date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/03/2014,00:30:00,404.035650,5.377485,403.940600,5.356605,403.904625,5.349844,403.898825,5.340661,403.898075,5.323381,403.852825,5.318186,403.839200,5.305570,403.813000,5.283520,403.699167,5.268982,403.633700,5.241577,403.665575,5.215656,403.606600,5.179386,403.503100,5.210276,403.380150,5.090534,403.369400,5.043717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,01:00:00,403.500500,5.358419,403.404425,5.333157,403.409450,5.322140,403.368625,5.311919,403.368175,5.296946,403.330150,5.287569,403.317650,5.276222,403.281775,5.249046,403.247625,5.236142,403.207400,5.209470,403.188925,5.183585,403.112400,5.142016,403.142875,5.187769,403.024950,5.059500,403.005225,5.008925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,01:30:00,403.370900,5.343083,403.367925,5.327977,403.355025,5.310437,403.303825,5.301212,403.296275,5.284822,403.266175,5.277860,403.258775,5.266347,403.217450,5.245060,403.188325,5.229018,403.170925,5.205661,403.122475,5.178542,403.048150,5.144064,403.062475,5.179863,402.879700,5.057603,402.849475,5.008230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,02:00:00,403.302150,5.341470,403.199275,5.322154,403.192775,5.313953,403.160675,5.306209,403.138500,5.289130,403.114300,5.283950,403.110175,5.271494,403.091900,5.248633,403.068150,5.233407,403.041000,5.210305,402.998025,5.185116,402.923175,5.148073,402.932800,5.177953,402.741775,5.063369,402.699725,5.014461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,02:30:00,403.302225,5.341594,403.104875,5.318094,403.036175,5.309596,403.005050,5.301879,403.004675,5.283563,402.995175,5.277658,402.987875,5.265604,402.961575,5.242846,402.966850,5.229525,402.898850,5.205103,402.862675,5.179557,402.806025,5.143286,402.825350,5.174682,402.596200,5.058184,402.500300,5.010587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,03:00:00,403.131075,5.333645,402.960375,5.313347,402.959225,5.306364,402.958100,5.298574,402.990475,5.280963,402.955700,5.273524,402.941825,5.263196,402.930250,5.243069,402.905750,5.228690,402.875225,5.205583,402.816900,5.180870,402.743900,5.147416,402.753075,5.173048,402.514350,5.062726,402.387700,5.016183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,03:30:00,403.178875,5.335163,403.023725,5.314600,402.930650,5.307076,402.879275,5.298286,402.856650,5.281621,402.862075,5.274581,402.881250,5.264740,402.886975,5.244254,402.878425,5.231326,402.804750,5.207468,402.742900,5.184995,402.611050,5.148001,402.652300,5.173208,402.434500,5.064401,402.356425,5.018373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,04:00:00,403.421950,5.330322,403.049600,5.308318,402.930450,5.296801,402.883975,5.286796,402.850225,5.268929,402.810275,5.260587,402.792825,5.251016,402.785275,5.230091,402.793650,5.215402,402.775025,5.190069,402.736350,5.167768,402.641325,5.131404,402.613925,5.159830,402.336875,5.048011,402.254125,5.001297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,04:30:00,403.005050,5.308419,402.870850,5.283421,402.866950,5.270419,402.853450,5.260084,402.854400,5.243908,402.829575,5.236574,402.796325,5.226953,402.776100,5.204578,402.739575,5.188253,402.719225,5.162363,402.683925,5.142391,402.568100,5.103263,402.641025,5.137554,402.487325,5.018701,402.360125,4.970035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,05:00:00,403.240075,5.288469,403.066750,5.262132,403.002500,5.250552,402.962250,5.240424,402.981900,5.224500,402.951350,5.216553,402.929800,5.205290,402.904475,5.178981,402.878425,5.163993,402.795375,5.138635,402.734800,5.117768,402.672650,5.076180,402.691075,5.117636,402.431325,4.989154,402.424775,4.939578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,05:30:00,403.143975,5.252072,403.069425,5.226139,403.038950,5.215410,403.015825,5.206237,403.029575,5.191542,403.017675,5.184513,402.988100,5.169918,402.943225,5.147333,402.914125,5.136386,402.865500,5.107800,402.823300,5.085176,402.750175,5.042712,402.796725,5.081828,402.624475,4.953187,402.610950,4.901728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,06:00:00,403.247775,5.230782,403.116275,5.205481,403.060250,5.195164,403.076625,5.189349,403.071925,5.176149,403.049700,5.167764,402.994925,5.154547,402.974200,5.132956,402.974350,5.118758,402.877625,5.094033,402.788900,5.072022,402.681900,5.036712,402.686300,5.059793,402.450325,4.947048,402.414825,4.896715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,06:30:00,403.324800,5.214866,403.183950,5.189071,403.095425,5.178759,403.081900,5.171422,403.064875,5.156153,403.009650,5.148470,403.016275,5.139375,402.956100,5.117344,402.903725,5.101000,402.845000,5.080706,402.790550,5.058441,402.713700,5.022422,402.720200,5.042708,402.551975,4.935305,402.537775,4.885934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,07:00:00,403.495975,5.205179,403.281350,5.175335,403.244775,5.162477,403.210825,5.154093,403.195350,5.138635,403.158525,5.131179,403.121825,5.120189,403.075850,5.100661,403.043350,5.084620,402.971325,5.062699,402.884475,5.040009,402.808975,5.005157,402.783300,5.028001,402.549075,4.913671,402.363925,4.865906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,07:30:00,403.540325,5.195224,403.508325,5.173017,403.405425,5.160058,403.354750,5.151119,403.360100,5.134146,403.324825,5.128068,403.315250,5.116254,403.265725,5.094958,403.254125,5.081538,403.192500,5.054518,403.106075,5.033919,403.022800,4.992743,402.982250,5.020577,402.811825,4.902165,402.721100,4.853980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,08:00:00,403.741875,5.188622,403.645750,5.157110,403.597500,5.138248,403.504550,5.125599,403.492975,5.114813,403.472075,5.104489,403.451350,5.089195,403.389700,5.064203,403.347300,5.056146,403.273875,5.024897,403.248475,5.003731,403.244100,4.958512,403.246900,5.001506,403.212750,4.869501,403.197375,4.820555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,08:30:00,404.352200,5.163346,404.189075,5.136119,404.151950,5.117204,404.167600,5.106097,404.210125,5.089471,404.224450,5.081901,404.242425,5.065743,404.288750,5.043727,404.359575,5.029518,404.376550,5.006295,404.390900,4.984592,404.395225,4.944630,404.398525,4.978878,404.434075,4.855856,404.409425,4.809102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,09:00:00,404.841725,5.160436,404.729425,5.130783,404.730700,5.114613,404.713175,5.105668,404.742825,5.093607,404.753625,5.085123,404.743550,5.068447,404.755275,5.045146,404.760450,5.034339,404.752325,5.008286,404.699600,4.986942,404.647000,4.945178,404.603100,4.975990,404.489050,4.856322,404.385750,4.810119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,09:30:00,405.081450,5.168552,404.787575,5.145506,404.731700,5.134039,404.688800,5.124522,404.734900,5.114071,404.709025,5.105048,404.735100,5.082578,404.740275,5.063908,404.713925,5.052549,404.750150,5.024985,404.745225,5.004900,404.681425,4.962322,404.686325,4.990451,404.600750,4.878800,404.533800,4.834064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,10:00:00,404.782225,5.202343,404.618100,5.177780,404.569075,5.163125,404.525425,5.154077,404.530175,5.145558,404.549375,5.130625,404.575575,5.112514,404.617125,5.090806,404.651375,5.077544,404.660750,5.053223,404.668600,5.030411,404.692425,4.988601,404.676150,5.028773,404.588225,4.906889,404.506625,4.867123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,10:30:00,404.679750,5.246985,404.407575,5.224233,404.446900,5.205567,404.400925,5.191634,404.414375,5.178721,404.422775,5.164723,404.453550,5.148550,404.483075,5.128028,404.530675,5.112652,404.560675,5.090895,404.593000,5.069088,404.631350,5.030166,404.592075,5.078044,404.595175,4.946755,404.563350,4.904807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,11:00:00,404.596150,5.241200,404.444525,5.213855,404.486700,5.199205,404.477150,5.183816,404.551025,5.160561,404.563600,5.151956,404.591600,5.141559,404.600225,5.123236,404.639775,5.101237,404.697725,5.080290,404.706300,5.057660,404.725025,5.024556,404.709575,5.068616,404.677625,4.933578,404.625925,4.888601,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,11:30:00,404.735700,5.242304,404.541700,5.214015,404.548075,5.198774,404.586925,5.182312,404.618950,5.158764,404.615200,5.151670,404.617850,5.140555,404.623775,5.120678,404.656525,5.102328,404.652850,5.080198,404.662475,5.057778,404.654200,5.015166,404.648700,5.056839,404.602725,4.930295,404.553225,4.883581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,12:00:00,404.342800,5.252342,404.157050,5.219515,404.159500,5.199241,404.176975,5.184575,404.202775,5.169172,404.203700,5.158846,404.222625,5.141588,404.204050,5.119191,404.204750,5.106286,404.192725,5.079197,404.132900,5.055308,404.016900,5.018297,403.997650,5.050044,403.892475,4.931928,403.909175,4.883649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,12:30:00,403.653125,5.257677,403.548450,5.227269,403.498425,5.205419,403.480525,5.188619,403.439850,5.169472,403.404900,5.151294,403.374475,5.138590,403.313675,5.114714,403.228200,5.092680,403.185800,5.073750,403.146550,5.048840,403.052800,5.009692,403.085075,5.039502,402.962425,4.920654,402.995425,4.871505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,13:00:00,403.090625,5.241051,403.015075,5.209803,402.950025,5.194134,402.953000,5.179720,402.941000,5.156956,402.916450,5.151420,402.891825,5.135400,402.851925,5.114327,402.794775,5.094077,402.747925,5.066742,402.712100,5.040590,402.629825,4.997427,402.679925,5.020901,402.554550,4.907816,402.589275,4.858284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,13:30:00,402.890750,5.227481,402.737700,5.199053,402.690575,5.172840,402.681250,5.157719,402.669650,5.131586,402.664525,5.120103,402.634825,5.108811,402.604225,5.085374,402.554075,5.061681,402.532950,5.042175,402.482225,5.015659,402.460925,4.983895,402.469525,5.000319,402.379450,4.892117,402.390550,4.841638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,14:00:00,402.583225,5.180898,402.548875,5.156225,402.542400,5.143949,402.540300,5.132244,402.559550,5.104958,402.534875,5.099729,402.524150,5.094504,402.479325,5.075002,402.441600,5.050077,402.423275,5.032083,402.401775,5.008649,402.349975,4.976706,402.363550,4.991357,402.255950,4.885361,402.237025,4.835633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,14:30:00,402.628550,5.168038,402.456650,5.148305,402.463875,5.132494,402.426600,5.120408,402.434200,5.098020,402.427650,5.091150,402.392950,5.084365,402.375875,5.065361,402.335075,5.043815,402.303875,5.023364,402.294500,4.999864,402.228925,4.962542,402.240150,4.985820,402.100800,4.870346,402.089275,4.820123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,15:00:00,402.481100,5.145780,402.342100,5.125660,402.340775,5.114306,402.304200,5.103169,402.307100,5.076969,402.303825,5.071408,402.318625,5.067378,402.291925,5.046737,402.261150,5.026338,402.228425,5.006443,402.218625,4.982983,402.158200,4.952370,402.152500,4.968029,402.016550,4.864708,402.009250,4.816196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,15:30:00,402.516025,5.146453,402.325950,5.127880,402.288825,5.115006,402.283225,5.102067,402.265400,5.080927,402.277900,5.074518,402.244650,5.067876,402.205100,5.047568,402.194575,5.028942,402.159625,5.007668,402.144100,4.985257,402.101975,4.949973,402.102175,4.967827,401.970175,4.860631,401.890375,4.809952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,16:00:00,402.761825,5.150053,402.345600,5.130232,402.248825,5.116851,402.243600,5.104887,402.255200,5.083498,402.228050,5.076173,402.219125,5.068519,402.182825,5.046689,402.196625,5.030772,402.175275,5.008531,402.142000,4.986914,402.089350,4.949589,402.086075,4.971000,401.956525,4.862215,401.909725,4.811442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,16:30:00,402.416825,5.155958,402.270175,5.140551,402.263775,5.126878,402.242600,5.111229,402.255325,5.095533,402.240225,5.084549,402.228475,5.074523,402.209825,5.052172,402.176050,5.039069,402.159600,5.013249,402.130250,4.989838,402.111575,4.949299,402.124350,4.973350,401.991100,4.859562,401.942575,4.807780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,17:00:00,402.596075,5.134821,402.413050,5.115931,402.377900,5.098856,402.333150,5.087334,402.360500,5.064055,402.343475,5.054934,402.342775,5.048193,402.332875,5.029599,402.319925,5.005287,402.275900,4.985412,402.275475,4.959034,402.229300,4.927494,402.228600,4.939725,402.065175,4.827324,401.983675,4.775261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,17:30:00,403.009950,5.105748,402.898800,5.089024,402.778075,5.069949,402.740225,5.055838,402.692600,5.029375,402.685425,5.022668,402.658700,5.018625,402.631950,4.997475,402.623550,4.974064,402.556050,4.952226,402.503950,4.926793,402.406875,4.891539,402.412350,4.901962,402.305675,4.794184,402.266450,4.740243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,18:00:00,403.181600,5.066734,403.030075,5.047076,402.931325,5.030059,402.862050,5.017544,402.829600,4.994125,402.822200,4.988125,402.793975,4.982676,402.728850,4.961523,402.697475,4.941460,402.628100,4.919681,402.598025,4.898086,402.535200,4.862954,402.534425,4.880633,402.398375,4.770587,402.382475,4.719289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,18:30:00,403.341450,5.037418,403.102475,5.018144,402.967675,5.000335,402.897025,4.987240,402.861275,4.966222,402.831000,4.959