165650,3.732342,397.078575,3.721902,397.087300,3.723889,397.077225,3.725934,397.051375,3.726951,397.032125,3.720391,396.975900,3.711655,396.948850,3.696013,396.935300,3.686121,397.006450,3.714615,396.895625,3.657828,396.845100,3.648992,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,03:30:00,397.347150,3.869296,397.199325,3.795133,397.113350,3.739325,397.025850,3.709174,397.006250,3.671622,396.985975,3.663354,396.975550,3.654228,396.970225,3.639067,396.938425,3.628100,396.946425,3.612635,396.926025,3.591748,396.906700,3.574563,396.901850,3.610132,396.871775,3.533430,396.893425,3.513562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,04:00:00,397.199625,3.597825,397.181050,3.540557,397.137275,3.513707,397.116850,3.498726,397.123625,3.478696,397.132775,3.471787,397.103050,3.462902,397.091675,3.447120,397.082050,3.432478,397.046575,3.415970,397.013575,3.394946,396.972975,3.372929,396.987275,3.405942,396.900300,3.330926,396.857300,3.312523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,04:30:00,397.401450,3.483381,397.282500,3.421913,397.179550,3.389362,397.106175,3.364693,397.041075,3.342548,397.033775,3.339473,397.028025,3.333174,396.995600,3.325730,396.966050,3.316927,396.962325,3.305496,396.906850,3.293700,396.920150,3.279221,396.945200,3.306666,396.827900,3.241110,396.845025,3.230410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,05:00:00,397.244325,3.370354,397.067250,3.308750,397.022725,3.274815,396.972900,3.259100,397.006650,3.238508,396.996450,3.230844,396.974450,3.222958,396.963500,3.215234,396.966300,3.203674,396.944875,3.193614,396.957375,3.182979,396.936450,3.170708,396.891300,3.202401,396.945825,3.139948,396.925225,3.121076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,05:30:00,397.101325,3.280404,397.043875,3.228208,396.984200,3.201170,396.986200,3.182970,397.000125,3.162765,397.013075,3.158371,397.021175,3.154812,397.013825,3.146729,397.017100,3.137942,397.026550,3.128249,397.016900,3.116338,397.022275,3.106151,396.964925,3.136561,396.995150,3.066525,396.993525,3.042353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,06:00:00,397.147400,3.294048,396.979050,3.193773,396.933475,3.164149,396.920575,3.145342,396.955275,3.128172,396.930150,3.126781,396.948150,3.120276,396.946100,3.112281,396.950825,3.107277,396.959550,3.096410,396.951050,3.088410,396.949075,3.080999,396.927250,3.113479,396.920875,3.054961,396.922525,3.041034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,06:30:00,396.823000,3.245179,396.758225,3.199835,396.766650,3.185888,396.774800,3.184620,396.810325,3.171111,396.815575,3.170390,396.828675,3.165412,396.848725,3.163224,396.847850,3.161797,396.841375,3.156517,396.857275,3.147314,396.841725,3.141982,396.826650,3.177622,396.853050,3.129531,396.833125,3.122074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,07:00:00,396.747400,3.341129,396.661350,3.279262,396.597800,3.249087,396.610150,3.230002,396.662350,3.215015,396.647200,3.217504,396.666725,3.212220,396.668875,3.203905,396.704975,3.196801,396.705925,3.194275,396.723075,3.178662,396.744650,3.169028,396.672950,3.206624,396.740500,3.140835,396.750250,3.137112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,07:30:00,396.692800,3.352621,396.569650,3.283677,396.475900,3.225697,396.519775,3.202978,396.584550,3.186245,396.591850,3.175719,396.636150,3.165158,396.644625,3.154205,396.671475,3.144421,396.687775,3.129070,396.679075,3.109946,396.706275,3.097703,396.671450,3.140068,396.695075,3.065554,396.710600,3.055261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,08:00:00,396.623050,3.206854,396.511650,3.133374,396.454525,3.095317,396.494225,3.074276,396.537300,3.048294,396.571450,3.035050,396.591300,3.030281,396.568025,3.030739,396.578975,3.033364,396.597500,3.026065,396.608125,3.014846,396.634575,3.002875,396.659750,3.039020,396.634300,2.974966,396.654225,2.968019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,08:30:00,396.502275,3.161991,396.346975,3.081906,396.304000,3.032779,396.351800,3.002530,396.406825,2.968021,396.409825,2.966166,396.440075,2.966311,396.465650,2.953472,396.491225,2.939227,396.538825,2.922228,396.516250,2.902613,396.570300,2.883350,396.580300,2.919031,396.575225,2.856300,396.598625,2.834713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,09:00:00,396.799675,2.947126,396.359750,2.842789,396.342050,2.813718,396.339350,2.800855,396.358650,2.785452,396.376300,2.769890,396.398625,2.760748,396.404975,2.745131,396.433375,2.722641,396.444000,2.707369,396.456600,2.675307,396.467325,2.650932,396.520575,2.686814,396.462350,2.615044,396.453550,2.595474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,09:30:00,396.225150,2.794012,396.121325,2.723578,396.092350,2.674163,396.143200,2.655250,396.161850,2.627009,396.187400,2.613390,396.207775,2.607995,396.197675,2.598996,396.217150,2.591615,396.206950,2.580445,396.219225,2.567333,396.237750,2.549573,396.279800,2.573178,396.242725,2.504471,396.252825,2.486498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,10:00:00,396.089400,2.751093,396.020550,2.661001,396.007950,2.645335,396.028425,2.619393,396.073800,2.591957,396.095550,2.580942,396.136050,2.565583,396.148575,2.547090,396.165225,2.527758,396.167375,2.523227,396.168550,2.501117,396.186325,2.476827,396.231125,2.503565,396.198475,2.457129,396.208450,2.456943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,10:30:00,395.911475,2.838863,395.784100,2.743215,395.777950,2.716228,395.819050,2.701145,395.843675,2.688745,395.878125,2.676733,395.911200,2.665017,395.938675,2.655037,395.931150,2.655432,395.974325,2.652768,396.009825,2.648407,396.016100,2.645499,396.041000,2.669915,396.059825,2.607148,396.094650,2.580469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,11:00:00,395.833825,2.830032,395.780450,2.754171,395.793525,2.730913,395.866350,2.714849,395.898125,2.703856,395.929900,2.699732,395.967500,2.697950,395.996775,2.692745,396.007875,2.677087,396.058200,2.648662,396.073700,2.647696,396.086850,2.638894,396.121700,2.669509,396.114825,2.621513,396.154925,2.609438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,11:30:00,396.059775,2.840399,395.854425,2.732285,395.812075,2.686552,395.839300,2.662373,395.883775,2.646288,395.903150,2.640260,395.954400,2.630806,395.963850,2.623241,395.997375,2.606037,396.043900,2.586811,396.065350,2.572392,396.088650,2.549955,396.102950,2.577946,396.084175,2.503987,396.079125,2.498489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,12:00:00,396.663525,2.744766,395.826975,2.660729,395.806000,2.620605,395.850550,2.608070,395.879050,2.593295,395.882350,2.585472,395.934250,2.575498,395.948200,2.558332,395.991350,2.534630,396.008975,2.522440,396.017150,2.505514,396.020050,2.498206,396.097600,2.530427,396.032150,2.483373,396.050900,2.474251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,12:30:00,396.019550,2.715376,395.764400,2.651596,395.720775,2.624927,395.752775,2.599917,395.788875,2.580023,395.837075,2.564453,395.854825,2.553233,395.874200,2.546403,395.901625,2.535058,395.928275,2.528743,395.961100,2.525357,395.968875,2.521852,396.002600,2.540537,396.000200,2.477314,396.001000,2.472219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,13:00:00,395.641750,2.885852,395.539950,2.810153,395.520975,2.798590,395.570875,2.789472,395.638425,2.776353,395.693925,2.774358,395.711275,2.775919,395.733350,2.776961,395.779650,2.775639,395.831225,2.770666,395.862775,2.762999,395.925425,2.760400,395.972875,2.783654,395.984500,2.735484,395.995575,2.737952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,13:30:00,395.600250,3.010841,395.575600,2.927313,395.565775,2.896119,395.639400,2.870941,395.680300,2.852750,395.703100,2.846972,395.755600,2.834315,395.790875,2.836375,395.803675,2.835461,395.813200,2.836582,395.844150,2.815345,395.873400,2.785331,395.926350,2.816195,395.956350,2.727095,395.968125,2.714398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,14:00:00,395.687200,2.875539,395.530800,2.776357,395.487250,2.714311,395.512875,2.668832,395.549050,2.624129,395.591350,2.609283,395.635300,2.596381,395.660175,2.571328,395.677700,2.545621,395.723925,2.518535,395.746400,2.503892,395.789750,2.485946,395.810500,2.515534,395.832150,2.451991,395.838325,2.429350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,14:30:00,395.555525,2.530636,395.403725,2.422945,395.328050,2.383814,395.376125,2.347489,395.448450,2.324310,395.448625,2.318907,395.443825,2.316383,395.509450,2.278348,395.508475,2.244796,395.582200,2.205132,395.586700,2.172650,395.612750,2.154828,395.661700,2.188255,395.650525,2.136776,395.676150,2.139426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,15:00:00,395.455175,2.226863,395.370725,2.146601,395.323600,2.074093,395.354350,2.042732,395.398300,2.005891,395.450050,2.004965,395.473000,2.003594,395.478600,2.001997,395.494550,1.990553,395.501225,1.984028,395.563175,1.956769,395.611950,1.939696,395.642800,1.963182,395.656450,1.905328,395.655400,1.884727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,15:30:00,395.578425,2.282675,395.473675,2.188013,395.440175,2.150831,395.466625,2.127623,395.477675,2.106737,395.498600,2.103598,395.523175,2.094274,395.532050,2.081671,395.563975,2.070038,395.577900,2.054310,395.594075,2.037112,395.606075,2.018809,395.631800,2.039440,395.623150,1.971906,395.618975,1.959126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,16:00:00,395.983400,2.269383,395.572450,2.111543,395.456800,2.079887,395.446100,2.048509,395.480425,2.024989,395.516175,2.015605,395.553050,2.002789,395.578425,1.993221,395.588425,1.992013,395.629350,1.985369,395.631350,1.973469,395.640050,1.939710,395.675850,1.960854,395.616475,1.879806,395.595250,1.848724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,16:30:00,396.126425,2.166009,395.731950,2.061244,395.604600,2.019684,395.564575,1.991618,395.570550,1.960492,395.588600,1.953671,395.595450,1.945705,395.597175,1.933580,395.593900,1.913478,395.579450,1.888992,395.560500,1.867074,395.560200,1.844235,395.631100,1.873880,395.535900,1.821002,395.528475,1.806761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,17:00:00,395.671950,2.117058,395.508825,2.012983,395.468875,1.981082,395.481800,1.960099,395.497675,1.951714,395.490200,1.951847,395.502250,1.944979,395.501725,1.938871,395.528400,1.929642,395.522250,1.908672,395.520875,1.897979,395.550675,1.884058,395.595000,1.904741,395.579750,1.836517,395.613375,1.826040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,17:30:00,396.193375,2.353987,395.648825,2.117507,395.531575,2.056182,395.533475,2.033765,395.549525,2.023491,395.529200,2.025169,395.564300,2.010922,395.573525,1.992831,395.630550,1.982631,395.666450,1.968005,395.659600,1.963859,395.694475,1.954168,395.654850,1.978011,395.733375,1.930285,395.798900,1.913670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,18:00:00,396.207975,2.278843,395.722725,2.120187,395.693075,2.093753,395.680375,2.077900,395.772250,2.047537,395.801500,2.044485,395.804625,2.038461,395.846750,2.025037,395.873250,2.014290,395.910625,2.005819,395.925350,1.995282,395.965875,1.974263,395.909825,1.999402,396.003500,1.944053,396.026725,1.929693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,18:30:00,397.049850,2.488153,396.074425,2.184936,395.903425,2.132223,395.873200,2.115036,395.942450,2.102437,395.964575,2.089741,395.978850,2.082443,396.007225,2.074215,396.042700,2.063780,396.048200,2.053341,396.063375,2.046210,396.076125,2.038768,396.088575,2.060705,396.109900,2.012076,396.114475,1.992826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,19:00:00,397.380975,2.629801,396.351325,2.294009,396.180700,2.213174,396.163075,2.179311,396.180425,2.165984,396.193925,2.162687,396.201475,2.160756,396.206225,2.159993,396.210100,2.159966,396.233100,2.157713,396.212000,2.155629,396.200375,2.151999,396.235275,2.178088,396.219625,2.144977,396.219275,2.148230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,19:30:00,397.292200,2.556130,396.605300,2.367724,396.474625,2.342911,396.412950,2.337789,396.411425,2.334907,396.420575,2.341107,396.410675,2.343310,396.393075,2.346581,396.366025,2.347585,396.357825,2.349743,396.345650,2.351481,396.345850,2.355098,396.295675,2.385571,396.297575,2.362386,396.266375,2.374327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,20:00:00,398.117500,2.829158,397.239125,2.657672,396.732500,2.595683,396.581125,2.577000,396.567250,2.569359,396.562225,2.574937,396.493625,2.575398,396.448450,2.576969,396.440150,2.576043,396.398800,2.574315,396.373200,2.572683,396.346800,2.572178,396.227075,2.602112,396.263875,2.561970,396.263050,2.558146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,20:30:00,398.920825,2.917407,397.804600,2.758273,397.099350,2.685104,396.840350,2.663800,396.829200,2.651284,396.744300,2.649017,396.721525,2.648540,396.688250,2.649432,396.647525,2.644360,396.577425,2.641682,396.531500,2.639520,396.491425,2.639927,396.343700,2.671990,396.375700,2.632961,396.336825,2.637943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,21:00:00,399.338050,2.942572,398.132650,2.810941,397.323200,2.734556,397.124050,2.718941,397.079425,2.708590,397.070625,2.710512,397.049225,2.710766,397.010625,2.712683,396.971000,2.711502,396.869450,2.713216,396.796325,2.714352,396.712175,2.719602,396.586475,2.759852,396.575050,2.721367,396.531000,2.722654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,21:30:00,399.270025,2.944246,398.017600,2.754821,397.691325,2.744655,397.573425,2.743180,397.532950,2.734812,397.499375,2.736433,397.465075,2.736954,397.435275,2.737683,397.372250,2.735702,397.246125,2.733696,397.147950,2.730403,396.990600,2.730557,396.916475,2.766883,396.765675,2.732013,396.703925,2.738273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,22:00:00,399.695025,2.989480,398.167125,2.827380,397.841325,2.800800,397.707100,2.793042,397.652200,2.784474,397.598325,2.786307,397.580150,2.786435,397.550475,2.787495,397.477750,2.784077,397.395450,2.781443,397.286725,2.777669,397.122650,2.777270,397.059850,2.812920,396.834175,2.776714,396.788550,2.781638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,22:30:00,400.300150,3.162586,398.937700,2.982481,398.048125,2.889835,397.668375,2.850952,397.599725,2.836453,397.536375,2.837038,397.507800,2.836449,397.467550,2.836745,397.410125,2.834871,397.297650,2.833593,397.196350,2.832048,397.114075,2.838303,397.126100,2.878071,396.966350,2.847003,396.903425,2.855793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,23:00:00,400.110875,3.165880,398.797100,3.012148,398.116875,2.934965,397.776475,2.899916,397.643575,2.880159,397.577950,2.880011,397.570275,2.879345,397.506200,2.878534,397.462200,2.875073,397.383400,2.871656,397.307425,2.866616,397.219500,2.864196,397.224800,2.897494,397.009125,2.846659,396.898550,2.837532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/04/2014,23:30:00,399.203400,3.064197,398.689325,2.976722,398.223875,2.933145,397.984250,2.909474,397.923150,2.895911,397.872150,2.894161,397.832750,2.891084,397.764250,2.887840,397.686725,2.880140,397.555725,2.870661,397.411575,2.859124,397.214750,2.851146,397.149725,2.883176,396.872925,2.838817,396.737600,2.855125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,00:00:00,398.860225,3.010454,398.123150,2.907334,397.883025,2.884475,397.762900,2.874308,397.731625,2.860439,397.723225,2.860724,397.681850,2.858183,397.655875,2.855805,397.631275,2.849978,397.596575,2.845824,397.551900,2.838238,397.454550,2.829352,397.364325,2.854539,397.200650,2.789386,397.028300,2.765013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,00:30:00,399.247800,3.001354,398.692125,2.933023,398.256725,2.892341,398.065850,2.873661,398.059125,2.859909,398.006600,2.863037,397.980475,2.862402,397.943975,2.861317,397.943900,2.860633,397.860700,2.854982,397.753325,2.840059,397.564750,2.828052,397.415975,2.852403,397.201375,2.795110,396.997650,2.762018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,01:00:00,399.981450,3.060299,399.016725,2.943873,398.489800,2.903897,398.231175,2.885010,398.214150,2.872636,398.138150,2.872934,398.086400,2.870830,398.016125,2.869382,397.948450,2.864684,397.879550,2.859772,397.725075,2.851014,397.468125,2.842519,397.306950,2.868036,397.078525,2.810529,396.900625,2.789124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,01:30:00,401.273900,3.040029,399.615550,2.923278,398.808875,2.891080,398.629225,2.887547,398.610375,2.876835,398.548825,2.878764,398.481875,2.880111,398.385400,2.880980,398.349775,2.878317,398.244900,2.878794,398.150200,2.876569,397.908075,2.874178,397.642225,2.897396,397.271325,2.823693,396.922400,2.728752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,02:00:00,400.797400,2.992882,399.894925,2.954812,398.913975,2.926427,398.542400,2.923766,398.430300,2.917180,398.330675,2.919856,398.254375,2.918890,398.145175,2.918238,398.021850,2.914965,397.807400,2.901130,397.590125,2.875861,397.203925,2.793514,396.915325,2.734475,396.620800,2.457899,396.471425,2.320425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
16/04/2014,02:30:00,400.005300,3.037206,399.259650,3.002436,398.459000,2.975694,398.232450,2.970721,398.160175,2.965981,398.125625,2.969644,398.080275,2.970780,397.977600,2.972875,397.891225,2.972303,397.730675,2.971013,397.526275,2.960274,397.251750,2.906221,397.089350,2.855882,396.685625,2.682924,396.460525,2.308836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
16/04/2014,03:00:00,399.800825,3.058092,398.768300,3.042964,398.078475,3.032213,397.862900,3.031567,397.797425,3.027013,397.773175,3.030858,397.728150,3.032218,397.687850,3.034832,397.621750,3.034910,397.522425,3.038090,397.421500,3.040383,397.291500,3.043604,397.101500,3.071924,396.872075,2.926855,396.608325,2.791691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,03:30:00,400.313525,3.168803,398.714450,3.082521,398.218675,3.102891,398.113775,3.109556,398.066100,3.105891,398.046425,3.111394,397.983275,3.115486,397.894550,3.120961,397.809175,3.121159,397.695475,3.122428,397.563925,3.117205,397.365225,3.113675,397.065175,3.156436,396.649950,3.195765,396.484750,3.221183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,04:00:00,400.910875,3.232434,399.464475,3.142531,398.552875,3.130080,398.329500,3.132298,398.237100,3.122171,398.176850,3.120146,398.099925,3.119061,397.991350,3.115167,397.890125,3.107726,397.813550,3.101257,397.697300,3.088625,397.327375,3.061519,396.789025,3.076590,396.591725,3.191568,396.572400,3.223030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,04:30:00,401.852625,3.313637,401.615400,3.279883,400.846750,3.212398,399.768375,3.122802,399.065400,3.080553,398.565150,3.070317,398.501650,3.083828,398.329950,3.096795,398.165025,3.100410,397.907950,3.096971,397.714175,3.086898,397.485525,3.076209,397.208300,3.098054,397.064850,3.034641,396.824375,3.002707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,05:00:00,401.064825,3.255173,400.700100,3.214480,400.854900,3.211201,400.747575,3.199068,400.317950,3.158484,399.689975,3.125395,399.283550,3.122359,399.085725,3.127182,398.574600,3.117749,398.203975,3.120113,397.979700,3.122559,397.827425,3.118496,397.545875,3.143180,397.366975,3.096094,396.915525,3.044504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,05:30:00,401.884150,3.345218,401.667400,3.283742,401.573100,3.264407,401.458850,3.248630,401.423275,3.232021,401.154750,3.228210,400.910375,3.226949,400.446000,3.217825,399.742950,3.195345,399.159050,3.185476,398.443550,3.172826,398.051050,3.168938,397.705675,3.201042,397.214375,3.090441,396.622525,3.027648,3,3,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,06:00:00,401.539350,3.312168,401.303625,3.274849,401.144600,3.261913,401.125375,3.261254,401.084250,3.249890,401.046850,3.251962,400.944675,3.249603,400.777775,3.242458,400.294275,3.221502,399.913775,3.194981,399.284225,3.181579,398.330700,3.169159,397.841300,3.192612,397.414275,3.145650,397.135325,3.174561,3,3,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,06:30:00,401.086900,3.259854,400.957500,3.249445,400.898350,3.253099,400.887700,3.250347,400.838325,3.241790,400.776350,3.237851,400.763675,3.235952,400.694975,3.228772,400.471350,3.228228,399.842625,3.214062,399.411700,3.223081,398.789150,3.234379,398.360850,3.283867,397.731750,3.260366,397.494200,3.294240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,07:00:00,400.850175,3.342262,400.343175,3.300541,400.277775,3.305888,400.248950,3.302476,400.209550,3.294629,400.182475,3.300234,400.171450,3.304115,400.061450,3.307734,399.934850,3.305525,399.762000,3.306621,399.504900,3.313894,399.127900,3.334589,398.700975,3.386973,398.314950,3.383674,398.100900,3.426436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,07:30:00,399.888500,3.592189,399.056950,3.518997,399.049275,3.524775,399.005475,3.524543,399.026200,3.526362,398.978775,3.533848,398.996625,3.535858,398.931350,3.547375,398.887200,3.553991,398.870425,3.559194,398.843700,3.568003,398.827825,3.580836,398.808950,3.630005,398.670775,3.631969,398.517775,3.685549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,08:00:00,398.856700,3.900435,398.588450,3.863920,398.616425,3.865808,398.656675,3.862895,398.652975,3.859864,398.664525,3.867143,398.630175,3.874300,398.621475,3.886735,398.598050,3.892205,398.582950,3.897456,398.527725,3.917794,398.464175,3.942522,398.456225,3.983663,398.391950,3.969946,398.353000,3.988497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,08:30:00,398.025925,4.247276,397.819800,4.215381,397.800250,4.218034,397.786925,4.220105,397.804700,4.224874,397.798700,4.231116,397.807200,4.233876,397.806600,4.242275,397.786900,4.252229,397.780950,4.265102,397.748800,4.272946,397.738050,4.280723,397.766025,4.316182,397.713400,4.295820,397.687700,4.319826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,09:00:00,397.249375,4.614007,397.034450,4.586619,397.053575,4.587441,397.090000,4.587468,397.126650,4.582621,397.152775,4.585319,397.154200,4.587110,397.138975,4.589776,397.143250,4.589927,397.122950,4.592368,397.153200,4.594847,397.173775,4.596304,397.193875,4.639127,397.187200,4.590001,397.187650,4.600453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,09:30:00,396.894500,4.771303,396.768825,4.755245,396.809200,4.760969,396.835900,4.762289,396.919900,4.760641,396.931150,4.762655,396.927825,4.766053,397.007475,4.767025,397.071150,4.769833,397.082825,4.774616,397.078575,4.776823,397.091975,4.788016,397.065525,4.825812,397.068500,4.788723,397.096450,4.795589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,10:00:00,396.663325,4.890298,396.606850,4.877649,396.662450,4.871065,396.709925,4.869784,396.681125,4.864111,396.739975,4.864413,396.777500,4.864225,396.763200,4.868472,396.816675,4.863066,396.864100,4.857722,396.890725,4.853509,396.868675,4.857320,396.946450,4.895466,396.887100,4.849634,396.898900,4.852145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,10:30:00,396.617875,4.924901,396.541925,4.915623,396.596800,4.915815,396.632425,4.918259,396.651025,4.916226,396.697575,4.920020,396.709950,4.921616,396.766400,4.920205,396.779925,4.922398,396.778450,4.924117,396.816750,4.921194,396.850750,4.922009,396.942450,4.967700,396.969075,4.914694,396.960450,4.920932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,11:00:00,396.697325,5.085216,396.548775,5.073513,396.557250,5.068206,396.603500,5.066139,396.701325,5.054075,396.735325,5.052905,396.813100,5.051031,396.817850,5.053652,396.811250,5.056900,396.856300,5.054076,396.877375,5.052721,396.915850,5.050915,396.897450,5.095249,396.956375,5.042985,396.940675,5.047327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,11:30:00,396.333500,5.169957,396.237275,5.145259,396.243425,5.144525,396.270325,5.143905,396.292250,5.141031,396.291825,5.146969,396.373275,5.141948,396.428625,5.141990,396.454825,5.140235,396.434350,5.142861,396.457775,5.139990,396.477900,5.139635,396.450000,5.180994,396.459550,5.133312,396.489400,5.135470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,12:00:00,395.921275,5.185640,395.832775,5.155428,395.913075,5.137788,395.984975,5.134141,396.116925,5.113709,396.166475,5.112056,396.197425,5.107198,396.310750,5.093131,396.394150,5.084491,396.368225,5.089141,396.340975,5.088877,396.418675,5.084762,396.351700,5.127242,396.425100,5.070833,396.427325,5.070794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,12:30:00,395.955225,5.068275,396.004525,5.013043,396.086800,4.993599,396.167300,4.986616,396.294200,4.959772,396.311075,4.957714,396.324050,4.957962,396.378850,4.953565,396.431100,4.935521,396.460500,4.925724,396.495150,4.911681,396.535300,4.904362,396.534075,4.953990,396.604500,4.866621,396.598800,4.860365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,13:00:00,396.252575,4.849733,396.181250,4.823750,396.139475,4.825198,396.239200,4.817221,396.367525,4.802646,396.416900,4.800496,396.439750,4.800005,396.468125,4.797936,396.505975,4.791671,396.548950,4.786262,396.557750,4.786704,396.587450,4.788070,396.640725,4.828932,396.584600,4.776256,396.609700,4.778880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,13:30:00,396.045250,4.865645,395.956300,4.839155,396.011400,4.835903,396.067775,4.832878,396.115225,4.819014,396.221650,4.812721,396.260075,4.809792,396.249775,4.811969,396.292250,4.805731,396.344625,4.796674,396.380575,4.786513,396.407175,4.782787,396.473200,4.825521,396.416125,4.773425,396.385350,4.768849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,14:00:00,395.876175,4.899177,395.789175,4.877191,395.819475,4.870499,395.848625,4.865214,395.940925,4.837805,395.984425,4.828174,396.008100,4.816421,396.035775,4.810839,396.065050,4.798156,396.096400,4.781861,396.137400,4.771959,396.144450,4.777737,396.187950,4.826596,396.097825,4.778666,396.096425,4.779485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,14:30:00,395.561150,4.615096,395.435450,4.566555,395.509675,4.548457,395.578975,4.537710,395.623700,4.506584,395.696975,4.487862,395.754650,4.469802,395.799225,4.457701,395.855825,4.441366,395.909125,4.429730,395.935800,4.416125,395.965325,4.405144,395.991350,4.449149,395.956925,4.384370,395.974725,4.372784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,15:00:00,395.185475,4.488157,394.947550,4.443189,395.092950,4.434107,395.204925,4.425788,395.274400,4.413588,395.345400,4.407248,395.405950,4.396001,395.444725,4.389964,395.492650,4.382652,395.554075,4.372305,395.585625,4.359603,395.596000,4.351295,395.609325,4.388219,395.656500,4.324067,395.658975,4.313112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,15:30:00,395.029875,4.461420,394.791300,4.422613,394.890450,4.429091,395.007550,4.431968,395.082550,4.442111,395.108950,4.453648,395.129750,4.452933,395.183550,4.455753,395.248550,4.452853,395.254675,4.451942,395.274325,4.445671,395.287800,4.444185,395.406025,4.480261,395.299200,4.446166,395.332200,4.484955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,16:00:00,394.868250,4.810898,394.876200,4.778542,394.898400,4.775712,394.985275,4.771306,395.015525,4.755536,395.028125,4.754584,395.045575,4.751483,395.059075,4.747647,395.078900,4.735429,395.089650,4.733012,395.091900,4.727708,395.086775,4.721548,395.218825,4.761733,395.107850,4.680662,395.129000,4.676554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,16:30:00,394.508150,4.697656,394.405175,4.667326,394.529475,4.649444,394.591300,4.639664,394.621300,4.622430,394.641000,4.621752,394.675825,4.612927,394.701850,4.608969,394.714625,4.605186,394.723650,4.598814,394.744775,4.595124,394.771550,4.596749,394.872900,4.636186,394.796300,4.577203,394.846750,4.574907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,17:00:00,394.618975,4.685584,394.456475,4.659085,394.499425,4.660381,394.558675,4.656994,394.562625,4.645555,394.608975,4.645045,394.630725,4.642439,394.665500,4.644962,394.712575,4.642970,394.735675,4.646649,394.786425,4.641679,394.818175,4.641305,394.885650,4.678840,394.850475,4.635366,394.881900,4.631266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,17:30:00,394.961150,4.826627,394.778600,4.806243,394.820475,4.805964,394.837600,4.803531,394.903475,4.795544,394.937100,4.796865,394.968700,4.796904,394.986900,4.797222,395.003725,4.792519,395.021300,4.789243,395.019450,4.787641,395.014625,4.786535,395.041575,4.821779,395.016550,4.754554,395.023325,4.751848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,18:00:00,395.050450,4.834370,394.828700,4.803011,394.869275,4.790876,394.901025,4.783229,394.951025,4.769243,394.935725,4.768625,394.964175,4.762869,394.954175,4.762280,394.970425,4.757504,394.990125,4.752229,394.991925,4.735717,394.967825,4.721789,394.987050,4.765701,394.936275,4.695442,394.950900,4.683748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,18:30:00,395.269975,4.798205,394.912450,4.751397,394.918375,4.748563,394.951300,4.745706,394.992625,4.734300,395.014600,4.733234,394.997500,4.733368,395.026550,4.724853,395.050200,4.717123,395.055675,4.715678,395.058925,4.712597,395.049950,4.708028,395.050275,4.744818,395.049250,4.686361,395.075350,4.675367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,19:00:00,395.151500,4.739369,395.151675,4.721686,395.168250,4.721758,395.141600,4.720763,395.194375,4.711871,395.194050,4.711662,395.202050,4.710316,395.200200,4.709455,395.212400,4.705343,395.232750,4.702678,395.223725,4.698744,395.228850,4.696250,395.157625,4.732558,395.200850,4.673730,395.190200,4.664474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,19:30:00,395.779200,4.751745,395.502600,4.728794,395.450700,4.725882,395.412800,4.722632,395.413975,4.714243,395.400950,4.715079,395.381975,4.714064,395.358700,4.714056,395.330975,4.710287,395.315425,4.709006,395.308850,4.704061,395.272900,4.700293,395.179875,4.737979,395.230825,4.683307,395.183775,4.670913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,20:00:00,395.951150,4.760200,395.682350,4.738356,395.630150,4.736974,395.584600,4.735075,395.591775,4.726482,395.556550,4.727250,395.523575,4.725454,395.479675,4.723539,395.436750,4.720227,395.423525,4.717702,395.400725,4.713465,395.333725,4.709303,395.230150,4.746726,395.237150,4.686404,395.162475,4.675123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,20:30:00,396.876425,4.762860,395.869700,4.736880,395.782725,4.732406,395.730150,4.730560,395.719825,4.720739,395.670775,4.721228,395.645575,4.719316,395.584750,4.718134,395.561650,4.714656,395.520125,4.712130,395.497625,4.708249,395.492925,4.708369,395.409700,4.749014,395.382050,4.692453,395.285750,4.682308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,21:00:00,396.864925,4.757556,396.188275,4.735946,396.067200,4.732695,395.969050,4.728655,395.926050,4.717726,395.913425,4.719260,395.882800,4.718458,395.838750,4.718517,395.773825,4.714797,395.745450,4.713408,395.738925,4.709972,395.680075,4.708654,395.619125,4.749378,395.423250,4.684062,395.300625,4.664492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,21:30:00,396.684650,4.760083,396.285425,4.735971,396.234725,4.733430,396.197700,4.732074,396.163850,4.722648,396.115775,4.722498,395.996000,4.719879,395.919500,4.717640,395.833900,4.713294,395.788575,4.710655,395.748575,4.706477,395.675325,4.703190,395.598975,4.742852,395.427675,4.675158,395.276050,4.650177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,22:00:00,397.011325,4.748225,396.722400,4.740134,396.678550,4.742204,396.618975,4.741699,396.583975,4.733267,396.520950,4.735583,396.495975,4.736505,396.441175,4.738827,396.345725,4.732788,396.225850,4.726433,396.120325,4.717573,396.025350,4.711150,395.901450,4.743366,395.689175,4.672014,395.520475,4.641392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,22:30:00,397.676650,4.761383,397.445200,4.765742,397.414975,4.773020,397.394575,4.777348,397.340925,4.768844,397.341625,4.774202,397.305800,4.775881,397.257625,4.779243,397.088325,4.768553,396.903000,4.755134,396.754275,4.738816,396.569825,4.723593,396.387325,4.743607,396.129150,4.666986,395.957625,4.639193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,23:00:00,398.885050,4.776659,398.164975,4.797221,398.137175,4.812053,398.077075,4.822526,398.072150,4.821600,398.052125,4.832015,398.039100,4.838411,398.009675,4.847121,397.913625,4.841978,397.656125,4.824636,397.291350,4.779267,397.036225,4.741213,396.899075,4.754008,396.570525,4.645266,396.363325,4.577471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/04/2014,23:30:00,398.841325,4.787378,398.276275,4.833628,398.191550,4.838951,398.117325,4.840605,398.010900,4.827532,397.888525,4.820650,397.734050,4.800315,397.491750,4.767757,397.314125,4.741407,397.230150,4.722095,397.144350,4.704856,396.963350,4.655410,396.941675,4.672314,396.629725,4.517113,396.483675,4.386702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,00:00:00,399.066675,4.797083,398.080000,4.776799,397.986625,4.777748,397.938850,4.777425,397.862050,4.763443,397.728500,4.750608,397.570775,4.721219,397.421625,4.691610,397.324725,4.657335,397.201825,4.604926,397.083625,4.538796,396.987575,4.444284,396.911350,4.427246,396.825850,4.231038,396.617950,4.087771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,00:30:00,399.667825,4.735085,398.555475,4.768122,398.320225,4.786531,398.222700,4.780882,398.107750,4.760027,397.923875,4.726678,397.749625,4.673006,397.568125,4.616059,397.455433,4.545561,397.388167,4.463825,397.359950,4.403305,397.225600,4.304128,397.136250,4.273603,396.874900,4.099079,396.740500,3.995980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,01:00:00,399.125225,4.805610,398.456275,4.728250,398.359950,4.710167,398.290025,4.698572,398.166350,4.667875,397.969950,4.617575,397.728750,4.548877,397.615950,4.503520,397.598600,4.472213,397.558575,4.448131,397.514525,4.407273,397.352475,4.290553,397.236375,4.237988,396.958875,4.079631,396.883700,3.990704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,01:30:00,399.346125,4.751859,398.283925,4.633631,398.091550,4.593279,397.975575,4.570866,397.961200,4.535174,397.871300,4.501377,397.789325,4.466333,397.750575,4.427808,397.717175,4.391493,397.689425,4.354494,397.597900,4.300595,397.478625,4.238156,397.421925,4.214567,397.182850,4.083847,397.084950,4.017485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,02:00:00,398.774600,4.608189,398.387900,4.526592,398.182125,4.495268,398.028175,4.485228,398.000125,4.458137,397.920250,4.423827,397.850850,4.385697,397.776225,4.346593,397.784400,4.334070,397.774875,4.325898,397.783975,4.310908,397.747750,4.282590,397.712125,4.285483,397.530400,4.180484,397.401425,4.151296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,02:30:00,399.513175,4.520961,398.922675,4.548467,398.636625,4.607346,398.536325,4.627019,398.571525,4.623827,398.452200,4.605440,398.314150,4.550687,398.087800,4.452294,398.032075,4.390316,398.045775,4.361258,398.045475,4.334018,398.000775,4.300298,397.977575,4.301666,397.775050,4.198209,397.700600,4.183098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,03:00:00,400.174650,4.583737,399.364650,4.596994,398.919300,4.635604,398.770350,4.642882,398.779950,4.630947,398.672650,4.622741,398.557350,4.604608,398.415275,4.566686,398.257775,4.486099,398.193975,4.416190,398.178500,4.376074,398.100350,4.339966,398.082050,4.368550,397.915450,4.330416,397.834950,4.344589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,03:30:00,400.481325,4.613254,400.031425,4.583963,399.396775,4.605487,399.188650,4.608341,399.139600,4.592606,399.073850,4.588267,399.001925,4.568729,398.736125,4.508637,398.422025,4.422901,398.334200,4.384577,398.311975,4.363774,398.262300,4.347719,398.263750,4.377228,398.108950,4.327102,397.964500,4.343360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,04:00:00,401.842200,4.665238,400.157300,4.600779,399.990750,4.603123,399.977475,4.605323,399.979375,4.595376,399.968500,4.600982,399.939575,4.604102,399.850875,4.608370,399.583225,4.562754,399.197675,4.504794,398.664600,4.438921,398.521575,4.398333,398.517825,4.417686,398.303000,4.355629,398.228175,4.366107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,04:30:00,401.692750,4.571924,401.419075,4.562322,400.668025,4.602866,400.611050,4.619660,400.554325,4.615747,400.521675,4.617629,400.463675,4.611176,400.288125,4.595772,399.997625,4.575703,399.331950,4.508403,398.867050,4.446161,398.666450,4.405077,398.634825,4.441911,398.489975,4.383663,398.412750,4.408042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,05:00:00,400.740600,4.654686,400.030450,4.640316,400.099475,4.597427,400.127575,4.578223,400.095125,4.569059,400.052525,4.560482,399.990950,4.545936,399.849300,4.524045,399.467975,4.463448,399.071500,4.403177,398.838125,4.383799,398.645950,4.370849,398.690725,4.430686,398.535125,4.402756,398.363050,4.470449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,05:30:00,400.308025,4.702418,400.026975,4.647195,400.144150,4.624734,400.226500,4.610449,400.245975,4.595487,400.229300,4.596722,400.246325,4.595491,400.282750,4.590125,400.277250,4.571195,400.128550,4.532833,399.447425,4.448297,398.990950,4.372943,398.911825,4.401522,398.733050,4.391055,398.612500,4.434347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,06:00:00,400.645325,4.711120,400.177625,4.658592,400.207450,4.648436,400.250200,4.642261,400.341250,4.630986,400.382775,4.622695,400.374600,4.615541,400.378775,4.610006,400.363475,4.594839,400.125975,4.552930,399.567800,4.469996,399.309600,4.390282,399.276450,4.389904,398.864575,4.380262,398.528050,4.485017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,06:30:00,400.350525,4.730692,399.666650,4.687244,399.593550,4.688635,399.760275,4.671762,399.870675,4.657893,399.897500,4.652580,399.912225,4.646027,399.913350,4.627183,399.929150,4.598916,399.843825,4.541497,399.532400,4.447182,399.309550,4.374563,399.035875,4.413941,398.477300,4.442134,398.245950,4.574208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,07:00:00,399.075700,4.733317,398.834425,4.690640,398.919650,4.666317,399.114075,4.647787,399.153300,4.632407,399.225100,4.624640,399.282150,4.607833,399.305900,4.601935,399.366450,4.587611,399.412350,4.546604,399.440150,4.497620,399.252600,4.429937,398.975750,4.472710,398.497075,4.488651,398.088125,4.739279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,07:30:00,398.806300,4.675320,398.572350,4.626687,398.681525,4.608391,398.810800,4.596301,398.842275,4.577258,398.890600,4.573417,398.918225,4.566047,398.964800,4.558644,399.017325,4.549416,399.072400,4.527580,399.113550,4.502517,399.121400,4.470116,399.042900,4.488899,398.980400,4.411699,398.727300,4.471762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,08:00:00,398.585100,4.741677,398.193700,4.698610,398.256650,4.690368,398.424125,4.679773,398.443075,4.678834,398.509225,4.675166,398.672725,4.660829,398.701825,4.656241,398.783075,4.645875,398.815475,4.627662,398.772625,4.614644,398.827225,4.581163,398.916200,4.581997,398.801800,4.507296,398.633875,4.550098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,08:30:00,398.204475,4.822733,397.667275,4.797759,397.796025,4.776254,397.890475,4.766234,398.062450,4.745908,398.189525,4.741313,398.345175,4.721893,398.396975,4.715045,398.425400,4.712317,398.465175,4.708714,398.463125,4.703347,398.541275,4.688118,398.539925,4.706868,398.605100,4.602731,398.240725,4.714065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,09:00:00,397.961825,4.832309,397.614475,4.794487,397.664325,4.775370,397.751375,4.765244,397.857100,4.743613,397.962950,4.736738,397.999075,4.732928,398.025700,4.733992,398.044325,4.732864,398.086200,4.727364,398.119625,4.723918,398.144275,4.722480,398.213975,4.759444,398.121275,4.717132,398.036375,4.735446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,09:30:00,397.500375,4.888394,397.157150,4.844058,397.193500,4.832802,397.343600,4.822571,397.500100,4.806099,397.512525,4.807326,397.570150,4.806312,397.631450,4.804959,397.697725,4.803959,397.760275,4.805818,397.785125,4.805671,397.788875,4.814648,397.823875,4.863090,397.701625,4.841198,397.665050,4.871461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,10:00:00,396.540125,5.037485,396.133550,5.003699,396.342175,4.981744,396.548300,4.962591,396.672200,4.945364,396.673300,4.944630,396.735325,4.941052,396.881300,4.925035,396.938825,4.919290,397.032675,4.908484,397.047375,4.901423,397.095825,4.894363,397.157400,4.926635,397.162275,4.864106,397.165275,4.843355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,10:30:00,395.922675,5.104460,395.525325,5.045284,395.843900,5.003642,396.060650,4.980404,396.150800,4.969218,396.199250,4.966181,396.265400,4.958334,396.255150,4.957192,396.335650,4.948541,396.438625,4.934944,396.490475,4.921319,396.581700,4.899829,396.664550,4.928383,396.727600,4.862598,396.720750,4.857138,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,11:00:00,396.205075,5.141986,395.780100,5.088076,395.847675,5.064006,395.974825,5.042179,395.952050,5.035362,396.057100,5.025062,396.185800,5.003673,396.275700,4.989458,396.360975,4.973873,396.338900,4.971022,396.388300,4.965845,396.400350,4.970510,396.407000,5.008567,396.464900,4.943287,396.490825,4.938732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,11:30:00,396.049325,5.225097,395.579250,5.132551,395.749400,5.101717,395.871725,5.089432,395.969475,5.077877,395.994775,5.080410,396.050750,5.078486,395.998550,5.087017,395.977900,5.092636,396.080775,5.089411,396.094550,5.091107,396.187950,5.090608,396.299550,5.127113,396.281575,5.082543,396.306475,5.086679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,12:00:00,395.075000,5.386024,394.959950,5.375530,395.140000,5.364590,395.297175,5.354602,395.516650,5.341620,395.571300,5.340808,395.631975,5.338043,395.699400,5.339611,395.757225,5.339320,395.750050,5.342879,395.744700,5.347424,395.785575,5.349374,395.870950,5.390941,395.894725,5.346304,395.920600,5.351763,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,12:30:00,394.996775,5.597511,394.934200,5.566726,395.089600,5.552815,395.291350,5.538953,395.410650,5.525106,395.477375,5.526476,395.525550,5.528204,395.570475,5.535634,395.656450,5.532348,395.678975,5.537589,395.743425,5.532645,395.863000,5.527662,395.912300,5.569622,396.041900,5.514796,396.089700,5.517345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,13:00:00,395.226900,5.759154,395.172075,5.746665,395.320775,5.736861,395.535500,5.722605,395.675375,5.708168,395.752300,5.708994,395.732150,5.709114,395.755575,5.711708,395.849975,5.708895,395.919150,5.699334,395.976900,5.690320,396.009975,5.689093,396.052100,5.733991,396.041825,5.685161,396.070775,5.691606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,13:30:00,395.021000,5.784442,395.052050,5.773563,395.261350,5.758964,395.404725,5.750993,395.495025,5.740984,395.475225,5.746175,395.522700,5.747021,395.519500,5.750317,395.636950,5.741276,395.708925,5.737086,395.823150,5.727790,395.869375,5.723734,395.912000,5.768770,396.003125,5.707661,396.027350,5.710580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,14:00:00,395.028850,5.913310,394.988275,5.885006,395.095175,5.874727,395.174550,5.871205,395.343650,5.862376,395.465150,5.860372,395.502775,5.859255,395.633650,5.855526,395.664225,5.855579,395.737225,5.856293,395.723975,5.857688,395.808225,5.855512,395.807450,5.897172,395.889075,5.845019,395.904325,5.851067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,14:30:00,395.404850,6.039540,395.333525,6.035999,395.487125,6.029761,395.602650,6.022787,395.706200,6.013826,395.771875,6.018203,395.812600,6.017807,395.855000,6.018836,395.901175,6.019149,395.979725,6.017312,396.031275,6.013275,396.082200,6.013027,396.104800,6.053171,396.138875,6.004274,396.166375,6.009400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,15:00:00,395.096125,6.182520,395.137425,6.182784,395.155500,6.181123,395.228950,6.177493,395.328875,6.172617,395.399225,6.172811,395.445500,6.169637,395.507950,6.170598,395.569400,6.170495,395.586250,6.173409,395.638925,6.173639,395.714150,6.174681,395.693600,6.220033,395.719200,6.171739,395.724300,6.178584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,15:30:00,395.626950,6.306150,395.480200,6.314522,395.487825,6.316638,395.508050,6.314741,395.549725,6.308046,395.566775,6.311117,395.587900,6.311047,395.593525,6.313439,395.602700,6.312632,395.642675,6.315850,395.639850,6.315556,395.636525,6.316414,395.715725,6.355428,395.648600,6.304407,395.635775,6.307967,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,16:00:00,395.601250,6.307103,395.550350,6.297622,395.585275,6.285813,395.606225,6.278676,395.658075,6.260729,395.683350,6.256508,395.660925,6.247611,395.714000,6.239267,395.710675,6.231562,395.744475,6.226844,395.774475,6.217295,395.763325,6.209643,395.781200,6.254988,395.772700,6.177103,395.800675,6.164700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,16:30:00,395.688300,6.155248,395.507350,6.150598,395.506150,6.146154,395.550275,6.139051,395.590950,6.128254,395.617850,6.128007,395.632600,6.124119,395.663100,6.115826,395.688250,6.107013,395.726525,6.096412,395.725650,6.090513,395.731275,6.088926,395.697025,6.130433,395.712625,6.062561,395.763075,6.052132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,17:00:00,395.976800,6.105814,395.693675,6.105481,395.711150,6.090260,395.703200,6.084283,395.736150,6.073106,395.736725,6.079541,395.759275,6.072304,395.733450,6.074107,395.758575,6.072903,395.760475,6.063032,395.768425,6.057610,395.747450,6.047989,395.679350,6.054070,395.718900,6.011683,395.766475,5.998825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,17:30:00,396.029250,6.714999,395.678300,6.699686,395.738500,6.601719,395.809450,6.541688,395.896200,6.508980,395.960025,6.482862,395.981575,6.451328,395.982450,6.458814,396.009375,6.408935,396.025600,6.378621,395.983325,6.320282,395.995950,6.311772,395.919375,6.184610,395.903250,6.228917,395.851000,6.179399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,18:00:00,396.104050,6.661073,395.904075,6.504598,395.955725,6.430371,396.003825,6.369211,396.046200,6.328501,396.062150,6.298784,396.080325,6.259252,396.091475,6.238730,396.049675,6.197034,396.043075,6.177537,396.042625,6.185389,396.054575,6.229782,395.965225,6.097636,395.928175,6.094133,395.918750,6.111807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,18:30:00,396.848900,6.465882,396.128950,6.398967,396.114875,6.366981,396.131900,6.333881,396.167850,6.317658,396.168875,6.310926,396.143475,6.290714,396.115725,6.269102,396.111275,6.276334,396.088725,6.258612,396.096450,6.228860,396.102800,6.266608,396.065900,6.245862,396.090625,6.190682,396.091150,6.204852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,19:00:00,396.515700,6.483300,396.128800,6.462862,396.100500,6.443995,396.070625,6.430763,396.097950,6.411095,396.085225,6.408517,396.074375,6.403107,396.046300,6.405177,396.018525,6.395198,396.005050,6.390314,395.988675,6.380231,395.961800,6.384297,395.892400,6.405847,395.937125,6.348203,395.917575,6.347808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,19:30:00,396.902725,6.658962,396.486000,6.710549,396.461850,6.708721,396.424025,6.693137,396.434325,6.686695,396.401850,6.685241,396.376825,6.683600,396.365125,6.708126,396.355300,6.682273,396.315000,6.687697,396.271775,6.684161,396.248350,6.703951,396.194025,6.635269,396.073350,6.669069,395.981000,6.654212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,20:00:00,396.991300,6.942158,396.726300,6.984898,396.655500,6.986362,396.608650,6.984439,396.604375,6.968212,396.547400,6.967624,396.502975,6.967821,396.462225,6.976714,396.386925,6.951530,396.331650,6.951275,396.285000,6.933294,396.221200,6.945374,396.161700,6.894173,396.082600,6.893041,396.025700,6.859293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,20:30:00,397.189550,6.909453,396.855950,6.949854,396.812750,6.953579,396.751600,6.959613,396.721400,6.964805,396.691450,6.968355,396.624825,6.965945,396.557950,6.986655,396.522750,6.969135,396.457450,6.976886,396.433075,6.968094,396.372250,6.987532,396.320625,6.950014,396.215500,6.952623,396.129100,6.933640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,21:00:00,397.733350,6.851657,396.989825,6.930201,396.913750,6.944521,396.830750,6.950203,396.784975,6.961670,396.719125,6.976100,396.655475,6.976320,396.600600,6.999032,396.513750,6.997923,396.492650,7.001538,396.483175,6.993147,396.418325,7.016561,396.364850,7.016331,396.315175,7.002541,396.296600,6.983132,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,21:30:00,398.483500,6.823933,397.093100,6.949383,397.079300,6.952384,397.024875,6.950879,396.993950,6.945052,396.949950,6.957116,396.881275,6.968219,396.829325,7.009504,396.812375,6.996607,396.768650,7.008759,396.732075,7.005695,396.649000,7.036225,396.603400,7.019645,396.498725,7.011813,396.454675,6.999802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,22:00:00,397.961275,6.779068,397.780750,6.831489,397.693000,6.842170,397.598200,6.850415,397.553200,6.839971,397.497450,6.862296,397.438050,6.891221,397.378300,6.941521,397.276850,6.935824,397.095175,6.960365,397.024550,6.958433,396.907450,6.983032,396.809125,6.999789,396.689175,6.979268,396.601325,6.969682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,22:30:00,398.587600,6.743724,397.692225,6.827780,397.613050,6.849868,397.548025,6.870193,397.484150,6.860587,397.426850,6.872799,397.356950,6.878760,397.303250,6.908397,397.195200,6.906131,397.136050,6.909367,397.074875,6.906962,397.024300,6.933543,397.005825,6.935658,396.889100,6.916469,396.832750,6.916073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,23:00:00,399.076000,6.488072,397.945675,6.665967,397.727075,6.731984,397.558050,6.810766,397.496950,6.805706,397.420025,6.830526,397.367275,6.844774,397.278925,6.878858,397.166750,6.891825,397.135800,6.877466,397.091525,6.887173,397.026225,6.907224,397.039925,6.952511,396.875375,6.929778,396.769650,6.888150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/04/2014,23:30:00,399.596925,6.446644,398.393100,6.674784,397.975125,6.742672,397.715375,6.786358,397.692250,6.797325,397.594150,6.797770,397.494625,6.801187,397.419850,6.823874,397.379375,6.839562,397.330125,6.813905,397.317275,6.813654,397.221225,6.852468,397.189700,6.870658,397.028350,6.809205,396.919125,6.806787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,00:00:00,399.009650,6.590958,398.383875,6.792660,398.243400,6.831283,398.167000,6.740229,398.101575,6.752015,397.898700,6.747789,397.814075,6.746626,397.686025,6.769452,397.600175,6.782860,397.518050,6.781036,397.473950,6.782247,397.437900,6.807936,397.364150,6.851029,397.304300,6.794624,397.253525,6.788950,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,00:30:00,399.528800,6.605609,398.668525,6.743121,398.571400,6.745300,398.433375,6.729301,398.381775,6.722741,398.288700,6.723533,398.212900,6.731990,398.054800,6.761095,397.963500,6.748770,397.883233,6.758289,397.867700,6.760399,397.832925,6.774563,397.715100,6.780337,397.645575,6.761686,397.511625,6.778742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,01:00:00,399.607675,6.684862,399.439975,6.704209,399.346800,6.697995,399.246725,6.687286,399.215400,6.674591,399.103575,6.679170,399.006025,6.684816,398.855900,6.743007,398.456150,6.723433,398.229675,6.779646,398.184900,6.790229,398.101475,6.819389,398.039525,6.772355,397.878100,6.795493,397.666950,6.820154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,01:30:00,400.502675,6.622975,399.985675,6.680787,399.723525,6.683110,399.573500,6.688442,399.503950,6.672573,399.353425,6.691028,399.158950,6.729960,398.842450,6.832640,398.562825,6.820774,398.483000,6.834602,398.439575,6.833602,398.361750,6.872793,398.169225,6.847856,397.718200,6.907147,397.546650,6.908711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,02:00:00,401.106200,6.573518,400.291400,6.667153,399.855550,6.697595,399.632400,6.728657,399.495400,6.716349,399.236775,6.753943,399.033100,6.812620,398.896300,6.878814,398.817275,6.850882,398.706100,6.872383,398.554500,6.898165,398.165600,6.982765,397.957475,6.952502,397.738850,6.962458,397.568950,6.964438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,02:30:00,401.538350,6.563117,400.731700,6.675012,400.142525,6.711398,399.766200,6.739258,399.599675,6.735909,399.392100,6.768596,399.239150,6.803103,399.053475,6.850149,398.915950,6.851011,398.840575,6.887134,398.739375,6.913845,398.379275,6.981121,398.087600,6.982566,397.895175,6.977960,397.715875,6.991550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,03:00:00,402.250750,6.572846,401.441175,6.680007,400.378700,6.723390,399.767875,6.748645,399.344225,6.744370,399.010400,6.780601,398.924125,6.820373,398.903375,6.859346,398.879275,6.854728,398.809300,6.929905,398.652425,6.965192,398.344700,7.046725,398.178200,7.004293,397.789475,7.032306,397.389750,7.037768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,03:30:00,402.619325,6.553276,402.103825,6.646904,400.497050,6.706075,399.203200,6.801673,399.023375,6.848189,398.932625,6.898703,398.917975,6.961211,398.838525,7.023841,398.704850,7.029506,398.478400,7.073340,398.286550,7.105807,398.015725,7.130056,397.711200,7.086042,396.980150,7.050222,396.614325,6.904273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,04:00:00,402.659850,6.542766,401.194250,6.661539,399.941675,6.740259,399.509275,6.806983,399.157100,6.815179,398.900475,6.867147,398.762450,6.903008,398.691650,6.969386,398.659500,6.975409,398.530550,7.050617,398.348150,7.084749,398.019950,7.101970,397.688850,7.093547,397.289200,6.994094,397.184125,6.841654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,04:30:00,401.921575,6.595552,401.105525,6.711331,399.540250,6.779976,399.133650,6.830507,398.959550,6.836292,398.811325,6.875248,398.663700,6.932554,398.646575,7.000986,398.540150,7.041343,398.335100,7.105319,398.075350,7.117454,397.883900,7.052765,397.669200,7.093127,397.598700,6.919149,397.440750,6.836505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,05:00:00,401.483675,6.645571,400.314175,6.775952,399.556975,6.851655,399.074400,6.910143,398.906225,6.929950,398.850225,6.982811,398.782725,7.049227,398.678400,7.088558,398.546850,7.121150,398.336725,7.152992,398.216225,7.136114,398.097050,7.043658,397.881100,7.104353,397.698575,6.952395,397.524750,6.878652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,05:30:00,403.598850,6.729628,400.458175,6.885313,400.064425,7.103562,399.949450,7.109817,399.925875,7.146765,399.929600,7.206601,399.810150,7.198211,399.621550,7.212508,399.391300,7.195067,399.126025,7.153769,398.979775,7.118708,398.589825,7.017423,398.408925,7.089460,397.967025,6.899197,397.813875,6.799478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,06:00:00,402.715675,7.029139,399.934175,7.060714,399.641100,7.351787,399.607150,7.283664,399.586875,7.292724,399.576075,7.291921,399.499525,7.247888,399.425525,7.223981,399.345350,7.201225,399.211325,7.065087,399.116125,7.001151,398.991200,6.904264,398.862750,7.011349,398.648350,6.761269,398.575875,6.644708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
18/04/2014,06:30:00,399.235825,7.189044,399.030775,7.240096,399.006100,7.344972,399.035975,7.312423,399.140825,7.346218,399.123850,7.154459,399.102125,7.011432,399.138325,6.883283,399.128925,6.980454,399.169075,6.818513,399.177575,6.743178,399.195700,6.666490,399.054600,6.862148,399.110500,6.565613,399.014275,6.496468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
18/04/2014,07:00:00,398.608075,7.017424,398.218775,7.267391,398.128875,7.032773,398.100950,6.980997,398.163150,7.018183,398.117325,6.843117,398.121700,6.796580,398.226550,6.629240,398.250350,6.611529,398.280225,6.574485,398.309175,6.530473,398.325925,6.502091,398.330225,6.562122,398.300900,6.383425,398.331275,6.325350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,07:30:00,397.751325,6.969689,397.565875,6.971173,397.541625,6.981048,397.552200,6.914945,397.637100,6.780559,397.718650,6.755101,397.805275,6.722613,397.914125,6.640279,398.008675,6.619455,398.070875,6.559657,398.117725,6.509451,398.130650,6.449799,398.159300,6.473742,398.159050,6.356877,398.203675,6.293969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,08:00:00,398.024850,6.790901,397.675050,6.715207,397.657100,6.652627,397.694975,6.578343,397.806225,6.438673,397.845050,6.405415,397.860600,6.362790,397.858925,6.320520,397.878000,6.291190,397.893350,6.248470,397.916225,6.223515,397.938500,6.191042,397.975025,6.120874,398.012050,6.058032,398.048825,5.993146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,08:30:00,397.740675,6.566596,397.407600,6.467733,397.363150,6.431982,397.392775,6.344039,397.423250,6.276714,397.465600,6.234578,397.497800,6.196891,397.522625,6.167816,397.519350,6.145542,397.535875,6.111358,397.539175,6.090849,397.603175,6.042638,397.696075,5.953593,397.739275,5.905800,397.770225,5.856743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,09:00:00,397.233350,6.601327,396.800525,6.550734,396.619200,6.544566,396.658650,6.435098,396.716400,6.375582,396.764575,6.277583,396.776800,6.230924,396.878700,6.178859,396.934050,6.172684,396.970150,6.073974,397.019975,6.036546,397.090125,5.987878,397.189100,5.927682,397.294450,5.861019,397.361700,5.800642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,09:30:00,396.338725,6.706897,395.927200,6.626357,395.979750,6.539725,396.167575,6.363746,396.303775,6.247679,396.294575,6.177965,396.261200,6.168106,396.322925,6.135495,396.404300,6.163188,396.508850,6.010590,396.581175,5.979227,396.688550,5.966562,396.766850,5.873414,396.800550,5.874126,396.831975,5.809937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,10:00:00,396.144200,6.539271,395.704175,6.421857,395.801750,6.220906,395.951300,6.013537,396.076250,5.833750,396.106575,5.795462,396.196075,5.806484,396.239700,5.631000,396.142625,5.719240,396.234575,5.637334,396.291700,5.598186,396.386050,5.592151,396.442700,5.584089,396.516075,5.490099,396.594875,5.466583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,10:30:00,395.993875,6.287561,395.645225,6.225207,395.542525,5.930501,395.730825,5.568166,395.894150,5.373543,395.992375,5.243462,396.040350,5.204753,396.093950,5.121296,396.094125,5.035838,396.093150,5.010882,396.170600,4.963840,396.185550,4.944582,396.229900,4.987519,396.166150,4.915700,396.231200,4.997112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,11:00:00,395.732675,5.589750,395.543675,5.527112,395.596750,5.209962,395.679225,5.046958,395.775825,4.963397,395.771600,4.928449,395.793750,4.901232,395.838175,4.879773,395.967500,4.827326,396.079500,4.793252,396.076100,4.787189,396.146675,4.775735,396.157675,4.805510,396.272125,4.696798,396.334650,4.676122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,11:30:00,395.808550,5.070618,395.611500,5.004017,395.699975,4.736852,395.759975,4.689127,395.881350,4.632220,395.955225,4.581087,395.967100,4.559405,395.960200,4.545661,396.021250,4.496781,395.994900,4.489511,396.035500,4.482653,396.096825,4.464486,396.182575,4.495696,396.108925,4.392184,396.132150,4.384193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,12:00:00,395.764950,4.746801,395.711900,4.644466,395.612850,4.588462,395.633275,4.582359,395.680775,4.586081,395.750475,4.552092,395.812650,4.523295,395.837275,4.504429,395.898750,4.473290,395.949575,4.447872,396.000200,4.430237,396.026025,4.453240,396.104675,4.491475,396.055175,4.417845,396.055150,4.424850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,12:30:00,395.654250,4.748515,395.376575,4.612173,395.299675,4.560991,395.403600,4.541367,395.509800,4.531404,395.611850,4.483300,395.701175,4.464239,395.773700,4.450795,395.786350,4.444168,395.829975,4.431274,395.925350,4.412379,395.993450,4.421122,396.011500,4.460115,396.027275,4.395212,396.065425,4.399725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,13:00:00,395.434650,4.765429,395.065900,4.653020,395.145100,4.572622,395.262275,4.534300,395.366875,4.523485,395.416575,4.497971,395.399300,4.491366,395.390375,4.488183,395.495975,4.461218,395.703425,4.421756,395.804225,4.394576,395.863600,4.398194,395.841375,4.450054,395.934750,4.352346,395.964975,4.345126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,13:30:00,395.555900,4.514253,395.349425,4.389550,395.385825,4.355502,395.552075,4.330887,395.669625,4.311780,395.664950,4.313639,395.658375,4.319045,395.680925,4.320756,395.738500,4.309985,395.841675,4.290883,395.923375,4.275701,395.929275,4.275415,395.900325,4.332312,395.910275,4.256252,395.984500,4.241988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,14:00:00,395.512400,4.467325,395.267700,4.399388,395.299575,4.375032,395.362625,4.362616,395.461525,4.339130,395.611850,4.313910,395.717250,4.283659,395.748775,4.278609,395.706475,4.286657,395.721525,4.273005,395.778675,4.260234,395.828650,4.262513,395.891700,4.323380,395.896700,4.240635,395.937225,4.232190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,14:30:00,395.719075,4.491285,395.332525,4.358030,395.221750,4.333959,395.436175,4.291344,395.616125,4.240344,395.603275,4.248356,395.576375,4.249427,395.582125,4.252215,395.575075,4.248581,395.641725,4.238920,395.716925,4.222074,395.824300,4.207803,395.922325,4.266067,395.785225,4.202470,395.769700,4.214473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,15:00:00,395.503850,4.466483,395.212000,4.367022,395.202975,4.334454,395.307450,4.300714,395.411450,4.278509,395.402650,4.275463,395.421100,4.270242,395.418925,4.266336,395.492800,4.249533,395.563150,4.237433,395.570950,4.235803,395.598375,4.232775,395.648175,4.289897,395.712725,4.199222,395.752200,4.190775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,15:30:00,395.255875,4.369812,394.888875,4.296985,394.929150,4.267350,394.985075,4.242675,395.126800,4.215814,395.291075,4.195909,395.479900,4.171382,395.518675,4.167363,395.585100,4.149907,395.611850,4.142461,395.660775,4.137795,395.686425,4.133357,395.695575,4.185606,395.786750,4.107593,395.843375,4.099042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,16:00:00,395.244075,4.412093,394.855925,4.307581,394.900850,4.289923,395.015525,4.270123,395.167825,4.250182,395.287475,4.239612,395.341150,4.237119,395.480050,4.218669,395.532075,4.206872,395.572575,4.203026,395.664625,4.190794,395.721575,4.176443,395.724125,4.227797,395.772400,4.154433,395.848300,4.135347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,16:30:00,395.264525,4.545060,394.627375,4.411032,394.736650,4.362310,394.884875,4.330298,395.166375,4.290914,395.257975,4.279734,395.284475,4.278416,395.318700,4.274589,395.469950,4.256011,395.569125,4.245021,395.563700,4.248008,395.662650,4.234203,395.693350,4.278173,395.803150,4.202766,395.814825,4.199124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,17:00:00,395.322550,4.630710,394.849475,4.418817,394.833075,4.379260,394.957475,4.348827,395.181150,4.307758,395.306550,4.290311,395.382425,4.281131,395.444050,4.273838,395.529925,4.260254,395.588200,4.252323,395.645375,4.244696,395.697550,4.231085,395.678650,4.284851,395.710775,4.218804,395.723950,4.218269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,17:30:00,394.894300,4.621507,394.561875,4.451699,394.837975,4.364648,394.963450,4.326086,395.094275,4.298345,395.109475,4.295557,395.166175,4.290109,395.347425,4.265025,395.395275,4.256854,395.451675,4.242108,395.494225,4.234662,395.545275,4.223167,395.533775,4.265143,395.687625,4.174580,395.714175,4.168110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,18:00:00,394.712850,4.493003,394.830225,4.285646,394.893475,4.238701,394.940200,4.227316,395.050200,4.201160,395.123625,4.180302,395.221400,4.152926,395.349475,4.124359,395.443700,4.102619,395.502200,4.087978,395.565625,4.061915,395.603575,4.043782,395.559625,4.097469,395.641950,4.010935,395.654175,4.009136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,18:30:00,395.328175,4.326197,395.269150,4.145321,395.373950,4.066946,395.480825,4.022495,395.583325,3.992408,395.625400,3.984929,395.632775,3.979207,395.688850,3.959520,395.717950,3.936911,395.778250,3.911678,395.777825,3.898862,395.805700,3.880853,395.842175,3.927066,395.856125,3.846953,395.884925,3.838023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,19:00:00,395.592850,4.263999,395.534600,4.104896,395.639500,4.028774,395.676450,3.992332,395.747475,3.972539,395.767475,3.963171,395.776175,3.954489,395.795075,3.947033,395.812725,3.932634,395.834625,3.912182,395.871350,3.893275,395.892850,3.872225,395.916475,3.918536,395.936375,3.834895,395.971375,3.832262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,19:30:00,396.394850,4.178182,396.192225,4.034036,396.080300,3.939930,396.011725,3.900252,396.026600,3.866005,396.006225,3.851877,396.007475,3.841171,395.991000,3.820973,395.982200,3.777966,395.974650,3.728456,395.953625,3.667489,395.933575,3.583564,395.934125,3.557903,395.907400,3.371332,395.909275,3.346821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,20:00:00,397.835150,4.099986,396.657300,3.816056,396.324250,3.689954,396.190425,3.625297,396.177000,3.584772,396.147050,3.563439,396.112925,3.522203,396.051975,3.471064,396.023400,3.419649,395.989325,3.366683,395.973475,3.324290,395.944200,3.270579,395.872300,3.273564,395.855900,3.135955,395.819800,3.144252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,20:30:00,397.982125,3.895358,396.994750,3.640977,396.446300,3.514956,396.265975,3.496982,396.254200,3.479028,396.213400,3.474395,396.150675,3.469481,396.080975,3.454760,396.032650,3.436953,395.994875,3.405218,395.945975,3.363168,395.874425,3.296615,395.807450,3.293289,395.738025,3.182205,395.696775,3.211424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,21:00:00,398.106975,3.856266,397.061850,4.154825,396.770925,4.290237,396.632325,4.340104,396.553400,4.447114,396.502950,4.495542,396.514175,4.487941,396.399175,4.478342,396.272050,4.304097,396.181550,3.994544,396.109425,3.767961,396.028675,3.610103,395.970750,3.590132,395.853025,3.484709,395.761025,3.403645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,21:30:00,397.786350,4.428315,397.620500,4.817864,397.242000,5.108581,397.217275,5.181337,397.301800,5.191480,397.335475,5.170687,397.310625,5.101048,397.192025,4.895225,397.018525,4.544188,396.905875,4.254905,396.869000,4.180914,396.784800,4.054080,396.647675,3.982560,396.336100,3.737863,396.047825,3.522240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,22:00:00,401.101975,4.689524,399.364675,4.697504,398.154850,4.666461,397.896000,4.642167,397.897425,4.598244,397.869775,4.565118,397.767725,4.519874,397.622650,4.454829,397.449250,4.373126,397.250775,4.241133,396.937375,4.050840,396.533950,3.815005,396.381400,3.748654,396.116250,3.476457,395.824975,3.225521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,22:30:00,402.687600,4.587670,400.765300,4.540300,398.917675,4.592602,398.428375,4.578666,398.297525,4.565744,398.132500,4.560434,398.042300,4.548008,397.944300,4.511568,397.812075,4.440972,397.653100,4.362092,397.454125,4.250479,397.234975,4.109987,397.002725,3.977003,396.589975,3.665311,396.197325,3.365641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,23:00:00,401.761900,4.541713,399.590325,4.731531,398.732025,5.006146,398.549975,5.084338,398.470400,5.130557,398.342750,5.111065,398.315400,5.037897,398.343050,4.988051,398.358275,4.871284,398.282225,4.698236,398.025575,4.487504,397.764175,4.300279,397.483425,4.164832,397.004775,3.863465,396.752100,3.628162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/04/2014,23:30:00,401.845575,4.706226,399.692300,4.966280,399.080250,5.209530,399.028300,5.246724,399.018975,5.223379,399.024525,5.183027,398.923750,5.063377,398.742525,4.837473,398.286850,4.557568,398.003875,4.306052,397.631775,4.108302,397.208925,3.918324,396.987925,3.857533,396.588175,3.557072,396.268575,3.358605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,00:00:00,402.388850,4.814623,399.255725,4.650672,398.808075,4.512576,398.655150,4.443472,398.463425,4.352794,398.249025,4.285425,398.041350,4.211729,397.849150,4.112296,397.641775,4.019728,397.527200,3.932537,397.427975,3.856973,397.211150,3.737868,396.966275,3.691255,396.531250,3.418994,396.195050,3.273341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,00:30:00,406.848725,4.663887,399.186325,4.207498,398.720325,4.139724,398.583900,4.109972,398.496150,4.057296,398.404400,4.032013,398.324000,4.010089,398.181225,3.971786,398.147167,3.928266,397.992400,3.858988,397.900025,3.827429,397.610400,3.748357,397.333875,3.702036,396.825800,3.520645,396.355475,3.379690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,01:00:00,404.606925,4.545101,399.633250,4.137541,398.778000,4.048010,398.653600,4.021588,398.569200,3.988527,398.451725,3.956220,398.343075,3.925148,398.251475,3.895139,398.130150,3.850767,397.959025,3.802878,397.814825,3.756074,397.561950,3.700327,397.272650,3.671717,396.754450,3.500408,396.442450,3.413247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,01:30:00,400.961150,4.206418,398.328750,3.845664,398.135175,3.788463,398.047450,3.763328,397.964350,3.732599,397.872375,3.720530,397.741400,3.696124,397.559225,3.657251,397.450575,3.630188,397.407450,3.617224,397.354975,3.600463,397.203650,3.563675,397.101975,3.578051,396.882925,3.471091,396.707225,3.429901