197,402.795275,4.951524,402.741500,4.930116,402.689650,4.914149,402.670675,4.892033,402.621400,4.870327,402.583675,4.834535,402.575500,4.852936,402.504350,4.744498,402.469425,4.696567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,19:00:00,403.329475,5.019855,403.110100,4.998508,403.030150,4.983877,402.959350,4.971065,402.904600,4.949595,402.927125,4.941714,402.848650,4.934487,402.780850,4.914751,402.777600,4.898436,402.732850,4.878691,402.668925,4.855154,402.578675,4.822499,402.546550,4.840894,402.467650,4.732737,402.457150,4.684144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,19:30:00,403.266275,5.010829,403.010500,4.989240,402.862375,4.973582,402.818050,4.960509,402.777175,4.940392,402.745150,4.932376,402.681375,4.924290,402.624425,4.904551,402.566625,4.890835,402.467400,4.868842,402.434475,4.846046,402.395225,4.813167,402.398850,4.834078,402.268950,4.724700,402.251900,4.676862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,20:00:00,403.111275,5.009593,402.898100,4.987304,402.741950,4.971136,402.686300,4.958655,402.617500,4.938125,402.603900,4.929392,402.599450,4.922317,402.499125,4.904420,402.420875,4.891716,402.343175,4.867915,402.321375,4.846062,402.265825,4.814124,402.274275,4.836281,402.139475,4.725976,402.163700,4.678847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,20:30:00,402.988900,5.018227,402.876900,4.998513,402.691050,4.979669,402.593700,4.963531,402.525075,4.943867,402.499100,4.935278,402.430150,4.926854,402.370000,4.908040,402.339275,4.891958,402.244925,4.871097,402.237550,4.848131,402.199325,4.816056,402.212500,4.841047,402.032750,4.726760,401.956575,4.679398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,21:00:00,402.966450,5.019376,402.662250,4.995731,402.504000,4.979779,402.447075,4.966554,402.441500,4.947905,402.388500,4.941375,402.343900,4.932369,402.266375,4.912872,402.236350,4.896318,402.173350,4.875998,402.166225,4.853742,402.112350,4.821153,402.123550,4.849437,401.940925,4.732004,401.884775,4.685286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,21:30:00,402.861475,5.022784,402.508700,4.999141,402.394900,4.985595,402.297425,4.972332,402.271050,4.954489,402.239600,4.948352,402.222950,4.938311,402.176900,4.919071,402.153800,4.900832,402.118325,4.881368,402.036550,4.858838,401.998425,4.825519,401.982500,4.852791,401.806050,4.735720,401.777200,4.689998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,22:00:00,402.463000,5.021144,402.236700,4.994104,402.088025,4.981909,402.049650,4.970241,402.084350,4.953695,402.089025,4.945541,402.046250,4.935337,401.995075,4.915333,401.896075,4.899395,401.759700,4.876790,401.789500,4.855781,401.695450,4.821408,401.690775,4.839559,401.546425,4.728724,401.515525,4.679421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,22:30:00,402.217100,5.004159,402.051050,4.977903,401.892425,4.966027,401.875500,4.955525,401.872325,4.939884,401.859500,4.929891,401.846500,4.920015,401.826475,4.899732,401.749950,4.886073,401.697400,4.861924,401.694825,4.840900,401.593150,4.806205,401.550275,4.821185,401.438250,4.718483,401.296575,4.667096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,23:00:00,402.066650,4.984923,401.771125,4.955414,401.710500,4.939747,401.656925,4.928591,401.707900,4.913413,401.688925,4.904699,401.687800,4.896040,401.626225,4.877174,401.603575,4.862116,401.525825,4.838025,401.445075,4.815530,401.338425,4.780238,401.269800,4.790534,401.131800,4.684017,400.998725,4.633497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,23:30:00,402.391775,4.970823,402.256450,4.944389,402.117500,4.929221,401.996900,4.919048,401.930925,4.900352,401.910800,4.893596,401.847825,4.888618,401.797800,4.870228,401.707575,4.849693,401.572475,4.826332,401.535000,4.801477,401.376450,4.761757,401.252525,4.766243,401.064175,4.657856,400.892850,4.598770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,00:00:00,402.464300,4.955087,402.073025,4.926725,402.007750,4.904985,401.957725,4.892129,401.986475,4.876984,401.924325,4.868369,401.824850,4.857890,401.798500,4.838873,401.664300,4.822776,401.514175,4.799281,401.418750,4.775326,401.289950,4.735507,401.194675,4.741916,401.035125,4.639937,400.968450,4.584818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,00:30:00,402.638525,4.931161,402.395100,4.906782,402.265625,4.888145,402.179575,4.877911,402.146800,4.857570,402.102100,4.851069,402.046125,4.845306,402.014325,4.825259,401.846667,4.799905,401.741300,4.775202,401.758900,4.757412,401.590300,4.718507,401.502550,4.725972,401.315775,4.619666,401.074925,4.565054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,01:00:00,403.002825,4.916724,402.728900,4.894736,402.495750,4.877938,402.403975,4.864494,402.349600,4.846898,402.286725,4.838586,402.210775,4.825847,402.010125,4.801653,401.845650,4.785109,401.751450,4.753543,401.662725,4.726631,401.355250,4.669593,401.238650,4.688878,401.020700,4.572268,400.940750,4.514518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,01:30:00,401.756650,4.841231,401.540125,4.805064,401.464275,4.770930,401.429950,4.754176,401.414925,4.744400,401.337825,4.727457,401.245800,4.708505,401.178950,4.682448,401.096000,4.669603,401.042950,4.640035,400.966925,4.614878,400.839175,4.583986,400.842900,4.606542,400.721650,4.506138,400.659075,4.464154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,02:00:00,401.955175,4.810638,401.875050,4.787562,401.673225,4.762866,401.536900,4.749308,401.535925,4.727584,401.474950,4.720983,401.443275,4.710547,401.378175,4.694558,401.331650,4.675383,401.297300,4.660473,401.265450,4.641701,401.094750,4.625624,400.996850,4.622855,400.870625,4.554315,400.751700,4.511052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,02:30:00,402.687500,4.833626,402.466975,4.821956,402.152100,4.796407,402.082425,4.779415,401.972025,4.756273,401.950525,4.750619,401.893300,4.741979,401.730850,4.725693,401.558375,4.708294,401.306475,4.693385,401.187350,4.676872,400.928575,4.661633,400.818300,4.662341,400.678975,4.604950,400.606900,4.572005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,03:00:00,402.750225,4.842540,402.320950,4.825889,402.195075,4.802892,402.139150,4.783565,402.028425,4.765120,401.842725,4.756445,401.760450,4.746764,401.421300,4.730934,401.103500,4.717683,400.858100,4.703904,400.712900,4.698152,400.614675,4.701949,400.555150,4.720225,400.451500,4.691899,400.403975,4.678825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,03:30:00,403.152850,4.862099,402.758525,4.844634,401.822525,4.825591,401.445575,4.813753,401.336975,4.796411,401.193100,4.797081,401.027625,4.796116,400.878350,4.795744,400.717950,4.782649,400.539225,4.786161,400.435150,4.782532,400.360200,4.788240,400.335900,4.790081,400.282650,4.768209,400.200950,4.761092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,04:00:00,403.407450,4.900199,402.746250,4.884097,402.155525,4.866779,402.053450,4.854797,401.947825,4.840500,401.788325,4.839751,401.606825,4.836477,401.486150,4.828999,401.312275,4.823273,401.019650,4.816555,400.882750,4.815638,400.731800,4.792789,400.647850,4.825478,400.497975,4.765764,400.427225,4.752612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,04:30:00,403.505825,4.910488,403.060325,4.894794,402.689575,4.871379,402.410400,4.855806,402.286275,4.839615,402.207525,4.833461,402.134625,4.828843,402.080300,4.816320,401.979350,4.805457,401.746650,4.791755,401.626700,4.782900,401.460950,4.759152,401.188650,4.799462,400.838975,4.710236,400.530075,4.688652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,05:00:00,403.412950,4.908428,403.125175,4.891229,402.780950,4.864270,402.547900,4.846138,402.420725,4.825988,402.358175,4.820719,402.325925,4.814993,402.221050,4.801110,402.102275,4.788849,401.947000,4.774674,401.694375,4.762450,401.357825,4.745766,401.020325,4.772463,400.668125,4.709426,400.564450,4.691582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,05:30:00,403.809675,4.900621,403.381975,4.884479,402.738550,4.865307,402.649525,4.848965,402.483250,4.831867,402.359000,4.825694,402.229000,4.818948,402.045000,4.806575,401.944150,4.794182,401.645650,4.783202,401.379550,4.771886,401.062375,4.758559,400.850125,4.777850,400.593425,4.730943,400.540700,4.716154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,06:00:00,403.718350,4.907210,403.247525,4.899690,402.884625,4.875382,402.524450,4.856859,402.292675,4.841586,402.219075,4.833740,402.072050,4.827523,401.846350,4.817797,401.644325,4.811629,401.320100,4.808433,401.039300,4.802468,400.827450,4.802338,400.640200,4.820583,400.569200,4.784647,400.728900,4.754511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,06:30:00,403.480475,4.909938,403.352575,4.897650,403.031250,4.871307,402.539175,4.852682,402.385825,4.837186,402.300600,4.834195,402.172625,4.834987,402.047400,4.829749,401.886275,4.822119,401.621525,4.822290,401.512450,4.816627,401.525325,4.807187,401.541775,4.837088,401.718025,4.765149,401.848500,4.743262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,07:00:00,403.981200,4.900914,403.570100,4.891283,403.115000,4.866370,402.759950,4.849562,402.642375,4.825762,402.566650,4.827751,402.445800,4.828268,402.352625,4.817968,402.239750,4.806942,402.145250,4.797920,402.097625,4.789174,402.065625,4.766870,402.008525,4.799225,401.896275,4.716773,401.702900,4.692475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,07:30:00,403.380675,4.897138,403.127050,4.885446,402.850700,4.866176,402.766150,4.844871,402.691175,4.828471,402.608675,4.821068,402.587025,4.812664,402.500350,4.796367,402.446525,4.789152,402.335975,4.769495,402.245350,4.755965,402.132950,4.727983,402.070400,4.757380,401.916900,4.663718,401.804825,4.624842,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,08:00:00,403.447225,4.896874,403.174175,4.889170,402.705750,4.870387,402.591925,4.853058,402.561850,4.842821,402.429775,4.829460,402.363800,4.814931,402.297050,4.796552,402.228800,4.790562,402.133275,4.764541,402.118225,4.747341,402.044050,4.714228,401.949525,4.738025,401.807075,4.652198,401.704025,4.621303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,08:30:00,403.520525,4.927028,403.079375,4.926768,402.976975,4.907323,402.910325,4.889266,402.894550,4.886047,402.850850,4.865533,402.793750,4.841977,402.738400,4.819383,402.681400,4.813406,402.560075,4.782110,402.403775,4.760582,402.235025,4.723985,402.030175,4.753623,401.827925,4.663661,401.754475,4.630715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,09:00:00,403.241900,4.941547,402.698925,4.941393,402.513250,4.924610,402.502125,4.906282,402.542650,4.897121,402.525825,4.879436,402.506500,4.859889,402.454825,4.839702,402.370225,4.824504,402.334425,4.799049,402.277525,4.775614,402.141775,4.745978,402.079100,4.766668,402.010500,4.681807,402.042850,4.656544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,09:30:00,402.999250,4.990091,402.323825,5.001005,402.237450,4.987856,402.234000,4.971116,402.212125,4.967168,402.192850,4.944883,402.191425,4.921662,402.177400,4.900030,402.188700,4.889159,402.182750,4.858817,402.181675,4.835265,402.179200,4.790356,402.159625,4.817839,402.118000,4.709689,402.060725,4.667295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,10:00:00,402.358050,5.044602,402.210975,5.057975,402.046425,5.051327,401.974250,5.032011,401.974875,5.023084,401.940400,5.003800,401.978200,4.976865,401.976150,4.954794,402.005475,4.937610,402.040250,4.902513,402.066300,4.876265,402.088500,4.824078,402.089225,4.852278,402.137475,4.729376,402.151700,4.677340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,10:30:00,402.246675,5.114580,402.098575,5.139431,401.990150,5.130925,402.021400,5.116461,402.112350,5.098551,402.119550,5.069482,402.100725,5.036807,402.082475,5.010714,402.103600,4.983600,402.069800,4.953725,402.066975,4.924859,402.069950,4.869414,402.108450,4.925332,402.049650,4.769968,401.970775,4.723726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,11:00:00,402.159400,5.121459,402.033575,5.157133,402.029700,5.136868,402.080525,5.128670,402.124450,5.093755,402.149875,5.077407,402.161625,5.053926,402.164400,5.026621,402.171350,4.995605,402.196700,4.972946,402.191825,4.941294,402.238050,4.896228,402.255775,4.915210,402.279550,4.795687,402.278400,4.746345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,11:30:00,402.732700,5.102259,402.489200,5.144118,402.389125,5.137586,402.404600,5.114354,402.406375,5.062530,402.397650,5.047589,402.433125,5.029525,402.417425,5.008383,402.433075,4.954504,402.442150,4.938180,402.457325,4.901812,402.478975,4.874764,402.468000,4.861339,402.427325,4.764131,402.381175,4.712573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,12:00:00,402.317425,5.098982,402.297425,5.127928,402.347325,5.131185,402.381875,5.113292,402.320250,5.077074,402.332125,5.064088,402.334975,5.054641,402.353675,5.036583,402.393800,5.002270,402.421075,4.983760,402.489000,4.951543,402.560575,4.919427,402.631300,4.910814,402.698550,4.818877,402.726700,4.762945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,12:30:00,403.178850,5.094228,403.125700,5.103580,403.194100,5.103552,403.210325,5.083980,403.321475,5.053107,403.342600,5.039743,403.378200,5.029163,403.445850,5.007625,403.446175,4.973782,403.572550,4.952499,403.681825,4.924868,403.701375,4.895522,403.753950,4.904192,403.681625,4.801713,403.728150,4.746706