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,02:00:00,399.914500,3.943088,398.040575,3.713328,397.877875,3.686077,397.832025,3.674249,397.798525,3.656265,397.661750,3.639810,397.616300,3.625189,397.555850,3.611741,397.499300,3.594441,397.435575,3.580275,397.377850,3.565905,397.279325,3.543337,397.163400,3.560582,396.884575,3.447922,396.652825,3.394955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,02:30:00,398.709000,3.805398,398.014100,3.680231,397.912925,3.657826,397.851425,3.644014,397.790850,3.620558,397.690400,3.603739,397.595975,3.586535,397.529850,3.568677,397.458000,3.551388,397.375650,3.534660,397.286925,3.514344,397.119275,3.473212,397.051850,3.498392,396.706550,3.379369,396.428925,3.333496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,03:00:00,398.739125,3.825683,397.822975,3.621350,397.723100,3.590320,397.663100,3.575701,397.595900,3.550007,397.497575,3.531119,397.406100,3.510474,397.357600,3.493097,397.292225,3.475767,397.206150,3.459051,397.132500,3.440454,396.995650,3.414572,396.925025,3.440965,396.704025,3.360236,396.540800,3.338416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,03:30:00,398.320525,3.722362,397.852525,3.576236,397.767675,3.557518,397.707650,3.544087,397.643700,3.521445,397.630500,3.515372,397.596850,3.507544,397.526550,3.498732,397.517700,3.491344,397.461400,3.482027,397.407925,3.470794,397.288825,3.453037,397.234850,3.482876,397.029925,3.410418,396.825850,3.384822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,04:00:00,398.963325,3.778405,398.571675,3.683140,398.565800,3.684149,398.499125,3.684219,398.498025,3.682058,398.458850,3.684533,398.370050,3.686512,398.246725,3.682861,398.120000,3.657339,397.808875,3.594266,397.548925,3.537206,397.362325,3.495906,397.288400,3.520173,397.054600,3.432794,396.813350,3.397531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,04:30:00,399.589525,3.864867,399.032625,3.833242,399.019375,3.837239,398.979275,3.838427,398.958400,3.837761,398.901600,3.852260,398.866750,3.861025,398.757375,3.863131,398.625725,3.844940,398.447400,3.807553,398.163325,3.728871,397.631850,3.594551,397.397575,3.569642,397.171600,3.468665,397.056625,3.444037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,05:00:00,399.704875,3.991638,399.211675,3.982942,399.205950,3.986026,399.137150,3.986277,399.114975,3.976806,399.029150,3.977808,398.961200,3.975807,398.825025,3.969466,398.677425,3.946969,398.542825,3.918386,398.354275,3.843852,398.056200,3.726840,397.891100,3.693771,397.579475,3.534597,397.332675,3.427081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,05:30:00,398.784750,4.061499,398.838125,4.036827,398.886650,4.036133,398.883050,4.035149,398.957175,4.025861,398.965225,4.024111,398.980625,4.017509,398.979650,4.008360,398.989475,3.991809,398.970650,3.972061,398.915900,3.934929,398.679800,3.863220,398.389225,3.807173,397.726325,3.518299,397.548625,3.429725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,06:00:00,398.238425,4.127120,398.373100,4.088106,398.594550,4.080456,398.704025,4.076144,398.830475,4.063080,398.995150,4.055512,399.037975,4.046824,399.107300,4.033383,399.062750,4.016370,398.983575,3.997249,398.887800,3.973484,398.738200,3.937726,398.590025,3.941430,398.310600,3.761933,397.969775,3.587801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,06:30:00,398.078875,4.189886,397.930950,4.125282,398.106525,4.114755,398.295250,4.100810,398.453750,4.071003,398.561750,4.054898,398.640675,4.039178,398.704875,4.014163,398.789225,3.985164,398.767025,3.960811,398.727825,3.908341,398.554550,3.832527,398.330250,3.774687,397.740850,3.487143,397.558025,3.328760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,07:00:00,397.444625,3.913778,397.291175,3.813361,397.358225,3.775666,397.413625,3.752470,397.455825,3.706785,397.476025,3.663746,397.523600,3.627344,397.544375,3.568460,397.573600,3.506803,397.526125,3.398579,397.483050,3.343837,397.414325,3.247657,397.364175,3.196987,397.195950,2.903971,397.178225,2.790709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,07:30:00,396.586900,3.794963,396.209700,3.686058,396.320550,3.676785,396.445300,3.665432,396.547900,3.649218,396.627600,3.637011,396.715850,3.619119,396.815625,3.598926,396.913250,3.574606,396.988325,3.543101,397.037925,3.515269,397.123925,3.462450,397.194150,3.446868,397.179900,3.301337,397.176300,3.154015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,08:00:00,395.972750,3.871573,395.682850,3.746815,395.889275,3.717168,395.982325,3.700830,396.080025,3.688118,396.218300,3.656143,396.309375,3.629475,396.355125,3.613886,396.435150,3.584230,396.584400,3.535054,396.649425,3.512511,396.725675,3.472074,396.793525,3.469290,396.829725,3.361802,396.852025,3.303591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,08:30:00,395.748775,3.762944,395.327225,3.674946,395.393775,3.643696,395.493075,3.624867,395.628925,3.602151,395.720275,3.566592,395.807300,3.531906,395.884300,3.501670,396.001225,3.444958,396.047425,3.418083,396.077025,3.404118,396.116550,3.396241,396.165250,3.430674,396.210975,3.323798,396.300275,3.293430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,09:00:00,395.276650,3.500746,395.119625,3.466980,395.215475,3.451561,395.355425,3.436005,395.495825,3.407550,395.597525,3.385281,395.646375,3.374060,395.707225,3.368666,395.768725,3.353798,395.820550,3.342824,395.837100,3.335347,395.860875,3.330508,395.929575,3.366688,395.960400,3.295358,395.983000,3.291479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,09:30:00,395.050350,3.681866,394.743575,3.602929,394.880275,3.569645,395.071350,3.541316,395.242775,3.515398,395.298400,3.512246,395.339500,3.503028,395.461200,3.481315,395.509525,3.473945,395.553475,3.466814,395.649375,3.455847,395.651975,3.456983,395.719200,3.494737,395.766225,3.439269,395.832750,3.441528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,10:00:00,394.867975,3.775022,394.735525,3.720667,394.791700,3.711238,394.892425,3.703959,395.110450,3.686375,395.219350,3.680420,395.287675,3.675919,395.295350,3.676612,395.357375,3.670770,395.386850,3.670137,395.457925,3.663344,395.509375,3.662060,395.560250,3.701958,395.567975,3.659365,395.570375,3.671986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,10:30:00,394.528650,3.992951,394.421700,3.961225,394.549475,3.950235,394.658025,3.944723,394.750050,3.940662,394.759075,3.947636,394.777675,3.953944,394.916000,3.945417,395.186025,3.918997,395.299475,3.907686,395.331475,3.904892,395.435625,3.897601,395.428675,3.939857,395.563175,3.892731,395.611200,3.899680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,11:00:00,394.751725,4.204602,394.633200,4.164022,394.758025,4.133653,394.857825,4.115242,395.044625,4.080464,395.105100,4.069533,395.171525,4.060935,395.253075,4.055360,395.315800,4.052020,395.400375,4.045669,395.437600,4.042518,395.484500,4.039645,395.509225,4.081287,395.598675,4.021365,395.691125,4.022954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,11:30:00,394.809200,4.463238,394.869250,4.435257,394.986375,4.433884,395.159150,4.428445,395.312350,4.431633,395.412850,4.436427,395.511475,4.436813,395.600575,4.444020,395.616350,4.453604,395.662200,4.462595,395.780075,4.458611,395.843350,4.455040,395.865550,4.497144,395.896600,4.467540,395.987475,4.464465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,12:00:00,395.514325,5.069538,395.439600,5.053544,395.495475,5.051752,395.606125,5.050505,395.698400,5.051792,395.733200,5.060541,395.759475,5.066714,395.881675,5.070425,396.007200,5.073969,396.119025,5.064884,396.175375,5.060981,396.179975,5.050241,396.205825,5.090907,396.216800,5.049457,396.277400,5.055051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,12:30:00,395.473025,5.395728,395.241325,5.379017,395.414300,5.354481,395.593700,5.326444,395.738125,5.290041,395.812850,5.282882,395.862425,5.271694,395.950875,5.258365,396.075625,5.242947,396.140525,5.230132,396.189425,5.223948,396.194400,5.223121,396.212200,5.275118,396.240725,5.209352,396.318675,5.209938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,13:00:00,395.491500,5.408489,395.279300,5.391373,395.431050,5.374757,395.473450,5.371047,395.589650,5.363358,395.697325,5.362316,395.727150,5.361756,395.921175,5.349201,396.001150,5.343456,396.132375,5.335743,396.261200,5.326977,396.312975,5.319968,396.295425,5.367513,396.365700,5.308589,396.349325,5.321386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,13:30:00,395.505500,5.749830,395.371275,5.752365,395.382825,5.758175,395.447775,5.760197,395.608975,5.769502,395.726125,5.774235,395.770950,5.785413,395.866425,5.802224,395.990800,5.805148,396.106850,5.806463,396.176325,5.812538,396.234025,5.812966,396.245375,5.848905,396.333775,5.807412,396.345500,5.830528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,14:00:00,395.744350,6.268618,395.713725,6.257002,395.858700,6.239419,395.974525,6.226159,396.052450,6.212383,396.089650,6.212463,396.168900,6.207451,396.156975,6.207776,396.253700,6.193711,396.335850,6.178623,396.344475,6.162126,396.402925,6.143373,396.468650,6.200442,396.394575,6.124006,396.412225,6.119020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,14:30:00,395.682875,6.257768,395.691700,6.235475,395.747550,6.222955,395.784125,6.218856,395.799200,6.209109,395.856675,6.212399,395.921000,6.210158,395.989900,6.208793,396.062400,6.199318,396.111500,6.191153,396.152675,6.185047,396.212825,6.180788,396.303150,6.230155,396.271025,6.165025,396.289300,6.161256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,15:00:00,395.714800,6.306510,395.513425,6.306005,395.593200,6.288274,395.665400,6.279140,395.711025,6.260133,395.769475,6.257295,395.835275,6.246470,395.865250,6.242476,395.953325,6.230360,395.983150,6.223037,396.012775,6.219974,396.078375,6.211014,396.096400,6.264455,396.117650,6.197770,396.186525,6.190787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,15:30:00,395.458575,6.359896,395.326525,6.355169,395.419325,6.350245,395.530425,6.341376,395.585925,6.333685,395.597925,6.337995,395.620100,6.339015,395.702350,6.340852,395.736450,6.335847,395.802325,6.333875,395.826425,6.332760,395.896150,6.332036,395.951800,6.381981,395.971775,6.325485,395.983700,6.332664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,16:00:00,395.397225,6.579845,395.308250,6.585038,395.353400,6.586499,395.514150,6.578830,395.563975,6.577933,395.603775,6.582890,395.678225,6.581999,395.712200,6.588568,395.743200,6.590250,395.804750,6.590278,395.796025,6.592770,395.827950,6.595208,395.811400,6.646234,395.896350,6.593484,395.935375,6.601752,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,16:30:00,395.545150,6.836481,395.358250,6.852676,395.382925,6.853537,395.523450,6.845211,395.608175,6.835285,395.652075,6.839301,395.752900,6.836715,395.799275,6.838878,395.873625,6.835217,395.915700,6.834164,395.993525,6.830414,396.026825,6.829421,396.044275,6.881548,396.059025,6.824306,396.087225,6.828940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,17:00:00,396.020775,6.910448,395.957275,6.914072,395.970225,6.910845,396.014600,6.908196,396.079100,6.895811,396.126150,6.896056,396.138725,6.894014,396.157525,6.894214,396.186200,6.891425,396.194575,6.889256,396.231650,6.885024,396.272475,6.880569,396.306625,6.935521,396.347150,6.866065,396.376625,6.865159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,17:30:00,396.012000,6.929195,395.868775,6.937247,395.878325,6.938268,395.946225,6.934748,395.959950,6.923586,395.978525,6.925717,396.008925,6.923449,396.064450,6.920801,396.093000,6.916243,396.126800,6.913315,396.149925,6.907591,396.167075,6.906686,396.243625,6.963153,396.173875,6.898424,396.198775,6.900057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,18:00:00,396.212600,6.923979,396.083475,6.929675,396.092125,6.928848,396.117675,6.925588,396.126600,6.912953,396.149125,6.912813,396.162675,6.909446,396.185525,6.908024,396.191200,6.901034,396.210525,6.896244,396.227100,6.888595,396.240500,6.882597,396.346850,6.938195,396.269925,6.863776,396.290150,6.861571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,18:30:00,396.618275,6.778962,396.492475,6.778093,396.457550,6.772296,396.462725,6.767668,396.538500,6.751637,396.518625,6.752903,396.515125,6.752364,396.515875,6.752109,396.526500,6.746886,396.544450,6.739514,396.600050,6.728261,396.574175,6.725903,396.547225,6.783887,396.591900,6.709001,396.623775,6.706994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,19:00:00,397.002125,6.735753,396.668000,6.769619,396.613975,6.774557,396.634550,6.773766,396.622800,6.769607,396.618975,6.775480,396.628950,6.777616,396.638300,6.784521,396.619200,6.783670,396.606850,6.788390,396.585475,6.789108,396.597125,6.793645,396.661025,6.844912,396.570650,6.793109,396.558950,6.800246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,19:30:00,397.682425,6.752766,397.138300,6.818564,397.080100,6.826265,397.053300,6.826385,397.024025,6.814855,397.008400,6.818587,397.012975,6.820767,396.982875,6.823815,396.960775,6.819286,396.939775,6.820257,396.904275,6.815645,396.891925,6.817046,396.892475,6.867504,396.852125,6.803406,396.836325,6.799608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,20:00:00,397.802075,6.679015,397.264625,6.700256,397.183850,6.697342,397.146700,6.695214,397.136325,6.678648,397.111375,6.674681,397.070450,6.669339,397.046375,6.663559,397.035050,6.655736,397.022200,6.647030,396.991600,6.631864,396.971175,6.620596,396.989275,6.680439,396.928825,6.589871,396.891075,6.574863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,20:30:00,397.750200,6.476946,397.341150,6.485171,397.202725,6.482428,397.144325,6.478158,397.162350,6.464482,397.123300,6.464855,397.124875,6.461854,397.117975,6.462146,397.074000,6.456126,397.035275,6.451685,397.003425,6.442498,396.981925,6.438001,397.035175,6.491869,396.929125,6.421533,396.911075,6.413811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,21:00:00,397.403325,6.355066,397.317550,6.342550,397.237250,6.336746,397.192275,6.332654,397.184000,6.316778,397.148200,6.315680,397.158250,6.313803,397.111750,6.310238,397.076800,6.300682,397.104575,6.297413,397.058775,6.287799,397.012025,6.278855,397.032000,6.320304,397.004900,6.256525,396.977150,6.246426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,21:30:00,397.797750,6.190538,397.820775,6.187167,397.832375,6.184977,397.867575,6.182378,397.864750,6.179304,397.875975,6.176308,397.909750,6.173403,397.908650,6.170342,397.935975,6.167585,397.951200,6.164312,397.954875,6.161338,397.987450,6.158373,397.973725,6.155003,398.009075,6.152346,398.019975,6.149306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,22:00:00,398.313550,6.010325,398.343975,6.007721,398.331650,6.004760,398.329300,6.001682,398.362250,5.999109,398.326750,5.995862,398.350425,5.992852,398.324100,5.989749,398.341675,5.986821,398.347250,5.983753,398.309350,5.980469,398.360000,5.978071,398.325300,5.974383,398.330600,5.971725,398.348450,5.969313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
19/04/2014,22:30:00,398.157575,5.850150,398.164500,5.847467,398.147625,5.844556,398.159600,5.842551,398.132625,5.839653,398.147175,5.837339,398.119525,5.834342,398.136075,5.832667,398.137125,5.829966,398.095025,5.827089,398.115175,5.824576,398.098750,5.822075,398.113475,5.820004,398.104100,5.817376,398.088625,5.814908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,23:00:00,397.732925,5.692886,397.700300,5.689885,397.716150,5.687993,397.700625,5.684954,397.688700,5.682333,397.678575,5.679848,397.655350,5.677177,397.665950,5.674731,397.630800,5.672036,397.640250,5.669765,397.621350,5.666597,397.601125,5.664624,397.616825,5.662423,397.574650,5.659349,397.589425,5.657467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/04/2014,23:30:00,396.915825,5.546124,396.897025,5.543715,396.880675,5.541352,396.878075,5.539123,396.864125,5.536806,396.815725,5.534509,396.803975,5.532399,396.783100,5.529714,396.743600,5.527174,396.767750,5.525378,396.729300,5.522949,396.716500,5.520554,396.674500,5.517806,396.699525,5.515979,396.646650,5.513076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,00:00:00,395.703700,5.415166,395.697850,5.413055,395.673875,5.411209,395.670850,5.409146,395.635025,5.407438,395.654725,5.405737,395.576025,5.403074,395.598475,5.401957,395.555775,5.399351,395.556800,5.397987,395.525700,5.395728,395.528275,5.394118,395.475725,5.391961,395.480525,5.390450,395.460700,5.388539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,00:30:00,394.600525,5.307428,394.591200,5.305596,394.548650,5.303708,394.531750,5.302187,394.511975,5.300369,394.500975,5.298909,394.498300,5.297358,394.457325,5.295950,394.294200,5.281416,394.285933,5.280220,394.409525,5.290737,394.403750,5.288981,394.370275,5.287092,394.359125,5.285710,394.321550,5.284389,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
20/04/2014,01:00:00,393.418700,5.210815,393.401800,5.209131,393.372050,5.207809,393.349550,5.206111,393.342300,5.205357,393.336175,5.203568,393.319000,5.202330,393.274225,5.200653,393.272350,5.199715,393.233100,5.197964,393.228125,5.196923,393.205225,5.195381,393.195100,5.194373,393.170175,5.193497,393.149275,5.191659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,01:30:00,392.360400,5.142974,392.342050,5.142110,392.221333,5.141317,392.311600,5.140065,392.274425,5.139014,392.276000,5.138134,392.264950,5.137372,392.230075,5.136167,392.242725,5.134991,392.217875,5.134052,392.190575,5.133118,392.188225,5.132106,392.167500,5.131409,392.164175,5.130675,392.122575,5.129152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,02:00:00,391.552800,5.092833,391.551950,5.092233,391.535250,5.091816,391.537050,5.091100,391.520550,5.090378,391.510925,5.089736,391.491425,5.089252,391.500825,5.088626,391.466300,5.087790,391.478225,5.087319,391.457425,5.086911,391.450375,5.086597,391.437400,5.085412,391.425400,5.084991,391.416225,5.084408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,02:30:00,391.041350,5.061042,391.019425,5.060616,391.029325,5.060320,391.014800,5.059957,391.007500,5.059438,391.014650,5.059041,390.993675,5.058465,390.997200,5.058136,390.993650,5.057734,390.982975,5.057229,390.981000,5.056701,390.964525,5.056453,390.966975,5.055854,390.942875,5.055774,390.953525,5.055490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,03:00:00,390.721567,5.039203,390.743350,5.039307,390.730200,5.039197,390.712925,5.038610,390.709367,5.038454,390.710900,5.038286,390.716975,5.037752,390.721700,5.037668,390.692000,5.037074,390.714325,5.037021,390.692450,5.036190,390.704750,5.036265,390.704075,5.035480,390.691725,5.035480,390.685750,5.035180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,03:30:00,390.637200,5.024403,390.610200,5.024045,390.623075,5.024045,390.616900,5.023873,390.610100,5.023778,390.624450,5.023712,390.616200,5.023628,390.629000,5.023767,390.631225,5.023838,390.613875,5.023493,390.619125,5.023432,390.636000,5.023547,390.627950,5.023223,390.621475,5.023091,390.628450,5.023084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,04:00:00,390.677925,5.020195,390.647000,5.019789,390.672800,5.020159,390.673375,5.020053,390.674725,5.020005,390.672775,5.020118,390.677400,5.019988,390.680850,5.020276,390.684800,5.020284,390.690450,5.020352,390.695050,5.020162,390.688450,5.020045,390.705250,5.020233,390.681025,5.019991,390.712800,5.020249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,04:30:00,390.891850,5.023199,390.893775,5.023389,390.901500,5.023472,390.894525,5.023164,390.889400,5.023367,390.902350,5.023216,390.911750,5.023045,390.918050,5.023222,390.928350,5.023197,390.929250,5.023351,390.941950,5.023317,390.932075,5.023330,390.952450,5.023279,390.967900,5.023343,390.971175,5.023342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,05:00:00,391.166600,5.016903,391.192467,5.016719,391.181575,5.016414,391.155733,5.016241,391.185850,5.015782,391.194225,5.015521,391.193475,5.015335,391.224200,5.015322,391.195300,5.014756,391.228025,5.015136,391.218325,5.014795,391.246475,5.015178,391.238550,5.014470,391.246150,5.014426,391.224150,5.014164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,05:30:00,391.443250,5.002584,391.450400,5.002587,391.455000,5.002062,391.457275,5.001818,391.461500,5.001901,391.492700,5.001405,391.450775,5.000997,391.457800,5.000971,391.480000,5.000747,391.471700,5.000196,391.484575,4.999812,391.491675,4.999650,391.491300,4.999639,391.503750,4.999025,391.501775,4.998931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,06:00:00,391.619850,4.979262,391.596175,4.978517,391.622975,4.978226,391.598800,4.977305,391.610050,4.976801,391.610350,4.976625,391.613675,4.975918,391.634275,4.975565,391.609150,4.974972,391.631550,4.974571,391.640000,4.973872,391.632875,4.973465,391.632950,4.972968,391.627575,4.972050,391.623425,4.971886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,06:30:00,391.632400,4.948612,391.630600,4.947964,391.641450,4.947513,391.635375,4.947420,391.608075,4.946828,391.627500,4.946426,391.604500,4.945628,391.614850,4.945003,391.644050,4.945024,391.630550,4.944361,391.615375,4.943467,391.603750,4.942810,391.599275,4.942564,391.615025,4.942216,391.616900,4.941635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,07:00:00,391.514100,4.914890,391.494950,4.913874,391.503700,4.913516,391.501225,4.912797,391.503200,4.912482,391.492425,4.911747,391.503500,4.911462,391.484625,4.910669,391.501150,4.909942,391.472175,4.909142,391.459050,4.908640,391.461200,4.908119,391.460725,4.907314,391.448675,4.906451,391.450275,4.905754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,07:30:00,391.226125,4.879043,391.220225,4.878096,391.219500,4.877774,391.203950,4.877053,391.196875,4.876219,391.190775,4.875713,391.190200,4.874966,391.186625,4.874451,391.180975,4.873608,391.185400,4.873335,391.172950,4.872433,391.158350,4.871642,391.165950,4.871441,391.158550,4.870620,391.121300,4.869686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,08:00:00,390.800125,4.834217,390.797700,4.833481,390.777150,4.832529,390.790200,4.832195,390.758475,4.831282,390.774275,4.830462,390.762725,4.829460,390.746050,4.829017,390.726975,4.827796,390.733425,4.827504,390.715975,4.826360,390.697950,4.825762,390.704225,4.825393,390.688575,4.824323,390.695100,4.823827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,08:30:00,390.285850,4.796934,390.254400,4.795929,390.257900,4.796006,390.240400,4.795167,390.243375,4.794926,390.229600,4.794460,390.213350,4.794135,390.234700,4.793693,390.187275,4.793050,390.219125,4.793071,390.144625,4.792006,390.199875,4.791928,390.173075,4.791442,390.182150,4.790966,390.136050,4.790432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,09:00:00,389.812625,4.772470,389.768500,4.771711,389.797050,4.771974,389.760000,4.771008,389.790550,4.771238,389.750250,4.770489,389.758675,4.770431,389.741625,4.769962,389.732500,4.770096,389.731750,4.769301,389.719300,4.768919,389.727750,4.768690,389.699375,4.768012,389.721075,4.767963,389.667325,4.767143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,09:30:00,389.424550,4.752246,389.378400,4.751482,389.414625,4.751497,389.361675,4.750743,389.392950,4.750913,389.349050,4.749904,389.380175,4.750183,389.359075,4.749497,389.341875,4.749205,389.367150,4.749232,389.328150,4.748497,389.360525,4.748564,389.319250,4.747970,389.349850,4.747731,389.301475,4.746905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,10:00:00,389.037725,4.728239,388.969950,4.727196,388.997575,4.726925,388.966400,4.726500,388.998250,4.726357,388.987100,4.725905,388.966100,4.725592,388.981100,4.725424,388.939425,4.724775,388.977975,4.724812,388.924075,4.724046,388.954425,4.724244,388.906850,4.723523,388.952250,4.723798,388.898950,4.722852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,10:30:00,388.648150,4.714284,388.655225,4.714296,388.629000,4.713897,388.654900,4.714153,388.621200,4.713325,388.640775,4.713695,388.626625,4.713116,388.610850,4.712860,388.612375,4.712715,388.594625,4.712287,388.616300,4.712886,388.584100,4.712392,388.624825,4.712615,388.573175,4.712047,388.594625,4.712344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,11:00:00,388.392625,4.708534,388.397700,4.708536,388.403425,4.708994,388.385900,4.708809,388.413375,4.709201,388.365125,4.708436,388.415850,4.709402,388.353575,4.708701,388.423375,4.709388,388.366050,4.709033,388.396875,4.709354,388.341600,4.708936,388.386575,4.709298,388.356175,4.709029,388.364575,4.709368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,11:30:00,388.367950,4.716763,388.353850,4.717026,388.386550,4.717179,388.367225,4.717807,388.373525,4.717851,388.365025,4.717963,388.379900,4.718368,388.371050,4.718803,388.370375,4.719305,388.396150,4.719525,388.352425,4.719528,388.411775,4.720195,388.353300,4.720087,388.404725,4.720755,388.372775,4.721051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,12:00:00,388.585900,4.743148,388.584525,4.743633,388.586100,4.744226,388.594967,4.744454,388.606700,4.745578,388.605125,4.746141,388.614250,4.746725,388.623075,4.747198,388.623975,4.747891,388.638025,4.748730,388.634425,4.748902,388.658975,4.749832,388.635500,4.750081,388.617800,4.750848,388.633125,4.750848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,12:30:00,389.056800,4.783269,389.073725,4.783727,389.050367,4.784755,389.098300,4.785239,389.092600,4.786368,389.103875,4.787018,389.126150,4.788080,389.118100,4.788440,389.173825,4.789975,389.136225,4.790343,389.160875,4.791424,389.168525,4.791975,389.192575,4.793226,389.187025,4.793779,389.212350,4.794836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,13:00:00,389.825725,4.837277,389.818525,4.838119,389.835475,4.838811,389.845800,4.840245,389.875700,4.841537,389.894425,4.842397,389.908100,4.843398,389.915950,4.844333,389.927050,4.845102,389.954550,4.846628,389.959375,4.847395,389.989675,4.848681,389.997750,4.849674,390.014825,4.850986,390.029500,4.852036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,13:30:00,390.816975,4.900634,390.817050,4.901046,390.839450,4.902223,390.870100,4.903310,390.873500,4.904132,390.886775,4.905094,390.916425,4.905688,390.899950,4.906630,390.955150,4.907593,390.944475,4.908401,390.965700,4.909135,390.973200,4.909738,390.993375,4.910766,391.028100,4.911753,391.029700,4.912699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,14:00:00,391.752050,4.946822,391.771150,4.947277,391.778125,4.947963,391.807800,4.948695,391.775133,4.948955,391.834125,4.949473,391.841225,4.949865,391.853325,4.950478,391.860100,4.951032,391.868625,4.951602,391.899150,4.952317,391.925700,4.952424,391.943500,4.953118,391.972600,4.953680,391.969650,4.953655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,14:30:00,392.696850,4.968603,392.681900,4.968614,392.732000,4.969017,392.706600,4.968513,392.761975,4.969077,392.759250,4.969021,392.755100,4.969234,392.788175,4.969418,392.790500,4.970017,392.816050,4.970045,392.815675,4.970513,392.843450,4.970652,392.851325,4.970812,392.874750,4.971125,392.860500,4.971042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,15:00:00,393.393600,4.976338,393.406550,4.976273,393.423575,4.976251,393.425500,4.976405,393.444725,4.976288,393.450100,4.976013,393.468075,4.976297,393.471150,4.976376,393.485975,4.976308,393.506775,4.976386,393.504950,4.976302,393.513875,4.976596,393.522600,4.976681,393.517800,4.976429,393.540050,4.976460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,15:30:00,393.906200,4.973012,393.915325,4.973071,393.910950,4.973068,393.919750,4.972988,393.943300,4.972740,393.945800,4.973121,393.952900,4.972989,393.946275,4.972662,393.961825,4.972640,393.949700,4.972670,393.969200,4.972489,393.985025,4.972646,393.981325,4.972476,394.001200,4.972318,393.997575,4.972221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,16:00:00,394.241525,4.962677,394.252425,4.962496,394.254900,4.962502,394.276925,4.962477,394.261050,4.961994,394.271100,4.962205,394.258350,4.961686,394.270275,4.961385,394.287475,4.961596,394.290100,4.961228,394.296250,4.961048,394.290700,4.961045,394.288650,4.960237,394.308350,4.960065,394.300975,4.959801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,16:30:00,394.479125,4.955695,394.471875,4.955713,394.486675,4.955450,394.493725,4.955253,394.497650,4.955882,394.512325,4.955714,394.482925,4.955372,394.512900,4.955477,394.513825,4.955337,394.521800,4.955165,394.511725,4.954855,394.529700,4.955070,394.518525,4.954790,394.535000,4.954591,394.547925,4.954432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,17:00:00,394.657325,4.946354,394.647250,4.945858,394.657000,4.945710,394.656050,4.945388,394.664850,4.945520,394.639750,4.944922,394.677775,4.944722,394.644500,4.943885,394.672200,4.944095,394.640950,4.943633,394.673750,4.943499,394.657375,4.942678,394.674700,4.943357,394.671075,4.942874,394.695400,4.942353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,17:30:00,394.633275,4.921153,394.645850,4.920525,394.643075,4.920195,394.650250,4.919254,394.642200,4.918752,394.644175,4.918153,394.649825,4.917829,394.631575,4.917021,394.652975,4.916509,394.636600,4.915511,394.609650,4.915256,394.618525,4.914495,394.615975,4.913996,394.632225,4.913771,394.613775,4.912637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,18:00:00,394.370200,4.878062,394.354200,4.877001,394.356000,4.876155,394.347050,4.875401,394.342525,4.874799,394.342775,4.873600,394.348575,4.873185,394.321075,4.871821,394.312425,4.871082,394.296650,4.869928,394.288725,4.869038,394.260500,4.867756,394.283250,4.867171,394.275950,4.866184,394.263875,4.865093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,18:30:00,393.768900,4.824360,393.775875,4.823591,393.750825,4.822969,393.722375,4.821751,393.726400,4.821144,393.729375,4.820745,393.717925,4.819911,393.707250,4.819247,393.679525,4.818238,393.690950,4.818032,393.641775,4.816781,393.647775,4.816315,393.612600,4.814871,393.624275,4.814198,393.593575,4.813556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,19:00:00,393.072425,4.781540,393.078325,4.781146,393.062125,4.780402,393.039050,4.779620,393.031925,4.779100,393.018675,4.778426,393.015075,4.777747,392.981675,4.776957,393.017625,4.776899,392.978975,4.776193,392.982800,4.775539,392.964925,4.775169,392.980675,4.774738,392.939950,4.774159,392.950825,4.773643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,19:30:00,392.561725,4.749949,392.585400,4.749612,392.542150,4.748823,392.577800,4.748825,392.533450,4.747611,392.552150,4.747633,392.507275,4.747034,392.528475,4.746468,392.508575,4.745855,392.523300,4.745823,392.495300,4.745278,392.497825,4.744854,392.500475,4.744425,392.477700,4.743885,392.481950,4.743621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,20:00:00,392.259750,4.731884,392.236375,4.731312,392.242425,4.731349,392.220225,4.731091,392.222500,4.730932,392.220500,4.731054,392.217700,4.731070,392.229450,4.731192,392.202925,4.731188,392.220100,4.731257,392.199850,4.731025,392.227525,4.731508,392.174300,4.730834,392.227150,4.731105,392.169800,4.730240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,20:30:00,392.126275,4.729433,392.081800,4.728611,392.138325,4.729190,392.077900,4.728558,392.129875,4.728918,392.098700,4.728541,392.127450,4.729296,392.086675,4.728536,392.117275,4.728936,392.111300,4.728910,392.101975,4.729060,392.116025,4.729099,392.099875,4.729372,392.118575,4.729788,392.108450,4.729614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,21:00:00,392.219600,4.740414,392.205800,4.740867,392.219300,4.741294,392.194350,4.741262,392.238650,4.742225,392.209550,4.741986,392.257750,4.742832,392.209625,4.742189,392.257575,4.742893,392.213825,4.742720,392.266300,4.743126,392.222375,4.743046,392.272500,4.743578,392.226700,4.743365,392.261375,4.744035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,21:30:00,392.411625,4.752468,392.431550,4.752831,392.423725,4.752840,392.445025,4.753541,392.422750,4.753474,392.459100,4.753922,392.444325,4.754012,392.448950,4.754250,392.441125,4.754439,392.456250,4.754852,392.461550,4.755037,392.490750,4.755926,392.461300,4.755635,392.499650,4.756595,392.471800,4.756269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,22:00:00,392.720950,4.767790,392.731650,4.768203,392.744400,4.768270,392.758800,4.768690,392.736500,4.768906,392.741900,4.768984,392.746875,4.769313,392.708233,4.769231,392.762550,4.769823,392.768300,4.770105,392.787875,4.770559,392.781025,4.770598,392.801900,4.770973,392.794450,4.770842,392.805600,4.771596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,22:30:00,393.070900,4.782224,393.076275,4.782472,393.089125,4.782548,393.093975,4.782781,393.112275,4.783523,393.087300,4.783200,393.097025,4.783496,393.108650,4.784027,393.115525,4.783998,393.116550,4.784131,393.115400,4.784310,393.133375,4.784630,393.142875,4.784964,393.140200,4.784984,393.141600,4.785076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,23:00:00,393.475475,4.793769,393.482600,4.793707,393.484900,4.793925,393.489850,4.794101,393.518500,4.794484,393.508550,4.794410,393.544550,4.794947,393.533275,4.794771,393.538425,4.794686,393.552350,4.794938,393.547425,4.794978,393.580475,4.795379,393.564700,4.795174,393.572375,4.795293,393.575750,4.795092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/04/2014,23:30:00,393.959475,4.800774,393.949575,4.800807,393.974350,4.801063,393.914433,4.801119,394.002625,4.801559,393.994500,4.801602,394.013450,4.802102,393.995275,4.801943,394.029775,4.802508,394.029750,4.802405,394.043025,4.802896,394.047700,4.803078,394.077425,4.803438,394.059675,4.803545,394.077350,4.803873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,00:00:00,394.514525,4.817097,394.524100,4.817301,394.548300,4.817609,394.550925,4.817918,394.554850,4.818246,394.583950,4.818817,394.576175,4.818572,394.596150,4.819498,394.597575,4.819623,394.602475,4.820180,394.627900,4.820418,394.625575,4.820423,394.634075,4.820792,394.637700,4.821130,394.642400,4.821579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,00:30:00,395.095825,4.834566,395.105400,4.835004,395.129175,4.835204,395.130475,4.835550,395.130450,4.835620,395.149625,4.835991,395.148325,4.836021,395.146775,4.835789,395.242600,4.837736,395.250800,4.838000,395.187925,4.836710,395.203450,4.836894,395.203275,4.837008,395.218350,4.837215,395.210800,4.837410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,01:00:00,395.603150,4.846056,395.633400,4.846311,395.634275,4.846477,395.632250,4.846471,395.641525,4.846514,395.669750,4.847138,395.669050,4.847276,395.688775,4.847589,395.702475,4.847427,395.680950,4.847542,395.704950,4.848032,395.715450,4.848005,395