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,13:00:00,404.062650,5.079653,404.001575,5.090030,403.979500,5.099183,404.062525,5.082663,404.116075,5.052091,404.148700,5.041338,404.172100,5.034211,404.160600,5.015085,404.210350,4.988377,404.209250,4.970568,404.239150,4.944351,404.181850,4.914207,404.210375,4.922569,404.050100,4.832332,404.034175,4.781296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,13:30:00,404.409975,5.077753,404.410275,5.080799,404.433600,5.086407,404.430975,5.070945,404.440800,5.047505,404.454275,5.039764,404.425400,5.031858,404.444700,5.016479,404.400625,4.988962,404.372300,4.971974,404.348525,4.947566,404.302225,4.917694,404.375400,4.946745,404.198975,4.835593,404.202200,4.786900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,14:00:00,404.546300,5.080925,404.465825,5.080351,404.446050,5.084409,404.456500,5.071878,404.468925,5.050909,404.459925,5.039219,404.434075,5.031971,404.427875,5.015507,404.405850,4.991427,404.347175,4.971559,404.315650,4.947513,404.242575,4.918067,404.314200,4.948076,404.110750,4.834549,404.059350,4.782607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,14:30:00,404.195500,5.111696,403.874975,5.107961,403.789950,5.106589,403.836075,5.089071,403.844025,5.064778,403.827275,5.050239,403.814700,5.043382,403.748125,5.023315,403.694925,5.003873,403.625900,4.983714,403.536475,4.959146,403.487575,4.928662,403.433050,4.952775,403.187075,4.842017,403.009775,4.787787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,15:00:00,403.405850,5.122946,403.207975,5.119377,403.177525,5.118415,403.151700,5.104100,403.146550,5.083680,403.105075,5.070743,403.021000,5.062274,402.917225,5.045103,402.887575,5.018442,402.825800,4.999979,402.759500,4.975011,402.662375,4.944382,402.625950,4.949540,402.575950,4.845278,402.424675,4.784410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,15:30:00,402.893075,5.132478,402.694375,5.126806,402.643950,5.125424,402.635125,5.111635,402.619875,5.090576,402.593250,5.077043,402.588250,5.069597,402.524825,5.051408,402.502675,5.027601,402.425550,5.004485,402.413200,4.980756,402.353275,4.943956,402.271675,4.955207,402.053625,4.841739,402.013375,4.783444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,16:00:00,402.857900,5.122888,402.720375,5.113364,402.606025,5.106831,402.581450,5.090608,402.553725,5.069009,402.512100,5.057021,402.482850,5.048995,402.442275,5.030461,402.426300,5.006376,402.408525,4.983117,402.398000,4.956674,402.347250,4.918157,402.314250,4.932630,402.220750,4.817458,402.158575,4.757728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,16:30:00,402.909275,5.067102,402.718225,5.057602,402.600025,5.053777,402.505575,5.036432,402.433800,5.011285,402.384475,5.000721,402.343800,4.993160,402.280000,4.972043,402.277600,4.946547,402.270550,4.924251,402.256125,4.897017,402.152750,4.859856,402.130625,4.876553,402.109450,4.760182,402.089750,4.698757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,17:00:00,402.696275,5.009046,402.550375,4.998116,402.415275,4.983569,402.363625,4.963518,402.350400,4.937222,402.348675,4.927629,402.294375,4.921430,402.255450,4.897583,402.245900,4.874904,402.242425,4.854321,402.260025,4.829042,402.256800,4.793019,402.243275,4.814197,402.253625,4.699698,402.202450,4.641475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,17:30:00,403.097400,4.930677,403.008800,4.916817,402.899400,4.896379,402.799150,4.874896,402.829275,4.849663,402.786800,4.838550,402.767550,4.829603,402.773650,4.803975,402.805600,4.784558,402.816750,4.762359,402.835375,4.735415,402.823075,4.696957,402.883200,4.714647,402.755850,4.591355,402.735250,4.527780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,18:00:00,403.444500,4.849601,403.375675,4.831743,403.311975,4.816165,403.306025,4.802452,403.301425,4.777280,403.265775,4.769187,403.249775,4.761450,403.241450,4.741453,403.229150,4.719801,403.226175,4.702324,403.206750,4.677089,403.206275,4.646181,403.236800,4.643812,403.205400,4.547142,403.273625,4.491528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,18:30:00,404.040450,4.818458,403.916825,4.804223,403.854050,4.789539,403.850050,4.776658,403.819350,4.753268,403.814925,4.747401,403.806200,4.740611,403.775275,4.720685,403.784925,4.702338,403.798500,4.684171,403.806075,4.659465,403.811925,4.625919,403.795400,4.627534,403.765475,4.527278,403.617450,4.471421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,19:00:00,404.476775,4.791809,404.375950,4.776622,404.319875,4.760097,404.331925,4.747907,404.320325,4.726777,404.305975,4.718598,404.286825,4.711423,404.278950,4.690987,404.250675,4.677537,404.243850,4.653839,404.245600,4.629897,404.155525,4.596388,404.158050,4.607994,404.073975,4.504633,403.904975,4.454302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,19:30:00,404.969275,4.769072,404.719125,4.754329,404.580450,4.736748,404.529575,4.722813,404.538125,4.703653,404.479550,4.695305,404.459075,4.686397,404.465900,4.667904,404.446150,4.651524,404.390100,4.630843,404.371375,4.608770,404.319700,4.575434,404.233400,4.589913,404.164550,4.489819,404.051150,4.444613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,20:00:00,404.940550,4.762547,404.806725,4.747579,404.687050,4.726903,404.700500,4.714280,404.649350,4.695059,404.621800,4.688155,404.590000,4.678484,404.550250,4.659369,404.529000,4.642869,404.503725,4.624481,404.442450,4.601982,404.383450,4.569691,404.234925,4.583088,403.937100,4.486040,403.729500,4.441663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,20:30:00,405.163325,4.757193,404.851600,4.742789,404.656225,4.722818,404.636525,4.711217,404.622450,4.692331,404.607675,4.684986,404.550400,4.677102,404.514400,4.659490,404.436825,4.643324,404.336925,4.624771,404.351025,4.602843,404.313250,4.571811,404.180800,4.583750,403.938175,4.490199,403.688125,4.446168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,21:00:00,405.106150,4.758142,404.912450,4.746434,404.788575,4.725034,404.738275,4.711113,404.672150,4.693207,404.592175,4.685153,404.559900,4.675370,404.488575,4.657044,404.441300,4.644109,404.451775,4.622070,404.379775,4.600224,404.250475,4.566780,404.213600,4.584413,404.080475,4.483635,403.983150,4.436633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,21:30:00,405.425800,4.760385,405.033625,4.748334,404.881925,4.724844,404.787950,4.710150,404.695325,4.691696,404.654950,4.682415,404.647575,4.673535,404.627550,4.655869,404.577525,4.641731,404.511850,4.620345,404.488675,4.597760,404.392625,4.564277,404.291575,4.581642,404.104350,4.480775,403.900400,4.432754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,22:00:00,405.100025,4.750340,404.923000,4.735834,404.764850,4.715631,404.726375,4.703470,404.640550,4.686071,404.607775,4.677078,404.576725,4.667123,404.512600,4.650544,404.503450,4.636463,404.461950,4.616707,404.436250,4.594406,404.350200,4.563264,404.248725,4.577950,403.963300,4.481591,403.879025,4.436116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,22:30:00,405.305600,4.750196,405.081125,4.735934,404.887600,4.714660,404.839575,4.701662,404.822850,4.684615,404.827125,4.676286,404.811150,4.667392,404.785500,4.651619,404.773425,4.637348,404.748575,4.618105,404.734375,4.595935,404.722725,4.566389,404.704825,4.582466,404.716575,4.488037,404.656950,4.444053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,23:00:00,405.689150,4.760279,405.513025,4.749763,405.462075,4.729514,405.389775,4.716517,405.310275,4.698098,405.306700,4.690630,405.288200,4.682629,405.273250,4.666456,405.264025,4.650329,405.207175,4.631386,405.185725,4.609267,405.181850,4.577382,405.138525,4.597485,405.077175,4.496273,405.015075,4.451923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/03/2014,23:30:00,405.783825,4.783033,405.520875,4.768973,405.300175,4.746541,405.304250,4.735752,405.210650,4.718506,405.191000,4.711151,405.144425,4.700200,405.108375,4.684328,405.095475,4.668767,405.032675,4.648384,404.955300,4.625736,404.961325,4.586182,404.976125,4.605266,404.967125,4.501567,404.959200,4.454318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,00:00:00,405.787100,4.777076,405.564250,4.760984,405.290225,4.735967,405.159275,4.720570,405.074450,4.709947,405.025925,4.695369,405.001325,4.683044,404.961750,4.662093,404.970875,4.649776,404.914300,4.624148,404.844300,4.599271,404.757775,4.563143,404.699325,4.585431,404.511800,4.479181,404.318875,4.431464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,00:30:00,406.069525,4.758173,405.737700,4.737895,405.518050,4.710284,405.496050,4.692926,405.438100,4.674544,405.431600,4.663688,405.412750,4.654668,405.420925,4.636532,405.510967,4.616354,405.518600,4.594567,405.449450,4.574133,405.435475,4.541932,405.382800,4.546667,405.348425,4.452114,405.126325,4.401146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,01:00:00,406.408975,4.730526,406.345650,4.709010,406.243450,4.679320,406.145000,4.664146,406.164450,4.645946,406.168450,4.637443,406.155450,4.628474,406.183425,4.609125,406.186100,4.590513,406.132275,4.571955,406.103225,4.549561,406.062225,4.519235,405.911750,4.521974,405.787975,4.429282,405.730475,4.380124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,01:30:00,407.079725,4.704795,406.834850,4.679991,406.722150,4.654730,406.612700,4.638203,406.546325,4.616947,406.481800,4.607911,406.436625,4.598505,406.379525,4.580671,406.249800,4.566605,406.166475,4.546008,406.090025,4.525432,406.000250,4.493122,405.985775,4.502128,405.903325,4.409473,405.885975,4.364040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,02:00:00,407.083175,4.676867,406.878925,4.655805,406.693425,4.637887,406.531075,4.618136,406.437025,4.598579,406.373350,4.588831,406.334275,4.579353,406.293975,4.562453,406.217875,4.548955,406.137300,4.528497,406.118850,4.508937,406.081650,4.478664,405.998575,4.488258,405.743975,4.397676,405.474550,4.357766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,02:30:00,407.114925,4.638771,406.738025,4.613900,406.632150,4.589449,406.506975,4.573594,406.421350,4.558202,406.379225,4.550514,406.349450,4.541186,406.323200,4.525417,406.271775,4.505850,406.163125,4.492778,406.073925,4.472812,405.950900,4.449720,405.795300,4.463788,405.431250,4.379430,404.981350,4.361941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
03/03/2014,03:00:00,406.798950,4.560116,406.696500,4.539963,406.573700,4.527037,406.490000,4.520130,406.453550,4.494998,406.386000,4.493790,406.357650,4.494021,406.302625,4.485094,406.257450,4.469920,406.187450,4.465735,406.146100,4.451780,406.022950,4.437652,405.952175,4.449051,405.794875,4.399636,405.622825,4.398213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,03:30:00,407.007375,4.573760,406.757400,4.558687,406.645300,4.557958,406.622425,4.544009,406.629300,4.530266,406.630400,4.525767,406.589225,4.519303,406.586600,4.508132,406.579275,4.501184,406.523325,4.484121,406.504450,4.472039,406.495000,4.452017,406.488375,4.474551,406.429250,4.421472,406.378800,4.428281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,04:00:00,407.655825,4.603926,407.565275,4.589553,407.215150,4.590468,407.017950,4.577869,406.927175,4.561789,406.899975,4.555708,406.854025,4.551730,406.836100,4.541110,406.864225,4.530946,406.834800,4.517976,406.845575,4.504843,406.814550,4.487552,406.798250,4.503585,406.794200,4.448512,406.770475,4.443425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,04:30:00,407.778000,4.648100,407.397900,4.635955,407.338150,4.638621,407.268125,4.627798,407.258025,4.613570,407.248150,4.608495,407.250550,4.604474,407.230275,4.596470,407.205600,4.583344,407.161400,4.575597,407.165625,4.564116,407.106700,4.566303,407.110100,4.564625,407.049875,4.552306,407.059375,4.548623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,05:00:00,408.172375,4.702157,407.718375,4.693383,407.652575,4.695740,407.601375,4.686749,407.561525,4.672420,407.539075,4.666422,407.555025,4.662573,407.529175,4.652247,407.509075,4.640892,407.488750,4.629819,407.447700,4.622404,407.415775,4.614364,407.388725,4.641054,407.283925,4.624981,407.225450,4.630780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,05:30:00,408.390000,4.740136,408.067375,4.730357,407.925625,4.737233,407.805725,4.727850,407.806725,4.716244,407.781175,4.711189,407.773300,4.708524,407.730375,4.701048,407.687225,4.690228,407.669375,4.681350,407.675575,4.672649,407.623400,4.666955,407.538275,4.691727,407.460300,4.650436,407.405875,4.640789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,06:00:00,408.682975,4.782610,408.343750,4.773814,408.078475,4.782201,407.983175,4.773292,407.966525,4.762217,407.948175,4.758375,407.875650,4.755288,407.920200,4.748799,407.892350,4.738150,407.853875,4.727767,407.814925,4.720586,407.770275,4.710814,407.683025,4.744211,407.595875,4.695724,407.538175,4.679421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,06:30:00,408.923625,4.813849,408.534075,4.805476,408.305800,4.813468,408.217425,4.803655,408.184600,4.792456,408.140100,4.787500,408.120200,4.783287,408.140300,4.774016,408.147325,4.764669,408.092025,4.751210,408.040800,4.741360,407.946575,4.733799,407.881450,4.762306,407.809550,4.708335,407.719925,4.694520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,07:00:00,409.214050,4.846571,408.675625,4.842162,408.373575,4.855151,408.330325,4.848608,408.284650,4.835946,408.258575,4.834091,408.227100,4.833016,408.204325,4.827782,408.183400,4.814318,408.128725,4.808034,408.117950,4.798396,408.028975,4.793417,407.973100,4.802664,407.766675,4.758609,407.676925,4.748472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,07:30:00,409.087500,4.913335,408.646700,4.913673,408.569125,4.923471,408.404600,4.916237,408.346950,4.904036,408.277775,4.902417,408.227550,4.903350,408.187850,4.897898,408.166750,4.886703,408.086300,4.878145,408.052400,4.868677,407.956125,4.866824,407.819300,4.882975,407.606775,4.841890,407.510600,4.830624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,08:00:00,409.183875,4.977868,408.716175,4.980054,408.417700,4.987072,408.316400,4.982140,408.280675,4.977666,408.275725,4.972172,408.221750,4.967626,408.219125,4.957573,408.185825,4.955078,408.129150,4.939664,408.060925,4.930736,407.943750,4.918081,407.847300,4.961862,407.567225,4.898350,407.441425,4.885650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,08:30:00,410.288175,5.040980,409.187525,5.045716,408.763775,5.050707,408.478875,5.048051,408.371825,5.049782,408.306700,5.037762,408.265975,5.028440,408.224825,5.017587,408.191625,5.021853,408.096075,5.003906,407.990425,4.999568,407.768025,4.992530,407.703525,5.040370,407.453375,4.973608,407.237400,4.959375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,09:00:00,409.236925,5.135849,408.475175,5.138347,408.446800,5.142882,408.393550,5.138981,408.378975,5.150691,408.314175,5.126677,408.297225,5.107805,408.239075,5.091358,408.203075,5.096402,408.030725,5.073885,407.849425,5.067072,407.579875,5.055465,407.466750,5.131233,407.267850,5.029504,407.077000,5.005687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,09:30:00,409.290150,5.212897,408.379300,5.221392,408.064125,5.235109,407.979525,5.230304,407.900400,5.220838,407.766075,5.205847,407.733375,5.191570,407.692100,5.182565,407.584175,5.174506,407.433675,5.163790,407.365625,5.149731,407.177750,5.127587,407.035550,5.194655,406.786550,5.076459,406.644475,5.030222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,10:00:00,408.053225,5.335039,407.174750,5.345287,407.061025,5.361079,407.044625,5.349806,406.999975,5.343459,406.936125,5.316542,406.854000,5.290477,406.809150,5.270870,406.736675,5.257791,406.743050,5.238084,406.642150,5.217202,406.545075,5.176900,406.491325,5.247519,406.420325,5.089656,406.440575,5.032148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,10:30:00,407.021100,5.395037,406.668725,5.402330,406.609500,5.445237,406.543725,5.442658,406.503050,5.425123,406.430400,5.401538,406.391375,5.377406,406.331100,5.348719,406.263775,5.323068,406.207075,5.298858,406.175525,5.266811,406.144275,5.219962,406.135925,5.278312,406.152175,5.140180,406.216575,5.074562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,11:00:00,406.154150,5.419163,406.081375,5.410265,406.119850,5.476325,406.133000,5.482136,406.096800,5.470173,406.055775,5.450579,406.021500,5.425799,405.957375,5.404355,405.909800,5.382902,405.877950,5.342935,405.866625,5.302535,405.870775,5.233757,405.958550,5.354694,406.063725,5.150837,406.127675,5.111901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,11:30:00,406.205425,5.388154,405.806300,5.381813,405.895475,5.481255,405.916450,5.482181,405.854000,5.438052,405.808575,5.423763,405.794000,5.400282,405.735225,5.357338,405.727025,5.328627,405.731900,5.298651,405.728775,5.272299,405.764025,5.228721,405.757425,5.324331,405.883800,5.158499,405.901975,5.108779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,12:00:00,405.560225,5.332101,405.493075,5.318140,405.493225,5.441080,405.540100,5.428731,405.531350,5.374152,405.554075,5.362652,405.559975,5.338592,405.539525,5.310689,405.567350,5.288309,405.570075,5.265348,405.645325,5.239437,405.693500,5.192441,405.602975,5.304210,405.729125,5.132261,405.707625,5.078701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,12:30:00,405.248675,5.323484,405.235825,5.309333,405.351275,5.497108,405.381425,5.499253,405.340975,5.449152,405.410375,5.444986,405.420750,5.423597,405.452050,5.397982,405.435625,5.366701,405.476175,5.351817,405.512775,5.317914,405.549800,5.275481,405.537375,5.390584,405.644725,5.183660,405.669425,5.138499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,13:00:00,405.411550,5.345933,405.276950,5.370819,405.218275,5.523262,405.376700,5.567645,405.431150,5.522810,405.388050,5.516559,405.373850,5.497144,405.402075,5.469334,405.391075,5.445958,405.388700,5.416406,405.393725,5.392208,405.400200,5.350620,405.454975,5.472037,405.524975,5.234370,405.520700,5.188471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,13:30:00,405.185525,5.356994,405.178400,5.357581,405.230325,5.402383,405.307275,5.468141,405.334575,5.434726,405.339175,5.419136,405.360100,5.404347,405.385650,5.383628,405.390275,5.365806,405.407675,5.353709,405.469375,5.333013,405.507450,5.301533,405.452100,5.397965,405.510025,5.190190,405.526750,5.155834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,14:00:00,404.955375,5.408649,405.009475,5.404581,405.069325,5.434205,405.182625,5.493847,405.176175,5.463024,405.199825,5.444953,405.227775,5.431767,405.238225,5.414217,405.317125,5.389967,405.351100,5.369907,405.436450,5.337753,405.479050,5.309271,405.472775,5.394188,405.512625,5.187907,405.476850,5.143448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,14:30:00,405.389125,5.448752,405.076300,5.449547,405.068650,5.438820,405.120925,5.508987,405.081875,5.479434,405.119175,5.466353,405.170950,5.451109,405.225550,5.442143,405.228225,5.412280,405.253725,5.390437,405.381350,5.364619,405.413250,5.326332,405.417125,5.394452,405.476375,5.210966,405.434900,5.164610,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,15:00:00,405.434925,5.422594,405.063825,5.444844,405.070875,5.440849,405.069425,5.496166,405.080200,5.470377,405.100175,5.459730,405.124375,5.449925,405.118775,5.428004,405.139750,5.395514,405.164700,5.367579,405.193675,5.337626,405.241550,5.310048,405.260600,5.351570,405.336575,5.199388,405.340000,5.148743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,15:30:00,405.523450,5.448663,405.117925,5.449190,405.019050,5.445104,405.072050,5.468564,405.093900,5.467719,405.129775,5.456512,405.168900,5.441576,405.189925,5.423181,405.261000,5.388986,405.294025,5.361041,405.348900,5.337079,405.364850,5.304691,405.410300,5.343015,405.383225,5.181694,405.315475,5.126573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,16:00:00,405.209350,5.448394,405.129450,5.433316,405.216225,5.420626,405.248950,5.435341,405.276975,5.435468,405.287050,5.421328,405.316400,5.409874,405.383275,5.379626,405.429075,5.344933,405.455150,5.316954,405.493950,5.284819,405.533675,5.238185,405.626950,5.290570,405.428625,5.122330,405.405325,5.082139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,16:30:00,405.313550,5.441814,405.130325,5.429593,405.227950,5.421109,405.276575,5.423616,405.314050,5.423842,405.316525,5.411385,405.355475,5.408103,405.400475,5.387591,405.493350,5.348382,405.474050,5.323484,405.494300,5.300163,405.476700,5.269145,405.541450,5.276789,405.421100,5.139966,405.398775,5.084633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,17:00:00,406.080350,5.409990,405.851900,5.392759,405.966800,5.375111,406.041725,5.365972,406.049150,5.356274,406.047575,5.343635,406.064525,5.339021,406.022450,5.316688,405.996075,5.283840,405.874550,5.251266,405.754350,5.228103,405.655525,5.204618,405.678425,5.215428,405.387775,5.108206,405.253600,5.060377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,17:30:00,408.162875,5.364277,407.197125,5.346137,406.534450,5.321738,406.361550,5.309511,406.280550,5.284999,406.263075,5.292583,406.168925,5.296198,406.030700,5.281218,405.852925,5.231765,405.686575,5.225701,405.592200,5.204513,405.553150,5.213087,405.479550,5.193521,405.218425,5.130681,405.083550,5.084465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,18:00:00,408.484050,5.323005,408.180675,5.307223,406.898475,5.283265,406.405550,5.276245,406.269700,5.245575,406.207375,5.258234,406.156400,5.274900,406.010400,5.261630,405.854825,5.217223,405.755175,5.223789,405.641950,5.204896,405.569500,5.211809,405.493725,5.196380,405.313300,5.128244,405.205075,5.079711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,18:30:00,408.680575,5.282481,408.374100,5.265703,407.179025,5.251743,406.474125,5.260698,406.107625,5.233144,405.921825,5.246553,405.856750,5.259227,405.746300,5.259165,405.583500,5.203186,405.565875,5.214880,405.536550,5.191711,405.520475,5.205095,405.482625,5.177449,405.324275,5.123389,405.307125,5.073372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,19:00:00,410.873950,5.262387,408.651125,5.250125,407.033675,5.253780,406.382125,5.286374,406.304225,5.271736,406.219925,5.286662,406.171000,5.295186,406.018875,5.290896,405.727025,5.253551,405.625925,5.251196,405.538700,5.228442,405.480125,5.226384,405.429950,5.183611,405.356775,5.137408,405.298875,5.089157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,19:30:00,409.955525,5.266619,407.545500,5.267060,407.023725,5.279605,406.930225,5.284906,406.923050,5.274451,406.804250,5.283595,406.633550,5.295983,406.447725,5.288381,406.300925,5.278748,406.089275,5.279181,405.937575,5.262789,405.854450,5.240616,405.783475,5.225598,405.615750,5.158462,405.637125,5.105801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,20:00:00,413.341375,5.279604,412.210475,5.281823,409.351300,5.298667,407.012225,5.303181,406.736350,5.294411,406.684775,5.300652,406.436525,5.309061,406.163125,5.307428,406.231225,5.299251,406.391900,5.285117,406.462250,5.272390,406.374875,5.235076,406.283975,5.239336,405.949400,5.160421,405.840500,5.113264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,20:30:00,414.026375,5.270245,412.444700,5.262361,410.034700,5.264503,408.189000,5.288842,406.955125,5.291487,406.745875,5.296923,406.621650,5.303500,406.516750,5.292671,406.806700,5.261940,407.019775,5.241027,406.742825,5.225115,406.471725,5.190821,406.435550,5.222380,406.196925,5.131676,406.261950,5.091360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,21:00:00,409.833600,5.256346,409.444950,5.261057,409.544275,5.266702,409.510775,5.280319,409.542825,5.268745,409.206275,5.278295,408.848000,5.283088,408.622000,5.278611,407.931425,5.246719,407.302850,5.233952,407.167950,5.211665,406.875175,5.202624,406.786400,5.195657,406.540150,5.130091,406.439725,5.086317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,21:30:00,413.615200,5.280001,411.265425,5.287447,409.640775,5.299672,409.289975,5.296210,409.099750,5.281411,408.943950,5.282600,408.645050,5.290185,408.147200,5.285439,407.385950,5.281540,407.128775,5.271764,407.142775,5.255598,407.036725,5.225866,406.877650,5.216580,406.641650,5.136418,406.320400,5.087350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,22:00:00,414.457600,5.249428,412.141950,5.257617,409.888925,5.266478,409.199300,5.264431,408.919125,5.256369,408.837400,5.258395,408.401000,5.266938,407.878375,5.261048,407.546950,5.248213,407.054275,5.239347,406.853450,5.229975,406.507725,5.195951,406.235250,5.208247,405.747275,5.106796,405.474575,5.041084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,22:30:00,417.121100,5.236095,413.475500,5.239717,411.658625,5.251863,410.799275,5.261146,410.433600,5.247173,410.082675,5.247826,409.759475,5.253243,409.304600,5.244957,408.678550,5.235465,408.330775,5.222955,407.989775,5.206668,407.525450,5.158359,407.188475,5.177487,406.390900,5.049836,405.252975,4.967093,3,3,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,23:00:00,412.620500,5.251437,411.660950,5.255637,411.499475,5.266626,411.329100,5.278731,410.893550,5.264063,410.391500,5.264238,410.010550,5.267757,409.428450,5.255864,409.095800,5.247705,408.769700,5.226249,408.297775,5.206403,407.643625,5.152022,407.264800,5.159281,406.268975,5.022156,405.229950,4.934369,3,3,0,0,0,0,3,0,3,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
03/03/2014,23:30:00,417.141275,5.250315,413.850700,5.259088,412.738025,5.261082,411.144650,5.257994,410.394500,5.248526,409.978900,5.244883,409.657125,5.241334,408.966125,5.219835,408.072600,5.205130,406.900175,5.153225,406.372250,5.126916,405.816075,5.028887,405.373800,5.095666,404.502625,4.909495,403.792625,4.831637,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,00:00:00,413.867100,5.223870,411.918250,5.223004,410.687175,5.226705,410.000175,5.206411,409.272375,5.196981,408.845150,5.185311,408.749850,5.172842,408.229025,5.137770,407.828400,5.136498,407.101625,5.084954,405.933325,5.057480,405.275700,4.970441,404.900975,5.033451,404.294725,4.855793,403.922375,4.783606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,00:30:00,413.727100,5.197042,411.371450,5.192937,410.635375,5.186972,410.310150,5.176674,409.879800,5.168071,409.394950,5.155431,409.075925,5.135839,408.671500,5.103608,408.469600,5.081567,407.719000,5.040482,406.662275,5.001669,406.077325,4.955673,405.980075,4.983260,405.579700,4.847122,404.903325,4.799748,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,01:00:00,411.875000,5.175299,410.893225,5.167175,410.740450,5.152873,410.428400,5.146961,409.923225,5.137719,409.332100,5.129641,409.237675,5.115678,409.165300,5.094924,408.867850,5.078098,408.134575,5.044276,407.265675,5.012137,406.223175,4.957629,405.937575,4.980562,405.279050,4.846205,404.774500,4.794821,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