.699050,4.847838,395.724250,4.848244,395.721200,4.847935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,01:30:00,396.079233,4.852841,396.101175,4.852689,396.115525,4.852622,396.131225,4.852904,396.130325,4.853222,396.138450,4.853390,396.162500,4.853602,396.141925,4.853476,396.173575,4.853781,396.150075,4.853716,396.163275,4.853972,396.180150,4.854335,396.200325,4.854582,396.200600,4.854493,396.213550,4.854502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,02:00:00,396.548625,4.861667,396.548875,4.862129,396.570375,4.862049,396.574975,4.862180,396.574150,4.862312,396.579550,4.862552,396.595450,4.862814,396.596825,4.862781,396.603675,4.863056,396.616675,4.863412,396.612900,4.863395,396.637850,4.863579,396.615750,4.863394,396.651325,4.864084,396.644800,4.863893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,02:30:00,396.954875,4.869741,396.944325,4.869415,396.971650,4.869717,396.966850,4.869800,396.971150,4.869840,396.985200,4.870127,396.991700,4.870402,396.989250,4.870593,397.019000,4.870786,397.001175,4.870635,397.028950,4.870769,397.021775,4.870710,397.025450,4.870974,397.047475,4.870952,397.051200,4.871270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,03:00:00,397.313625,4.873606,397.308350,4.873624,397.320625,4.873789,397.329625,4.873834,397.330650,4.873608,397.336100,4.873774,397.342575,4.873875,397.359950,4.873622,397.351850,4.873782,397.366475,4.873610,397.373825,4.873906,397.386950,4.874083,397.399800,4.873889,397.384325,4.873533,397.403225,4.873726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,03:30:00,397.647875,4.874429,397.681875,4.874706,397.676625,4.874672,397.680475,4.874863,397.696800,4.874806,397.685675,4.874827,397.715350,4.874779,397.721825,4.874517,397.731075,4.874654,397.712675,4.874546,397.713675,4.874759,397.725900,4.874692,397.731775,4.874571,397.750675,4.874650,397.752475,4.874532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,04:00:00,398.012625,4.873564,398.031475,4.873556,398.038000,4.873542,398.036125,4.873645,398.038225,4.873354,398.062325,4.873573,398.067525,4.873614,398.086375,4.873911,398.061650,4.873425,398.094025,4.873837,398.072175,4.873443,398.102925,4.873673,398.102325,4.873407,398.120800,4.873452,398.099075,4.873314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,04:30:00,398.410500,4.874107,398.389025,4.873724,398.404600,4.873863,398.441025,4.874237,398.419975,4.873994,398.434525,4.873982,398.437975,4.874014,398.450675,4.874153,398.453375,4.874160,398.455625,4.874231,398.475425,4.874395,398.470000,4.874208,398.483650,4.874364,398.483625,4.874332,398.484200,4.874497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,05:00:00,398.752675,4.874403,398.761200,4.874454,398.768950,4.874071,398.769525,4.873974,398.759700,4.873989,398.772850,4.874283,398.782425,4.874423,398.808450,4.874052,398.788425,4.873942,398.826500,4.874442,398.817400,4.873915,398.804100,4.874029,398.821825,4.874025,398.831750,4.874064,398.874833,4.873894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,05:30:00,399.026400,4.875253,399.023775,4.875399,399.035975,4.874995,399.043800,4.875282,399.050900,4.875578,399.048575,4.875486,399.063450,4.875902,399.059050,4.875928,399.068325,4.875666,399.065450,4.876038,399.076400,4.875737,399.095775,4.875984,399.083575,4.875815,399.078250,4.875872,399.086500,4.875704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,06:00:00,399.229425,4.874949,399.256950,4.874941,399.251075,4.875107,399.245475,4.874827,399.267250,4.875211,399.255200,4.875048,399.265550,4.875132,399.285500,4.875046,399.276350,4.875133,399.266350,4.875225,399.282400,4.875182,399.280300,4.874964,399.279700,4.875044,399.280425,4.874738,399.287025,4.874805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,06:30:00,399.409275,4.874842,399.422100,4.874929,399.419300,4.874678,399.409475,4.874505,399.434100,4.874978,399.423775,4.874539,399.425025,4.874699,399.423075,4.874610,399.424325,4.874585,399.449650,4.874747,399.426825,4.874542,399.440225,4.874548,399.430125,4.874702,399.440800,4.874624,399.442225,4.874797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,07:00:00,399.547325,4.873403,399.535625,4.872876,399.545700,4.873254,399.533925,4.872975,399.548375,4.872819,399.539575,4.872830,399.546275,4.872614,399.561400,4.872536,399.567850,4.872741,399.554850,4.872589,399.549075,4.872438,399.552525,4.872289,399.547875,4.872370,399.557975,4.872228,399.558275,4.872058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,07:30:00,399.457425,4.857241,399.478525,4.856991,399.451650,4.856319,399.467475,4.855841,399.453225,4.855010,399.447125,4.854561,399.447550,4.854002,399.440450,4.853170,399.436300,4.852827,399.416725,4.852133,399.417025,4.851205,399.412550,4.851125,399.408650,4.850151,399.400050,4.849540,399.430950,4.849432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,08:00:00,399.091675,4.823414,399.097425,4.823185,399.071750,4.822540,399.071725,4.821907,399.068275,4.821865,399.058925,4.821303,399.054775,4.820886,399.050800,4.820470,399.043800,4.820250,399.028750,4.819846,399.041925,4.819426,399.025325,4.818898,399.030050,4.818499,399.011100,4.817804,399.005050,4.817370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,08:30:00,398.741450,4.797352,398.728375,4.796585,398.738400,4.796295,398.708850,4.795773,398.708875,4.795108,398.702850,4.794705,398.704975,4.794284,398.699850,4.793594,398.701050,4.793264,398.695050,4.792854,398.682325,4.792640,398.676275,4.791716,398.644525,4.791086,398.655175,4.790508,398.646350,4.790028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,09:00:00,398.240500,4.748488,398.232250,4.747697,398.209025,4.746373,398.208300,4.745567,398.191125,4.744617,398.178175,4.743624,398.149550,4.742219,398.151775,4.741072,398.139175,4.739707,398.138425,4.738818,398.115650,4.737701,398.109650,4.736827,398.088650,4.735530,398.088925,4.734376,398.044775,4.733344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,09:30:00,397.392275,4.688246,397.366125,4.687729,397.334525,4.686545,397.327750,4.685779,397.315375,4.684966,397.291450,4.683633,397.278750,4.682929,397.251200,4.681844,397.250500,4.680647,397.203700,4.679758,397.217400,4.678965,397.170250,4.677323,397.158975,4.676835,397.202633,4.675920,397.136175,4.674733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,10:00:00,396.313225,4.646484,396.283275,4.645865,396.301400,4.645971,396.283125,4.645828,396.265725,4.645928,396.239975,4.645535,396.240025,4.645633,396.237000,4.645576,396.209800,4.645518,396.213450,4.645635,396.174250,4.645663,396.177900,4.645551,396.151050,4.645300,396.177625,4.645694,396.112875,4.645505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,10:30:00,395.906100,4.674804,395.914375,4.675564,395.916900,4.677177,395.915600,4.678613,395.926050,4.679797,395.920275,4.681067,395.946775,4.682621,395.929125,4.683768,395.945550,4.685261,395.923225,4.686276,395.958850,4.687651,395.940550,4.689161,395.955250,4.690507,395.969475,4.692061,395.975300,4.693402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,11:00:00,396.585750,4.781413,396.598825,4.783855,396.611425,4.785845,396.633900,4.788550,396.657675,4.790559,396.684625,4.793216,396.703150,4.795311,396.725275,4.797487,396.748300,4.800172,396.773800,4.802504,396.795075,4.805247,396.802925,4.807676,396.850875,4.810660,396.868225,4.813308,396.891350,4.815889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,11:30:00,398.057000,4.945446,398.100900,4.948372,398.087450,4.951347,398.144825,4.953971,398.146600,4.956311,398.213050,4.959424,398.172750,4.961289,398.253700,4.964672,398.245625,4.966819,398.327900,4.969783,398.319775,4.972177,398.382725,4.975050,398.383825,4.977402,398.429350,4.979746,398.637467,4.982057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,12:00:00,400.238933,5.077743,400.004675,5.079586,400.044525,5.081572,400.084100,5.083457,400.121300,5.085325,400.148850,5.087273,400.194825,5.089467,400.232075,5.091660,400.267150,5.093647,400.284300,5.095644,400.339850,5.097408,400.344350,5.099333,400.412650,5.101303,400.440600,5.103277,400.483325,5.105130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,12:30:00,402.332925,5.199266,402.340650,5.201013,402.401600,5.203452,402.424275,5.205450,402.478650,5.207313,402.513600,5.209452,402.565325,5.211724,402.608475,5.213852,402.642925,5.215694,402.671850,5.218051,402.731575,5.219981,402.751775,5.222139,402.807900,5.224359,402.549933,5.226239,402.868625,5.228262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,13:00:00,404.600350,5.323296,404.656600,5.325351,404.670625,5.327366,404.700350,5.329163,404.774825,5.331871,404.767975,5.333275,404.868125,5.336018,404.866525,5.337619,404.915100,5.339980,404.959800,5.342211,404.965700,5.344357,405.040825,5.347186,405.057475,5.348672,405.102175,5.350979,405.161575,5.353065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,13:30:00,406.993375,5.452394,407.021000,5.454465,407.075300,5.456316,407.102425,5.458464,407.166150,5.460895,407.185475,5.462339,407.244550,5.464831,407.299325,5.466746,407.314875,5.468615,407.372125,5.470595,407.398050,5.472413,407.444900,5.474237,407.481550,5.475979,407.502850,5.477665,407.533050,5.479328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,14:00:00,409.382250,5.551074,409.414825,5.552421,409.450825,5.553773,409.484450,5.555413,409.527150,5.556699,409.555875,5.558057,409.601125,5.559528,409.935700,5.561351,409.668300,5.562528,409.709850,5.563477,409.746400,5.565036,409.794275,5.566219,409.830750,5.567640,409.860850,5.569289,409.887875,5.570129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,14:30:00,411.649025,5.631381,411.712675,5.632803,411.729550,5.633572,411.791975,5.635171,411.805300,5.636273,411.829625,5.637219,411.890200,5.639129,411.920650,5.640028,411.968775,5.642024,411.987000,5.643102,412.021725,5.644236,412.066400,5.645628,412.091575,5.646959,412.123675,5.648116,412.177775,5.649436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,15:00:00,413.594400,5.701790,413.601600,5.702796,413.638975,5.703633,413.660200,5.704308,413.699525,5.705550,413.735100,5.706347,413.786950,5.707634,413.791850,5.708290,413.824800,5.708951,413.850375,5.709811,413.874375,5.710859,413.924825,5.711792,413.945450,5.712528,413.984900,5.713418,414.014000,5.714615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,15:30:00,415.423675,5.745568,415.431825,5.745989,415.464575,5.746505,415.486950,5.747367,415.508500,5.748008,415.524925,5.748099,415.556650,5.748979,415.568400,5.749218,415.613450,5.749960,415.663225,5.750783,415.663800,5.751356,415.689725,5.751721,415.742600,5.752751,415.731750,5.752898,415.779600,5.753823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,16:00:00,416.787000,5.765328,416.814475,5.765518,416.823025,5.765472,416.837650,5.764995,416.863525,5.765339,416.896575,5.765471,416.921800,5.765340,416.932650,5.765181,416.956700,5.764944,416.959850,5.764615,416.945467,5.765022,416.998100,5.764389,417.018025,5.764382,417.064525,5.764236,417.045800,5.764001,3,3,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,16:30:00,417.678000,5.750217,417.734300,5.749579,417.742600,5.748989,417.749900,5.748484,417.754750,5.747686,417.778975,5.747400,417.768575,5.746620,417.764450,5.746058,417.799175,5.745704,417.797500,5.744816,417.803725,5.744288,417.814825,5.743796,417.815575,5.742932,417.828825,5.742484,417.832150,5.741795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,17:00:00,418.126200,5.718189,418.090225,5.717321,418.113625,5.717158,418.110850,5.716832,418.136225,5.716361,418.131575,5.715882,418.128900,5.715432,418.145125,5.715105,418.130875,5.714423,418.134600,5.714188,418.155425,5.713587,418.160375,5.713566,418.151050,5.712904,418.167200,5.712565,418.156425,5.712164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,17:30:00,418.187500,5.682759,418.171675,5.681878,418.183025,5.681345,418.174800,5.680303,418.178350,5.679370,418.156700,5.678310,418.174475,5.677604,418.163475,5.676673,418.155000,5.675446,418.172675,5.675279,418.159800,5.674037,418.134725,5.673017,418.164750,5.672650,418.128325,5.671401,418.122475,5.670509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,18:00:00,417.819350,5.621638,417.841475,5.621117,417.790425,5.619490,417.791950,5.618361,417.809225,5.617277,417.774900,5.615889,417.752350,5.615072,417.769700,5.614122,417.745425,5.612697,417.723675,5.612047,417.750450,5.610926,417.724075,5.609692,417.705850,5.608713,417.722800,5.608011,417.689025,5.606884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,18:30:00,417.257150,5.563592,417.278625,5.562806,417.224950,5.560926,417.249100,5.560559,417.234675,5.559536,417.217275,5.558502,417.199450,5.557590,417.210525,5.556631,417.164525,5.555551,417.172650,5.554574,417.190800,5.554131,417.142600,5.552254,417.136675,5.551603,417.145175,5.550698,417.113625,5.549414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,19:00:00,416.501000,5.493655,416.464425,5.492458,416.469675,5.491061,416.444475,5.489841,416.430325,5.488204,416.411725,5.487084,416.384675,5.485564,416.357550,5.484254,416.355975,5.483214,416.340450,5.481908,416.298250,5.480227,416.290000,5.479128,416.274275,5.477350,416.237650,5.475538,416.220450,5.474450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,19:30:00,415.203275,5.398890,415.186350,5.396722,415.154325,5.395295,415.149500,5.393447,415.122450,5.391592,415.092050,5.389534,415.076350,5.388022,415.059600,5.386465,415.045450,5.384588,415.023375,5.383097,414.999925,5.381719,414.965675,5.379636,414.935850,5.377765,414.910200,5.376063,414.911750,5.374385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,20:00:00,413.723825,5.290341,413.672150,5.288135,413.663975,5.286623,413.622675,5.283728,413.594100,5.282179,413.566000,5.279894,413.522975,5.277830,413.513200,5.276086,413.448625,5.273617,413.440925,5.272008,413.415625,5.270238,413.363425,5.268006,413.337925,5.265785,413.301325,5.263369,413.261950,5.260919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,20:30:00,411.922800,5.165087,411.889350,5.162649,411.867900,5.160880,411.848475,5.159081,411.776900,5.156442,411.801350,5.154939,411.710750,5.152722,411.504400,5.150744,411.673625,5.149239,411.613625,5.146962,411.641875,5.146032,411.597125,5.143796,411.557100,5.142305,411.543350,5.140754,411.495300,5.139309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,21:00:00,410.021500,5.061931,409.991175,5.060334,409.955775,5.058601,409.927025,5.057274,409.896100,5.055565,409.860875,5.054117,409.828025,5.052693,409.795675,5.050987,409.740000,5.049276,409.729175,5.047616,409.685200,5.046158,409.408467,5.044500,409.642800,5.043303,409.598550,5.041662,409.553675,5.039974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,21:30:00,408.018600,4.975350,407.978300,4.974200,407.949200,4.972818,407.919950,4.971881,407.885925,4.970751,407.857475,4.969688,407.818425,4.968127,407.797075,4.967304,407.749525,4.966131,407.718000,4.964665,407.664050,4.963121,407.658075,4.962465,407.619675,4.960881,407.590225,4.959697,407.553275,4.958769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,22:00:00,406.126075,4.908579,406.089075,4.907624,406.061925,4.906480,406.050025,4.905715,405.992725,4.904599,405.976025,4.903320,405.932575,4.902160,405.902300,4.900946,405.880500,4.899974,405.847700,4.898998,405.841850,4.897969,405.787850,4.896777,405.763800,4.895636,405.747075,4.895222,405.686575,4.893750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,22:30:00,404.391025,4.852581,404.364425,4.852137,404.349900,4.851332,404.317050,4.850095,404.300450,4.849480,404.263575,4.848670,404.260550,4.848084,404.179550,4.847091,404.201100,4.846677,404.128950,4.845878,404.153425,4.845494,404.079025,4.844660,404.089575,4.844425,404.059800,4.843920,404.025125,4.843391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,23:00:00,402.903400,4.821032,402.856550,4.820237,402.863475,4.820219,402.819550,4.819546,402.833250,4.819349,402.778775,4.818629,402.770625,4.818682,402.739100,4.818029,402.733875,4.817971,402.723425,4.818138,402.678250,4.816984,402.688775,4.816986,402.632600,4.816331,402.648675,4.816347,402.594475,4.815433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/04/2014,23:30:00,401.939825,4.806921,401.927550,4.806952,401.930050,4.807113,401.878300,4.806786,401.862425,4.806765,401.879800,4.806746,401.851175,4.806785,401.848500,4.806598,401.817275,4.806820,401.846025,4.807241,401.796725,4.806558,401.819000,4.806779,401.773925,4.806634,401.808075,4.806875,401.744325,4.806506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,00:00:00,401.256200,4.808249,401.192950,4.807819,401.231600,4.808596,401.176200,4.808304,401.217175,4.808826,401.170225,4.808946,401.169200,4.808935,401.163150,4.808909,401.133025,4.808986,401.149850,4.809293,401.102450,4.809361,401.135075,4.809817,401.068500,4.808956,401.125225,4.810144,401.081425,4.809688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,00:30:00,400.730575,4.821469,400.683375,4.820986,400.716650,4.821861,400.658725,4.821571,400.699950,4.822201,400.671075,4.822011,400.689800,4.822945,400.681800,4.822727,400.622167,4.824807,400.611667,4.824888,400.645400,4.823503,400.642125,4.823657,400.628875,4.823887,400.647025,4.823813,400.606475,4.824001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,01:00:00,400.417900,4.833473,400.378475,4.833495,400.424150,4.834117,400.368625,4.833973,400.425275,4.834923,400.367475,4.834273,400.429375,4.835133,400.372025,4.834563,400.410200,4.835209,400.381100,4.835253,400.386250,4.835706,400.387500,4.835578,400.384525,4.835922,400.383325,4.836058,400.361925,4.836124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,01:30:00,400.319900,4.844868,400.256775,4.844745,400.309500,4.845523,400.267375,4.845089,400.311125,4.845904,400.262975,4.845634,400.287350,4.846278,400.280300,4.846300,400.278067,4.846366,400.291175,4.847042,400.264900,4.846529,400.294400,4.847468,400.276775,4.847529,400.312575,4.848147,400.244750,4.847560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,02:00:00,400.287750,4.860829,400.299275,4.861346,400.293350,4.861556,400.324075,4.862430,400.287000,4.862258,400.318300,4.862856,400.301500,4.862873,400.315925,4.863560,400.301325,4.863655,400.322550,4.864133,400.301200,4.864008,400.344050,4.864724,400.322900,4.865029,400.320675,4.865080,400.342000,4.865491,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,02:30:00,400.498725,4.880868,400.498225,4.881096,400.525625,4.881472,400.493375,4.881762,400.519225,4.882186,400.501625,4.881965,400.541975,4.882845,400.524675,4.883194,400.527850,4.883665,400.532825,4.883622,400.524625,4.883716,400.546475,4.884489,400.542525,4.884350,400.533425,4.884493,400.530450,4.884722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,03:00:00,400.712250,4.892617,400.758325,4.893125,400.714500,4.892629,400.751575,4.893039,400.729900,4.892979,400.759225,4.893553,400.765300,4.893503,400.751925,4.893600,400.771250,4.893652,400.748925,4.893337,400.790850,4.893969,400.752650,4.893280,400.795733,4.893931,400.778925,4.893716,400.778650,4.893859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,03:30:00,400.886550,4.894939,400.908600,4.895350,400.902950,4.895170,400.911475,4.895187,400.899250,4.894994,400.908450,4.895226,400.892350,4.894908,400.916450,4.895343,400.896675,4.895062,400.910375,4.895416,400.905300,4.895182,400.920775,4.895466,400.937575,4.895516,400.928500,4.895440,400.941750,4.895593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,04:00:00,401.075175,4.896577,401.052675,4.896375,401.092825,4.896572,401.066075,4.896533,401.089200,4.896556,401.069650,4.896590,401.088125,4.896731,401.082075,4.896477,401.080100,4.896310,401.090600,4.896743,401.097450,4.896466,401.097750,4.896704,401.089950,4.896245,401.110275,4.896144,401.066925,4.895807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,04:30:00,401.158100,4.891562,401.184525,4.891133,401.178225,4.891154,401.171625,4.891043,401.179100,4.890829,401.169450,4.890833,401.172450,4.890569,401.171225,4.890436,401.161550,4.890286,401.169225,4.890158,401.166825,4.889921,401.161725,4.889857,401.185325,4.890078,401.169175,4.889717,401.178575,4.889372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,05:00:00,401.155100,4.878550,401.128950,4.877540,401.145450,4.877640,401.115350,4.876854,401.124600,4.876423,401.118825,4.876069,401.105975,4.875492,401.130850,4.875096,401.102625,4.874667,401.139775,4.874687,401.088825,4.873552,401.120175,4.873758,401.080850,4.872682,401.111500,4.872815,401.082725,4.871968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,05:30:00,400.807675,4.843971,400.796875,4.843603,400.785675,4.842837,400.784925,4.842504,400.750100,4.841610,400.792775,4.841524,400.759700,4.840607,400.765800,4.840340,400.715950,4.839483,400.748575,4.839071,400.720625,4.838605,400.720700,4.837750,400.675425,4.836923,400.699625,4.836710,400.667775,4.835776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,06:00:00,400.190000,4.812595,400.164650,4.811702,400.180575,4.811630,400.141775,4.811043,400.174400,4.810873,400.118800,4.809861,400.140775,4.809726,400.101875,4.808960,400.119950,4.808797,400.096850,4.808143,400.086975,4.807877,400.061650,4.806983,400.074325,4.806871,400.050375,4.806020,400.040450,4.805658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,06:30:00,399.471867,4.784460,399.585100,4.784401,399.563450,4.783912,399.553400,4.783351,399.532225,4.782875,399.539275,4.782608,399.513750,4.782264,399.522775,4.781942,399.475300,4.781146,399.513575,4.781050,399.467675,4.780778,399.482850,4.779891,399.453500,4.779312,399.466250,4.778882,399.435075,4.778208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,07:00:00,399.039325,4.757287,399.034975,4.756561,399.019725,4.756030,398.995450,4.755306,398.998975,4.754711,398.989300,4.753721,398.968000,4.753391,398.963750,4.752787,398.971600,4.752482,398.954400,4.751770,398.951675,4.751072,398.924975,4.750432,398.929500,4.749786,398.905325,4.749492,398.915175,4.748741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,07:30:00,398.415325,4.714455,398.409700,4.713961,398.382050,4.712729,398.386850,4.712214,398.359300,4.711364,398.358850,4.710381,398.328150,4.709258,398.336100,4.709356,398.319450,4.708102,398.306100,4.707470,398.288225,4.706171,398.290200,4.705864,398.259525,4.704907,398.259925,4.704451,398.236175,4.703600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,08:00:00,397.654550,4.676524,397.620325,4.675550,397.619225,4.675532,397.597975,4.674540,397.580125,4.674050,397.567875,4.673343,397.578525,4.673129,397.558975,4.672449,397.532350,4.672104,397.519175,4.671437,397.510825,4.671159,397.495900,4.670283,397.501500,4.670242,397.457025,4.669494,397.446725,4.669175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,08:30:00,396.790175,4.643481,396.776350,4.642919,396.760475,4.642256,396.764825,4.642026,396.736525,4.641531,396.730850,4.641402,396.713500,4.640951,396.712400,4.640631,396.673550,4.640178,396.681550,4.639581,396.643225,4.638756,396.618250,4.638395,396.614375,4.637852,396.603075,4.637408,396.582825,4.637317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,09:00:00,395.913525,4.617623,395.902150,4.616987,395.889150,4.616472,395.870950,4.615791,395.859025,4.615366,395.849700,4.615169,395.845050,4.614740,395.819375,4.614106,395.825250,4.614001,395.732200,4.613116,395.777300,4.613246,395.757050,4.612576,395.767675,4.612353,395.732250,4.611502,395.722400,4.611223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,09:30:00,395.164650,4.597533,395.169175,4.597246,395.143850,4.596716,395.150250,4.596989,395.125100,4.596801,395.132325,4.596635,395.132275,4.596657,395.124725,4.596952,395.111950,4.596743,395.100625,4.596509,395.090650,4.596538,395.071075,4.596207,395.075600,4.596292,395.059125,4.595994,395.036850,4.596019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,10:00:00,394.718525,4.597970,394.712500,4.597953,394.716850,4.598210,394.689575,4.598340,394.686600,4.598815,394.689175,4.599016,394.688225,4.599123,394.684075,4.599298,394.663475,4.599359,394.673525,4.599983,394.658500,4.600222,394.660300,4.600458,394.651625,4.600809,394.652275,4.601452,394.661067,4.601313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,10:30:00,394.562250,4.624460,394.568850,4.625024,394.553300,4.625585,394.563100,4.626456,394.547400,4.626980,394.584800,4.628279,394.538700,4.628310,394.579550,4.629362,394.577050,4.630227,394.581867,4.630699,394.572725,4.631562,394.577650,4.632251,394.565350,4.633134,394.584750,4.633895,394.583100,4.634664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,11:00:00,394.865250,4.677298,394.870750,4.678537,394.884675,4.679388,394.910625,4.681050,394.932050,4.682191,394.911300,4.683504,394.952250,4.684971,394.972100,4.686190,394.980925,4.687349,394.973025,4.688645,394.991300,4.690014,395.006125,4.691577,395.024450,4.692852,395.039975,4.694602,395.050700,4.695999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,11:30:00,395.839275,4.768981,395.866950,4.770579,395.885800,4.772063,395.904925,4.773249,396.072167,4.775037,395.943375,4.776061,395.966075,4.777431,395.954800,4.778628,396.005475,4.780225,396.014350,4.781801,396.049975,4.783019,396.045200,4.784011,396.082075,4.785616,396.085450,4.786410,396.115350,4.787645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,12:00:00,396.799825,4.827004,396.843775,4.827954,396.827475,4.828243,396.881600,4.829253,396.844250,4.829436,396.898475,4.830497,396.876350,4.831019,396.913175,4.831842,396.898500,4.832219,396.931275,4.833348,396.943225,4.833715,396.962775,4.834658,396.972725,4.835216,396.972525,4.835765,397.008150,4.837066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,12:30:00,397.624800,4.877793,397.675225,4.879108,397.677700,4.879872,397.693700,4.881001,397.699200,4.881891,397.719600,4.882917,397.754925,4.883901,397.785175,4.884724,397.783600,4.885786,397.799325,4.886596,397.828800,4.888074,397.826025,4.888302,397.837250,4.889287,397.838400,4.890268,397.896375,4.891222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,13:00:00,398.707100,4.921160,398.709400,4.921460,398.753250,4.922507,398.761875,4.923197,398.778275,4.924152,398.813625,4.924902,398.802275,4.925356,398.826825,4.926058,398.852475,4.926754,398.891125,4.927814,398.876100,4.928346,398.896025,4.928948,398.918075,4.929775,398.943950,4.930963,398.931575,4.931376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,13:30:00,399.606100,4.971414,399.619300,4.972377,399.653475,4.972999,399.657425,4.973541,399.672700,4.974263,399.661725,4.975212,399.695050,4.975516,399.695575,4.975923,399.730850,4.976919,399.740925,4.977479,399.755575,4.977765,399.785650,4.978623,399.781650,4.978921,399.813350,4.979628,399.807025,4.979642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,14:00:00,400.599725,4.997920,400.591600,4.997803,400.593650,4.998254,400.625900,4.998472,400.622325,4.998481,400.661825,4.998894,400.652475,4.999194,400.690275,4.999540,400.694300,4.999793,400.718625,4.999957,400.729650,5.000060,400.730225,5.000814,400.758050,5.000845,400.773975,5.001154,400.794425,5.001354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,14:30:00,401.369925,5.011841,401.369725,5.011835,401.377550,5.012358,401.374150,5.012222,401.405575,5.012828,401.402350,5.013292,401.420475,5.013628,401.438225,5.013662,401.427450,5.013883,401.466050,5.014728,401.472600,5.014847,401.469925,5.014658,401.463200,5.015317,401.488925,5.015548,401.500375,5.015901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,15:00:00,401.944050,5.028712,401.953175,5.028845,401.947100,5.028944,401.964875,5.029240,401.979850,5.029445,401.980075,5.029256,401.996575,5.029612,401.995000,5.029541,402.015900,5.029758,402.023650,5.029875,402.025525,5.029948,402.027875,5.029941,402.036175,5.030100,402.057475,5.029944,402.058025,5.030055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,15:30:00,402.410025,5.026936,402.431175,5.026763,402.420375,5.026833,402.436650,5.026759,402.404467,5.026486,402.432925,5.026231,402.464900,5.026063,402.453375,5.025630,402.480750,5.025952,402.477700,5.025304,402.479375,5.025294,402.474600,5.025031,402.476650,5.025199,402.510625,5.024839,402.480725,5.024961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,16:00:00,402.668550,5.010806,402.680525,5.010219,402.674950,5.009547,402.684100,5.008963,402.680375,5.008306,402.677625,5.007857,402.678475,5.006953,402.691100,5.006342,402.671725,5.005257,402.673925,5.004358,402.699500,5.004024,402.663200,5.002728,402.658625,5.001745,402.662625,5.001257,402.664750,5.000381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,16:30:00,402.396225,4.952330,402.379250,4.950848,402.402625,4.950235,402.365950,4.948694,402.367475,4.947895,402.348325,4.946775,402.368325,4.945716,402.344975,4.944546,402.348100,4.943828,402.325575,4.942559,402.253967,4.941981,402.295675,4.940765,402.285925,4.939948,402.282150,4.938963,402.286550,4.937969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,17:00:00,401.782750,4.890894,401.737775,4.889128,401.728325,4.888136,401.742600,4.887450,401.708050,4.886170,401.709600,4.885129,401.657075,4.884049,401.673350,4.882802,401.629100,4.881762,401.655675,4.880761,401.596250,4.879312,401.630050,4.878486,401.587150,4.877022,401.606550,4.875911,401.561500,4.874657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,17:30:00,400.800625,4.821087,400.756700,4.819470,400.767275,4.819153,400.727975,4.817576,400.728800,4.816668,400.696725,4.815586,400.684425,4.814418,400.644250,4.813492,400.632675,4.812190,400.606350,4.811590,400.589700,4.810337,400.570175,4.809382,400.556250,4.808457,400.553200,4.807488,400.397333,4.806584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,18:00:00,399.730800,4.768072,399.718500,4.767379,399.704075,4.767027,399.680500,4.765931,399.680225,4.765643,399.655050,4.764805,399.660675,4.764575,399.754033,4.763681,399.622550,4.762949,399.592675,4.762352,399.605100,4.761813,399.570250,4.760864,399.558450,4.760179,399.538350,4.759182,399.544675,4.758464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,18:30:00,398.874325,4.726495,398.872025,4.725694,398.843750,4.725081,398.834800,4.724630,398.792725,4.723657,398.812750,4.723394,398.767875,4.722720,398.787750,4.722506,398.757825,4.721573,398.766325,4.721158,398.719975,4.720569,398.736625,4.720439,398.687100,4.719716,398.694350,4.719416,398.679850,4.718573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,19:00:00,398.012800,4.700700,398.012925,4.700277,398.000875,4.699812,397.962675,4.699554,397.970250,4.699550,397.949600,4.699384,397.947875,4.699091,397.929800,4.698978,397.894933,4.698589,397.903125,4.698611,397.900875,4.698461,397.882750,4.698124,397.859700,4.697798,397.840850,4.697586,397.827050,4.696847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,19:30:00,397.353775,4.692190,397.336075,4.692166,397.345150,4.692494,397.338825,4.692195,397.316475,4.692597,397.305450,4.692458,397.312425,4.692417,397.307350,4.692600,397.300150,4.693083,397.279775,4.693013,397.264900,4.693040,397.266275,4.693303,397.259025,4.693831,397.257875,4.693560,397.248875,4.693963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,20:00:00,397.133475,4.712083,397.139250,4.712378,397.130925,4.712813,397.144250,4.713779,397.145900,4.714360,397.122475,4.714736,397.138750,4.715768,397.140500,4.715973,397.140000,4.716684,397.157475,4.717481,397.154525,4.717745,397.158425,4.718454,397.161100,4.718819,397.156500,4.719392,397.145150,4.720050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,20:30:00,397.375900,4.749178,397.368125,4.749926,397.386250,4.750716,397.387250,4.750964,397.393975,4.751464,397.399500,4.752298,397.416675,4.752836,397.430250,4.753429,397.436575,4.754183,397.430300,4.754577,397.454125,4.755156,397.450650,4.755525,397.462800,4.756025,397.457775,4.756639,397.465800,4.757390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,21:00:00,397.838975,4.781590,397.831825,4.781901,397.856900,4.782635,397.830300,4.783123,397.867450,4.783898,397.864100,4.784178,397.866025,4.784793,397.885625,4.785018,397.897050,4.785791,397.893550,4.786073,397.898475,4.786430,397.916775,4.787236,397.911025,4.787608,397.915850,4.787938,397.916850,4.788594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,21:30:00,398.189500,4.807918,398.216275,4.808528,398.196225,4.808325,398.246975,4.809256,398.211975,4.809332,398.238025,4.809594,398.234250,4.809720,398.252850,4.810186,398.253575,4.810343,398.264500,4.810892,398.249050,4.811001,398.264100,4.811116,398.276475,4.811263,398.265025,4.811542,398.284125,4.811924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,22:00:00,398.535450,4.816651,398.548350,4.816450,398.558475,4.816361,398.560750,4.816607,398.586575,4.816785,398.564225,4.816573,398.596425,4.816899,398.567475,4.816854,398.615575,4.816909,398.600275,4.817017,398.623450,4.817352,398.591350,4.816666,398.627375,4.817414,398.624375,4.817461,398.647000,4.817578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,22:30:00,398.970800,4.824482,398.961325,4.824367,398.961525,4.825005,398.973075,4.825219,398.956850,4.824819,398.995600,4.825425,398.978200,4.825635,399.009100,4.825937,398.993550,4.825771,398.997267,4.826176,399.003550,4.826327,399.029300,4.826667,399.015300,4.826879,399.046050,4.827381,399.028575,4.826958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,23:00:00,399.310975,4.833976,399.329225,4.834225,399.332200,4.834263,399.346000,4.834485,399.337975,4.834473,399.329125,4.834555,399.363375,4.834598,399.353725,4.834933,399.383375,4.835319,399.357400,4.834699,399.392225,4.835381,399.355900,4.835034,399.400025,4.835361,399.356475,4.835184,399.402950,4.835515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/04/2014,23:30:00,399.609425,4.836657,399.623700,4.836903,399.617925,4.836875,399.647025,4.836927,399.623675,4.837000,399.648825,4.837274,399.620725,4.836715,399.664625,4.837428,399.638825,4.836689,399.668375,4.836935,399.632525,4.836801,399.679775,4.837179,399.655650,4.836958,399.693875,4.837504,399.643275,4.836728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,00:00:00,399.855325,4.836544,399.817125,4.836232,399.874875,4.836285,399.847525,4.836305,399.865875,4.836080,399.848225,4.835778,399.879200,4.835896,399.861275,4.835774,399.864325,4.835822,399.864625,4.835520,399.889325,4.835880,399.855275,4.835611,399.880425,4.835510,399.886050,4.835539,399.872450,4.835442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,00:30:00,399.969525,4.832484,399.998775,4.832716,399.961075,4.832218,399.986500,4.832729,399.949275,4.831927,399.992000,4.832208,399.956225,4.831990,399.995100,4.831998,399.984133,4.831227,400.013033,4.831679,399