04/03/2014,01:30:00,411.859450,5.160811,410.965950,5.153530,410.725025,5.148339,410.599500,5.142309,410.398700,5.138225,410.052725,5.127407,409.666350,5.113388,409.319725,5.102651,409.160150,5.095527,408.810125,5.077314,408.406875,5.057951,407.628175,5.047549,407.003200,5.034980,406.319275,4.962055,405.488125,4.903259,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
04/03/2014,02:00:00,409.331450,5.168342,408.882000,5.163814,408.767475,5.161175,408.782825,5.154658,408.545925,5.147355,408.149350,5.139252,407.939675,5.129134,407.404000,5.113847,407.176200,5.103149,406.835150,5.078852,406.612825,5.061299,405.990450,5.000075,405.625400,5.044513,404.429550,4.897578,403.533675,4.796666,3,3,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,02:30:00,407.388175,5.129155,407.026200,5.116934,406.976150,5.104149,407.001975,5.094433,407.002650,5.101728,406.964875,5.082379,406.925650,5.059443,406.907200,5.038638,406.841575,5.037177,406.728425,5.006234,406.712600,4.986236,406.525875,4.960883,406.348450,4.987267,406.129975,4.862426,405.819900,4.811309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
04/03/2014,03:00:00,407.415800,5.111351,407.234875,5.095442,407.227225,5.093603,407.219275,5.088362,407.155400,5.083744,407.096800,5.071798,406.999550,5.057681,406.875400,5.040350,406.686350,5.029347,406.408975,5.002893,406.324125,4.980692,406.077400,4.928895,405.883450,4.963185,405.470775,4.817657,405.101325,4.735766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,03:30:00,406.611025,5.062692,406.287175,5.035888,406.161650,5.027832,406.091375,5.018737,405.903350,5.020129,405.811775,5.000653,405.714550,4.975322,405.457800,4.941603,405.254700,4.938847,404.981225,4.895254,404.810900,4.868012,404.394350,4.798436,404.099075,4.868219,403.655775,4.706085,403.381925,4.642701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,04:00:00,405.496925,4.984711,405.251800,4.949796,405.170850,4.941912,405.120025,4.940522,405.045600,4.942889,404.920250,4.924872,404.754850,4.898898,404.575325,4.871799,404.327150,4.860350,404.138125,4.827401,403.982625,4.798767,403.780675,4.746121,403.649825,4.792632,403.408175,4.657621,403.275950,4.605987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,04:30:00,404.193325,4.908848,404.047950,4.861955,404.004475,4.851970,403.973350,4.856091,403.947500,4.875289,403.845375,4.862522,403.809600,4.835057,403.756100,4.809998,403.713325,4.791793,403.658400,4.767783,403.636400,4.742132,403.606725,4.701792,403.576050,4.739548,403.469825,4.618112,403.419225,4.569271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,05:00:00,404.062125,4.848087,403.965425,4.813187,403.952100,4.800787,403.898150,4.789759,403.879500,4.817155,403.842050,4.817163,403.808725,4.793423,403.760775,4.771767,403.713050,4.754091,403.649075,4.732102,403.639175,4.707638,403.569775,4.672870,403.559400,4.703329,403.458100,4.590787,403.393575,4.544848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,05:30:00,404.271125,4.831900,404.152525,4.804209,404.122250,4.794534,404.119400,4.784334,404.123925,4.797291,404.099775,4.806692,404.066400,4.791740,404.045950,4.778966,403.986925,4.756096,403.955275,4.744255,403.947200,4.720765,403.900125,4.703168,403.884075,4.705961,403.815750,4.621557,403.746000,4.577448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,06:00:00,404.998500,4.860879,404.714975,4.842246,404.549575,4.838094,404.507050,4.829525,404.539725,4.830711,404.494700,4.838132,404.480400,4.829228,404.443100,4.818772,404.416600,4.800082,404.364050,4.785616,404.328375,4.765017,404.262100,4.744930,404.248400,4.742922,404.128250,4.666841,404.053850,4.623873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,06:30:00,404.879475,4.888648,404.801825,4.874479,404.623850,4.870771,404.564125,4.862098,404.515175,4.857550,404.497000,4.860562,404.461625,4.852335,404.400875,4.840961,404.378275,4.824788,404.340175,4.808256,404.298925,4.789046,404.265825,4.765607,404.295750,4.767035,404.187700,4.689413,404.136800,4.648153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,07:00:00,404.894125,4.910705,404.721900,4.900435,404.626700,4.897860,404.608500,4.889885,404.617825,4.884011,404.591950,4.882383,404.547875,4.873451,404.530675,4.860681,404.555300,4.846254,404.495175,4.828482,404.498575,4.809794,404.410225,4.781713,404.397400,4.786404,404.280400,4.702553,404.245000,4.657142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,07:30:00,405.169150,4.930839,404.821800,4.915554,404.674775,4.907994,404.614800,4.897882,404.628775,4.894944,404.568275,4.886756,404.523225,4.873904,404.481650,4.857629,404.427825,4.847770,404.422325,4.824629,404.397025,4.806023,404.345875,4.771479,404.312300,4.789669,404.176550,4.691593,404.166225,4.645157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,08:00:00,404.820775,4.934375,404.493050,4.920444,404.378000,4.913221,404.367550,4.904244,404.364025,4.898420,404.356125,4.890548,404.360950,4.877387,404.329975,4.863033,404.328275,4.848761,404.307450,4.830047,404.296875,4.810405,404.274800,4.781561,404.296675,4.796791,404.243375,4.700634,404.204375,4.656543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,08:30:00,404.604675,4.954603,404.384950,4.944727,404.398000,4.946556,404.377250,4.942039,404.380300,4.934462,404.375350,4.924039,404.368275,4.911325,404.352800,4.893644,404.332650,4.883847,404.328800,4.860787,404.299825,4.843305,404.276525,4.806444,404.278925,4.835451,404.224550,4.731525,404.168375,4.686507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,09:00:00,404.154875,5.009716,403.967875,4.998345,403.968650,4.998836,403.989000,4.989022,403.978125,4.994917,403.957700,4.974995,403.954975,4.950850,403.960200,4.928556,403.933525,4.923893,403.912500,4.892815,403.902600,4.871656,403.878325,4.832677,403.845875,4.875660,403.778275,4.752451,403.719600,4.705127,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,09:30:00,403.468450,5.037357,403.412000,5.023641,403.435125,5.015989,403.445400,5.010945,403.472575,5.015496,403.454700,5.002367,403.473050,4.980571,403.448875,4.959965,403.447925,4.943983,403.426850,4.919959,403.437100,4.898854,403.462250,4.860131,403.440200,4.899978,403.416300,4.783093,403.404450,4.735302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,10:00:00,403.123225,5.045555,403.104975,5.030826,403.115700,5.020441,403.122900,5.012837,403.115750,5.020523,403.120475,5.017482,403.127300,4.994541,403.142175,4.969606,403.151400,4.953073,403.163350,4.927444,403.162300,4.906198,403.200450,4.862862,403.187350,4.905183,403.166975,4.783853,403.143100,4.730106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,10:30:00,402.812475,5.054903,402.740000,5.038620,402.815400,5.030554,402.835425,5.013897,402.836425,5.024687,402.850050,5.033770,402.831900,5.011369,402.830900,4.989526,402.837150,4.967995,402.860450,4.944218,402.859500,4.919684,402.890825,4.878580,402.866750,4.909915,402.837050,4.789879,402.844900,4.735502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,11:00:00,402.540850,5.067373,402.489100,5.045462,402.531200,5.032509,402.529700,5.016400,402.576475,5.035644,402.551725,5.047911,402.541150,5.025123,402.545625,4.997135,402.540425,4.978674,402.584425,4.952208,402.624100,4.929418,402.672575,4.883750,402.671650,4.925643,402.715575,4.801821,402.717175,4.745570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,11:30:00,402.515275,5.087942,402.477625,5.073625,402.555875,5.070585,402.569125,5.051895,402.628450,5.059198,402.635675,5.071575,402.619400,5.048981,402.620175,5.026821,402.650875,5.005000,402.683700,4.978942,402.720000,4.957719,402.815625,4.915317,402.805875,4.954068,402.849775,4.827864,402.899250,4.769726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,12:00:00,402.621475,5.084819,402.608225,5.064484,402.626275,5.053353,402.667000,5.036191,402.677525,5.033662,402.676275,5.049980,402.689250,5.036892,402.705875,5.021794,402.744550,4.984931,402.802600,4.969326,402.833075,4.949313,402.862425,4.925149,402.849325,4.946878,402.910900,4.831207,402.928425,4.785074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,12:30:00,402.807750,5.102497,402.807400,5.092374,402.837550,5.093877,402.864450,5.080912,402.899550,5.080385,402.905625,5.089191,402.904625,5.077331,402.952075,5.060458,402.988150,5.039461,403.032625,5.020607,403.051875,5.001011,403.106125,4.966834,403.123900,4.988710,403.181100,4.885045,403.206050,4.836062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,13:00:00,403.026950,5.150259,403.014300,5.137073,403.071825,5.135703,403.091450,5.119832,403.107500,5.118018,403.115525,5.124058,403.122650,5.109258,403.154475,5.094653,403.208450,5.071811,403.230700,5.052322,403.285100,5.034229,403.290375,5.002786,403.292275,5.031469,403.334400,4.922805,403.380100,4.874387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,13:30:00,403.397725,5.160765,403.382425,5.150915,403.405575,5.145269,403.428875,5.132756,403.453650,5.129280,403.427650,5.129417,403.452100,5.120127,403.451725,5.105379,403.458400,5.082237,403.468300,5.063310,403.489375,5.045213,403.511750,5.015046,403.515925,5.050963,403.567525,4.936660,403.579525,4.883479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,14:00:00,403.467875,5.163667,403.395650,5.154374,403.426575,5.156931,403.426325,5.146174,403.431375,5.140593,403.434950,5.136285,403.411900,5.127637,403.397900,5.113040,403.372425,5.088449,403.382450,5.071126,403.356650,5.052383,403.343925,5.023855,403.355700,5.059046,403.351875,4.944410,403.352050,4.893094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,14:30:00,403.262425,5.193322,403.260300,5.189857,403.300450,5.194808,403.287150,5.189234,403.297525,5.177111,403.300950,5.172957,403.297125,5.162779,403.298325,5.147189,403.286275,5.124508,403.270550,5.105319,403.277700,5.084287,403.246950,5.057715,403.287700,5.083240,403.229675,4.981101,403.256575,4.930320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,15:00:00,403.357500,5.233152,403.325800,5.223607,403.340875,5.223812,403.320350,5.219888,403.336075,5.215525,403.328300,5.205933,403.340475,5.193497,403.315500,5.177226,403.302100,5.150669,403.294000,5.130597,403.294700,5.109764,403.283250,5.083555,403.296650,5.111213,403.237875,4.999746,403.227950,4.947850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,15:30:00,403.318950,5.245541,403.234575,5.240957,403.267475,5.242551,403.244600,5.237977,403.258125,5.222190,403.245000,5.219530,403.234250,5.215981,403.212350,5.204034,403.207300,5.172123,403.185450,5.155025,403.172175,5.134937,403.133925,5.114576,403.154625,5.115380,403.069350,5.031353,403.079575,4.979446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,16:00:00,403.223350,5.290363,403.175850,5.285248,403.208950,5.288537,403.213225,5.280697,403.226075,5.273497,403.216950,5.265992,403.217950,5.256183,403.231575,5.237105,403.222650,5.221303,403.226925,5.199471,403.266550,5.180432,403.241075,5.140394,403.279550,5.152622,403.240000,5.062601,403.236825,5.013896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,16:30:00,403.417225,5.291380,403.385525,5.283503,403.406025,5.273599,403.409150,5.264151,403.428250,5.259522,403.431000,5.251751,403.420325,5.237596,403.418375,5.221605,403.406325,5.199944,403.359275,5.175838,403.372325,5.153212,403.315875,5.122212,403.310100,5.146354,403.199325,5.030895,403.180100,4.978226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,17:00:00,403.248725,5.252176,403.176300,5.242891,403.152900,5.235826,403.126975,5.227708,403.107600,5.211673,403.085150,5.217362,403.064775,5.211041,403.040925,5.197167,402.979975,5.165572,402.938200,5.147199,402.861125,5.125578,402.821175,5.099503,402.801950,5.109775,402.676375,5.011275,402.671300,4.957457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,17:30:00,403.005275,5.207685,402.927150,5.196834,402.891825,5.190441,402.876750,5.180770,402.847050,5.163991,402.806100,5.170314,402.805725,5.165588,402.753125,5.149502,402.687200,5.119962,402.596150,5.106242,402.558025,5.084976,402.518150,5.055320,402.516800,5.072392,402.485450,4.970570,402.502250,4.915535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,18:00:00,402.697125,5.161178,402.635800,5.151605,402.625450,5.147939,402.581750,5.137553,402.549400,5.124086,402.534650,5.123942,402.500225,5.122219,402.434025,5.106548,402.378850,5.085042,402.383825,5.066981,402.348800,5.045750,402.328625,5.021530,402.311500,5.032081,402.311125,4.934165,402.313900,4.880585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,18:30:00,402.623675,5.159963,402.576075,5.154834,402.531875,5.155056,402.513900,5.146924,402.507875,5.128891,402.475200,5.126888,402.435550,5.126698,402.383975,5.112951,402.347525,5.092075,402.272075,5.077372,402.233850,5.055925,402.212875,5.034753,402.227600,5.037023,402.209650,4.951610,402.190025,4.898943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,19:00:00,402.612750,5.185082,402.585100,5.182564,402.560975,5.184250,402.519275,5.178922,402.488450,5.162031,402.457325,5.157040,402.430675,5.155791,402.399225,5.141584,402.329375,5.119108,402.284075,5.105493,402.257450,5.084531,402.215150,5.062153,402.182675,5.058759,402.183725,4.981234,402.168575,4.928403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,19:30:00,402.747600,5.207842,402.713425,5.203613,402.680900,5.203140,402.671750,5.199152,402.655500,5.186348,402.620875,5.179725,402.621950,5.176595,402.583825,5.162532,402.577250,5.143610,402.522350,5.125072,402.482550,5.105493,402.447075,5.082378,402.411800,5.084279,402.370850,5.007141,402.367350,4.954723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,20:00:00,403.045800,5.220171,402.901275,5.216779,402.902450,5.218259,402.869225,5.212798,402.866300,5.200794,402.839000,5.193818,402.801800,5.190359,402.796200,5.179726,402.751425,5.158126,402.664550,5.139062,402.632650,5.119853,402.559025,5.097671,402.498550,5.103733,402.372875,5.020626,402.321825,4.970467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,20:30:00,403.061200,5.230209,402.938225,5.226734,402.924075,5.227387,402.899100,5.220306,402.866275,5.207821,402.848400,5.199337,402.818550,5.194910,402.798000,5.182818,402.753450,5.164945,402.718275,5.144184,402.669025,5.125271,402.658075,5.100974,402.590175,5.111077,402.520150,5.027802,402.440600,4.982707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,21:00:00,403.044325,5.236240,403.028550,5.232931,403.023075,5.234221,402.998625,5.227839,402.990800,5.214348,402.961625,5.203765,402.949225,5.199270,402.932650,5.187263,402.900675,5.172921,402.832475,5.153087,402.779175,5.134698,402.717625,5.109289,402.657925,5.115880,402.565225,5.039510,402.506350,4.999002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,21:30:00,403.317700,5.240329,403.181025,5.237655,403.176800,5.238798,403.129575,5.232758,403.132925,5.219502,403.103100,5.207060,403.054400,5.203405,402.978125,5.189704,402.951125,5.176032,402.919275,5.158141,402.899825,5.139368,402.844675,5.114096,402.783575,5.118636,402.677100,5.043462,402.503925,5.003499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,22:00:00,403.387675,5.247588,403.173275,5.244275,403.058825,5.244244,403.032100,5.241357,402.985500,5.227256,402.950475,5.216270,402.920250,5.211090,402.859525,5.198067,402.846675,5.184928,402.789950,5.168720,402.720025,5.151525,402.642850,5.125857,402.599625,5.127915,402.507400,5.054616,402.378675,5.019262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,22:30:00,403.892400,5.245136,403.407500,5.240750,403.339650,5.237680,403.288125,5.231839,403.335725,5.221114,403.287425,5.211148,403.223050,5.204173,403.171500,5.194072,403.076825,5.181916,402.991450,5.170474,402.865150,5.158128,402.784025,5.140270,402.531225,5.145205,402.294500,5.082109,402.032225,5.054956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,23:00:00,404.395125,5.250903,403.639200,5.248653,403.306675,5.254741,403.291700,5.252952,403.239850,5.240500,403.160825,5.237553,403.131825,5.235431,403.012600,5.230009,402.950500,5.215626,402.825725,5.209479,402.740400,5.196246,402.567700,5.189148,402.527450,5.182226,402.417775,5.126568,402.337750,5.094613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/03/2014,23:30:00,404.225225,5.309414,403.245425,5.316908,403.038300,5.323881,403.000225,5.322759,402.947550,5.306129,402.895000,5.303516,402.832100,5.302744,402.788900,5.299146,402.751600,5.279392,402.733025,5.270241,402.753050,5.254414,402.746800,5.238960,402.705875,5.241660,402.677375,5.170933,402.594100,5.134043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,00:00:00,403.556225,5.345724,402.980600,5.352087,402.886175,5.355071,402.789200,5.351393,402.733675,5.339924,402.612100,5.337088,402.562075,5.334422,402.464375,5.330691,402.376650,5.314529,402.320350,5.302067,402.303600,5.288833,402.263875,5.271939,402.167000,5.296144,401.933750,5.205524,401.764250,5.171865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,00:30:00,402.135825,5.415461,401.994800,5.425315,401.931125,5.442032,401.921400,5.441113,401.900200,5.423157,401.863775,5.422759,401.821125,5.420759,401.752650,5.420110,401.669400,5.406400,401.637433,5.402613,401.642025,5.377778,401.551725,5.369285,401.526675,5.364298,401.430475,5.293187,401.330225,5.260936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,01:00:00,401.707425,5.500539,401.651900,5.509326,401.601675,5.512021,401.595150,5.505006,401.563575,5.489282,401.542925,5.488632,401.520950,5.485023,401.437300,5.483789,401.465150,5.459368,401.489150,5.452651,401.471350,5.442165,401.440275,5.425649,401.409750,5.430120,401.365525,5.358146,401.303700,5.321663,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,01:30:00,401.796500,5.540617,401.766475,5.548319,401.716075,5.550290,401.684200,5.543356,401.741025,5.531922,401.735225,5.526891,401.712725,5.523607,401.720700,5.522371,401.764300,5.501108,401.767625,5.488050,401.738250,5.479418,401.720025,5.455858,401.707400,5.472531,401.703475,5.387811,401.651850,5.352118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,02:00:00,402.197700,5.571981,401.931100,5.579792,401.878725,5.584629,401.851600,5.577280,401.818750,5.565368,401.799575,5.561627,401.798950,5.556263,401.782475,5.555033,401.750875,5.533791,401.743325,5.520620,401.706800,5.511020,401.693250,5.484679,401.684100,5.500157,401.644450,5.414070,401.569650,5.379423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,02:30:00,402.191275,5.556249,402.152675,5.555310,402.168050,5.545083,402.141750,5.533064,402.172700,5.530501,402.157525,5.518625,402.141425,5.511228,402.131900,5.498412,402.149750,5.489124,402.161825,5.462407,402.173575,5.452451,402.158575,5.402004,402.155650,5.469057,402.125775,5.334136,402.123225,5.291628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,03:00:00,402.963275,5.504470,402.785825,5.499698,402.740050,5.497869,402.739925,5.489006,402.750825,5.485016,402.728950,5.473044,402.731675,5.465735,402.744475,5.453165,402.748075,5.442756,402.757200,5.415519,402.766850,5.402071,402.757825,5.363206,402.703800,5.418858,402.704700,5.284736,402.665800,5.241194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,03:30:00,403.520250,5.500941,403.197300,5.499359,403.138900,5.502934,403.115900,5.497629,403.158375,5.486472,403.148300,5.477823,403.151325,5.472290,403.145975,5.462482,403.164300,5.442749,403.183375,5.426174,403.202325,5.408447,403.213600,5.384623,403.153250,5.410242,403.157250,5.301101,403.119350,5.258078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,04:00:00,403.800225,5.523526,403.560275,5.525274,403.507150,5.530214,403.450125,5.525795,403.479775,5.509255,403.436550,5.504261,403.393725,5.498506,403.386000,5.485491,403.387275,5.466115,403.394950,5.449039,403.401200,5.429904,403.400950,5.399480,403.321525,5.428030,403.290925,5.313375,403.222150,5.268422,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,04:30:00,403.196400,5.551488,403.030550,5.552700,403.010650,5.559495,402.998550,5.556822,402.977650,5.540755,402.896600,5.534644,402.816325,5.527373,402.767850,5.515415,402.747950,5.494781,402.748475,5.475008,402.757550,5.459015,402.663550,5.430346,402.580625,5.446680,402.399750,5.343273,402.349475,5.297522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,05:00:00,403.001700,5.579708,402.741675,5.582520,402.652900,5.586910,402.619925,5.581512,402.585950,5.567327,402.544025,5.561320,402.531500,5.553613,402.484225,5.542936,402.473750,5.526087,402.436250,5.503804,402.387625,5.487434,402.362425,5.457398,402.359725,5.476255,402.307475,5.375164,402.262750,5.333105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,05:30:00,402.600900,5.603801,402.521275,5.603871,402.508850,5.605707,402.505275,5.600247,402.488325,5.585830,402.459775,5.579586,402.437250,5.567037,402.417500,5.555228,402.376225,5.541159,402.374250,5.513520,402.394800,5.497613,402.403450,5.451041,402.380025,5.488679,402.303075,5.368302,402.211750,5.320968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,06:00:00,402.558450,5.591075,402.464300,5.583515,402.408250,5.580182,402.386900,5.572796,402.334150,5.565945,402.298150,5.552160,402.294750,5.538236,402.301100,5.518906,402.267775,5.509217,402.236375,5.475719,402.249200,5.461682,402.228050,5.413330,402.179225,5.464057,402.059875,5.327580,402.010975,5.277918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,06:30:00,402.434225,5.558972,402.254800,5.547380,402.186800,5.545600,402.172850,5.534073,402.200200,5.528429,402.177875,5.514053,402.145225,5.497359,402.127050,5.478992,402.121150,5.466253,402.081475,5.436304,402.024525,5.418975,401.953575,5.371024,401.959075,5.422704,401.899500,5.279439,401.871725,5.229329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,07:00:00,402.196450,5.515468,402.099300,5.508488,402.066650,5.506937,402.042950,5.496921,402.046025,5.490606,402.019150,5.473854,401.999050,5.461607,401.981175,5.443845,401.954925,5.429770,401.899200,5.402279,401.866900,5.382226,401.816200,5.345612,401.810475,5.379696,401.800525,5.254247,401.798275,5.206730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,07:30:00,402.160275,5.508596,402.044075,5.504949,402.043450,5.505154,402.033225,5.493342,402.040850,5.479040,402.040350,5.466752,402.010325,5.457692,401.980200,5.441095,401.957900,5.422877,401.953175,5.400000,401.925925,5.379341,401.898125,5.345587,401.896950,5.373175,401.914650,5.257693,401.910000,5.211875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,08:00:00,402.394850,5.500745,402.182775,5.495604,402.132300,5.491332,402.113450,5.477023,402.111275,5.465300,402.105075,5.451929,402.080150,5.443437,402.064425,5.420742,402.030350,5.414146,402.031400,5.382841,402.035850,5.364508,402.015925,5.318569,402.003500,5.368016,401.986775,5.237581,401.985900,5.191032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,08:30:00,402.063525,5.485654,401.987800,5.474722,401.947900,5.466839,401.932425,5.454377,401.933525,5.449820,401.907500,5.434214,401.894500,5.420591,401.867475,5.391836,401.847200,5.397112,401.814100,5.361858,401.811025,5.344211,401.823600,5.292948,401.804375,5.359805,401.780300,5.212819,401.800325,5.165340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,09:00:00,401.913725,5.456433,401.791250,5.442561,401.794650,5.433080,401.767950,5.422385,401.783125,5.421508,401.774550,5.403156,401.750050,5.381955,401.726275,5.354193,401.748500,5.356942,401.754550,5.320113,401.747500,5.300604,401.750500,5.251170,401.726900,5.326101,401.718350,5.166801,401.728475,5.117932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,09:30:00,401.832950,5.393530,401.780050,5.372241,401.806275,5.358855,401.790250,5.348664,401.803825,5.351852,401.809625,5.328008,401.799700,5.304152,401.813575,5.274111,401.832375,5.266243,401.805050,5.239086,401.835725,5.218024,401.845275,5.175470,401.825350,5.247818,401.841325,5.087839,401.828400,5.040702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,10:00:00,402.011925,5.361468,401.972000,5.341476,401.944250,5.335347,401.963700,5.329791,401.964100,5.319373,401.968600,5.302488,401.958100,5.287019,401.956925,5.262220,401.962250,5.245343,401.951825,5.225013,401.932750,5.201260,401.931300,5.169201,401.943400,5.219135,401.930725,5.082582,401.915950,5.034823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,10:30:00,401.797750,5.368383,401.764150,5.350194,401.749100,5.343446,401.764225,5.337756,401.760625,5.328484,401.752475,5.314140,401.751800,5.298140,401.727225,5.273035,401.719275,5.258802,401.741850,5.236708,401.728550,5.216384,401.712700,5.177447,401.712100,5.224773,401.706825,5.093651,401.676950,5.047935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,11:00:00,401.442425,5.365587,401.432575,5.345004,401.423075,5.332016,401.447275,5.324416,401.451900,5.319820,401.454100,5.302634,401.446050,5.281432,401.422825,5.256640,401.424850,5.251210,401.438425,5.220667,401.428500,5.201341,401.446225,5.156875,401.403900,5.223260,401.423025,5.075597,401.391000,5.030832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,11:30:00,401.104850,5.330431,401.041250,5.307940,401.030025,5.297154,401.054525,5.288339,401.065950,5.280357,401.083975,5.262889,401.080450,5.242652,401.068325,5.219734,401.060025,5.210717,401.044400,5.183866,401.066975,5.164631,401.059600,5.118941,401.046975,5.187425,401.051475,5.034618,401.033775,4.993343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,12:00:00,400.683500,5.324219,400.690925,5.298436,400.718975,5.283441,400.724850,5.274821,400.744825,5.268261,400.761650,5.248660,400.763400,5.227467,400.791725,5.205636,400.796150,5.190218,400.782800,5.170517,400.795675,5.152984,400.823500,5.115250,400.812800,5.174099,400.805275,5.027189,400.815025,4.984170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,12:30:00,400.602925,5.312910,400.516025,5.285196,400.560325,5.270024,400.579425,5.260463,400.627625,5.249740,400.640800,5.234505,400.666150,5.214949,400.683275,5.196094,400.710725,5.175514,400.749400,5.155838,400.771600,5.135902,400.782275,5.098144,400.778300,5.154252,400.800975,5.008615,400.812700,4.965904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,13:00:00,401.023400,5.303025,401.011700,5.277843,401.063325,5.266856,401.098650,5.256543,401.140950,5.236527,401.171675,5.224110,401.172050,5.209225,401.193700,5.190424,401.235950,5.171872,401.249300,5.150033,401.293475,5.129860,401.321600,5.098582,401.320200,5.141746,401.299425,5.010998,401.318650,4.969335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,13:30:00,401.617800,5.319221,401.526500,5.297960,401.550275,5.287458,401.556000,5.276186,401.614800,5.253553,401.613550,5.245633,401.606700,5.234858,401.639325,5.223182,401.643100,5.196251,401.656200,5.181772,401.644600,5.163159,401.642825,5