.984775,4.832021,399.987300,4.831817,399.989025,4.831643,399.980200,4.831578,399.996850,4.831777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,01:00:00,400.056050,4.830433,400.033950,4.830285,400.064575,4.830430,400.067775,4.830436,400.086125,4.830705,400.052525,4.830468,400.095200,4.830630,400.052475,4.830360,400.100200,4.830487,400.056025,4.830449,400.078425,4.830322,400.057175,4.830288,400.086575,4.830402,400.084450,4.830563,400.094200,4.830483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,01:30:00,400.139600,4.828341,400.174750,4.828463,400.167250,4.828097,400.193650,4.828570,400.159425,4.828208,400.189500,4.828321,400.181800,4.828079,400.194650,4.827825,400.167675,4.827870,400.171825,4.827389,400.185875,4.827446,400.167450,4.827173,400.205975,4.827465,400.167625,4.826706,400.192250,4.827090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,02:00:00,400.253150,4.821001,400.227400,4.820932,400.256000,4.820989,400.240925,4.820805,400.243250,4.820843,400.263950,4.820654,400.258475,4.820660,400.264250,4.820536,400.245500,4.819978,400.259025,4.820382,400.242275,4.820146,400.276800,4.820151,400.239650,4.819779,400.274025,4.820222,400.244475,4.819443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,02:30:00,400.290200,4.813197,400.285625,4.813232,400.301325,4.813209,400.288350,4.812863,400.291833,4.812699,400.275050,4.812612,400.291500,4.812418,400.278000,4.811940,400.281750,4.812101,400.271300,4.811529,400.303200,4.811728,400.269400,4.811229,400.289575,4.811036,400.275350,4.811046,400.294025,4.810947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,03:00:00,400.245475,4.801042,400.242975,4.800576,400.251575,4.800688,400.245125,4.800447,400.245800,4.800279,400.231075,4.799763,400.235050,4.799623,400.233650,4.799160,400.233050,4.798868,400.237200,4.798839,400.232250,4.798593,400.235725,4.798558,400.237175,4.798138,400.246775,4.798228,400.219825,4.797579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,03:30:00,400.118325,4.782752,400.163167,4.782538,400.119825,4.782120,400.124150,4.781923,400.108900,4.781178,400.119875,4.780817,400.108550,4.780355,400.098825,4.779941,400.093775,4.779596,400.107050,4.779678,400.093925,4.779009,400.102167,4.778760,400.077975,4.777921,400.111850,4.778233,400.075300,4.777359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,04:00:00,399.954133,4.759704,399.903875,4.759123,399.910425,4.759052,399.900450,4.758500,399.903100,4.758059,399.895325,4.757622,399.909825,4.757418,399.878375,4.756816,399.903300,4.756442,399.899475,4.756438,399.868275,4.756158,399.881175,4.755365,399.865450,4.755455,399.868275,4.755085,399.872825,4.754421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,04:30:00,399.668100,4.738212,399.644600,4.737674,399.645925,4.737527,399.634975,4.736941,399.636350,4.736780,399.622750,4.736290,399.681467,4.736048,399.637025,4.735716,399.624750,4.735430,399.606575,4.734681,399.598050,4.734114,399.602900,4.734065,399.604175,4.733607,399.598775,4.733436,399.598175,4.732968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,05:00:00,399.327975,4.715641,399.326925,4.715502,399.336575,4.715172,399.310575,4.714603,399.314900,4.714337,399.300975,4.713720,399.295050,4.713305,399.280550,4.712776,399.276200,4.712684,399.255750,4.712244,399.267725,4.711591,399.265425,4.711379,399.269800,4.711077,399.263700,4.710630,399.267300,4.710508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,05:30:00,398.965025,4.691505,398.962075,4.690936,398.963250,4.690448,398.937575,4.689844,398.946250,4.689744,398.937800,4.689163,398.934150,4.689102,398.940125,4.688765,398.919625,4.688350,398.894300,4.687977,398.904800,4.687681,398.897150,4.687368,398.891300,4.687056,398.887975,4.686516,398.887050,4.686301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,06:00:00,398.661125,4.676169,398.640725,4.675924,398.658400,4.675672,398.654675,4.675659,398.642400,4.675427,398.647625,4.675508,398.641900,4.674971,398.638375,4.675057,398.636350,4.674755,398.626875,4.674817,398.631500,4.674586,398.617800,4.674451,398.609500,4.674149,398.613950,4.674234,398.602200,4.674192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,06:30:00,398.438425,4.666696,398.430925,4.666432,398.430200,4.666488,398.424075,4.665980,398.429325,4.666219,398.372633,4.665823,398.403575,4.665615,398.409675,4.665798,398.423525,4.665924,398.431250,4.665955,398.421600,4.665897,398.405975,4.665909,398.391900,4.665608,398.406950,4.665098,398.388575,4.665272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,07:00:00,398.292950,4.663922,398.286850,4.664192,398.291550,4.664290,398.292025,4.664022,398.292125,4.664004,398.275925,4.663946,398.292250,4.664034,398.277025,4.663776,398.261475,4.663459,398.274425,4.663565,398.279700,4.663849,398.258000,4.663284,398.274450,4.662914,398.283500,4.663193,398.269375,4.663114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,07:30:00,398.167900,4.657129,398.160875,4.656721,398.182533,4.656637,398.170900,4.656503,398.167875,4.656149,398.156425,4.655780,398.148850,4.655861,398.157825,4.655871,398.160425,4.655723,398.140550,4.655200,398.135400,4.655114,398.155900,4.655483,398.153025,4.654759,398.137400,4.654588,398.142075,4.654220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,08:00:00,398.002425,4.644802,397.997325,4.644591,397.995525,4.644568,397.997475,4.644443,397.983725,4.644143,397.973750,4.643843,397.972150,4.643361,397.982650,4.643513,397.975175,4.643183,397.970825,4.643216,397.974350,4.643014,397.969525,4.642810,397.953225,4.642353,397.961025,4.642459,397.936750,4.642016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,08:30:00,397.764875,4.631020,397.756225,4.630767,397.768300,4.630902,397.750300,4.630276,397.758225,4.630134,397.742725,4.630092,397.740525,4.629848,397.730375,4.629513,397.735825,4.629166,397.706975,4.628885,397.731150,4.628740,397.722250,4.628433,397.712125,4.628232,397.714700,4.628000,397.704650,4.627529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,09:00:00,397.501925,4.614757,397.504650,4.614613,397.496325,4.614192,397.478775,4.613730,397.475775,4.613556,397.498400,4.613251,397.472650,4.613046,397.467300,4.612629,397.474825,4.612440,397.464925,4.612007,397.454775,4.611831,397.460075,4.611797,397.468350,4.611323,397.431175,4.610703,397.419275,4.610424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,09:30:00,397.178175,4.594928,397.164025,4.594424,397.160350,4.594212,397.119425,4.593492,397.150900,4.593437,397.138000,4.593367,397.134475,4.592772,397.116200,4.592556,397.126750,4.592276,397.101025,4.592296,397.104725,4.592146,397.091300,4.591782,397.114475,4.591703,397.069275,4.591095,397.095200,4.591098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,10:00:00,396.802600,4.578440,396.827700,4.577919,396.801950,4.577755,396.802175,4.577313,396.781850,4.577066,396.787300,4.576830,396.770325,4.576299,396.765425,4.575994,396.745125,4.575576,396.747075,4.575124,396.763025,4.575031,396.737500,4.574756,396.730625,4.573898,396.710475,4.573441,396.717500,4.573387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,10:30:00,396.323100,4.551901,396.324450,4.551207,396.312825,4.550920,396.296350,4.550564,396.289325,4.550126,396.266075,4.549662,396.260100,4.549113,396.265150,4.548792,396.270650,4.548778,396.244150,4.548101,396.239600,4.547885,396.225975,4.547176,396.235500,4.546993,396.206725,4.546294,396.214525,4.546495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,11:00:00,395.849400,4.533481,395.849000,4.533451,395.842925,4.532933,395.827850,4.532496,395.827475,4.532292,395.812150,4.531986,395.800925,4.531466,395.799875,4.531394,395.798200,4.530927,395.782100,4.530675,395.762525,4.529903,395.772600,4.529722,395.754200,4.529206,395.734100,4.528824,395.751425,4.528512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,11:30:00,395.384775,4.510924,395.400400,4.510821,395.356350,4.510198,395.383875,4.510410,395.345750,4.509847,395.371125,4.509780,395.333325,4.509027,395.358150,4.508764,395.324600,4.508528,395.337500,4.508332,395.311125,4.507576,395.329175,4.507620,395.320600,4.507125,395.291125,4.506858,395.299400,4.506805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,12:00:00,395.045400,4.495019,395.030125,4.494415,395.024725,4.494273,394.999000,4.493499,395.016700,4.493722,394.990225,4.493179,395.016525,4.493235,394.959250,4.492603,395.000550,4.492705,394.958625,4.492162,394.972900,4.492211,394.942400,4.492002,394.960775,4.491671,394.952075,4.491462,394.939433,4.491139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,12:30:00,394.725725,4.483306,394.745975,4.483400,394.731800,4.483438,394.746400,4.483244,394.706500,4.483124,394.742950,4.483565,394.704100,4.483140,394.726550,4.483454,394.696525,4.482942,394.727175,4.483014,394.690800,4.482674,394.713425,4.482640,394.672125,4.482199,394.698300,4.482437,394.680900,4.482226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,13:00:00,394.548975,4.475160,394.509425,4.474585,394.549575,4.474947,394.511375,4.474246,394.540875,4.474334,394.512400,4.474020,394.533350,4.474165,394.486175,4.473956,394.532200,4.474054,394.498550,4.473789,394.527475,4.473920,394.488575,4.473814,394.511000,4.473920,394.492300,4.473501,394.505975,4.473858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,13:30:00,394.405475,4.476724,394.429775,4.477307,394.416375,4.476855,394.428400,4.477377,394.398500,4.477102,394.429950,4.477389,394.389225,4.477044,394.422300,4.477664,394.392600,4.477085,394.411475,4.477548,394.408000,4.477391,394.414875,4.477140,394.384775,4.476983,394.389333,4.476983,394.394725,4.476799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,14:00:00,394.373100,4.474203,394.316375,4.473877,394.375575,4.474289,394.337700,4.474172,394.351950,4.474264,394.330875,4.473855,394.343925,4.474059,394.341600,4.473992,394.343925,4.473869,394.351325,4.474161,394.343900,4.473917,394.349625,4.474023,394.334725,4.473488,394.355775,4.473770,394.314750,4.473643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,14:30:00,394.314600,4.476642,394.341950,4.476824,394.331150,4.476610,394.347900,4.477385,394.345850,4.477704,394.348350,4.477307,394.352825,4.477440,394.352433,4.477672,394.351625,4.477658,394.338633,4.478090,394.346375,4.478250,394.328875,4.478343,394.364225,4.478547,394.326925,4.478494,394.350425,4.478952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,15:00:00,394.384975,4.487678,394.384725,4.487508,394.399225,4.487994,394.376375,4.487930,394.405875,4.488550,394.393075,4.488133,394.412100,4.488331,394.387525,4.488166,394.397425,4.488264,394.393425,4.488320,394.402725,4.488116,394.395100,4.488315,394.409325,4.488477,394.393000,4.488210,394.393625,4.488408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,15:30:00,394.464775,4.491886,394.450750,4.491497,394.467175,4.491955,394.456450,4.491912,394.447875,4.491945,394.455850,4.491795,394.456125,4.492132,394.473250,4.492210,394.478225,4.492199,394.481275,4.492390,394.472400,4.492563,394.469050,4.492515,394.473825,4.492574,394.485550,4.492774,394.470900,4.492759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,16:00:00,394.583700,4.495913,394.594600,4.495808,394.580350,4.495832,394.597175,4.496177,394.580800,4.495868,394.596875,4.496100,394.568275,4.495850,394.591600,4.496201,394.599700,4.496072,394.602650,4.495958,394.615475,4.496000,394.610675,4.496192,394.594350,4.496013,394.598025,4.495730,394.612050,4.495807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,16:30:00,394.606500,4.483906,394.620100,4.483755,394.604725,4.483074,394.609025,4.482824,394.602875,4.482547,394.613975,4.482169,394.612925,4.481823,394.606925,4.481441,394.621075,4.481270,394.610400,4.480986,394.590300,4.480119,394.594150,4.479826,394.604575,4.479632,394.597550,4.479221,394.601350,4.478976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,17:00:00,394.547825,4.466293,394.552425,4.466569,394.537225,4.465712,394.519133,4.465716,394.514375,4.465344,394.523450,4.464726,394.527050,4.464488,394.541825,4.464019,394.522525,4.463623,394.514125,4.463302,394.523700,4.462867,394.508625,4.462243,394.528800,4.462292,394.506300,4.461554,394.525300,4.461423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,17:30:00,394.378675,4.438251,394.351850,4.437347,394.350250,4.436689,394.334725,4.436274,394.353600,4.436180,394.352650,4.435565,394.331750,4.435103,394.330450,4.434939,394.313525,4.434260,394.335925,4.434092,394.311950,4.433242,394.335475,4.433103,394.309575,4.432619,394.328025,4.432179,394.286550,4.431158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,18:00:00,394.121200,4.413834,394.084425,4.412925,394.121475,4.413277,394.080750,4.412758,394.112575,4.412727,394.054700,4.411910,394.097350,4.412393,394.051625,4.411771,394.081725,4.411710,394.064900,4.411225,394.083600,4.411085,394.061925,4.410647,394.042850,4.410161,394.065700,4.410318,394.012975,4.409291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,18:30:00,393.892550,4.401390,393.860875,4.401045,393.893275,4.401509,393.850675,4.400917,393.895825,4.401374,393.832375,4.400440,393.880900,4.400970,393.830925,4.400365,393.866400,4.400519,393.834500,4.399961,393.859325,4.400214,393.849425,4.399914,393.840650,4.399808,393.846525,4.399792,393.836725,4.399438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,19:00:00,393.759325,4.397770,393.710400,4.397357,393.747175,4.398352,393.719225,4.397985,393.745550,4.398348,393.710125,4.398550,393.728725,4.398601,393.726425,4.398853,393.726200,4.399061,393.739600,4.399489,393.708650,4.399340,393.751550,4.400196,393.693875,4.399667,393.724950,4.400381,393.700750,4.400278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,19:30:00,393.826800,4.425953,393.828325,4.426028,393.848000,4.427066,393.824950,4.427470,393.845575,4.428483,393.823675,4.428845,393.861875,4.429996,393.838850,4.430191,393.866850,4.431392,393.838875,4.431903,393.869700,4.432744,393.845975,4.433505,393.861350,4.434314,393.878150,4.434888,393.881150,4.435833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,20:00:00,394.180575,4.467088,394.190375,4.467652,394.190950,4.468691,394.213675,4.469259,394.222725,4.469971,394.222400,4.470630,394.245800,4.471475,394.234975,4.471734,394.241825,4.472593,394.264225,4.473382,394.268800,4.473970,394.285650,4.474462,394.306550,4.475199,394.308500,4.475612,394.326325,4.476343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,20:30:00,394.953875,4.505461,394.962850,4.506035,394.976050,4.506546,394.992200,4.507085,395.019575,4.507617,395.041950,4.508185,395.046300,4.508274,395.074250,4.509038,395.081375,4.509514,395.095500,4.510241,395.099200,4.510401,395.136925,4.511150,395.132825,4.511130,395.134175,4.511985,395.162025,4.512403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,21:00:00,395.809725,4.533195,395.798725,4.533561,395.833425,4.534393,395.819125,4.534690,395.857075,4.535354,395.848575,4.535370,395.863100,4.535805,395.876200,4.536396,395.893350,4.536897,395.903775,4.537386,395.915750,4.538328,395.917175,4.538775,395.949800,4.538993,395.965650,4.539903,395.967000,4.540345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,21:30:00,396.522375,4.559632,396.532650,4.560249,396.552900,4.560432,396.546350,4.560335,396.565450,4.560795,396.577100,4.561481,396.588325,4.561546,396.596125,4.561568,396.595850,4.561940,396.626500,4.562638,396.619675,4.562765,396.651575,4.563295,396.661975,4.563740,396.658350,4.563648,396.682025,4.564401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,22:00:00,397.196350,4.577013,397.203000,4.577543,397.194550,4.577515,397.244075,4.577951,397.215425,4.577576,397.249700,4.578104,397.255075,4.577698,397.271250,4.578218,397.271800,4.578043,397.280550,4.578600,397.279825,4.578533,397.289725,4.578886,397.321550,4.579021,397.339475,4.579250,397.327400,4.579637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,22:30:00,397.711500,4.584833,397.722600,4.585300,397.739225,4.585381,397.745175,4.585187,397.752125,4.585698,397.761575,4.586038,397.759475,4.586143,397.773275,4.585933,397.777925,4.586007,397.783175,4.586054,397.804050,4.586431,397.802900,4.586553,397.821650,4.586522,397.805625,4.586755,397.838325,4.586909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,23:00:00,398.152550,4.589999,398.142200,4.590140,398.170700,4.590103,398.154975,4.589718,398.173975,4.589924,398.178000,4.590035,398.181925,4.590376,398.198475,4.589992,398.215400,4.589888,398.206000,4.589871,398.211500,4.590053,398.199825,4.589979,398.225200,4.590119,398.234150,4.590098,398.224975,4.590057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/04/2014,23:30:00,398.480600,4.584593,398.498550,4.584730,398.486525,4.584478,398.490900,4.584028,398.488600,4.583828,398.506475,4.583460,398.506175,4.583367,398.501600,4.583374,398.499175,4.582770,398.527825,4.582510,398.551000,4.582484,398.531825,4.582130,398.518100,4.581810,398.524775,4.581412,398.539300,4.580982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,00:00:00,398.671050,4.566488,398.659000,4.565949,398.669725,4.565611,398.670350,4.565128,398.668500,4.564710,398.643600,4.564622,398.681150,4.564510,398.659425,4.563719,398.658775,4.563244,398.675250,4.563210,398.679125,4.562946,398.657175,4.562529,398.682450,4.562633,398.638650,4.561399,398.681525,4.561585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,00:30:00,398.685975,4.541337,398.673425,4.540714,398.667900,4.539726,398.682375,4.539574,398.689475,4.539352,398.679825,4.538347,398.677750,4.538277,398.653100,4.537643,398.661267,4.533517,398.662067,4.532915,398.661425,4.536205,398.679875,4.535887,398.668600,4.535358,398.670600,4.534845,398.662150,4.533929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,01:00:00,398.564750,4.513800,398.536425,4.513586,398.536350,4.512971,398.556375,4.512576,398.541900,4.512367,398.525750,4.511668,398.535225,4.511515,398.534350,4.511373,398.525825,4.510712,398.530050,4.510417,398.511925,4.509760,398.527875,4.509314,398.498625,4.508621,398.528575,4.508439,398.494925,4.507922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,01:30:00,398.330100,4.486617,398.292850,4.485812,398.308600,4.485606,398.289925,4.485031,398.315150,4.484646,398.275475,4.483790,398.290150,4.483481,398.283450,4.483300,398.271025,4.482472,398.267300,4.482176,398.256725,4.481458,398.246700,4.480921,398.246825,4.480355,398.247850,4.480054,398.246375,4.479703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,02:00:00,397.918825,4.457372,397.920875,4.456809,397.909000,4.456651,397.895675,4.456213,397.918775,4.455802,397.899175,4.455053,397.894000,4.455030,397.877150,4.454171,397.879000,4.454180,397.876250,4.453368,397.912867,4.452674,397.843800,4.452301,397.849825,4.451812,397.818925,4.450925,397.839850,4.450590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,02:30:00,397.404325,4.422876,397.407250,4.422376,397.408000,4.421582,397.388000,4.421124,397.398100,4.420522,397.388150,4.419803,397.378200,4.419245,397.360675,4.418563,397.362050,4.418095,397.355400,4.417602,397.321450,4.416665,397.335025,4.416010,397.324700,4.415573,397.316400,4.414731,397.281667,4.414136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,03:00:00,396.846675,4.387054,396.888300,4.386810,396.857475,4.385846,396.858075,4.385362,396.838400,4.384612,396.825725,4.384499,396.816650,4.383821,396.803125,4.382841,396.816150,4.382938,396.779475,4.381740,396.791100,4.381342,396.760525,4.380635,396.766600,4.380153,396.714575,4.378868,396.749925,4.378665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,03:30:00,396.294950,4.351309,396.287225,4.351133,396.262050,4.350042,396.259275,4.349431,396.256425,4.349257,396.241525,4.348688,396.221525,4.348162,396.206650,4.347354,396.213300,4.347305,396.173325,4.346184,396.201675,4.346184,396.165625,4.345223,396.178125,4.345265,396.121525,4.344246,396.152000,4.344136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,04:00:00,395.643250,4.322187,395.605900,4.321525,395.606750,4.321085,395.587650,4.320504,395.588425,4.320434,395.560450,4.319548,395.578300,4.319417,395.538625,4.318619,395.556750,4.318255,395.534375,4.317793,395.526700,4.317214,395.509250,4.316954,395.480100,4.316123,395.504125,4.316051,395.454975,4.315243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,04:30:00,395.000000,4.295616,395.029000,4.295319,395.016175,4.295020,394.998775,4.294515,394.986225,4.294068,394.982325,4.293946,394.983275,4.293643,394.956300,4.293063,394.951625,4.292734,394.939500,4.292423,394.934750,4.291810,394.947475,4.291405,394.921975,4.291165,394.909100,4.291017,394.913650,4.290589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,05:00:00,394.588275,4.275060,394.587125,4.274831,394.569175,4.274119,394.569425,4.273758,394.549725,4.273730,394.573025,4.273459,394.548225,4.272773,394.560900,4.273053,394.530050,4.272269,394.546400,4.272317,394.537175,4.271851,394.515750,4.271387,394.519475,4.271149,394.512675,4.270962,394.496850,4.270423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,05:30:00,394.237425,4.256310,394.256650,4.256279,394.245975,4.255707,394.239625,4.255400,394.226250,4.255235,394.221675,4.254947,394.227525,4.254816,394.216550,4.254738,394.206300,4.254319,394.216150,4.253875,394.214475,4.253984,394.209575,4.253499,394.195675,4.253087,394.179375,4.252730,394.169275,4.252617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,06:00:00,393.978150,4.244147,393.976600,4.244120,393.965475,4.243996,393.967750,4.243920,393.961250,4.243639,393.955050,4.243790,393.967575,4.243558,393.950500,4.243547,393.945925,4.243099,393.940475,4.242878,393.943725,4.243031,393.931625,4.242955,393.930575,4.242605,393.940125,4.242841,393.936500,4.242731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,06:30:00,393.836475,4.243060,393.848400,4.243476,393.844975,4.243515,393.847750,4.243910,393.866175,4.244058,393.844833,4.243749,393.844800,4.243893,393.845725,4.244041,393.869725,4.244656,393.840875,4.244591,393.864000,4.244788,393.867425,4.245040,393.866100,4.245302,393.862600,4.245171,393.842850,4.245362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,07:00:00,393.940525,4.255879,393.937750,4.256218,393.974925,4.256674,393.952625,4.256811,393.954775,4.257209,393.965625,4.257555,393.978425,4.257860,393.982475,4.258264,393.983825,4.258616,393.986875,4.258855,393.993425,4.259369,393.979300,4.259474,393.994025,4.259989,393.996350,4.260161,394.013000,4.260574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,07:30:00,394.179550,4.271904,394.169575,4.271773,394.186850,4.271933,394.198500,4.272280,394.190600,4.272356,394.188175,4.272484,394.200050,4.272155,394.211800,4.272399,394.208200,4.272446,394.214425,4.272750,394.214425,4.272893,394.197433,4.272943,394.235250,4.272793,394.204750,4.272718,394.223450,4.273100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,08:00:00,394.339100,4.271227,394.332075,4.271365,394.329350,4.271061,394.354250,4.271200,394.340025,4.270864,394.347875,4.270905,394.349700,4.270827,394.349600,4.270650,394.344000,4.270237,394.359450,4.270378,394.355150,4.269911,394.325600,4.269638,394.355875,4.269805,394.346750,4.269456,394.354875,4.269362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,08:30:00,394.305525,4.254547,394.284250,4.254193,394.321875,4.254047,394.304325,4.253396,394.289175,4.252809,394.287750,4.252359,394.275125,4.251688,394.285475,4.251202,394.295550,4.250923,394.272375,4.250108,394.267300,4.249641,394.254850,4.249125,394.267825,4.248669,394.260000,4.247971,394.249475,4.247631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,09:00:00,393.911925,4.218051,393.876700,4.217086,393.892800,4.216627,393.875175,4.215473,393.853200,4.214478,393.845475,4.214071,393.825875,4.213094,393.831000,4.212488,393.814100,4.211487,393.799400,4.210853,393.778125,4.209454,393.790150,4.209173,393.760100,4.208200,393.749150,4.207503,393.770433,4.206556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,09:30:00,393.088525,4.162826,393.097675,4.162357,393.057325,4.160877,393.051025,4.159717,393.040175,4.159125,393.028150,4.158231,393.015625,4.157037,393.013550,4.156105,393.004875,4.154911,392.982750,4.153993,392.956975,4.152925,392.959800,4.152019,392.930725,4.150798,392.927500,4.149965,392.918875,4.149152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,10:00:00,392.402700,4.118805,392.402125,4.118717,392.399025,4.118812,392.363575,4.118165,392.383350,4.118744,392.373100,4.117893,392.360025,4.118195,392.338975,4.117971,392.350600,4.117949,392.335400,4.117937,392.325725,4.117578,392.308125,4.117691,392.305875,4.117399,392.292250,4.117732,392.288725,4.117133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,10:30:00,392.200875,4.150796,392.177825,4.151924,392.200550,4.153405,392.194350,4.154821,392.198500,4.156130,392.212200,4.157692,392.206725,4.158829,392.205850,4.160189,392.210500,4.161496,392.225850,4.162979,392.212950,4.164185,392.227125,4.165453,392.229650,4.167066,392.238825,4.168238,392.235125,4.169457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,11:00:00,392.611250,4.236640,392.639875,4.238472,392.634050,4.239895,392.664200,4.241953,392.671850,4.243595,392.695075,4.245448,392.705550,4.247018,392.743125,4.248761,392.742525,4.250241,392.758400,4.252391,392.791550,4.254194,392.775650,4.255935,392.827175,4.257625,392.816100,4.259410,392.889350,4.261816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,11:30:00,393.943000,4.363800,393.983950,4.365882,393.994500,4.368094,394.030650,4.370511,394.063700,4.372718,394.101450,4.375056,394.121875,4.377656,394.151750,4.379857,394.175650,4.382088,394.196675,4.384296,394.246650,4.386442,394.250675,4.388466,394.307575,4.390804,394.338400,4.392957,394.376600,4.394781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,12:00:00,395.988375,4.479728,396.034325,4.481339,396.059500,4.483009,396.091225,4.484391,396.134025,4.486336,396.182550,4.488250,396.212975,4.490022,396.240000,4.491701,396.289525,4.493158,396.314375,4.494927,396.344300,4.496546,396.372275,4.498107,396.407475,4.499827,396.436725,4.501313,396.486275,4.502888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,12:30:00,398.042875,4.579156,398.082400,4.580757,398.076450,4.582258,398.155975,4.584646,398.154525,4.585903,398.224450,4.588008,398.217075,4.589441,398.284475,4.591641,398.281050,4.592987,398.358900,4.595265,398.380050,4.597066,398.405700,4.598482,398.444475,4.600154,398.461200,4.601610,398.523225,4.603948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,13:00:00,400.220000,4.684087,400.282000,4.686255,400.325250,4.687707,400.359950,4.689586,400.389875,4.691119,400.438400,4.693214,400.483600,4.694997,400.530225,4.697169,400.551075,4.698872,400.602500,4.700292,400.625400,4.702622,400.683575,4.704727,400.734875,4.706746,400.754350,4.708662,400.804150,4.710572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,13:30:00,402.610150,4.802416,402.651150,4.804137,402.672975,4.805887,402.739975,4.807941,402.768775,4.809180,402.822200,4.811289,402.841800,4.812549,402.873750,4.814373,402.918525,4.815805,402.956650,4.817460,403.003550,4.819310,403.036725,4.820565,403.086575,4.822731,403.112950,4.823898,403.153850,4.825301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,14:00:00,405.056275,4.893960,405.115200,4.895547,405.152275,4.896790,405.190700,4.898858,405.225725,4.900189,405.248000,4.901710,405.309775,4.903499,405.332650,4.904886,405.399200,4.906851,405.445700,4.908576,405.450200,4.910245,405.538950,4.912142,405.538400,4.913782,405.599300,4.915598,405.624500,4.917154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,14:30:00,407.410575,4.999476,407.475000,5.001097,407.514475,5.002800,407.546350,5.004500,407.601925,5.006494,407.610400,5.007719,407.678825,5.009878,407.701750,5.011094,407.752850,5.012912,407.805600,5.014843,407.831575,5.016467,407.898025,5.018254,407.942725,5.019989,407.962300,5.021316,408.012600,5.023397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,15:00:00,409.940975,5.097839,409.987250,5.099299,410.023050,5.100766,410.074800,5.102533,410.119050,5.103574,410.148150,5.105139,410.217700,5.106731,410.223275,5.107873,410.284300,5.109936,410.318025,5.110850,410.362025,5.112348,410.411925,5.114179,410.517500,5.115515,410.484800,5.116744,410.515100,5.118124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,15:30:00,412.376550,5.171467,412.397675,5.172247,412.459500,5.173675,412.476275,5.174544,412.521775,5.175382,412.563000,5.176850,412.609000,5.177618,412.647150,5.178498,412.691025,5.179920,412.712325,5.180646,412.762750,5.181178,412.818425,5.182612,412.842900,5.183501,412.881350,5.184140,412.923525,5.185425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,16:00:00,414.510550,5.226142,414.535600,5.227212,414.580750,5.227108,414.611375,5.228211,414.622075,5.228719,414.646050,5.229138,414.698150,5.230158,414.718750,5.230398,414.734175,5.230729,414.784375,5.231488,414.808100,5.232202,414.838300,5.232381,414.888675,5.233358,414.896150,5.233492,414.934775,5.233979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,16:30:00,416.181850,5.239047,416.211300,5.239382,416.224225,5.238793,416.266375,5.238916,416.277025,5.238764,416.288100,5.239106,416.314425,5.238912,416.344550,5.238932,416.389250,5.239038,416.378800,5.239111,416.472633,5.238877,416.461075,5.239231,416.462550,5.238995,416.497000,5.239094,416.507450,5.238758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,17:00:00,417.364100,5.238182,417.354525,5.237704,417.393125,5.237579,417.402125,5.237401,417.413775,5.237110,417.428300,5.237006,417.450375,5.236530,417.452050,5.235996,417.477375,5.235793,417.493925,5.235592,417.481675,5.235302,417.527950,5.235197,417.537925,5.234645,417.543175,5.234266,417.555775,5.234021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,17:30:00,417.985525,5.204139,417.986325,5.203027,417.977825,5.202339,417.994575,5.201391,417.992350,5.200351,418.007850,5.199439,418.004225,5.198979,418.020650,5.197626,418.007000,5.196604,418.033625,5.195956,418.030150,5.195005,418.026325,5.193962,418.023625,5.193120,418.030250,5.192009,418.041625,5.191126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,18:00:00,418.052700,5.144734,418.052350,5.143652,418.056300,5.142735,418.047450,5.141594,418.050900,5.140609,418.054525,5.139998,418.039050,5.138649,418.064075,5.138151,418.057025,5.137169,418.045750,5.135975,418.032425,5.135145,418.034600,5.134162,418.050800,5.133379,418.027575,5.132151,418.022900,5.130848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,18:30:00,417.798750,5.086198,417.820150,5.085062,417.801125,5.084549,417.796975,5.083509,417.769775,5.082463,417.757175,5.081341,417.762575,5.080384,417.766200,5.079109,417.749875,5.078116,417.743800,5.077011,417.734425,5.076195,417.710550,5.075000,417.727500,5.074534,417.706025,5.073310,417.730700,5.072706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,19:00:00,417.204675,5.023283,417.203375,5.022354,417.186575,5.021141,417.187200,5.020071,417.156825,5.018814,417.155550,5.017506,417.148075,5.016447,417.136750,5.015257,417.130350,5.014470,417.098025,5.013005,417.086700,5.011779,417.083300,5.010682,417.055900,5.009461,417.065275,5.008285,417.045300,5.007318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,19:30:00,416.364600,4.948741,416.402925,4.947798,416.398475,4.946414,416.380700,4.945209,416.387000,4.944069,416.327150,4.942171,416.344425,4.941244,416.311975,4.939829,416.288275,4.938348,416.315700,4.937491,416.246250,4.935604,416.262325,4.934268,416.238225,4.932962,416.214125,4.931238,416.214425,4.930385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,20:00:00,415.259925,4.863805,415.233250,4.862761,415.212300,4.861374,415.204525,4.860025,415.159850,4.858584,415.139800,4.856942,415.122300,4.855711,415.091375,4.853997,415.074025,4.852492,415.027900,4.850851,415.008525,4.849569,414.998375,4.848047,414.963900,4.846735,414.948175,4.845435,414.908575,4.843907,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,20:30:00,413.708000,4.771835,413.678225,4.769830,413.627150,4.767900,413.604150,4.766162,413.579450,4.764668,413.571575,4.763267,413.513225,4.761369,413.488350,4.759870,413.489700,4.758439,413.432150,4.756502,413.404125,4.754621,413.383975,4.753129,413.332625,4.750917,413.316450,4.749272,413.289475,4.747287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,21:00:00,411.898450,4.655575,411.819850,4.653430,411.580033,4.651610,411.762200,4.649655,411.742225,4.647653,411.730800,4.645728,411.677100,4.643803,411.654825,4.641730,411.582475,4.639173,411.592325,4.637745,411.520175,4.635072,411.536850,4.633229,411.448975,4.630424,411.462750,4.628735,411.404925,4.626549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,21:30:00,409.922750,4.540563,409.889975,4.539124,409.854825,4.537466,409.830200,4.535881,409.808125,4.533812,409.752625,4.532431,409.727250,4.530817,409.702825,4.528732,409.669800,4.527229,409.648700,4.525296,409.612025,4.523836,409.582100,4.522017,409.560950,4.520482,409.529400,4.518647,409.508100,4.517063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,22:00:00,407.900200,4.449762,407.869025,4.448647,407.805300,4.446895,407.769875,4.445726,407.731050,4.444629,407.685600,4.443080,407.675850,4.442031,407.641025,4.441235,407.600600,4.439995,407.556850,4.439092,407.522650,4.437527,407.483050,4.436788,407.430975,4.435551,407.405675,4.434123,407.379350,4.433499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,22:30:00,405.887700,4.386147,405.867100,4.384941,405.836250,4.383875,405.815650,4.383109,405.781025,4.381870,405.763100,4.381250,405.726650,4.379955,405.687950,4.379102,405.660750,4.378156,405.627875,4.377336,405.604800,4.376305,405.562875,4.375195,405.540200,4.374412,405.491075,4.373122,405.473700,4.371931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,23:00:00,404.240525,4.327747,404.173175,4.325995,404.182475,4.325676,404.126925,4.324480,404.131600,4.324295,404.082500,4.322935,404.081550,4.322245,404.045475,4.321531,404.013100,4.320221,404.007150,4.319587,403.956725,4.318384,403.952575,4.317749,403.908775,4.316495,403.908075,4.316199,403.833600,4.315063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/04/2014,23:30:00,402.787375,4.288889,402.716025,4.288008,402.752400,4.288214,402.674575,4.287182,402.678575,4.286995,402.648400,4.286472,402.659450,4.286573,402.615975,4.285737,402.597600,4.285700,402.566900,4.285056,402.535150,4.284678,402.521175,4.284374,402.472075,4.283677,402.511025,4.283860,402.442900,4.283107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,00:00:00,401.628125,4.270439,401.621475,4.270002,401.588875,4.269678,401.583975,4.269403,401.559025,4.269237,401.565975,4.269057,401.520800,4.268643,401.535400,4.268961,401.495675,4.268450,401.508725,4.268720,401.472425,4.268409,401.424333,4.268267,401.445500,4.267957,401.423975,4.267713,401.409175,4.267349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,00:30:00,400.784825,4.265677,400.794200,4.266119,400.774925,4.266011,400.763375,4.266179,400.747150,4.265930,400.743775,4.266391,400.743325,4.266998,400.619633,4.266660,400.618067,4.267918,400.585033,4.267751,400.671875,4.267550,400.659200,4.267310,400.670325,4.268063,400.648300,4.268449,400.638375,4.268554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,01:00:00,400.263900,4.281648,400.253125,4.281878,400.262125,4.282110,400.245075,4.282334,400.226600,4.282433,400.254125,4.282781,400.213475,4.282986,400.255925,4.283480,400.208525,4.283364,400.227475,4.284008,400.190275,4.283898,400.217450,4.284523,400.202050,4.284384,400.206500,4.284728,400.176200,4.284516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,01:30:00,399.965050,4.287469,399.939650,4.287139,399.966100,4.287728,399.955300,4.287513,399.985350,4.287957,399.909333,4.287724,399.964325,4.288454,399.932100,4.288142,399.974175,4.288480,399.933825,4.288246,399.939025,4.288393,399.928825,4.288518,399.911800,4.288275,399.914475,4.288190,399.901775,4.288256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,02:00:00,399.783425,4.291522,399.760725,4.291676,399.781650,4.291872,399.785600,4.292031,399.763900,4.291863,399.778725,4.292175,399.745575,4.291899,399.785175,4.292596,399.738225,4.292084,399.770750,4.292461,399.749300,4.292835,399.762025,4.292946,399.740000,4.293074,399.746925,4.293225,399.761175,4.293268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,02:30:00,399.696425,4.301077,399.726600,4.301431,399.698475,4.301470,399.721750,4.301750,399.707625,4.301762,399.735975,4.302215,399.715125,4.302310,399.707525,4.302513,399.718225,4.302693,399.704950,4.302499,399.720800,4.302974,399.701975,4.302985,399.742567,4.303563,399.697375,4.303187,399.732575,4.303867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,03:00:00,399.802850,4.313218,399.824450,4.313912,399.849150,4.314234,399.814125,4.313910,399.849250,4.314518,399.822175,4.314490,399.857050,4.314820,399.817225,4.314651,399.867125,4.315188,399.824025,4.314774,399.850600,4.315791,399.855425,4.315663,399.862125,4.316094,399.847800,4.316307,399.860775,4.316687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,03:30:00,400.063600,4.325588,400.066025,4.325581,400.080633,4.326176,400.054375,4.325691,400.090575,4.326078,400.059825,4.326102,400.120125,4.326843,400.066900,4.326508,400.128050,4.327163,400.088775,4.326904,400.114400,4.327384,400.116925,4.327366,400.137233,4.327595,400.124050,4.327595,400.118225,4.327605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,04:00:00,400.332750,4.335869,400.344100,4.336189,400.348825,4.336423,400.341825,4.336773,400.353800,4.336530,400.372500,4.337413,400.389900,4.337564,400.365025,4.337668,400.420350,4.338325,400.369350,4.338003,400.418025,4.338968,400.383200,4.338799,400.430925,4.339188,400.377425,4.338526,400.432475,4.339563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,04:30:00,400.659525,4.346913,400.674150,4.346947,400.648800,4.346673,400.705075,4.347278,400.663500,4.347051,400.708900,4.347488,400.676175,4.347197,400.706550,4.347470,400.680250,4.347039,400.717350,4.347162,400.712125,4.347232,400.719350,4.347341,400.724000,4.347156,400.730775,4.347278,400.720500,4.347504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,05:00:00,400.920925,4.345412,400.899525,4.345244,400.909000,4.344992,400.909375,4.344999,400.906800,4.345078,400.916675,4.344819,400.895000,4.344853,400.920950,4.345063,400.876700,4.344404,400.946425,4.345048,400.908625,4.344745,400.951275,4.345032,400.892350,4.344462,400.943375,4.345091,400.921850,4.344422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,05:30:00,401.003050,4.341369,400.979500,4.341122,401.005425,4.341270,400.976300,4.341069,400.990725,4.341050,401.012350,4.341160,400.980000,4.340541,401.013725,4.340939,400.980300,4.340643,401.013525,4.340629,400.974750,4.340335,401.002925,4.340613,400.969400,4.339768,401.014125,4.340187,400.981725,4.339914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,06:00:00,400.980275,4.333461,400.962000,4.332706,400.980075,4.332725,400.966125,4.332228,400.966450,4.332032,400.962800,4.331611,400.966375,4.331381,400.982300,4.331409,400.939950,4.330379,400.973150,4.330568,400.933375,4.329799,400.978975,4.329896,400.924250,4.328945,400.960950,4.328717,400.920350,4.328181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,06:30:00,400.729350,4.308958,400.732675,4.308466,400.694875,4.307779,400.726175,4.307687,400.670800,4.306532,400.696600,4.306700,400.667900,4.306291,400.692900,4.305874,400.666800,4.305501,400.683450,4.304977,400.655850,4.304686,400.678067,4.304122,400.645250,4.303846,400.630850,4.303166,400.614475,4.302739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,07:00:00,400.167600,4.274871,400.148025,4.273517,400.158200,4.273026,400.121250,4.271780,400.124850,4.271358,400.117500,4.270365,400.106250,4.269297,400.084400,4.268550,400.130167,4.268170,400.038825,4.267012,400.049525,4.266170,400.047650,4.265553,400.006225,4.264038,399.986175,4.263058,399.986000,4.262231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,07:30:00,399.312750,4.209576,399.297875,4.208447,399.289775,4.207132,399.251725,4.206069,399.261525,4.205108,399.227475,4.203757,399.203875,4.202436,399.183850,4.201366,399.178350,4.200371,399.166975,4.199232,399.134250,4.197580,399.121075,4.196301,399.089850,4.194774,399.089125,4.194092,399.074350,4.192854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,08:00:00,398.297575,4.152366,398.282625,4.151674,398.262250,4.150487,398.229275,4.149380,398.199125,4.148431,398.183975,4.147454,398.172900,4.146625,398.272133,4.150367,398.211033,4.149154,398.175833,4.148401,398.231550,4.149893,398.212600,4.148409,398.202100,4.148029,398.160100,4.146732,398.125100,4.145093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2014,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2014,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2014,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2014,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2014,11:00:00,408.726600,3.874692,403.171100,3.496715,407.666100,3.631301,404.239000,3.656387,402.811900,3.568112,408.304100,3.703062,410.199600,3.712697,411.654300,3.546690,411.830100,3.375677,402.510100,3.267822,400.462300,3.183446,401.505400,3.173473,402.361000,3.320271,396.945550,3.576736,397.612750,3.397050,3,3,0,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,11:30:00,398.815200,3.390630,398.912850,3.297302,398.351375,3.300477,399.003925,3.281436,398.398275,3.237447,401.851675,3.252529,399.725700,3.245663,398.617075,3.240580,399.228875,3.249001,400.430150,3.260074,399.097625,3.248900,398.280900,3.225783,398.723900,3.309007,398.108000,3.235332,399.970875,3.229252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,12:00:00,396.639600,3.453862,396.380600,3.331085,396.431200,3.273720,396.624850,3.242510,396.607550,3.224080,396.598325,3.218914,396.743575,3.206115,396.792175,3.190565,396.800325,3.175995,396.838300,3.162234,396.831075,3.146739,396.853775,3.148717,397.093875,3.225395,396.887975,3.134257,396.830525,3.114202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,12:30:00,396.320875,3.267103,396.136950,3.210398,396.330475,3.151629,396.490025,3.132447,396.463700,3.110748,396.461450,3.110650,396.462300,3.112024,396.447400,3.105989,396.442125,3.097527,396.498650,3.090679,396.493625,3.077889,396.514225,3.074941,396.723350,3.146499,396.512675,3.073140,396.464975,3.081062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,13:00:00,395.921650,3.236760,395.807275,3.146827,395.951425,3.126332,395.986375,3.112583,395.984625,3.115512,395.994100,3.120127,396.073700,3.109725,396.122450,3.095143,396.108725,3.091375,396.201625,3.072978,396.254250,3.053202,396.313875,3.039383,396.355575,3.119405,396.338100,3.012788,396.339025,3.004557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,13:30:00,395.933325,3.251272,395.576625,3.155654,395.763075,3.059005,395.907075,3.038342,395.974750,3.012821,396.034050,2.986031,396.146600,2.960711,396.193475,2.935769,396.240375,2.919907,396.257075,2.912561,396.215675,2.907529,396.217125,2.908320,396.292800,2.991054,396.193975,2.903312,396.180475,2.900800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,3,9,9,0,0,0,0
25/04/2014,14:00:00,395.934775,3.064939,395.709125,2.996706,395.708350,2.960853,395.790775,2.937082,395.802825,2.918093,395.900875,2.906546,395.952500,2.895287,396.014350,2.872231,396.017650,2.861242,396.052775,2.850403,396.065075,2.842791,396.088875,2.844711,396.112975,2.928324,396.008150,2.875667,396.025325,2.881260,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
25/04/2014,14:30:00,396.044325,3.278807,395.573725,3.007293,395.719525,2.937565,395.788000,2.933825,395.767750,2.922083,395.838525,2.906700,395.843400,2.915862,395.841575,2.927732,395.864175,2.920335,395.931625,2.907857,395.982075,2.875119,396.039025,2.867228,396.029800,2.968085,396.022125,2.882099,396.073725,2.877262,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,3,0,3,9,9,0,0,0,0
25/04/2014,15:00:00,396.029375,3.147502,395.839825,3.071238,395.850450,3.087302,395.902800,3.069424,395.960725,3.033016,396.000250,3.014573,396.050500,3.009387,396.076975,3.001085,396.117875,2.965823,396.159750,2.950639,396.177800,2.961997,396.192050,2.963519,396.255175,3.034539,396.167100,2.950324,396.166150,2.962322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,15:30:00,396.597200,3.765930,396.122950,3.613301,396.189325,3.578109,396.291875,3.555748,396.324300,3.555843,396.384450,3.548371,396.382275,3.554918,396.453700,3.613615,396.547875,3.650104,396.568650,3.670645,396.682400,3.697381,396.708850,3.722432,396.730575,3.741508,396.786350,3.762633,396.839325,3.783224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,16:00:00,397.033525,4.406979,396.873925,4.359964,396.804875,4.348022,396.920500,4.324382,397.090875,4.297101,397.120500,4.291303,397.137575,4.291345,397.213800,4.274572,397.289025,4.267979,397.281650,4.269603,397.374775,4.268373,397.382800,4.270314,397.342850,4.328786,397.366200,4.272917,397.359650,4.281726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,16:30:00,397.511650,4.584327,397.049325,4.482289,396.954750,4.453429,396.989650,4.424181,397.087475,4.391280,397.155600,4.370144,397.176725,4.364845,397.219800,4.353834,397.219300,4.352139,397.222825,4.351976,397.241600,4.350157,397.273700,4.350654,397.259850,4.408497,397.278950,4.346246,397.346200,4.340865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,17:00:00,397.910900,4.620258,397.254950,4.484094,397.169550,4.448662,397.182450,4.410834,397.255175,4.386933,397.262600,4.377488,397.264525,4.371654,397.339425,4.356802,397.390800,4.340710,397.440450,4.336727,397.413025,4.329418,397.447125,4.334299,397.365825,4.399491,397.455800,4.317902,397.462100,4.310382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,17:30:00,397.855600,4.483533,397.340550,4.373673,397.282425,4.344601,397.347475,4.328294,397.445050,4.299612,397.473900,4.289917,397.507825,4.290455,397.535900,4.280815,397.593575,4.270459,397.631800,4.258616,397.675375,4.250375,397.661100,4.252938,397.630275,4.314625,397.679575,4.234191,397.769175,4.231045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,18:00:00,398.368050,4.501356,397.603175,4.367240,397.558925,4.333438,397.586275,4.322669,397.649450,4.305244,397.638725,4.303015,397.671150,4.299843,397.682400,4.289170,397.739400,4.275998,397.780225,4.265004,397.831725,4.253271,397.845950,4.250697,397.868300,4.316311,397.869100,4.235425,397.878575,4.226857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,18:30:00,398.147625,4.419733,397.755550,4.280515,397.698000,4.254312,397.745650,4.242205,397.774850,4.215187,397.819175,4.205813,397.843150,4.199867,397.858725,4.181915,397.891825,4.160575,397.927325,4.148180,397.942175,4.125267,397.949625,4.109087,397.969450,4.179188,397.950250,4.083470,397.987725,4.070017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,19:00:00,398.436700,4.220355,398.189125,4.112429,398.131425,4.093261,398.165675,4.081358,398.173575,4.052412,398.224275,4.046386,398.190350,4.041555,398.209125,4.027270,398.220775,4.001824,398.233225,3.980293,398.168500,3.954321,398.142475,3.928588,398.174950,3.988937,398.067300,3.871468,397.998325,3.837020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,19:30:00,398.582750,4.154800,398.282150,4.024812,398.270300,3.999202,398.292425,3.989170,398.296450,3.959896,398.300450,3.939084,398.295900,3.925763,398.229575,3.876815,398.163400,3.838280,398.069175,3.776173,397.982525,3.716798,397.942025,3.672440,398.014650,3.719968,397.861775,3.542975,397.831025,3.434131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,20:00:00,399.461125,4.040349,398.651750,3.930545,398.576675,3.907280,398.465350,3.888736,398.518200,3.850475,398.442425,3.799163,398.445300,3.740465,398.235525,3.644200,398.149550,3.566084,398.080375,3.498503,398.055700,3.419063,397.929650,3.313097,398.032575,3.317634,397.796500,3.086779,397.819300,2.975877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,20:30:00,400.191975,3.903031,399.276550,3.899936,399.164075,3.889498,399.052750,3.892960,399.055375,3.898097,399.007175,3.922770,398.987925,3.944386,398.923350,3.968578,398.923625,3.987687,398.925450,4.021425,398.897500,4.064454,398.675300,4.024115,398.651450,3.809529,398.055700,3.217283,397.930900,3.183369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,21:00:00,400.703825,3.977606,400.038225,4.052227,399.682550,4.061782,399.632250,4.066482,399.512700,4.062868,399.438125,4.068652,399.306750,4.075098,399.174475,4.076617,399.027450,4.072528,398.845200,4.075849,398.624350,4.080093,398.755400,4.107966,399.235150,4.028598,398.381850,3.441495,397.938350,3.545863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,21:30:00,400.466975,4.040655,399.699225,4.030100,399.291650,4.009315,399.194675,4.004771,399.052175,3.983185,398.982350,3.977745,398.835500,3.969373,398.674325,3.953652,398.561200,3.942319,398.436550,3.945038,398.351325,3.974675,398.920675,4.064017,399.620650,4.003204,398.592100,3.687727,397.642850,4.041414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,22:00:00,399.996750,3.965108,399.322625,3.944701,399.004200,3.929460,398.885150,3.929210,398.773475,3.919076,398.691350,3.920069,398.578000,3.921792,398.471875,3.922947,398.343700,3.924763,398.201825,3.938550,398.382000,4.014447,399.310950,4.024430,399.211900,3.950389,397.785025,4.009204,396.999425,4.148394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,22:30:00,399.888375,3.951678,399.371525,3.956955,398.894675,3.955177,398.723275,3.958527,398.669625,3.961916,398.607050,3.975968,398.607150,3.986110,398.560675,3.994281,398.525525,4.000307,398.505950,4.013079,398.576975,4.047032,399.236750,4.152579,399.150800,4.144469,397.732625,4.171097,396.647600,4.266337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,23:00:00,400.291425,4.007210,399.771250,4.014071,399.194700,4.032361,399.076400,4.045972,399.051725,4.049742,399.024400,4.056786,398.987250,4.060197,399.004625,4.059867,398.912525,4.060061,398.921225,4.065523,398.917775,4.095363,398.880175,4.236518,398.541350,4.362293,397.193500,4.389470,396.417925,4.260356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/04/2014,23:30:00,400.805500,4.060872,400.127100,4.066265,399.485500,4.056750,399.379275,4.054005,399.267875,4.040468,399.129800,4.033301,399.135475,4.028782,398.985125,4.017099,398.836400,4.000858,398.640625,4.001304,398.846175,4.124887,398.882825,4.339059,398.812750,4.467412,397.354500,4.488411,396.545100,4.299518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,00:00:00,400.649550,4.071581,400.111625,4.044776,399.516100,4.012656,399.294875,3.998391,399.201575,3.976346,399.081950,3.966394,399.012975,3.961307,398.819650,3.951547,398.583175,3.954841,398.420950,3.992509,398.417550,4.212737,398.632525,4.399860,398.846800,4.476418,397.786925,4.502023,396.736025,4.492245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,00:30:00,400.950150,4.049995,400.296325,4.008991,399.694950,3.963364,399.549500,3.954343,399.356625,3.936065,399.258500,3.934223,399.189850,3.936277,399.058575,3.934579,398.980667,3.932961,398.906067,3.965548,398.750550,4.268338,398.740325,4.569185,398.834950,4.581345,397.959875,4.436808,397.164325,4.498985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,01:00:00,400.188800,4.005164,399.574825,3.974260,399.071250,3.923952,398.953175,3.913299,398.823725,3.900450,398.758650,3.903423,398.745850,3.907410,398.746725,3.913205,398.668125,3.955845,398.638875,4.127506,398.855400,4.428112,398.310050,4.478973,398.223375,4.515602,397.521525,4.283958,396.894850,4.280538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,01:30:00,401.996300,4.036036,400.478625,3.966723,399.839225,3.920913,399.588700,3.888370,399.473900,3.870628,399.468400,3.884128,399.494925,3.913702,399.490900,3.948598,399.404525,4.015681,399.400225,4.231700,399.455600,4.488534,399.052000,4.493163,399.202700,4.427400,398.244850,4.218612,397.421700,4.201829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,02:00:00,404.861200,4.088218,400.938950,3.967362,400.286125,3.942099,399.963725,3.917727,399.829550,3.920889,399.781325,4.004016,399.782225,4.095975,399.743425,4.239369,399.687400,4.385356,399.623300,4.480614,399.458075,4.480034,399.095875,4.287979,399.249750,4.282032,398.011900,4.163702,397.281275,4.107905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,02:30:00,408.442125,4.265184,400.889650,4.048534,400.088675,4.027014,399.671650,4.003071,399.543025,4.064822,399.533350,4.200994,399.528325,4.338813,399.546775,4.433274,399.568625,4.507744,399.410975,4.488022,399.383250,4.364724,399.312025,4.338246,399.224575,4.264820,397.293325,4.236230,397.122450,4.114949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,03:00:00,406.940475,4.327531,400.619750,4.244529,399.980600,4.246958,399.564950,4.292115,399.431175,4.388165,399.495250,4.453605,399.625250,4.486391,399.791425,4.497537,400.148075,4.448411,400.381675,4.389425,400.342325,4.307439,399.483225,4.070673,397.816825,4.267037,397.437950,4.158182,397.335625,4.211203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,03:30:00,412.073500,4.537816,402.387825,4.324511,400.278500,4.439687,399.841500,4.413276,399.920575,4.381672,400.022700,4.387322,400.292400,4.383195,400.756775,4.331184,401.015225,4.275452,401.033175,4.235874,400.921450,4.186014,399.131825,4.032648,397.757200,4.228972,397.553700,4.244306,397.279125,4.312946,3,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
26/04/2014,04:00:00,411.197325,4.589617,401.292625,4.388515,400.607475,4.413003,400.536125,4.365058,400.754575,4.302613,400.551825,4.275251,400.422000,4.260687,400.232725,4.252093,399.947725,4.232161,399.479950,4.183747,399.040350,4.128945,397.902250,4.169035,398.086900,4.305509,397.781025,4.358678,397.367775,4.434072,3,3,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,04:30:00,411.739650,4.624321,401.219750,4.438261,399.510625,4.442220,400.317400,4.356722,400.573875,4.346216,400.324700,4.356000,400.223625,4.363906,399.944625,4.356816,399.537675,4.318195,399.093750,4.296522,398.356275,4.298660,398.019275,4.365909,398.359925,4.455272,397.567150,4.426500,397.316050,4.471182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,05:00:00,409.588450,4.675651,399.151800,4.523075,397.976325,4.522178,399.286475,4.442861,399.590475,4.407247,399.567400,4.381351,399.350175,4.374653,398.870100,4.350066,398.525075,4.342495,398.454425,4.369060,398.379300,4.388499,398.322150,4.429295,398.545550,4.535914,397.481975,4.414554,397.402500,4.429366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,05:30:00,406.648525,4.702563,397.028525,4.628371,397.033950,4.545443,398.020225,4.488071,398.243925,4.462673,398.558125,4.447219,398.838350,4.434010,399.205775,4.411409,399.302725,4.405311,399.320875,4.409731,399.117725,4.421817,398.793775,4.445907,398.246050,4.465253,397.805350,4.332453,397.774625,4.208210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,06:00:00,405.270750,4.831917,395.413025,4.714875,396.641725,4.599369,397.760975,4.526583,398.203475,4.487526,398.340375,4.474951,398.526125,4.468047,398.688575,4.459630,398.652300,4.456875,398.669550,4.441729,398.721425,4.405134,398.221100,4.354208,398.444450,4.376908,398.115725,4.037782,397.931350,3.844433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,06:30:00,401.756275,4.966183,395.355750,4.859430,395.905800,4.730486,396.696250,4.640451,397.044000,4.596400,396.992975,4.604362,397.378250,4.582376,397.509825,4.562424,397.679950,4.542440,398.016925,4.498791,398.171200,4.453882,398.206100,4.345759,398.317800,4.295309,397.739650,3.918867,397.564625,3.787593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,07:00:00,397.710775,4.777376,397.356900,4.573876,397.432725,4.497345,397.444625,4.470222,397.645525,4.410075,397.797425,4.375081,397.881900,4.361774,397.931425,4.347549,398.082425,4.310280,398.140475,4.288261,398.193800,4.249700,398.122425,4.194213,397.932975,4.174260,397.232900,3.799460,397.009575,3.778694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,07:30:00,397.484000,4.419491,397.170600,4.286827,397.186725,4.261285,397.299675,4.249690,397.365050,4.220877,397.392100,4.220204,397.374450,4.232579,397.452200,4.228672,397.527550,4.212763,397.580025,4.208644,397.536875,4.201574,397.525425,4.180927,397.683175,4.196698,397.458075,3.968375,396.944050,3.750440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,08:00:00,396.976750,4.375414,396.866525,4.271386,396.791200,4.247427,396.907450,4.227571,396.981175,4.204863,397.003625,4.202558,397.134125,4.185198,397.327950,4.168097,397.388475,4.156949,397.462650,4.150724,397.488075,4.145253,397.485800,4.154906,397.473500,4.197660,397.395125,4.066884,397.148625,3.891209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,08:30:00,397.044125,4.522773,396.709850,4.422080,396.536400,4.409599,396.601375,4.393178,396.697025,4.360421,396.761300,4.339737,396.792275,4.341302,396.850450,4.333787,396.911475,4.313357,397.035025,4.286747,397.063200,4.282687,397.092100,4.251868,397.196500,4.314243,397.120625,4.164430,397.043775,4.129464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,09:00:00,396.320100,4.240166,395.992325,4.131940,395.980650,4.087407,396.180975,4.056444,396.337075,4.013350,396.334575,4.030279,396.349725,4.045901,396.449325,4.049874,396.472000,4.038769,396.456700,4.002544,396.545550,3.964651,396.633150,3.964169,396.677350,4.020950,396.653700,3.948175,396.597425,3.909108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,09:30:00,395.844800,4.071902,395.628350,3.990464,395.580800,3.969237,395.647675,3.972184,395.852275,3.906588,395.955675,3.885334,395.910875,3.895175,395.958475,3.892954,396.032825,3.863472,396.124275,3.837828,396.197425,3.820335,396.214200,3.809831,396.280200,3.869511,396.179825,3.761522,396.216150,3.732470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,10:00:00,395.582350,3.947294,395.435150,3.876577,395.391050,3.837585,395.546975,3.792857,395.538825,3.768830,395.643550,3.752103,395.787125,3.752652,395.862325,3.733495,395.949600,3.683713,395.992700,3.641372,396.057350,3.637386,396.094425,3.638087,396.129875,3.697430,396.109075,3.603873,396.086650,3.587133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,10:30:00,395.577250,3.883447,395.537150,3.818286,395.402275,3.812582,395.656300,3.776282,395.832500,3.733235,395.848650,3.730087,395.892250,3.711516,395.914700,3.670858,396.038250,3.620146,396.067225,3.638011,396.207750,3.615635,396.277500,3.553657,396.334975,3.614096,396.344425,3.531657,396.312500,3.505978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,11:00:00,395.914625,3.823352,395.647700,3.646530,395.807350,3.559334,395.858075,3.542715,395.811050,3.553187,395.788375,3.560699,395.872025,3.513438,395.871975,3.464570,395.979925,3.379565,396.129400,3.330845,396.146975,3.322441,396.199775,3.292844,396.196600,3.389702,396.237575,3.288295,396.228925,3.285261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,11:30:00,395.998550,3.413542,395.686175,3.242558,395.579075,3.215912,395.721250,3.100725,395.815100,3.028468,395.849700,3.054011,395.912125,3.078743,395.911700,3.047152,395.943175,3.002313,396.099150,2.944316,396.203525,2.915552,396.321025,2.883960,396.328050,2.976048,396.327750,2.858232,396.352250,2.815603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,12:00:00,396.103175,3.272234,395.971100,3.079087,396.131100,2.954389,396.250000,2.908198,396.343775,2.865034,396.343475,2.852614,396.318900,2.859519,396.265400,2.872736,396.285725,2.885575,396.380550,2.849159,396.480275,2.841773,396.454550,2.846950,396.551200,2.929119,396.510275,2.839922,396.595800,2.843871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,12:30:00,396.195900,3.476959,396.006375,3.412517,395.960100,3.386566,396.034375,3.329305,396.212500,3.289018,396.229750,3.298025,396.255175,3.305903,396.265400,3.306716,396.364725,3.288764,396.360700,3.283609,396.462625,3.267546,396.531200,3.267828,396.523050,3.330794,396.477025,3.278181,396.480050,3.280068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,13:00:00,396.132025,3.679470,395.803775,3.566888,395.803800,3.529963,396.047025,3.475209,396.210800,3.433278,396.190375,3.442070,396.170475,3.459725,396.245200,3.439929,396.324175,3.421479,396.315375,3.425277,396.394550,3.412826,396.361450,3.415316,396.431975,3.479124,396.425250,3.394720,396.471425,3.395781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,13:30:00,395.964975,3.944560,395.788950,3.805885,395.730825,3.761661,395.839325,3.711855,395.966625,3.657303,395.993950,3.657329,396.023525,3.646279,396.074750,3.639898,396.058050,3.639031,396.154225,3.631450,396.159075,3.625730,396.224425,3.613581,396.256450,3.682456,396.243850,3.608428,396.205725,3.609540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,14:00:00,395.875600,4.139029,395.620150,3.977122,395.549875,3.977186,395.637500,3.934682,395.804900,3.900843,395.810975,3.898870,395.858475,3.893787,395.870225,3.892479,395.899325,3.887530,395.929650,3.881573,395.913050,3.889355,395.915425,3.901930,395.990575,3.959240,395.903150,3.921130,395.885675,3.933019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,14:30:00,395.476650,4.609171,395.199250,4.397407,395.137550,4.347469,395.182350,4.335691,395.188850,4.303012,395.195675,4.299381,395.231025,4.311466,395.212450,4.307827,395.231800,4.293945,395.316700,4.290341,395.302075,4.291926,395.379750,4.283695,395.504825,4.339290,395.488075,4.244357,395.520750,4.233011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,15:00:00,395.579775,4.775854,395.138325,4.598288,394.940950,4.556201,395.100450,4.483748,395.163075,4.430553,395.240875,4.405852,395.252100,4.409989,395.321225,4.393058,395.381625,4.379658,395.430350,4.376930,395.478500,4.372627,395.471725,4.376803,395.515650,4.438987,395.495150,4.364464,395.517825,4.362850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,15:30:00,395.489525,4.687484,395.100375,4.598605,395.119875,4.570998,395.214675,4.525118,395.321175,4.495020,395.321075,4.501180,395.339750,4.506859,395.355775,4.507925,395.357300,4.514395,395.371600,4.506338,395.380650,4.499389,395.413475,4.499882,395.530575,4.554718,395.413475,4.493984,395.430725,4.493617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,16:00:00,394.229750,5.041272,394.635625,4.848168,394.695525,4.830902,394.825075,4.804434,394.987550,4.771573,395.027925,4.761735,395.062700,4.757943,395.125150,4.739467,395.207625,4.711284,395.257150,4.700684,395.282100,4.688334,395.310600,4.690238,395.374200,4.742897,395.324425,4.678501,395.361450,4.661623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,16:30:00,393.717475,5.317250,394.145550,5.136670,394.463775,5.067455,394.697400,5.016742,394.754875,4.985536,394.828100,4.974082,394.878525,4.968668,394.913500,4.952404,394.981150,4.935783,395.023900,4.915903,395.070000,4.898162,395.126525,4.876938,395.232700,4.921115,395.169475,4.810784,395.204100,4.802886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,17:00:00,393.221600,5.489604,393.586975,5.254475,394.069625,5.159177,394.439200,5.104612,394.640325,5.062259,394.709175,5.053617,394.763500,5.047228,394.856075,5.021359,394.884475,5.016066,394.940600,5.000953,394.965400,4.970168,395.032900,4.934276,395.155100,4.976562,395.103400,4.856128,395.097675,4.835165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,17:30:00,393.950775,5.539647,393.991025,5.360021,394.210900,5.292243,394.331975,5.263821,394.492550,5.236232,394.550075,5.231766,394.614925,5.226489,394.708775,5.214746,394.813475,5.201208,394.894325,5.188134,395.002100,5.158479,395.085225,5.116537,395.112825,5.153116,395.185500,5.034384,395.221175,4.992425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,18:00:00,393.854050,5.669753,393.590650,5.571520,394.143650,5.450686,394.399825,5.393078,394.550550,5.354058,394.658175,5.333112,394.706900,5.323833,394.782150,5.299183,394.830800,5.283586,394.865450,5.267388,394.907650,5.253605,395.084625,5.190130,395.148625,5.209224,395.186050,5.081489,395.189225,5.038000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,18:30:00,393.632825,5.730638,393.861025,5.548128,394.183700,5.461575,394.266050,5.430739,394.457525,5.395157,394.565725,5.381343,394.604625,5.379961,394.676600,5.370020,394.671050,5.363004,394.720050,5.349965,394.805175,5.331746,394.859075,5.307837,394.907825,5.345070,394.932775,5.253649,394.984450,5.224908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,19:00:00,394.993475,5.705817,394.782525,5.549243,394.824975,5.465865,394.888625,5.434364,394.925350,5.408159,394.937725,5.398791,394.999800,5.383552,395.017600,5.363427,395.043425,5.352190,395.055125,5.340504,395.049225,5.327760,395.097375,5.307604,395.200550,5.374057,395.102175,5.322588,395.060675,5.371374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,19:30:00,395.838900,5.515173,395.401375,5.388705,395.267475,5.350096,395.177475,5.323315,395.138275,5.302799,395.116250,5.297574,395.132700,5.292971,395.110150,5.283218,395.112475,5.277459,395.085325,5.294442,395.077325,5.319661,395.086225,5.364382,395.234600,5.480667,395.156100,5.502095,395.114975,5.575029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,20:00:00,396.711850,5.459285,396.326775,5.437538,395.704200,5.341366,395.369875,5.293861,395.277950,5.270129,395.253200,5.264319,395.259950,5.260242,395.227300,5.247450,395.177525,5.229414,395.137725,5.218699,395.073825,5.218464,395.101550,5.266757,395.240150,5.405879,395.144225,5.464524,395.129125,5.529578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,20:30:00,398.446175,5.451733,397.247300,5.412033,396.459075,5.418916,395.786650,5.424817,395.656700,5.451911,395.536200,5.483898,395.547900,5.510540,395.471025,5.543578,395.413125,5.584751,395.307325,5.628740,395.279950,5.674654,395.213425,5.705713,395.372575,5.752178,395.215175,5.732814,395.180100,5.748003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,21:00:00,400.108225,5.514167,397.800825,5.570229,396.812700,5.672490,396.123900,5.691912,395.895925,5.697128,395.669625,5.692413,395.656800,5.691879,395.530225,5.692797,395.482450,5.721961,395.399400,5.771395,395.395225,5.799560,395.316975,5.845054,395.537450,5.923247,395.287500,5.916671,395.274875,5.926816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,21:30:00,400.582400,5.601585,398.024225,5.714677,396.680500,5.772804,396.217050,5.768971,395.990425,5.766823,395.827250,5.784503,395.754150,5.807176,395.638025,5.836679,395.493025,5.895847,395.451625,5.942756,395.389200,5.977272,395.392825,6.016501,395.605975,6.065254,395.385675,6.042449,395.392900,6.058284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,22:00:00,400.707750,5.758198,397.402250,5.918717,396.243400,5.949184,396.027700,5.944367,395.869450,5.947408,395.750400,5.962523,395.668325,5.979394,395.559625,6.011456,395.491625,6.045728,395.458475,6.063703,395.448725,6.072825,395.453450,6.077012,395.760800,6.118127,395.507225,6.061669,395.461025,6.062956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,22:30:00,403.540300,5.813202,397.693750,6.004071,396.455150,6.026727,396.194850,6.018159,396.071450,6.015335,395.930875,6.019705,395.870100,6.025052,395.774050,6.030347,395.658525,6.033857,395.597775,6.039484,395.584025,6.041700,395.564700,6.045654,395.858800,6.088343,395.545275,6.047915,395.500275,6.059612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,23:00:00,402.697775,5.915980,397.585550,6.065690,396.616125,6.056525,396.460025,6.047451,396.300025,6.040032,396.210875,6.040219,396.133750,6.039094,395.972700,6.036801,395.825900,6.041269,395.676800,6.053366,395.646500,6.061274,395.600350,6.079961,395.856700,6.133132,395.589475,6.120137,395.539825,6.164537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/04/2014,23:30:00,404.425975,5.884336,397.619625,6.047156,396.845150,6.042130,396.696900,6.034206,396.537500,6.028676,396.477775,6.030633,396.377350,6.030843,396.145550,6.034091,395.902950,6.044786,395.752575,6.066159,395.725650,6.098617,395.711150,6.133845,396.045275,6.189413,395.777625,6.167010,395.727125,6.184461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,00:00:00,402.221600,5.827232,397.739600,6.010483,396.967700,6.038897,396.750675,6.039216,396.586475,6.038829,396.453225,6.043329,396.375700,6.049116,396.103875,6.062884,395.901950,6.089283,395.807650,6.121386,395.741150,6.136871,395.763175,6.148911,396.092375,6.189937,395.829275,6.141493,395.640425,6.103598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,00:30:00,400.040775,5.907442,397.197550,6.072539,396.668800,6.091380,396.551150,6.090733,396.457350,6.089845,396.338400,6.096792,396.308175,6.104135,396.095700,6.122103,396.057133,6.155457,396.027400,6.175758,395.915100,6.181027,395.886625,6.158885,396.088275,6.178390,395.803075,5.979717,395.342475,5.913391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,01:00:00,399.753225,6.002492,397.396275,6.115048,396.949800,6.133012,396.795350,6.132502,396.698775,6.130947,396.609425,6.136987,396.553975,6.141930,396.445350,6.150216,396.325325,6.161832,396.295675,6.173497,396.250625,6.174286,396.130550,6.122924,396.323700,6.096773,396.208200,5.806255,395.894875,5.348050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,01:30:00,399.491025,6.048720,397.422275,6.131211,397.231300,6.126945,397.185450,6.124365,397.113575,6.118240,397.082400,6.121929,397.047250,6.127376,396.876025,6.136179,396.757475,6.143055,396.503200,6.163458,396.450500,6.164188,396.317375,6.053950,396.435325,6.003556,396.455000,5.808242,396.181675,5.154606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,02:00:00,399.127250,6.052718,398.178575,6.098146,398.057150,6.104068,397.997125,6.106195,397.921375,6.101630,397.916725,6.105239,397.844225,6.108612,397.735000,6.114404,397.599625,6.113556,397.234875,6.129599,396.845750,6.143449,396.563925,6.113226,396.599725,6.096882,396.440575,5.876831,396.662825,5.524903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,02:30:00,399.273850,6.036220,398.724750,6.077580,398.573000,6.089064,398.474525,6.091201,398.480675,6.088262,398.429525,6.092522,398.363050,6.095587,398.271825,6.103483,398.085425,6.107820,397.833200,6.121514,397.486425,6.135995,396.833450,6.138295,396.716050,6.161097,396.445950,5.983199,396.532625,5.656078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,03:00:00,400.451300,5.969121,399.307275,6.038996,399.062200,6.057869,398.927975,6.065236,398.903450,6.063760,398.800375,6.069618,398.742650,6.074720,398.600725,6.082587,398.404775,6.092151,398.029075,6.109669,397.504675,6.126326,397.046375,6.131511,397.108225,6.138516,396.603000,5.852400,396.710600,5.576478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,03:30:00,400.726275,5.908063,399.509525,5.998494,399.284350,6.027941,399.168225,6.037555,399.111825,6.037757,399.026550,6.044734,398.957125,6.049591,398.793375,6.059005,398.465350,6.066727,397.991300,6.085251,397.491550,6.080783,397.176400,6.007220,397.116525,5.900828,397.074300,5.529724,397.026600,4.880849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,04:00:00,400.170875,5.902322,399.458775,5.982913,399.327250,6.004704,399.253300,6.010380,399.261150,6.008666,399.225800,6.012046,399.137025,6.015804,399.012950,6.024709,398.836400,6.028425,398.459300,6.041446,397.906575,6.032877,397.422225,5.910156,397.399600,5.806537,397.450475,5.321547,397.061775,4.581671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