.135135,401.648175,5.161627,401.647950,5.045023,401.642925,5.002379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,14:00:00,401.488050,5.337596,401.399475,5.317008,401.396475,5.304300,401.390575,5.292985,401.406500,5.270328,401.409400,5.259657,401.378150,5.247046,401.375225,5.230561,401.377225,5.211686,401.366850,5.191370,401.376850,5.174888,401.375950,5.139286,401.360050,5.175770,401.351075,5.053401,401.322375,5.006596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,14:30:00,401.038400,5.318728,400.971850,5.297991,400.973725,5.282907,400.982200,5.272670,401.013075,5.255687,401.014200,5.241885,401.011825,5.229798,401.002800,5.211859,401.019350,5.188362,401.021975,5.167771,401.016100,5.149924,401.034225,5.115493,401.013525,5.150044,401.011325,5.025556,401.018025,4.981381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,15:00:00,400.956250,5.294275,400.889975,5.274394,400.867525,5.259774,400.887100,5.247922,400.915325,5.227139,400.915825,5.216340,400.919325,5.206070,400.914525,5.186380,400.927075,5.166561,400.937350,5.143867,400.962800,5.123582,400.953150,5.091392,400.933175,5.119862,400.905550,5.004480,400.894300,4.958786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,15:30:00,400.851150,5.242579,400.776925,5.224623,400.754700,5.208541,400.772975,5.196013,400.793075,5.173016,400.789575,5.161825,400.764625,5.151217,400.764100,5.126932,400.764225,5.104221,400.766775,5.081966,400.772975,5.061599,400.741100,5.022792,400.743725,5.053864,400.725875,4.939755,400.740000,4.893506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,16:00:00,400.702075,5.168605,400.657875,5.149634,400.671450,5.128808,400.664550,5.119815,400.692275,5.098490,400.683175,5.085866,400.644900,5.075432,400.643950,5.050899,400.628225,5.031508,400.609250,5.010018,400.618550,4.989263,400.615325,4.956317,400.604800,4.978978,400.595525,4.873256,400.612000,4.821876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,16:30:00,400.763125,5.110210,400.631125,5.099058,400.609725,5.086681,400.596625,5.079140,400.598425,5.047554,400.597450,5.041731,400.566675,5.036395,400.553175,5.017039,400.554075,4.993124,400.542200,4.979618,400.521250,4.957158,400.506075,4.933862,400.495175,4.940201,400.487550,4.850035,400.473425,4.802164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,17:00:00,400.547100,5.072933,400.506100,5.069927,400.477975,5.060872,400.472675,5.052784,400.460550,5.024079,400.464175,5.021581,400.426400,5.016717,400.387175,5.000703,400.400250,4.977026,400.403900,4.962614,400.385700,4.942151,400.381450,4.915483,400.370550,4.918514,400.350950,4.831953,400.351575,4.783526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,17:30:00,400.397825,5.047489,400.352925,5.048750,400.347375,5.037659,400.304175,5.030055,400.302000,5.008204,400.286550,5.003370,400.283125,4.996367,400.252175,4.976409,400.238725,4.959758,400.212850,4.940900,400.172275,4.921208,400.155150,4.885576,400.130625,4.900025,400.095675,4.806779,400.069150,4.756775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,18:00:00,400.206125,4.998522,400.124775,4.998677,400.098600,4.990763,400.086900,4.985632,400.090600,4.969717,400.077025,4.963002,400.048500,4.952672,400.049800,4.936601,400.031675,4.921792,399.995900,4.901311,400.011150,4.881485,400.008925,4.851461,400.000150,4.865339,399.928375,4.769634,399.868750,4.722857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,18:30:00,400.140200,4.984187,400.093325,4.987624,400.058575,4.982917,400.004775,4.977237,399.995750,4.961295,399.978825,4.959735,399.938275,4.950741,399.917800,4.935944,399.885000,4.915406,399.858800,4.899535,399.845025,4.879358,399.822550,4.849057,399.794400,4.856439,399.761025,4.766007,399.747225,4.719909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,19:00:00,399.830000,4.956545,399.790400,4.956264,399.784575,4.949288,399.763500,4.941646,399.756500,4.936960,399.732925,4.936071,399.707750,4.921072,399.705975,4.900813,399.688850,4.887167,399.631475,4.865694,399.632275,4.847785,399.630800,4.806549,399.612475,4.833896,399.566600,4.728592,399.549725,4.680206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,19:30:00,399.750200,4.919374,399.719600,4.916782,399.724800,4.912917,399.696475,4.898554,399.695425,4.899512,399.708250,4.915184,399.687775,4.899838,399.687250,4.884276,399.664775,4.865426,399.660450,4.848161,399.669225,4.829701,399.657875,4.799566,399.649875,4.813641,399.626325,4.721101,399.628325,4.675695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,20:00:00,400.090150,4.935837,400.035475,4.935688,400.018200,4.935042,400.021600,4.913471,400.016525,4.913123,400.006850,4.940007,399.984675,4.929711,399.992750,4.920783,400.000925,4.899453,399.993225,4.885411,400.006225,4.866265,400.009025,4.845365,400.010975,4.839983,399.996300,4.763924,399.977825,4.721981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,20:30:00,400.423275,4.985661,400.423075,4.988041,400.423500,4.991129,400.401200,4.972935,400.427300,4.964655,400.416200,4.985512,400.380900,4.979636,400.385575,4.973980,400.387250,4.953205,400.379475,4.941586,400.384800,4.922470,400.367025,4.904861,400.356750,4.890306,400.343175,4.822997,400.351625,4.779125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,21:00:00,400.791100,5.041983,400.765700,5.046471,400.727625,5.050995,400.719625,5.037143,400.732175,5.024638,400.726150,5.035979,400.681675,5.031784,400.706525,5.025246,400.693300,5.002674,400.702875,4.991860,400.690600,4.973124,400.687100,4.954681,400.674600,4.942580,400.646175,4.872605,400.646750,4.829449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,21:30:00,400.945425,5.089801,400.881750,5.093485,400.855550,5.097092,400.880225,5.083940,400.877375,5.071873,400.866025,5.075886,400.871100,5.070899,400.834325,5.060904,400.819375,5.042375,400.786550,5.026634,400.772050,5.009792,400.773800,4.984618,400.781900,4.982628,400.730375,4.907487,400.704475,4.861705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,22:00:00,401.037025,5.113685,400.999100,5.114841,401.003125,5.117281,400.973150,5.106038,400.962625,5.098881,400.951625,5.099130,400.924175,5.091727,400.908550,5.081219,400.878825,5.065309,400.859525,5.044547,400.862525,5.027909,400.826425,5.003565,400.804550,5.006031,400.797725,4.927333,400.749525,4.881394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,22:30:00,401.037475,5.134978,400.970450,5.135358,400.918550,5.138116,400.906150,5.127298,400.925600,5.118117,400.872800,5.117500,400.861475,5.112203,400.863475,5.103594,400.858800,5.083479,400.807500,5.066555,400.802925,5.047073,400.794050,5.022965,400.763150,5.029157,400.724500,4.948676,400.685825,4.903339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,23:00:00,400.961350,5.153570,400.855100,5.151629,400.804925,5.154488,400.781900,5.143527,400.793575,5.132926,400.775225,5.128799,400.728625,5.123938,400.696400,5.113024,400.693225,5.096486,400.659225,5.077252,400.621125,5.057213,400.578175,5.027953,400.535400,5.039659,400.476150,4.954524,400.416550,4.908922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/03/2014,23:30:00,400.695825,5.159786,400.650200,5.157082,400.603575,5.159896,400.593750,5.152731,400.564825,5.141229,400.537675,5.135019,400.541125,5.127659,400.505625,5.114942,400.444850,5.103210,400.435750,5.080891,400.420000,5.060490,400.408350,5.029847,400.357800,5.039868,400.343125,4.957045,400.329075,4.912334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,00:00:00,400.797950,5.161385,400.572650,5.158305,400.520150,5.158721,400.496925,5.149888,400.470550,5.140371,400.473225,5.131932,400.446475,5.124133,400.426175,5.109701,400.395800,5.095864,400.381825,5.076599,400.386325,5.056398,400.365575,5.025062,400.300125,5.038825,400.360267,4.952371,400.315500,4.907745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,00:30:00,400.487425,5.167666,400.426150,5.176934,400.440250,5.164368,400.381575,5.152476,400.356550,5.143609,400.389700,5.137255,400.383633,5.128151,400.384933,5.114969,400.373400,5.098045,400.333267,5.079533,400.278200,5.057715,400.018420,5.036350,400.212160,5.051587,400.233160,4.958040,400.230850,4.916500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,01:00:00,400.747375,5.177752,400.595200,5.172457,400.544475,5.172039,400.524075,5.163904,400.508650,5.153235,400.512550,5.144645,400.481925,5.139092,400.434050,5.124638,400.391675,5.109298,400.354225,5.090233,400.294825,5.070357,400.230525,5.041066,400.255375,5.056374,400.064075,4.960726,399.978700,4.913878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,01:30:00,400.458750,5.180521,400.385475,5.177348,400.367375,5.179270,400.351850,5.174787,400.308525,5.162388,400.295500,5.155069,400.244925,5.149908,400.215475,5.137373,400.174150,5.120283,400.146250,5.105134,400.110375,5.085462,400.097700,5.061813,400.079725,5.058893,400.117300,4.982291,400.189225,4.936488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,02:00:00,400.526475,5.196270,400.455900,5.192869,400.428425,5.189387,400.406350,5.183875,400.403550,5.176816,400.384550,5.169226,400.377025,5.161204,400.381700,5.148269,400.387400,5.134294,400.389975,5.115480,400.389150,5.097840,400.408975,5.067825,400.402125,5.071353,400.511600,4.990197,400.507775,4.943857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,02:30:00,400.373250,5.185374,400.289725,5.176359,400.265975,5.171675,400.248400,5.164403,400.276825,5.161414,400.197800,5.155914,400.208175,5.146288,400.217575,5.133213,400.204525,5.120485,400.216625,5.101105,400.233950,5.083818,400.224700,5.053542,400.202750,5.068458,400.269925,4.975717,400.257500,4.928238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,03:00:00,400.240025,5.196079,400.188500,5.190557,400.167975,5.189063,400.151375,5.181678,400.166725,5.173582,400.155850,5.169871,400.148225,5.163199,400.167625,5.153048,400.170625,5.137231,400.163975,5.120465,400.197425,5.101459,400.219075,5.078002,400.221050,5.080396,400.304800,4.999010,400.301125,4.953332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,03:30:00,400.390250,5.224927,400.333500,5.221415,400.338625,5.222468,400.331450,5.214844,400.326725,5.203372,400.311750,5.202393,400.315350,5.195652,400.320975,5.185686,400.333125,5.162878,400.348025,5.150492,400.352350,5.132334,400.398175,5.109250,400.370200,5.113646,400.430575,5.033361,400.436500,4.988787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,04:00:00,400.676225,5.255305,400.547175,5.254804,400.525425,5.257486,400.497425,5.251113,400.523050,5.240098,400.500300,5.236714,400.480800,5.232408,400.494900,5.225152,400.486100,5.203193,400.456925,5.188994,400.497675,5.168926,400.515325,5.146710,400.483425,5.149687,400.569025,5.072838,400.557800,5.030161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,04:30:00,400.544175,5.299899,400.490825,5.299830,400.473975,5.301649,400.471925,5.295068,400.470275,5.282825,400.446550,5.279400,400.425525,5.274360,400.405775,5.265479,400.431925,5.246323,400.421800,5.228495,400.427600,5.211297,400.447775,5.184016,400.407050,5.190495,400.476875,5.105592,400.459525,5.063079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,05:00:00,400.589175,5.316838,400.527675,5.315245,400.529775,5.314985,400.519600,5.306603,400.522650,5.297893,400.517000,5.291789,400.504450,5.284744,400.467100,5.275031,400.482450,5.255116,400.477275,5.236298,400.484300,5.219961,400.503575,5.186689,400.458425,5.207287,400.530375,5.107772,400.503525,5.063879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,05:30:00,400.643500,5.319717,400.617425,5.316921,400.613425,5.317356,400.595975,5.308386,400.608500,5.299413,400.612025,5.292386,400.600900,5.284916,400.594950,5.273600,400.599050,5.260501,400.610675,5.234202,400.610075,5.217905,400.622400,5.185547,400.596000,5.208946,400.626575,5.103508,400.632150,5.059194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,06:00:00,400.849075,5.326846,400.826575,5.324070,400.834575,5.325517,400.814925,5.317667,400.832800,5.306650,400.832150,5.299064,400.839225,5.293026,400.845750,5.281392,400.854775,5.266245,400.864400,5.242506,400.874250,5.223831,400.900475,5.195876,400.868450,5.210472,400.916675,5.112258,400.887100,5.069329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,06:30:00,401.075775,5.341871,401.057825,5.340810,401.024450,5.341743,401.030975,5.334676,401.048150,5.320260,401.024025,5.312653,401.015250,5.306700,401.044975,5.295243,401.042400,5.278619,401.048950,5.259348,401.052900,5.238769,401.085875,5.211369,401.046025,5.218758,401.094900,5.128912,401.082275,5.089520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,07:00:00,401.273950,5.340660,401.208900,5.338103,401.194925,5.335985,401.199525,5.327824,401.210900,5.315672,401.213625,5.304590,401.222150,5.296578,401.221000,5.280827,401.228850,5.269892,401.238125,5.243321,401.264600,5.225597,401.293475,5.190653,401.255100,5.212163,401.241425,5.109718,401.253050,5.066240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,07:30:00,401.441375,5.329001,401.373200,5.323792,401.368950,5.323223,401.368675,5.316800,401.388200,5.305384,401.407175,5.292558,401.420025,5.284255,401.403575,5.267640,401.435975,5.254934,401.457875,5.230560,401.447725,5.212181,401.471100,5.180053,401.429100,5.197693,401.393800,5.099730,401.362600,5.056223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,08:00:00,401.462475,5.329031,401.456800,5.323787,401.417600,5