27/04/2014,04:30:00,400.477800,5.903784,399.578900,5.968538,399.460150,5.979069,399.398250,5.980303,399.410725,5.975600,399.329425,5.975506,399.278350,5.973410,399.174500,5.966211,399.031875,5.957149,398.752575,5.930517,398.359300,5.845771,398.035475,5.662086,397.970375,5.569763,397.718200,5.001415,396.847675,4.379161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
27/04/2014,05:00:00,401.858525,5.899645,399.556875,5.939660,399.322750,5.942060,399.309675,5.937068,399.359525,5.928240,399.379325,5.924364,399.406000,5.919539,399.408525,5.911760,399.406775,5.895686,399.319775,5.856394,399.241925,5.804601,399.011100,5.703559,398.870975,5.648513,398.612250,5.483907,398.588600,5.249112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,05:30:00,403.125325,6.017669,400.457675,5.980892,399.465025,5.944838,399.354250,5.928206,399.391325,5.909370,399.432050,5.902772,399.433975,5.894156,399.502225,5.874926,399.529575,5.856045,399.463925,5.827493,399.401300,5.785113,399.165350,5.730336,399.049225,5.727103,398.871850,5.640428,399.098850,5.626099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
27/04/2014,06:00:00,401.383375,6.098753,399.393850,6.028750,399.006975,5.987268,399.095850,5.956709,399.185950,5.945574,399.226850,5.936815,399.281375,5.927080,399.398425,5.919180,399.368400,5.904648,399.349900,5.888225,399.262400,5.869200,398.969375,5.829528,398.783050,5.832120,398.420125,5.722151,398.476275,5.737029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,06:30:00,399.838225,6.176277,398.618575,6.103692,398.476675,6.067915,398.594175,6.037971,398.595400,6.025069,398.619775,6.024769,398.653975,6.015496,398.707550,5.992609,398.751550,5.973306,398.728725,5.956071,398.678525,5.936562,398.543325,5.898207,398.451600,5.913543,398.036825,5.835915,398.003775,5.809633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,07:00:00,397.925800,6.201612,397.366775,6.153502,397.361750,6.129817,397.588025,6.110887,397.754950,6.095928,397.843925,6.089942,397.915325,6.084874,398.017150,6.073123,398.142425,6.062862,398.203900,6.055578,398.268875,6.046666,398.318725,6.032581,398.311675,6.081503,398.178050,5.989431,398.039250,5.951649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,07:30:00,397.430675,6.248480,397.083325,6.195211,396.990100,6.173145,396.999075,6.165511,397.057525,6.150408,397.054650,6.145473,397.095750,6.142102,397.192175,6.129314,397.217650,6.122557,397.308825,6.115281,397.369700,6.106593,397.462675,6.100172,397.514125,6.154235,397.516275,6.062529,397.565025,6.035912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,08:00:00,396.902725,6.281209,396.517525,6.198710,396.413650,6.198030,396.473350,6.180145,396.620900,6.131460,396.749125,6.113773,396.773775,6.103919,396.739475,6.098995,396.919600,6.073600,397.046475,6.056830,397.033700,6.051859,397.043350,6.039676,397.098025,6.104838,397.079375,5.980061,397.110950,5.952059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,08:30:00,396.598300,6.188039,396.248025,6.148469,396.172200,6.083165,396.314525,6.041375,396.574900,5.980259,396.662550,5.962314,396.600525,5.969025,396.648625,5.970623,396.776675,5.961867,396.824300,5.959130,396.805750,5.949752,396.862825,5.955343,397.024100,6.004474,396.993525,5.920129,396.971800,5.926453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,09:00:00,396.250925,6.183284,396.038100,6.139284,395.937200,6.156193,396.052925,6.107146,396.133875,6.107088,396.288925,6.070759,396.332350,6.060615,396.380175,6.045932,396.457850,6.022578,396.452350,6.009836,396.475125,5.989455,396.516575,5.981132,396.697725,6.046748,396.524025,5.973796,396.532075,5.985306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,09:30:00,395.467250,6.252113,395.276525,6.211828,395.328500,6.168254,395.492825,6.150972,395.478275,6.152895,395.620400,6.128743,395.667700,6.114470,395.689750,6.101722,395.633675,6.103872,395.602000,6.098383,395.714525,6.084215,395.764950,6.067263,395.961725,6.117784,395.889000,6.047393,395.873225,6.049373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,10:00:00,394.959425,6.338983,394.718650,6.327252,394.652850,6.322962,394.831300,6.293748,394.943575,6.261144,395.174675,6.226299,395.189750,6.223107,395.235400,6.220802,395.230525,6.223526,395.269650,6.220484,395.302725,6.211236,395.307825,6.207505,395.441125,6.255263,395.351650,6.197538,395.376225,6.199628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,10:30:00,394.674000,6.408239,394.422850,6.406019,394.335925,6.401950,394.658700,6.345258,394.797900,6.318185,394.809850,6.322182,394.814275,6.324046,394.813150,6.323927,394.780625,6.340323,394.826875,6.316451,394.939225,6.283246,394.920425,6.279567,395.041875,6.341011,395.010300,6.230553,395.038025,6.214197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,11:00:00,394.180350,6.361128,394.077150,6.325518,394.121500,6.291396,394.110575,6.281756,394.093300,6.253103,394.035425,6.265010,394.077075,6.274384,394.186325,6.257153,394.265575,6.241942,394.409675,6.218750,394.472675,6.199225,394.434250,6.202355,394.495250,6.256584,394.500450,6.193620,394.556525,6.196004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,11:30:00,393.927050,6.446658,393.698100,6.416383,393.593150,6.423378,393.771525,6.361590,393.996325,6.312668,394.068050,6.288432,394.129675,6.292422,394.184800,6.279762,394.192175,6.273729,394.303775,6.245513,394.390175,6.232784,394.447950,6.220765,394.490525,6.285609,394.551225,6.199687,394.579800,6.205923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,12:00:00,393.787775,6.580747,393.466575,6.503507,393.406925,6.446283,393.564100,6.400435,393.670125,6.376555,393.891025,6.355841,393.974875,6.342152,394.127750,6.314898,394.198950,6.294177,394.258550,6.279655,394.345450,6.258721,394.359200,6.246748,394.456525,6.319896,394.390275,6.237267,394.493200,6.220644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,12:30:00,393.696200,6.482153,393.693000,6.390183,393.634750,6.357108,393.779850,6.329750,393.944525,6.286538,394.084725,6.247626,394.150775,6.231162,394.221025,6.213324,394.249175,6.201060,394.263750,6.201779,394.335200,6.176965,394.435150,6.167110,394.496725,6.228090,394.496100,6.153478,394.482300,6.157639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,13:00:00,393.829725,6.366501,393.617325,6.339071,393.774325,6.258190,393.959825,6.210612,394.248450,6.149163,394.318100,6.140083,394.356000,6.136559,394.430300,6.112894,394.469150,6.092728,394.533800,6.075757,394.577875,6.060400,394.633550,6.049660,394.705200,6.113484,394.803050,5.990016,394.877900,5.968645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,13:30:00,394.139875,6.274217,393.890450,6.133966,393.917425,6.046601,394.057575,6.015003,394.240675,5.980182,394.300100,5.977321,394.246325,5.984723,394.241075,5.987697,394.252525,5.981912,394.331525,5.965731,394.356175,5.942381,394.476925,5.920893,394.538025,5.981933,394.585200,5.843761,394.610225,5.815252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,14:00:00,393.922675,6.120921,393.816325,5.984464,393.761200,5.905797,394.005125,5.836553,394.031125,5.790807,394.066375,5.789652,394.063350,5.779007,394.142900,5.749899,394.249325,5.727174,394.213750,5.729383,394.264900,5.720142,394.353325,5.692876,394.431950,5.757368,394.556975,5.586411,394.578200,5.550072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,14:30:00,394.135475,5.650209,393.898200,5.562356,393.747850,5.539868,393.763000,5.524304,393.923300,5.478544,394.030100,5.460980,394.114950,5.454567,394.212450,5.434135,394.317850,5.405765,394.355925,5.396256,394.462575,5.370516,394.523825,5.335653,394.634125,5.403422,394.649475,5.307410,394.596425,5.339849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,15:00:00,394.167500,5.714940,393.908400,5.576705,393.886500,5.519496,394.005000,5.483711,394.189325,5.460306,394.230425,5.455499,394.338900,5.447962,394.382625,5.435531,394.483975,5.418626,394.506850,5.391668,394.540350,5.372044,394.570450,5.359050,394.667200,5.431686,394.607550,5.341122,394.577850,5.349334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,15:30:00,394.024375,5.765711,393.718700,5.692342,393.726475,5.650256,393.867625,5.604501,393.969650,5.581626,393.937325,5.587461,393.988650,5.580448,394.032850,5.570941,394.116825,5.549043,394.280100,5.515805,394.356725,5.493728,394.413575,5.488860,394.453125,5.553540,394.549975,5.461427,394.503525,5.462573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,16:00:00,394.060700,5.614447,393.913725,5.538277,393.869800,5.507448,393.999300,5.494108,394.104425,5.457754,394.167700,5.451144,394.181550,5.448670,394.317675,5.407378,394.417400,5.363116,394.467550,5.350807,394.485600,5.341731,394.539275,5.327298,394.650800,5.403519,394.649275,5.304535,394.717075,5.294436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,16:30:00,394.204475,5.541326,393.786275,5.433439,393.835475,5.371743,394.018425,5.332900,394.170650,5.294761,394.223450,5.284826,394.263575,5.283460,394.287650,5.281304,394.392425,5.252696,394.452625,5.247994,394.472025,5.240168,394.560675,5.232396,394.649025,5.292472,394.631075,5.231032,394.667450,5.226521,3,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
27/04/2014,17:00:00,394.237925,5.763758,393.832125,5.656086,393.724500,5.614637,393.893800,5.589852,393.958750,5.575752,394.142425,5.559729,394.119375,5.560462,394.278500,5.551334,394.296625,5.554737,394.370725,5.554623,394.420050,5.554660,394.480675,5.545235,394.533800,5.595660,394.533175,5.522212,394.613375,5.504128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,17:30:00,394.233025,5.991216,393.593100,5.882829,393.528375,5.844616,393.750975,5.813171,393.749650,5.803908,393.906550,5.794468,393.969575,5.784619,394.041575,5.782721,394.062000,5.780091,394.210200,5.754453,394.300950,5.733509,394.347475,5.720413,394.411800,5.783904,394.406075,5.698275,394.457525,5.696214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,18:00:00,393.842550,6.075827,393.736375,5.956917,393.766925,5.925661,393.881300,5.896979,393.974775,5.874227,394.041850,5.862258,394.074775,5.853759,394.143700,5.841986,394.178525,5.826117,394.264275,5.816854,394.236975,5.805949,394.345225,5.794827,394.403675,5.849304,394.376250,5.769823,394.367275,5.754617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,18:30:00,394.008625,6.144268,393.781325,6.027538,393.849225,5.999100,393.893375,5.980331,394.071050,5.951512,394.074675,5.948086,394.133900,5.948865,394.185250,5.932964,394.258275,5.920906,394.271950,5.907438,394.341400,5.895119,394.371450,5.877329,394.456075,5.928466,394.407150,5.848473,394.440775,5.848617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,19:00:00,394.314225,6.216102,394.083650,6.116027,394.128525,6.088418,394.168000,6.068999,394.219675,6.048418,394.237700,6.046288,394.235550,6.045114,394.275100,6.038992,394.259425,6.029644,394.304250,6.024362,394.326700,6.015584,394.311825,6.010884,394.413900,6.066119,394.298050,5.990625,394.276225,5.990935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,19:30:00,394.793925,6.230284,394.610475,6.167295,394.574700,6.130928,394.554975,6.113854,394.550050,6.097669,394.529400,6.092018,394.550250,6.089013,394.517875,6.078471,394.500350,6.060915,394.481675,6.047448,394.491325,6.037886,394.459075,6.030567,394.580100,6.091180,394.460175,6.009836,394.464150,6.000751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,20:00:00,395.856275,6.204112,395.272050,6.151210,395.055250,6.116801,394.983850,6.103116,394.938825,6.087720,394.898825,6.082476,394.873525,6.077027,394.816075,6.061088,394.693925,6.038023,394.614050,6.013830,394.555500,5.989579,394.571575,5.968544,394.718350,6.022393,394.596300,5.927650,394.608500,5.905620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,20:30:00,396.756400,6.124621,395.897750,6.068398,395.771475,6.042659,395.682100,6.032626,395.644625,6.020510,395.583775,6.018817,395.547050,6.016432,395.450625,6.011255,395.281850,6.001269,395.106225,5.991218,394.999400,5.981135,394.934225,5.973783,395.060525,6.022559,394.863475,5.956725,394.841675,5.959333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,21:00:00,397.137875,6.072788,396.232950,6.058340,396.061525,6.049236,396.003250,6.045167,395.923275,6.037535,395.875675,6.038026,395.801000,6.037328,395.726700,6.035197,395.562500,6.031002,395.416800,6.030173,395.316425,6.027280,395.248175,6.024777,395.257600,6.069550,395.178050,5.983622,395.103375,5.985063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,21:30:00,397.529150,6.017843,396.518725,6.034617,396.279400,6.036631,396.156425,6.035359,396.102075,6.027237,396.089700,6.029104,395.987875,6.028889,395.918725,6.027137,395.704700,6.021018,395.542900,6.017647,395.421650,6.011143,395.302925,5.997461,395.394000,6.039680,395.156675,5.937262,395.181775,5.901723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,22:00:00,397.954275,5.954979,397.021600,5.988961,396.859475,5.984217,396.756400,5.981148,396.682450,5.967234,396.603275,5.965202,396.556700,5.962008,396.419375,5.950565,396.162250,5.927675,395.956450,5.904070,395.857050,5.876592,395.661850,5.846927,395.721225,5.872607,395.586175,5.701515,395.672850,5.631485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,22:30:00,398.355175,5.847782,397.449425,5.794033,397.296700,5.761428,397.232400,5.746566,397.162025,5.720772,397.108125,5.710587,397.056850,5.700715,396.961600,5.672974,396.814400,5.645466,396.658550,5.612095,396.524925,5.581129,396.357275,5.545560,396.368325,5.577828,396.097800,5.434110,395.943250,5.411338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,23:00:00,398.299425,5.643749,397.566200,5.586615,397.393100,5.569129,397.336825,5.563981,397.258950,5.549980,397.194550,5.546631,397.144525,5.545872,397.054125,5.539575,396.930425,5.531021,396.789125,5.526857,396.613175,5.519479,396.432525,5.516893,396.439600,5.564769,396.020225,5.512757,395.866325,5.525057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/04/2014,23:30:00,398.788850,5.556788,397.664825,5.557249,397.430975,5.560630,397.339650,5.560285,397.249100,5.553396,397.190075,5.557372,397.167925,5.562657,397.094000,5.565430,396.993250,5.564642,396.890625,5.570056,396.793900,5.570143,396.692125,5.575552,396.805333,5.621352,396.411650,5.571791,396.239225,5.567177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,00:00:00,398.837300,5.501284,397.785150,5.550656,397.501625,5.574461,397.377175,5.576624,397.315650,5.569791,397.261650,5.569997,397.210825,5.571834,397.175075,5.570761,397.144325,5.564621,397.084950,5.561877,397.028450,5.554663,396.939400,5.548307,397.054150,5.586671,396.719800,5.510152,396.473350,5.486841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,00:30:00,399.327175,5.443191,398.316950,5.503528,398.084400,5.503499,398.022050,5.499768,397.992725,5.489026,397.923325,5.488010,397.926125,5.489045,397.801325,5.484594,397.839833,5.464339,397.742767,5.459955,397.528350,5.462301,397.433500,5.453040,397.412675,5.493190,396.926425,5.401794,396.687500,5.381300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,01:00:00,399.324225,5.371123,398.394925,5.424972,398.242875,5.426241,398.169075,5.422969,398.105750,5.415661,398.019675,5.416054,397.996625,5.416377,397.824025,5.413358,397.717800,5.409264,397.546000,5.404480,397.386250,5.395653,397.192650,5.381769,397.211675,5.419000,396.813150,5.339213,396.690275,5.315236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,01:30:00,398.929000,5.370176,398.270800,5.389075,398.134100,5.385812,398.056500,5.382906,397.996000,5.376256,397.925900,5.376911,397.877425,5.377223,397.778725,5.376884,397.611725,5.373589,397.402500,5.372750,397.205825,5.364726,396.999625,5.353222,397.140525,5.393131,396.689525,5.313181,396.501075,5.298067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,02:00:00,399.415600,5.352640,398.572650,5.362356,398.296425,5.364752,398.176975,5.366683,398.122100,5.359015,398.092150,5.360314,398.056925,5.362335,397.998400,5.362902,397.885025,5.359496,397.733475,5.357500,397.518125,5.353765,397.244400,5.347767,397.212500,5.378530,396.854875,5.307707,396.644875,5.276048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,02:30:00,400.176550,5.283139,398.730950,5.333106,398.474275,5.354329,398.316700,5.355894,398.228575,5.351783,398.186200,5.353279,398.177125,5.356605,398.070475,5.357506,398.017325,5.356564,397.871225,5.358473,397.739400,5.355619,397.580625,5.353424,397.520950,5.386277,396.881225,5.297072,396.561400,5.204321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,03:00:00,400.336025,5.300541,398.621375,5.355849,398.315050,5.365291,398.270800,5.363860,398.177225,5.359308,398.121375,5.360323,398.074600,5.360656,398.029000,5.359957,397.881625,5.358963,397.752800,5.358739,397.612725,5.356137,397.346100,5.350500,397.253775,5.381642,396.643225,5.174600,396.506975,5.049449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,03:30:00,398.796625,5.336807,398.185375,5.353619,398.120400,5.349689,398.082475,5.347196,398.049200,5.340230,397.994075,5.339193,397.963000,5.338158,397.834550,5.333738,397.726750,5.326443,397.502225,5.311106,397.260625,5.289089,396.928500,5.241366,396.837550,5.238188,396.556425,5.081149,396.517975,5.034449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,04:00:00,399.569425,5.358806,398.200725,5.357707,397.991325,5.354532,397.947850,5.349131,397.919775,5.340310,397.857875,5.338791,397.824525,5.337133,397.782550,5.332238,397.663025,5.325679,397.472425,5.312806,397.243925,5.287879,396.970575,5.256838,396.925275,5.267237,396.559700,5.131416,396.426550,5.094770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,04:30:00,400.192200,5.363843,398.079100,5.367616,397.883725,5.365686,397.903850,5.361232,397.877600,5.352222,397.871725,5.351517,397.933550,5.350310,397.869175,5.346616,397.804975,5.342547,397.757925,5.338454,397.678075,5.332239,397.513125,5.324475,397.492000,5.340153,396.972875,5.231542,396.760725,5.184705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,05:00:00,403.078625,5.363894,398.047575,5.395982,397.836350,5.389308,397.960225,5.381035,397.945825,5.372507,398.002500,5.370050,398.067125,5.367029,398.090075,5.362911,398.093100,5.357333,398.095200,5.353259,398.027525,5.347667,397.959575,5.343927,398.136000,5.383067,397.502050,5.302369,397.147100,5.266041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,05:30:00,402.926950,5.466875,396.797100,5.482880,396.744475,5.454628,396.862700,5.439518,396.937800,5.424300,397.042575,5.417962,397.125225,5.414547,397.240875,5.403473,397.277725,5.395311,397.334075,5.387777,397.342600,5.378180,397.375775,5.368604,397.515325,5.404674,397.031325,5.305617,396.689850,5.263401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,06:00:00,399.200200,5.612350,395.998400,5.544081,396.010200,5.515043,396.152900,5.497610,396.356775,5.476258,396.413550,5.471262,396.457375,5.463285,396.514700,5.457888,396.561350,5.449675,396.654950,5.439794,396.713650,5.424160,396.784975,5.411766,397.016150,5.455094,396.696675,5.365668,396.389975,5.332446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,06:30:00,396.516825,5.617427,395.632100,5.578705,395.345675,5.568550,395.723725,5.538122,395.799600,5.524953,395.921625,5.523143,396.053550,5.515669,396.144275,5.506466,396.175925,5.499878,396.183725,5.494579,396.261575,5.487409,396.375200,5.471103,396.573325,5.521168,396.431575,5.437121,396.320000,5.408561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,07:00:00,397.700500,5.727223,395.706525,5.660217,395.109300,5.610673,395.130875,5.594885,395.253650,5.576115,395.340825,5.573575,395.363300,5.574382,395.376275,5.576810,395.434375,5.570890,395.571175,5.553796,395.589575,5.545443,395.790625,5.518759,395.877175,5.565459,395.966675,5.469808,395.973425,5.431816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,07:30:00,395.168775,5.834276,394.367600,5.682401,394.241525,5.663012,394.422400,5.643147,394.489475,5.632097,394.630975,5.608093,394.753100,5.578790,394.841650,5.558916,394.877150,5.554707,394.931900,5.546882,395.134125,5.517301,395.222875,5.506697,395.274875,5.561300,395.332400,5.477039,395.470625,5.426470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,08:00:00,394.582675,5.697967,394.117575,5.617332,393.930925,5.604899,393.957425,5.573080,394.284300,5.534731,394.525600,5.498845,394.513800,5.489380,394.538150,5.489975,394.673525,5.474538,394.867700,5.453332,395.039800,5.438815,395.074450,5.435749,394.994300,5.498413,395.069600,5.428684,395.183525,5.412196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,08:30:00,394.219100,5.586322,393.941000,5.583393,393.883550,5.525603,393.955425,5.489865,394.244900,5.424699,394.314550,5.411161,394.372125,5.408403,394.464300,5.397472,394.337700,5.408872,394.142925,5.431516,394.209600,5.422894,394.304625,5.422470,394.429750,5.477379,394.509675,5.388072,394.486900,5.383052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,09:00:00,393.572775,5.446058,393.479925,5.392873,393.540450,5.364117,393.579875,5.358964,393.608425,5.346382,393.827250,5.334513,393.998400,5.314348,394.039375,5.301669,394.086800,5.292717,394.373525,5.262434,394.426925,5.250789,394.422225,5.253340,394.314150,5.319579,394.481600,5.201296,394.482050,5.192660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,09:30:00,393.814825,5.195075,393.768825,5.130660,393.712550,5.074649,393.861200,5.043131,394.102975,5.003597,394.229650,5.011691,394.110000,5.032845,394.178175,5.030644,394.172250,5.037819,394.122525,5.049245,394.200275,5.032172,394.290475,5.017686,394.390525,5.084529,394.349075,5.016489,394.430800,5.023584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,10:00:00,393.273225,5.250362,393.206125,5.185972,393.050700,5.184777,393.248350,5.157505,393.544325,5.097117,393.689075,5.074171,393.646375,5.080439,393.683850,5.071581,393.820500,5.052705,393.965475,5.045422,393.924850,5.048875,393.818125,5.065929,393.822400,5.123901,393.864125,5.050900,393.989350,5.039341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,10:30:00,393.475150,5.062656,393.320425,5.031165,393.731275,4.951459,393.786025,4.933472,393.826400,4.919185,393.930600,4.894734,394.027925,4.894583,394.192950,4.900721,394.287325,4.894509,394.312000,4.888792,394.281125,4.886977,394.305975,4.887326,394.309700,4.957558,394.404000,4.875634,394.462825,4.882218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,11:00:00,393.994125,5.020650,393.647450,4.950760,393.695125,4.917092,393.879100,4.879145,394.071500,4.830248,394.326325,4.779430,394.397500,4.761586,394.439075,4.746309,394.525600,4.712327,394.464325,4.703258,394.511825,4.683018,394.461425,4.680017,394.569100,4.759112,394.614700,4.662678,394.630850,4.660602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,11:30:00,394.287400,4.828304,394.071950,4.699145,394.286025,4.576786,394.474750,4.527429,394.564975,4.484352,394.523675,4.489352,394.583225,4.479105,394.651550,4.457640,394.675475,4.447862,394.627750,4.465613,394.580775,4.479555,394.646850,4.467500,394.771175,4.524014,394.610850,4.501374,394.649375,4.475456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
28/04/2014,12:00:00,393.654650,4.843157,393.552175,4.812854,393.522075,4.822303,393.616775,4.813592,393.806250,4.799179,393.778750,4.806031,393.736050,4.817644,393.729850,4.835940,393.843125,4.822036,393.906025,4.815001,393.936075,4.818702,393.964775,4.823255,394.009375,4.869795,393.975525,4.810955,393.968075,4.816091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,12:30:00,392.972725,5.188762,392.764925,5.137748,392.919700,5.089077,393.143300,5.061655,393.136475,5.049530,393.268550,5.050471,393.317000,5.038980,393.433825,5.016791,393.504025,5.004711,393.529250,4.992916,393.531400,4.988398,393.493850,4.996688,393.618000,5.050597,393.496175,4.988445,393.499375,4.992785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,13:00:00,393.080050,5.137252,392.817575,5.100066,392.892475,5.026241,393.212450,4.954750,393.386225,4.904179,393.465500,4.892700,393.503475,4.889055,393.509750,4.899029,393.504775,4.906899,393.521200,4.915146,393.600450,4.873463,393.664625,4.864871,393.681275,4.935718,393.732350,4.848816,393.866550,4.815766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,13:30:00,393.408050,5.164698,392.946775,5.167006,392.731350,5.149339,392.742650,5.094925,392.886925,5.044587,393.128275,5.003302,393.161050,4.989688,393.386300,4.959572,393.502200,4.915577,393.581850,4.907568,393.565300,4.900283,393.628525,4.895980,393.651200,4.974442,393.487200,4.925417,393.611600,4.903292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,14:00:00,392.972200,5.180633,392.630675,5.101529,392.839400,5.043170,392.925350,5.023735,393.136775,4.985542,393.262575,4.972567,393.307400,4.964493,393.388700,4.947281,393.390975,4.945392,393.518250,4.930244,393.597450,4.923853,393.562400,4.933124,393.555225,5.000108,393.536500,4.942697,393.581700,4.937862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,14:30:00,392.798325,5.254588,392.550700,5.220285,392.415725,5.204680,392.635275,5.160226,392.596050,5.166982,392.893625,5.126027,393.090750,5.093256,393.218425,5.069786,393.302750,5.056014,393.363125,5.047688,393.346225,5.047680,393.358675,5.051899,393.436975,5.110933,393.452575,5.024528,393.541825,5.016991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,15:00:00,392.803825,5.415745,392.687475,5.286829,392.720250,5.255250,392.838200,5.235500,392.965450,5.203800,393.062950,5.181105,393.104900,5.178592,393.162575,5.167362,393.311725,5.136072,393.420275,5.106997,393.482050,5.095921,393.553050,5.078284,393.542075,5.143273,393.594675,5.062036,393.659400,5.057969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,15:30:00,393.493325,5.399565,393.171825,5.335878,393.223700,5.297981,393.340525,5.269915,393.352775,5.264347,393.418750,5.252165,393.465850,5.237666,393.494575,5.221889,393.563200,5.197655,393.637975,5.173967,393.685375,5.153922,393.737500,5.138959,393.775850,5.195474,393.771875,5.105497,393.792575,5.109215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,16:00:00,393.197550,5.481469,393.096375,5.442400,393.119800,5.423240,393.217725,5.404071,393.345575,5.376847,393.346625,5.376533,393.384775,5.370875,393.415275,5.351921,393.442225,5.346987,393.448550,5.338227,393.484100,5.334028,393.483375,5.336324,393.536250,5.374778,393.504775,5.310438,393.557950,5.306078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,16:30:00,393.375550,5.759079,393.267350,5.717714,393.346525,5.673871,393.409250,5.650784,393.429825,5.633646,393.438275,5.633441,393.470550,5.631834,393.473775,5.602765,393.498900,5.588304,393.540075,5.584668,393.561975,5.569616,393.571050,5.556446,393.658425,5.606792,393.602350,5.507199,393.644000,5.483938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,17:00:00,395.120725,6.151961,393.583950,5.864266,393.652925,5.810882,393.686225,5.782514,393.730575,5.772937,393.788075,5.758718,393.802350,5.747947,393.847075,5.733126,393.873125,5.715962,393.906975,5.709677,393.931400,5.700992,393.976825,5.692892,394.045850,5.732569,394.055925,5.669204,394.102800,5.667977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,17:30:00,394.516275,7.008203,393.940825,6.890948,393.831775,6.672736,394.097325,6.461283,394.144675,6.395981,394.296625,6.316835,394.274950,6.275548,394.371375,6.213510,394.394000,6.177219,394.452975,6.066693,394.426150,5.988375,394.400450,5.941248,394.482250,6.026301,394.384150,5.882115,394.341225,5.874666,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,18:00:00,392.967275,7.454337,392.679125,6.734500,393.462525,6.409475,393.650175,6.338900,393.949375,6.222568,394.209125,6.136041,394.288525,6.082464,394.375450,6.027239,394.347175,5.983160,394.395150,5.971273,394.343525,5.965932,394.331775,5.973769,394.306650,6.042197,394.246400,5.977574,394.173675,5.978452,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,18:30:00,391.388475,7.156526,392.849000,6.454647,393.284425,6.334090,393.461225,6.303984,393.465600,6.285654,393.554300,6.271404,393.603975,6.266524,393.604400,6.267270,393.627525,6.266354,393.606925,6.269703,393.607725,6.271941,393.574800,6.275680,393.678175,6.341615,393.501875,6.260115,393.505875,6.254644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
28/04/2014,19:00:00,393.028675,6.870126,393.215500,6.596599,393.596775,6.426418,393.649000,6.367240,393.696125,6.339154,393.735275,6.293283,393.808350,6.247688,393.830350,6.215938,393.865050,6.163142,393.915400,6.105175,393.943525,6.036263,393.963950,5.977104,394.044725,6.035603,394.070650,5.803341,394.224875,5.641772,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,19:30:00,395.190525,6.497980,395.087725,5.917590,395.146425,5.726152,395.148475,5.643796,395.159000,5.568414,395.194625,5.542128,395.180575,5.526101,395.139450,5.478744,395.084200,5.416934,394.975375,5.350493,394.919150,5.308257,394.874450,5.241769,394.943950,5.318232,394.909600,5.171495,394.892400,5.138269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,20:00:00,396.816325,5.844547,395.870675,5.511356,395.644150,5.422583,395.566100,5.390561,395.522250,5.356762,395.490850,5.344046,395.434150,5.329489,395.336325,5.308186,395.246525,5.281608,395.200400,5.266470,395.144200,5.245544,395.112500,5.236760,395.198775,5.305733,395.028150,5.210798,395.009500,5.203350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,20:30:00,396.992725,5.567430,396.104575,5.412915,395.941175,5.371335,395.869450,5.354925,395.774225,5.331866,395.725700,5.324272,395.713625,5.321853,395.648925,5.315605,395.632150,5.307270,395.543200,5.299200,395.460500,5.290096,395.406325,5.288245,395.476425,5.352835,395.318050,5.275985,395.252050,5.272673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,21:00:00,397.121750,5.479745,396.527375,5.419422,396.285150,5.390946,396.164150,5.374387,396.104675,5.358090,396.079775,5.357839,396.031800,5.357024,396.018850,5.352367,395.965075,5.346236,395.911750,5.342641,395.847575,5.338504,395.777325,5.338183,395.805825,5.400281,395.660250,5.331485,395.589975,5.333145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,21:30:00,397.233100,5.442437,396.732500,5.424123,396.456700,5.416851,396.333175,5.412850,396.300350,5.407065,396.263900,5.408785,396.189175,5.411178,396.098800,5.414070,396.047425,5.414692,395.934850,5.419000,395.868350,5.422425,395.690225,5.431988,395.662000,5.490668,395.468650,5.445683,395.380075,5.458164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,22:00:00,397.346150,5.501339,396.654325,5.520766,396.396475,5.524853,396.260925,5.522385,396.210575,5.516927,396.148825,5.519057,396.095650,5.521996,396.044125,5.523332,395.931900,5.525275,395.856600,5.530828,395.728525,5.536811,395.654925,5.547484,395.652875,5.601767,395.466850,5.552694,395.418775,5.559220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,22:30:00,397.829225,5.600706,396.779750,5.593763,396.514150,5.585998,396.388775,5.581368,396.359975,5.572983,396.264850,5.574403,396.228350,5.575045,396.149200,5.572749,396.058075,5.569124,395.977675,5.569071,395.862825,5.567714,395.790375,5.571807,395.847525,5.625965,395.627425,5.575418,395.566425,5.589678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,23:00:00,397.496825,5.632189,396.545475,5.627047,396.356975,5.623827,396.269975,5.621818,396.316200,5.615954,396.266925,5.618935,396.178275,5.622037,396.158050,5.626809,396.049950,5.627380,396.006375,5.635205,395.967850,5.638951,395.897225,5.651631,396.036525,5.700796,395.812300,5.666119,395.772775,5.684369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/04/2014,23:30:00,397.703600,5.649278,396.940900,5.670035,396.724775,5.681950,396.641825,5.685655,396.589200,5.683201,396.586075,5.686146,396.577825,5.688224,396.527900,5.693406,396.496750,5.691829,396.457925,5.694787,396.402525,5.698631,396.390375,5.701473,396.546150,5.748300,396.320475,5.686571,396.248300,5.683477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,00:00:00,398.486175,5.693507,397.733600,5.666558,397.302650,5.637906,397.148500,5.613906,397.095475,5.596015,397.043700,5.582382,396.971700,5.571672,396.946200,5.554980,396.924275,5.536958,396.892275,5.519214,396.870200,5.498765,396.849800,5.480150,396.864075,5.541791,396.785825,5.437481,396.727175,5.406397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,00:30:00,397.967150,5.446062,397.560875,5.400317,397.359600,5.373148,397.280175,5.357930,397.259675,5.338099,397.211400,5.335102,397.180000,5.333717,397.192375,5.327906,397.168767,5.309716,397.151033,5.303233,397.100200,5.301483,397.056425,5.295628,397.010700,5.347496,396.955375,5.260841,396.947375,5.248083,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
29/04/2014,01:00:00,397.878050,5.217036,397.560175,5.158091,397.477225,5.123695,397.393450,5.106964,397.367250,5.076773,397.329800,5.060488,397.298575,5.057035,397.284600,5.035732,397.265950,5.014397,397.200450,4.997459,397.189450,4.958094,397.119975,4.924232,397.141500,5.003034,397.070800,4.862758,396.993100,4.832789,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
29/04/2014,01:30:00,397.890275,4.648461,397.537075,4.535442,397.428950,4.464750,397.350350,4.428891,397.376675,4.383608,397.327750,4.360168,397.316000,4.345810,397.295550,4.310033,397.269150,4.269133,397.255750,4.236175,397.249300,4.174468,397.196775,4.129278,397.222225,4.228961,397.204250,4.066881,397.218600,4.035154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,02:00:00,397.626750,3.725588,397.511675,3.641786,397.445050,3.583353,397.394725,3.560694,397.432650,3.523910,397.393150,3.499379,397.380925,3.487151,397.323150,3.463383,397.304475,3.442520,397.273700,3.426423,397.239050,3.399209,397.176700,3.371425,397.184700,3.444474,397.149200,3.326400,397.152400,3.299144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,02:30:00,397.923775,3.536796,397.716675,3.480002,397.573450,3.460087,397.464600,3.444368,397.441550,3.428140,397.423325,3.427619,397.373925,3.427576,397.360675,3.420857,397.346925,3.414603,397.322575,3.409754,397.296775,3.401625,397.281450,3.394799,397.225725,3.447220,397.205450,3.376821,397.183100,3.374498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,03:00:00,398.015675,3.561340,397.755550,3.510619,397.569425,3.479589,397.492525,3.466353,397.460100,3.454080,397.427425,3.452866,397.394425,3.452213,397.390050,3.450605,397.374200,3.445070,397.364625,3.444230,397.323450,3.439110,397.293200,3.436564,397.375450,3.482878,397.203500,3.423205,397.184475,3.423862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,03:30:00,398.641025,3.637041,398.356700,3.599398,398.113500,3.578033,397.887375,3.558037,397.892275,3.548704,397.837800,3.551247,397.787525,3.554965,397.798525,3.559000,397.761900,3.560416,397.724075,3.567025,397.694175,3.571330,397.634900,3.584498,397.635350,3.627317,397.580550,3.623931,397.515925,3.664047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,04:00:00,398.378775,3.807585,398.074325,3.784771,397.971900,3.790226,397.923550,3.790542,397.891450,3.789093,397.829700,3.792288,397.834100,3.795860,397.791775,3.795954,397.715225,3.797011,397.660575,3.798467,397.639550,3.795620,397.556225,3.788639,397.598350,3.837591,397.529375,3.748197,397.461500,3.724006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,04:30:00,397.677050,3.791677,397.545500,3.753403,397.438025,3.733259,397.473150,3.723970,397.515275,3.709230,397.464100,3.705550,397.474075,3.699164,397.493350,3.683999,397.473475,3.669881,397.483250,3.654562,397.491700,3.639749,397.454625,3.613091,397.448300,3.662450,397.485525,3.570892,397.489825,3.533849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,05:00:00,397.347125,3.660055,397.186325,3.623641,397.177175,3.609815,397.162650,3.597864,397.195475,3.579983,397.208650,3.577544,397.204325,3.579668,397.205225,3.572422,397.219150,3.564803,397.229200,3.550643,397.222750,3.543777,397.245125,3.536019,397.268575,3.584064,397.228325,3.501635,397.278825,3.497323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,05:30:00,396.936250,3.630564,396.807950,3.600377,396.774425,3.590136,396.840800,3.580380,396.882325,3.567637,396.864325,3.567944,396.917525,3.568078,396.917325,3.564487,396.909525,3.561555,396.956300,3.555785,396.965325,3.548420,396.979525,3.546314,397.002650,3.594024,396.982475,3.531594,397.006200,3.534987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,06:00:00,396.658850,3.740301,396.426775,3.693700,396.368625,3.671136,396.463400,3.660873,396.530775,3.651151,396.559975,3.651801,396.610050,3.651172,396.623750,3.647258,396.672150,3.645667,396.689975,3.643264,396.722425,3.638109,396.730950,3.638117,396.747650,3.683312,396.770800,3.630883,396.789775,3.633972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,06:30:00,396.395500,3.840751,396.258125,3.797907,396.212750,3.789883,396.219925,3.786044,396.281450,3.779475,396.333700,3.779372,396.342100,3.780036,396.357925,3.778986,396.436350,3.775287,396.466650,3.774032,396.481150,3.770456,396.494625,3.770863,396.569250,3.812796,396.548650,3.761990,396.591900,3.764028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,07:00:00,395.891050,3.988088,395.753900,3.954632,395.696475,3.936728,395.848425,3.926314,395.960175,3.915811,396.042750,3.907557,396.059150,3.910946,396.093250,3.905653,396.105625,3.903306,396.168275,3.900095,396.254300,3.890080,396.275925,3.881403,396.267175,3.929666,396.338000,3.869776,396.363675,3.867748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,07:30:00,395.819975,4.072806,395.671175,4.028861,395.606400,4.024703,395.661400,4.018611,395.768600,4.000843,395.838825,3.995862,395.869575,3.994066,395.916250,3.990873,395.987500,3.985415,396.015275,3.985602,396.044025,3.985790,396.112425,3.983859,396.119500,4.021666,396.126300,3.976979,396.211425,3.978080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,08:00:00,395.359500,4.356248,395.202625,4.318752,395.179575,4.306955,395.330825,4.290877,395.376475,4.286737,395.464375,4.281208,395.509250,4.279343,395.629250,4.270620,395.727875,4.271056,395.799400,4.268952,395.829000,4.269500,395.877800,4.271591,395.850675,4.305420,395.966025,4.254505,396.008800,4.247148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,08:30:00,395.054550,4.288292,395.010650,4.244126,395.048850,4.212941,395.185525,4.198238,395.246100,4.186765,395.345150,4.173129,395.477600,4.160579,395.560725,4.145869,395.636325,4.127813,395.654425,4.122241,395.779000,4.108747,395.808250,4.100257,395.815475,4.151807,395.929475,4.072443,395.951725,4.050533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,09:00:00,395.208525,4.120541,395.033325,4.088552,395.133250,4.055025,395.226875,4.030346,395.457600,3.983933,395.555400,3.969898,395.590050,3.966284,395.613750,3.960869,395.694275,3.952438,395.722650,3.944087,395.826675,3.919433,395.945025,3.889062,395.975975,3.948139,396.010850,3.847912,396.050450,3.839636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,09:30:00,395.129625,3.963979,395.113800,3.918445,395.103975,3.886004,395.272625,3.850302,395.348575,3.827514,395.348450,3.825261,395.443900,3.817744,395.485475,3.813785,395.512500,3.798707,395.573950,3.788191,395.655175,3.779524,395.678550,3.777370,395.759350,3.819316,395.767150,3.753430,395.846850,3.738028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,10:00:00,394.843550,4.003092,394.803850,3.970295,394.830750,3.957611,395.032775,3.931401,395.204350,3.907838,395.285550,3.900492,395.280500,3.898503,395.363075,3.890858,395.440500,3.888775,395.453300,3.879196,395.526325,3.876492,395.614075,3.875710,395.648475,3.909155,395.681050,3.842523,395.773500,3.830700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,10:30:00,394.821625,4.184782,394.603650,4.129054,394.549675,4.110032,394.692275,4.073635,394.874975,4.050133,395.016675,4.037003,395.033700,4.027497,395.152275,4.015877,395.266825,4.001171,395.348275,3.976056,395.501750,3.948137,395.572950,3.936434,395.570000,3.987331,395.710000,3.888714,395.799000,3.868000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,11:00:00,394.980700,4.024944,394.935833,3.978029,394.983800,3.928722,395.166050,3.892333,395.351125,3.858178,395.424025,3.847823,395.541600,3.841691,395.627125,3.824451,395.669225,3.821488,395.742825,3.815886,395.806525,3.801843,395.911850,3.768397,395.999675,3.812312,396.144200,3.688073,396.237450,3.659771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,11:30:00,395.505225,3.795632,395.382425,3.728518,395.461025,3.664036,395.592975,3.645618,395.618750,3.628282,395.708875,3.615230,395.729750,3.612081,395.852675,3.592128,395.922250,3.579243,396.067625,3.559420,396.108325,3.550172,396.197300,3.533331,396.221175,3.581384,396.244400,3.511005,396.260175,3.511904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,12:00:00,395.441050,3.888184,395.236175,3.791217,395.171275,3.725459,395.240100,3.693512,395.376525,3.658956,395.448550,3.644494,395.561475,3.625104,395.660500,3.607501,395.826700,3.579383,395.939600,3.566085,396.015725,3.538120,396.124925,3.519457,396.147725,3.573078,396.168650,3.505140,396.163150,3.504589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,12:30:00,395.178225,3.712250,395.087250,3.684593,395.117450,3.675619,395.308500,3.648358,395.365500,3.634803,395.398400,3.632454,395.476900,3.621748,395.627250,3.593170,395.761700,3.569907,395.866875,3.548204,395.960750,3.523346,396.034075,3.505888,396.088500,3.560674,396.090750,3.483658,396.094425,3.487884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,13:00:00,395.100700,3.820710,394.959075,3.754444,395.032525,3.717247,395.175775,3.694644,395.278100,3.676718,395.345450,3.671140,395.441550,3.658964,395.584675,3.641080,395.710175,3.608872,395.815850,3.588727,395.839650,3.580644,395.909350,3.566557,395.967650,3.616788,395.941650,3.546710,395.954000,3.526390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,13:30:00,395.254825,3.688336,395.104150,3.637891,395.147100,3.602631,395.286825,3.564273,395.393750,3.528096,395.425775,3.510894,395.482600,3.485661,395.568700,3.468829,395.579400,3.460794,395.664725,3.449370,395.728000,3.435167,395.764400,3.428231,395.819750,3.471334,395.882150,3.381073,395.958550,3.360797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,14:00:00,395.122675,3.616595,394.961750,3.554045,394.999675,3.502787,395.058000,3.471988,395.158550,3.443297,395.310325,3.418595,395.401800,3.403722,395.484100,3.385046,395.621000,3.354910,395.721450,3.336920,395.766650,3.320120,395.819675,3.313417,395.803275,3.363791,395.958650,3.277042,396.023575,3.256504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,14:30:00,395.131350,3.503890,395.073500,3.457075,395.119825,3.429150,395.246800,3.413909,395.437600,3.389708,395.446325,3.385466,395.590350,3.362793,395.647850,3.341456,395.728475,3.324205,395.842500,3.286544,395.875175,3.269606,395.949500,3.243378,395.972225,3.301568,395.967150,3.221467,395.982825,3.219418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,15:00:00,395.394025,3.543303,395.349100,3.475124,395.304125,3.437538,395.414975,3.406884,395.508325,3.379940,395.615550,3.360753,395.634950,3.350737,395.748425,3.322588,395.852350,3.293901,395.892450,3.273728,395.954225,3.258536,395.976350,3.246758,396.039025,3.302726,396.002125,3.237612,395.986300,3.234655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,15:30:00,395.214775,3.591686,395.057300,3.526163,395.083500,3.510977,395.198900,3.486815,395.308825,3.450133,395.492275,3.428862,395.529325,3.423935,395.597875,3.405567,395.652300,3.403238,395.677275,3.397237,395.694050,3.399921,395.803700,3.384819,395.807925,3.418811,395.904375,3.354528,395.934700,3.333468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,16:00:00,395.331575,3.615131,395.289200,3.568928,395.260300,3.538904,395.441775,3.491137,395.568450,3.449321,395.646500,3.436829,395.719950,3.421451,395.706075,3.417528,395.828600,3.399452,395.845075,3.382308,395.918075,3.360047,395.965825,3.345039,395.987300,3.389451,396.047950,3.322726,396.016625,3.305753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,16:30:00,395.572650,3.492633,395.516400,3.432317,395.491350,3.400668,395.646400,3.349633,395.671250,3.315492,395.721800,3.294329,395.775700,3.287115,395.757950,3.271398,395.869925,3.251742,395.873050,3.232426,395.915975,3.207399,395.963975,3.196874,395.979875,3.253511,395.979700,3.160583,395.978225,3.143108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,17:00:00,395.641225,3.466101,395.551600,3.412367,395.558400,3.382009,395.647125,3.363490,395.675150,3.350998,395.707925,3.344524,395.768200,3.341960,395.796300,3.321068,395.865150,3.300482,395.885600,3.299338,395.887700,3.284828,395.963900,3.280060,396.004075,3.316207,395.993250,3.236244,396.005875,3.220290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,17:30:00,395.697525,3.497455,395.624225,3.435204,395.687325,3.402867,395.710775,3.391267,395.795175,3.371611,395.818975,3.358239,395.877175,3.344979,395.915900,3.334064,395.934125,3.316274,395.996750,3.306266,396.019225,3.285680,396.002925,3.267660,396.129125,3.313690,396.048400,3.236225,396.096125,3.217406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,18:00:00,396.245450,3.436256,395.994850,3.359668,395.876325,3.320108,395.852125,3.288030,395.902950,3.266323,395.953000,3.246624,395.984475,3.235894,395.967550,3.230034,395.995925,3.213327,396.020575,3.199361,396.030325,3.195695,396.044475,3.178619,396.120250,3.223183,396.029700,3.140948,396.044450,3.125262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,18:30:00,396.184275,3.381215,395.978875,3.314203,395.976425,3.301931,395.918625,3.278986,395.990525,3.243321,396.042650,3.233798,396.047200,3.223176,396.103750,3.210333,396.112700,3.201130,396.116125,3.200063,396.121475,3.196695,396.143400,3.185336,396.176225,3.226018,396.182350,3.166656,396.166100,3.167257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,19:00:00,396.777050,3.474960,396.426700,3.380929,396.292475,3.346309,396.261650,3.323904,396.315450,3.309067,396.314750,3.300740,396.326325,3.297971,396.325925,3.284505,396.336325,3.273892,396.378575,3.267276,396.362900,3.257054,396.370875,3.250003,396.355050,3.294065,396.380200,3.227481,396.382400,3.218919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,19:30:00,397.193400,3.529980,396.465025,3.436977,396.265350,3.401844,396.271250,3.383733,396.272850,3.365858,396.290750,3.359777,396.303300,3.357390,396.342650,3.350638,396.334150,3.342388,396.351975,3.342583,396.367675,3.338933,396.407650,3.334010,396.400650,3.375284,396.391075,3.320300,396.412375,3.319498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,20:00:00,397.600600,3.644833,396.927450,3.556017,396.808625,3.532149,396.753725,3.520096,396.708775,3.500413,396.708825,3.497618,396.691375,3.493748,396.678575,3.482407,396.675000,3.474290,396.655325,3.468193,396.641850,3.459976,396.609450,3.445969,396.711475,3.488264,396.536575,3.398764,396.498450,3.370540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,20:30:00,397.834275,3.550899,397.314600,3.453798,397.073200,3.394911,396.937300,3.365443,396.954000,3.342980,396.914100,3.333216,396.891350,3.328186,396.906550,3.309500,396.862000,3.294006,396.830525,3.266351,396.819275,3.240759,396.751525,3.214613,396.763050,3.261196,396.722825,3.156651,396.694375,3.111912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,21:00:00,398.925975,3.397069,397.591700,3.242627,397.388975,3.210064,397.253850,3.191023,397.192150,3.174609,397.195100,3.171011,397.178600,3.168670,397.096200,3.158774,397.118200,3.152160,397.096125,3.144999,397.037975,3.135124,397.048900,3.127882,397.046075,3.173934,396.908250,3.098534,396.926075,3.087211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,21:30:00,399.411775,3.368535,398.088875,3.261034,397.640950,3.216086,397.458725,3.194363,397.367400,3.177436,397.375100,3.177580,397.349850,3.178211,397.280450,3.177096,397.271625,3.169518,397.257875,3.167105,397.176725,3.159889,397.165800,3.155662,397.237025,3.199469,397.069750,3.133117,397.071575,3.125461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,22:00:00,398.843950,3.436918,397.924925,3.364747,397.664400,3.349305,397.534550,3.341751,397.501075,3.337407,397.480175,3.341879,397.457150,3.345429,397.436650,3.350324,397.385725,3.352329,397.338875,3.356023,397.318200,3.358544,397.277375,3.363035,397.276125,3.406475,397.176350,3.366200,397.058400,3.376630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,22:30:00,398.160025,3.589419,397.748325,3.524521,397.641925,3.512853,397.540325,3.506180,397.511175,3.502267,397.471350,3.504781,397.420100,3.507098,397.386775,3.509154,397.370000,3.508632,397.363925,3.510011,397.313375,3.507869,397.236950,3.506236,397.196725,3.543786,397.114675,3.491914,397.042675,3.487320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,23:00:00,398.035975,3.624020,397.760825,3.576490,397.551275,3.560097,397.462400,3.553717,397.462525,3.545657,397.428700,3.546299,397.414000,3.547749,397.350550,3.541065,397.306775,3.533843,397.281450,3.529381,397.262025,3.523257,397.205725,3.516282,397.185100,3.555021,397.085450,3.490969,397.016400,3.480875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/04/2014,23:30:00,398.415900,3.639271,397.890400,3.571953,397.695225,3.550554,397.622100,3.545137,397.591525,3.535240,397.567325,3.534539,397.532175,3.534182,397.492025,3.529613,397.486000,3.523098,397.444250,3.517367,397.393400,3.506967,397.342225,3.497805,397.362950,3.537260,397.180525,3.462525,397.106275,3.446708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,00:00:00,398.414525,3.581223,398.076275,3.539966,397.851325,3.512892,397.711025,3.495045,397.690450,3.478113,397.640625,3.474310,397.625575,3.472303,397.583475,3.461972,397.546675,3.449382,397.511225,3.439757,397.465075,3.427321,397.427400,3.414519,397.390925,3.453641,397.243925,3.369601,397.173150,3.351381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,00:30:00,398.519575,3.527125,398.043325,3.451448,397.866775,3.419241,397.772575,3.407284,397.737550,3.389074,397.698400,3.384180,397.651625,3.381278,397.595775,3.373271,397.594133,3.360169,397.595633,3.354882,397.516125,3.347966,397.452900,3.337338,397.416725,3.381315,397.313350,3.311349,397.225675,3.299811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,01:00:00,398.936425,3.493946,398.316725,3.426120,398.117225,3.401898,398.032250,3.394451,398.041875,3.385466,398.002200,3.385659,397.983000,3.386457,397.930350,3.384142,397.942400,3.379792,397.918425,3.377270,397.910850,3.373957,397.801150,3.368912,397.686975,3.404459,397.458875,3.345157,397.292525,3.341346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,01:30:00,399.052150,3.503736,398.677675,3.465982,398.436700,3.451980,398.316225,3.444044,398.272275,3.434088,398.208325,3.434748,398.132750,3.435404,398.095525,3.432775,398.057950,3.428911,397.985900,3.426714,397.918700,3.423281,397.855450,3.420306,397.785025,3.458485,397.535400,3.408848,397.362300,3.410689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,02:00:00,398.782000,3.529496,398.470900,3.500723,398.425125,3.491627,398.278075,3.483106,398.187525,3.472240,398.154350,3.471929,398.092750,3.472687,398.043075,3.470623,397.963600,3.464769,397.878975,3.463700,397.904075,3.461348,397.815825,3.462039,397.754925,3.502291,397.585675,3.458812,397.528550,3.463564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,02:30:00,399.209125,3.541740,398.774175,3.512815,398.570225,3.505901,398.459750,3.503238,398.439150,3.493913,398.431275,3.496042,398.397850,3.501090,398.299850,3.501737,398.234275,3.495524,398.228850,3.498134,398.154475,3.497196,398.022700,3.500646,397.949225,3.535919,397.826525,3.492788,397.729475,3.493877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,03:00:00,399.707775,3.560807,398.996175,3.540435,398.817200,3.538299,398.749925,3.541187,398.686200,3.536901,398.630400,3.538258,398.580775,3.541862,398.488050,3.542775,398.410300,3.539695,398.296850,3.539840,398.240825,3.537642,398.102350,3.534102,397.958000,3.569068,397.798225,3.506013,397.727825,3.525262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,03:30:00,400.194400,3.603368,399.395175,3.576224,399.008400,3.567254,398.914500,3.566058,398.809150,3.559597,398.719350,3.558840,398.646700,3.559237,398.548675,3.556864,398.512200,3.552608,398.414225,3.550254,398.247700,3.545560,398.083750,3.538981,397.987925,3.571910,397.833025,3.519137,397.707825,3.527344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,04:00:00,399.153725,3.596163,398.949475,3.579033,398.892225,3.574404,398.809300,3.574642,398.788800,3.568587,398.718750,3.567978,398.674100,3.569809,398.607325,3.567911,398.525400,3.564308,398.404400,3.565321,398.256875,3.563252,398.072400,3.561324,397.944450,3.602110,397.704175,3.554955,397.593575,3.564408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,04:30:00,399.248150,3.627966,398.731850,3.610792,398.567575,3.605715,398.513800,3.602531,398.510550,3.596290,398.496475,3.596912,398.443225,3.597103,398.422300,3.594749,398.373575,3.592604,398.310050,3.590935,398.206250,3.586972,398.123800,3.586025,398.070675,3.630419,397.782150,3.580175,397.586675,3.590442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,05:00:00,400.359050,3.731628,399.167300,3.663964,398.710500,3.646919,398.615800,3.639905,398.577750,3.631895,398.578275,3.629239,398.562900,3.628162,398.557900,3.623916,398.528075,3.620470,398.469700,3.614772,398.422375,3.608063,398.314550,3.604961,398.268625,3.650766,397.919050,3.590709,397.821350,3.595940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,05:30:00,399.752525,3.776101,399.010225,3.735404,398.534725,3.695084,398.539050,3.690689,398.542925,3.681642,398.523250,3.679251,398.520750,3.675951,398.497775,3.670344,398.507825,3.665230,398.475325,3.664445,398.476125,3.658344,398.437500,3.656594,398.480825,3.705177,398.237325,3.637453,398.114825,3.632959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,06:00:00,399.097175,3.843870,398.328975,3.768771,398.034550,3.729450,398.034375,3.715111,398.060450,3.702601,398.050825,3.695217,398.027575,3.691505,398.027375,3.682887,398.044350,3.680833,398.015825,3.681920,398.011575,3.679146,398.014900,3.678992,398.015500,3.733270,397.958075,3.673576,397.962950,3.672467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,06:30:00,397.804200,3.789374,397.548500,3.740950,397.559675,3.719403,397.545275,3.712010,397.604125,3.705687,397.574550,3.712531,397.558600,3.709960,397.591375,3.697957,397.648500,3.690561,397.705300,3.681075,397.739850,3.678049,397.745650,3.676455,397.731950,3.726637,397.767450,3.670399,397.741075,3.673576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,07:00:00,397.624950,3.787790,397.352175,3.751037,397.280275,3.725340,397.298125,3.708030,397.319650,3.698101,397.339250,3.690815,397.329075,3.692617,397.356175,3.688837,397.419175,3.682230,397.438475,3.673763,397.489400,3.664785,397.519575,3.658988,397.531775,3.717658,397.493500,3.645087,397.514075,3.641778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,07:30:00,397.107800,3.747730,396.904375,3.681613,396.896075,3.661489,396.913775,3.657315,397.014325,3.640327,396.990725,3.647173,396.974750,3.650480,397.015400,3.635629,397.108450,3.627815,397.159025,3.618670,397.213900,3.610613,397.227775,3.604409,397.231400,3.654153,397.237325,3.597045,397.233175,3.600913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,08:00:00,396.948075,3.725927,396.764775,3.686742,396.828575,3.664715,396.903550,3.656155,396.988250,3.646778,397.020150,3.647564,397.007325,3.647727,397.023325,3.645290,397.026675,3.645215,397.053800,3.646991,397.087200,3.645361,397.137300,3.640855,397.160025,3.689047,397.165675,3.636340,397.167700,3.635435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,08:30:00,396.629600,3.712845,396.494525,3.696701,396.393325,3.696367,396.411750,3.692443,396.484525,3.681079,396.599625,3.663345,396.683575,3.657636,396.777800,3.639213,396.824600,3.627127,396.876225,3.619007,396.855425,3.615876,396.900000,3.614194,396.938900,3.671089,396.922650,3.600473,396.924725,3.598903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,09:00:00,396.194725,3.667242,396.146750,3.616815,396.126250,3.594909,396.219375,3.591371,396.272050,3.572647,396.381675,3.560866,396.388600,3.558460,396.465425,3.551664,396.550025,3.537668,396.608475,3.527704,396.616950,3.520737,396.633050,3.516145,396.629525,3.575920,396.569275,3.520019,396.585625,3.525566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,09:30:00,396.041125,3.543556,395.951875,3.500618,396.034725,3.479981,396.148750,3.467388,396.164925,3.456953,396.216700,3.462456,396.231975,3.463452,396.273975,3.466263,396.323850,3.457356,396.388075,3.444658,396.396275,3.425052,396.423925,3.411565,396.452650,3.476820,396.486925,3.401182,396.492950,3.386913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,10:00:00,395.841500,3.568920,395.615400,3.540633,395.672600,3.516798,395.860000,3.499353,395.853000,3.484986,395.836400,3.483744,396.015075,3.476200,396.083400,3.471786,396.116050,3.462297,396.180075,3.459501,396.212975,3.456474,396.238475,3.453190,396.280950,3.494286,396.337050,3.445060,396.376650,3.446581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,10:30:00,395.763775,3.605528,395.755975,3.536466,395.872575,3.502629,395.991375,3.492726,395.979375,3.476659,396.031725,3.471911,396.144000,3.470319,396.135875,3.469095,396.065350,3.471235,396.110625,3.463682,396.184525,3.453837,396.212500,3.448720,396.231625,3.504361,396.209675,3.442007,396.243025,3.418640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,11:00:00,395.595375,3.618163,395.540550,3.539241,395.642050,3.505901,395.675375,3.497255,395.739425,3.482359,395.780275,3.481229,395.820300,3.480784,395.807475,3.485449,395.930775,3.480829,396.011475,3.476703,396.027775,3.468616,396.083450,3.460225,396.142425,3.505912,396.181450,3.436208,396.172500,3.423952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,11:30:00,395.514950,3.607642,395.452500,3.566039,395.449950,3.538618,395.553650,3.509215,395.652925,3.490614,395.660750,3.501207,395.708350,3.503715,395.748825,3.502257,395.845275,3.496696,395.980625,3.477839,396.005100,3.467096,396.062000,3.460561,396.057150,3.520190,396.024250,3.442100,396.120075,3.423325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,12:00:00,395.621625,3.532163,395.531850,3.511009,395.602250,3.455427,395.817175,3.423088,395.941150,3.400725,395.924375,3.400713,395.951675,3.402543,395.981975,3.402425,396.027025,3.398315,396.130825,3.378180,396.201325,3.356812,396.236625,3.347310,396.195650,3.413030,396.240500,3.336147,396.245400,3.339120,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,12:30:00,395.554900,3.494451,395.530200,3.454789,395.485375,3.442366,395.501525,3.402266,395.612800,3.378468,395.633825,3.370630,395.754400,3.357722,395.823225,3.341622,395.865225,3.323123,395.905275,3.315785,395.948950,3.297657,396.010350,3.287291,395.998725,3.348274,396.056450,3.270200,396.079725,3.261000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,13:00:00,395.655575,3.456960,395.487075,3.426645,395.334775,3.421469,395.480700,3.394847,395.594950,3.377911,395.628375,3.378700,395.671500,3.385706,395.726200,3.376953,395.822125,3.361110,395.940225,3.360790,395.963600,3.367044,395.966350,3.369845,395.994650,3.404229,396.061100,3.372631,396.097075,3.389816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,13:30:00,395.516225,3.608780,395.365975,3.534930,395.339050,3.499952,395.303800,3.493839,395.479550,3.468157,395.555075,3.461754,395.613975,3.460726,395.601725,3.460583,395.645500,3.456983,395.710400,3.452660,395.764225,3.443499,395.902100,3.424484,395.922525,3.471261,395.939475,3.412239,395.991475,3.414780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,14:00:00,395.475975,3.594892,395.445550,3.531802,395.562000,3.501065,395.561350,3.491630,395.678200,3.460510,395.779550,3.438283,395.772750,3.426655,395.831975,3.420811,395.769075,3.418924,395.890575,3.374333,395.987900,3.340611,396.092475,3.307652,396.078950,3.377597,396.095200,3.290322,396.062850,3.292338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,14:30:00,395.447175,3.513719,395.237750,3.496122,395.319325,3.464819,395.442175,3.437381,395.538600,3.420333,395.529500,3.423144,395.597900,3.421856,395.631125,3.427232,395.623300,3.426294,395.641100,3.423613,395.683375,3.405064,395.797450,3.379176,395.856425,3.414954,395.872475,3.324530,395.933525,3.292476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,15:00:00,394.870550,4.089324,394.708625,4.080413,394.779425,4.104775,394.873350,4.119244,394.959875,4.169304,395.108600,4.220521,395.152900,4.245533,395.253075,4.284309,395.308675,4.340499,395.337250,4.364102,395.340775,4.386736,395.278350,4.416667,395.361350,4.341901,395.348425,4.410661,395.409150,4.425895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,15:30:00,394.938225,4.986683,394.876250,4.989475,394.878500,4.999504,394.992925,5.005634,395.025350,5.003567,395.174775,5.004343,395.267350,4.999686,395.379575,4.999045,395.428825,4.994440,395.483050,4.992773,395.518950,4.992098,395.507075,4.986286,395.470825,5.024970,395.565950,4.961343,395.568850,4.972623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,16:00:00,395.154200,5.118497,395.091950,5.116446,395.111425,5.088374,395.231625,5.072707,395.352425,5.072075,395.402775,5.071910,395.398750,5.060205,395.454600,5.083112,395.544700,5.057812,395.602525,5.050464,395.638400,5.053387,395.654950,5.045190,395.668500,5.035507,395.683725,5.017476,395.704475,4.994666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,16:30:00,395.125550,5.482848,394.979200,5.492485,395.096450,5.426939,395.201675,5.406248,395.214025,5.410231,395.273200,5.404825,395.331750,5.391706,395.464775,5.391701,395.576750,5.347889,395.666600,5.315400,395.683250,5.282451,395.732600,5.261867,395.744150,5.259138,395.769500,5.164992,395.792375,5.149146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,17:00:00,395.108475,5.475986,395.045850,5.466151,395.066325,5.416340,395.177975,5.394835,395.337725,5.373949,395.370525,5.351263,395.353125,5.340273,395.352150,5.328049,395.365400,5.320292,395.401475,5.310491,395.418625,5.295324,395.520325,5.269896,395.474575,5.337864,395.565450,5.211414,395.625050,5.187035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,17:30:00,395.236150,5.339057,395.080200,5.359604,395.156275,5.321086,395.333275,5.297093,395.493850,5.292942,395.486850,5.266608,395.469375,5.266267,395.527600,5.283195,395.573050,5.256443,395.573250,5.242139,395.565825,5.245924,395.606700,5.227902,395.611750,5.236680,395.676000,5.198403,395.747075,5.180673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,18:00:00,395.344175,5.380858,395.379850,5.380252,395.538575,5.328955,395.649125,5.298847,395.727350,5.290630,395.788275,5.274856,395.861300,5.259826,395.843925,5.253130,395.852200,5.204105,395.917600,5.190641,395.952450,5.176210,395.945150,5.168738,395.965800,5.197687,395.957275,5.124057,395.936250,5.101686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,18:30:00,395.533500,5.334518,395.519900,5.306602,395.658550,5.261521,395.677100,5.231916,395.821350,5.223559,395.891750,5.208601,395.869400,5.189944,395.961375,5.172465,396.024800,5.120280,396.014550,5.075956,395.980250,5.051539,396.043475,5.031730,396.112800,5.065710,396.002225,4.993660,396.027875,4.988568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,19:00:00,396.070325,5.229180,396.082575,5.194144,396.195475,5.135217,396.228675,5.112649,396.256325,5.093350,396.243725,5.085368,396.299625,5.078003,396.341450,5.071840,396.322050,5.034731,396.313475,5.007949,396.357125,4.999251,396.387875,4.996111,396.388750,4.993518,396.308400,4.935379,396.313575,4.911450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,19:30:00,397.133300,5.143067,397.096275,5.138511,396.995325,5.102101,396.881700,5.086512,396.812225,5.072632,396.850100,5.063360,396.847100,5.062843,396.781300,5.066356,396.728550,5.029294,396.732075,5.013055,396.669175,5.001553,396.645625,4.996903,396.671150,4.973377,396.526025,4.935829,396.483625,4.911137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,20:00:00,397.406825,5.184561,397.295825,5.170108,397.236975,5.142233,397.152800,5.120141,397.129075,5.105593,397.134475,5.092025,397.128100,5.081157,397.024350,5.098718,396.921700,5.039270,396.912450,5.022379,396.861875,5.010547,396.798275,4.995050,396.770100,4.946499,396.576700,4.889330,396.508925,4.868202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,20:30:00,397.938050,5.122356,397.566475,5.093012,397.399900,5.064471,397.360475,5.053389,397.327225,5.020952,397.284625,5.028385,397.216625,5.027878,397.134050,5.045176,397.004350,4.979128,396.946425,4.974714,396.894450,4.961816,396.866600,4.973121,396.820025,4.885525,396.724775,4.834746,396.684675,4.797865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,21:00:00,397.818550,5.039322,397.646625,5.015175,397.585900,4.977460,397.548750,4.993827,397.470525,4.969382,397.453350,4.982299,397.465300,4.998490,397.414225,5.007670,397.290700,4.960567,397.180900,4.959252,397.131400,4.937280,397.111600,4.946986,397.030275,4.850681,396.816075,4.811080,396.924825,4.771899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,21:30:00,398.711000,4.986517,398.528275,4.929416,398.387875,4.854150,398.294800,4.867385,398.247350,4.885694,398.230075,4.896782,398.238475,4.934989,398.100650,4.927089,398.060900,4.897938,398.057100,4.914558,397.984075,4.901113,397.683750,4.937049,397.621675,4.871454,397.506450,4.854048,397.465175,4.807688,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,22:00:00,400.325750,4.885284,400.259300,4.789416,400.000425,4.626260,399.369525,4.588621,398.935925,4.644537,398.763750,4.678268,398.698775,4.758275,398.503075,4.726795,398.356100,4.693876,398.128000,4.716567,397.948975,4.707525,397.768400,4.802383,397.772500,4.736018,397.586075,4.659095,397.590500,4.592518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,22:30:00,401.665950,4.777216,401.259525,4.693015,399.991500,4.550805,398.753200,4.583223,398.414900,4.696096,398.289375,4.681497,398.284175,4.748997,398.222975,4.766912,398.136425,4.759986,398.053975,4.790942,397.981650,4.815732,397.971825,4.904195,397.981850,4.759629,397.781550,4.781545,397.707525,4.692563,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,23:00:00,400.529000,4.893604,399.352450,4.843039,398.707650,4.812967,398.369525,4.902279,398.301325,4.970333,398.256650,4.972951,398.177425,4.966854,398.091575,5.016848,397.922100,4.985006,397.846900,4.960044,397.785100,4.960110,397.690575,4.964542,397.764400,4.858396,397.442625,4.861333,397.322300,4.812908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/04/2014,23:30:00,399.213450,5.003749,398.592875,5.022426,397.963375,5.001408,397.815725,5.025438,397.796675,5.028265,397.667075,5.039538,397.664125,5.017104,397.585500,5.039345,397.503750,5.003029,397.441975,4.974519,397.403700,4.963453,397.359875,4.932936,397.408500,4.893339,397.342975,4.855329,397.259700,4.805413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/05/2014,00:00:00,398.026150,4.941689,397.867600,5.044486,397.815500,5.015112,397.809225,4.994136,397.805150,4.972759,397.766500,4.993846,397.717450,4.964316,397.711400,4.977815,397.708025,4.941183,397.640475,4.921728,397.604725,4.899103,397.544950,4.824520,397.623800,4.841863,397.432450,4.784054,397.363050,4.718726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