.322114,401.415125,5.317065,401.445150,5.307780,401.447575,5.294360,401.442250,5.283668,401.420550,5.266949,401.426875,5.260434,401.422875,5.233091,401.445000,5.213411,401.436150,5.183389,401.426625,5.196184,401.380325,5.104498,401.356650,5.063422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,08:30:00,401.349100,5.354433,401.326575,5.347508,401.303775,5.347667,401.317800,5.345984,401.328275,5.339096,401.344550,5.324442,401.345075,5.311598,401.344275,5.295264,401.364500,5.287466,401.340175,5.264115,401.373350,5.245253,401.377950,5.213038,401.367275,5.216213,401.326775,5.135442,401.293825,5.095364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,09:00:00,401.329250,5.408031,401.303650,5.397635,401.301150,5.393451,401.313250,5.395051,401.334150,5.400800,401.333850,5.382256,401.349400,5.362722,401.358700,5.346917,401.345625,5.345475,401.374325,5.317596,401.374300,5.300028,401.400025,5.262886,401.378275,5.265590,401.363225,5.183407,401.368750,5.142214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,09:30:00,401.409525,5.438744,401.367225,5.422114,401.400650,5.410929,401.405850,5.405486,401.395100,5.429291,401.424850,5.414823,401.424075,5.389589,401.430950,5.378734,401.430650,5.373034,401.462000,5.345175,401.481725,5.328271,401.467525,5.292788,401.482100,5.307928,401.429325,5.208930,401.448300,5.170722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,10:00:00,401.364875,5.466650,401.340875,5.451591,401.342175,5.442956,401.363250,5.433662,401.325875,5.450057,401.351150,5.450723,401.365900,5.429477,401.364400,5.419448,401.368675,5.405123,401.349075,5.383656,401.360375,5.365774,401.344625,5.335256,401.360875,5.343996,401.304725,5.250942,401.295300,5.212339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,10:30:00,401.292275,5.497166,401.286575,5.482950,401.270950,5.473985,401.290950,5.458874,401.290750,5.469950,401.268275,5.486313,401.308925,5.467934,401.276850,5.460342,401.273425,5.436487,401.262250,5.422726,401.279650,5.405981,401.246000,5.378840,401.249825,5.382782,401.150750,5.292423,401.138100,5.254356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,11:00:00,401.184600,5.548792,401.176075,5.538128,401.197325,5.535377,401.202650,5.522053,401.208225,5.532490,401.198450,5.553729,401.214850,5.538185,401.215950,5.529702,401.227650,5.515024,401.260500,5.495702,401.240700,5.480137,401.231550,5.454736,401.232750,5.442704,401.167575,5.377664,401.150950,5.340472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,11:30:00,401.100825,5.651768,401.109500,5.642437,401.158250,5.637342,401.196225,5.622207,401.175600,5.637174,401.206400,5.656153,401.222550,5.628339,401.234175,5.619487,401.272975,5.610827,401.277775,5.588588,401.289700,5.575820,401.315725,5.538698,401.352675,5.543097,401.312150,5.458972,401.306850,5.424969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,12:00:00,401.215000,5.697617,401.248075,5.690708,401.270150,5.689629,401.297550,5.675935,401.313250,5.684761,401.323475,5.705388,401.312200,5.685725,401.330100,5.679540,401.382475,5.659222,401.396050,5.643993,401.429200,5.633131,401.468475,5.602170,401.500850,5.613963,401.493775,5.515460,401.466450,5.477565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,12:30:00,401.228400,5.730594,401.257400,5.725325,401.322875,5.725530,401.353100,5.710570,401.371650,5.716339,401.375525,5.745397,401.390200,5.726760,401.406850,5.721852,401.441725,5.704158,401.466850,5.689412,401.476425,5.678719,401.527025,5.646832,401.541925,5.665845,401.533425,5.558720,401.519775,5.521625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,13:00:00,401.525550,5.745078,401.465975,5.740744,401.524325,5.739737,401.552225,5.720353,401.567900,5.722336,401.580675,5.759847,401.596500,5.749270,401.592000,5.745140,401.618350,5.727767,401.638500,5.711220,401.639925,5.700987,401.666975,5.677020,401.697500,5.695152,401.663200,5.590020,401.635125,5.555531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,13:30:00,401.583825,5.762332,401.610575,5.758749,401.631775,5.757986,401.655050,5.742315,401.673200,5.743217,401.656775,5.787267,401.661725,5.780925,401.684400,5.774757,401.703125,5.758840,401.717850,5.745626,401.749175,5.738212,401.784375,5.713945,401.793400,5.727100,401.795200,5.637682,401.763400,5.603469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,14:00:00,401.556500,5.782925,401.552375,5.778068,401.618800,5.781756,401.632550,5.763977,401.658775,5.764739,401.644050,5.808446,401.637975,5.808617,401.651125,5.802958,401.684400,5.792473,401.690200,5.775311,401.717725,5.769462,401.733700,5.751948,401.778300,5.758993,401.775450,5.679159,401.774475,5.647983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,14:30:00,401.544025,5.799092,401.536850,5.798778,401.554925,5.803071,401.582550,5.795249,401.586900,5.792093,401.575450,5.824972,401.591725,5.826764,401.586175,5.826191,401.602200,5.817654,401.651600,5.809812,401.661100,5.806535,401.708700,5.788518,401.731625,5.801075,401.701875,5.714989,401.710200,5.686895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,15:00:00,401.729925,5.798300,401.713925,5.802812,401.752150,5.808223,401.763775,5.803416,401.780325,5.790782,401.764575,5.820963,401.788575,5.826816,401.821275,5.834321,401.841100,5.814050,401.838675,5.817429,401.840300,5.811277,401.870350,5.794910,401.889825,5.811076,401.820225,5.710215,401.782100,5.678541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,15:30:00,402.066550,5.798863,401.984375,5.805476,401.988575,5.812259,401.990325,5.804702,401.994900,5.796478,402.003475,5.823734,402.001400,5.829323,402.003500,5.839277,401.986925,5.816419,401.990500,5.817769,402.001600,5.808529,401.987125,5.788626,402.028650,5.805138,401.873025,5.701405,401.828950,5.666282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,16:00:00,402.173450,5.810643,402.084650,5.815277,402.097775,5.824700,402.081975,5.817878,402.077200,5.811699,402.103250,5.836176,402.096325,5.845016,402.083550,5.850716,402.082375,5.827224,402.077300,5.821937,402.076200,5.812330,402.073925,5.794558,402.096075,5.805366,401.944425,5.711996,401.897300,5.674408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,16:30:00,402.282250,5.807086,402.249075,5.815365,402.242550,5.825909,402.221225,5.816921,402.237225,5.812253,402.242475,5.834620,402.242000,5.841633,402.246075,5.849007,402.222600,5.825691,402.208250,5.818809,402.205125,5.805967,402.175050,5.789960,402.202375,5.804284,402.046975,5.706104,402.007325,5.668463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,17:00:00,402.472375,5.816773,402.425900,5.824388,402.394225,5.837164,402.384725,5.829695,402.384975,5.823918,402.383200,5.844669,402.355225,5.856157,402.350375,5.857012,402.296775,5.834042,402.293125,5.827780,402.279725,5.816022,402.286850,5.813244,402.257450,5.807114,402.113367,5.731380,402.054400,5.696827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,17:30:00,402.672850,5.822558,402.499775,5.832626,402.460925,5.849145,402.448925,5.847153,402.446650,5.838833,402.446025,5.855200,402.436075,5.867778,402.405150,5.863612,402.386775,5.841557,402.358100,5.839630,402.344675,5.833323,402.313250,5.840427,402.287950,5.818895,402.194150,5.766750,402.109325,5.730890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,18:00:00,402.743250,5.829221,402.593725,5.842579,402.572250,5.856320,402.564250,5.855490,402.521600,5.847281,402.509775,5.862368,402.491975,5.873467,402.459200,5.867667,402.432725,5.850837,402.423225,5.849032,402.400900,5.846457,402.406175,5.855870,402.366650,5.834370,402.229050,5.788033,402.195950,5.754833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,18:30:00,402.849375,5.841975,402.691825,5.854164,402.657075,5.866879,402.669625,5.868771,402.628000,5.859365,402.599625,5.872125,402.584300,5.882749,402.565825,5.876656,402.519875,5.860095,402.500775,5.860024,402.484500,5.860009,402.464725,5.871666,402.407350,5.854442,402.258175,5.814401,402.178725,5.787982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,19:00:00,402.804475,5.857378,402.710000,5.865208,402.707725,5.875178,402.678425,5.875043,402.672600,5.867234,402.672825,5.878435,402.665050,5.888108,402.651600,5.883539,402.607800,5.875630,402.578225,5.866303,402.571775,5.866666,402.550350,5.878278,402.480325,5.868041,402.391375,5.827893,402.290875,5.800801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,19:30:00,402.884150,5.858447,402.827450,5.873287,402.850725,5.880747,402.809175,5.881341,402.775100,5.869943,402.774800,5.881532,402.748425,5.889917,402.726475,5.888919,402.720250,5.912105,402.633925,5.872349,402.616075,5.871717,402.587200,5.881482,402.569150,5.879243,402.427000,5.831115,402.303150,5.798622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,20:00:00,402.962275,5.862139,402.896750,5.880602,402.864400,5.883135,402.846525,5.885052,402.814075,5.871541,402.781875,5.884882,402.731525,5.891232,402.734400,5.893456,402.729500,5.949452,402.630625,5.878348,402.604925,5.875713,402.583525,5.884151,402.566425,5.891769,402.366025,5.831131,402.238050,5.796953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,20:30:00,402.730075,5.865557,402.636375,5.889808,402.620225,5.892525,402.585425,5.893393,402.552775,5.880377,402.538675,5.892309,402.479775,5.900603,402.439700,5.898464,402.476200,5.953064,402.332225,5.886159,402.283025,5.879795,402.253025,5.885832,402.211150,5.900417,402.057667,5.838160,401.947725,5.806511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,21:00:00,402.728725,5.868474,402.562900,5.892780,402.481525,5.895891,402.458925,5.899022,402.432925,5.884462,402.398550,5.896635,402.348250,5.904108,402.344125,5.902546,402.402450,5.960477,402.242525,5.897401,402.205675,5.881844,402.166125,5.887685,402.150375,5.903981,401.978125,5.845311,401.900550,5.813704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,21:30:00,402.978250,5.873118,402.558725,5.892678,402.530275,5.897479,402.485600,5.897241,402.437400,5.877371,402.416950,5.892394,402.324125,5.889150,402.323325,5.901610,402.376700,5.956057,402.280675,5.903329,402.254800,5.883573,402.200600,5.887489,402.200375,5.911345,401.961175,5.823365,401.878700,5.782354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,22:00:00,402.712075,5.873112,402.596125,5.893304,402.540725,5.896364,402.494600,5.893999,402.438550,5.868873,402.429775,5.886214,402.395500,5.882443,402.360050,5.898254,402.351375,5.947828,402.226675,5.902457,402.180575,5.885088,402.107400,5.877185,402.088925,5.907948,401.839975,5.799295,401.723850,5.764787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,22:30:00,402.666950,5.877471,402.531000,5.897276,402.489075,5.900055,402.426825,5.898889,402.347200,5.871359,402.312275,5.886263,402.268100,5.886641,402.243325,5.898448,402.243625,5.945189,402.107525,5.902840,402.056750,5.887478,401.966825,5.870715,401.972025,5.904647,401.709725,5.806189,401.609975,5.778861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,23:00:00,403.092350,5.873725,402.390800,5.896724,402.267250,5.901385,402.187775,5.898990,402.070775,5.874036,402.048600,5.887342,402.039350,5.888898,401.984250,5.898287,402.029075,5.941381,401.903600,5.902059,401.847400,5.886507,401.765375,5.860492,401.771250,5.897198,401.567175,5.787711,401.490075,5.755577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/03/2014,23:30:00,402.319100,5.882008,402.110550,5.899363,402.082975,5.904374,402.046775,5.904169,402.011225,5.882936,401.979100,5.888837,401.950500,5.894479,401.883450,5.898712,401.915375,5.938424,401.828775,5.900553,401.777225,5.884749,401.716350,5.857843,401.683725,5.888526,401.572400,5.781922,401.512400,5.739997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,00:00:00,402.339875,5.893822,402.150875,5.900412,402.124425,5.903601,402.091975,5.904728,402.027525,5.886093,402.016550,5.891439,401.953750,5.892130,401.923625,5.900292,401.932425,5.938402,401.877275,5.901036,401.838325,5.884755,401.755325,5.861160,401.755125,5.885161,401.626625,5.788856,401.521650,5.748833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,00:30:00,402.830450,5.885163,402.285250,5.899150,402.212125,5.901281,402.143225,5.899893,402.076600,5.882142,402.034925,5.890850,402.018650,5.881721,401.976875,5.898311,402.019067,5.934321,401.941800,5.900280,401.866775,5.883898,401.722600,5.853017,401.690850,5.882105,401.552425,5.776676,401.500425,5.732739,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,01:00:00,403.020050,5.885859,402.323825,5.898880,402.245225,5.899251,402.207525,5.896257,402.146225,5.874747,402.128300,5.885019,402.045650,5.875042,402.023575,5.892412,402.008325,5.930711,401.951550,5.896678,401.887775,5.877708,401.799775,5.834561,401.765025,5.872289,401.606725,5.751418,401.554500,5.705088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,01:30:00,402.561725,5.875253,402.255250,5.892508,402.245000,5.890581,402.177700,5.885803,402.121175,5.864296,402.078650,5.877185,402.020850,5.864754,401.973225,5.885827,401.942175,5.921799,401.851600,5.893486,401.816650,5.869056,401.704850,5.816903,401.687550,5.851643,401.527250,5.731620,401.439550,5.687209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,02:00:00,403.345625,5.861194,402.717075,5.886390,402.430450,5.886442,402.379200,5.875771,402.330100,5.852378,402.279367,5.864862,402.143950,5.852321,402.053575,5.876960,402.049325,5.908730,401.943325,5.888582,401.879200,5.856946,401.788900,5.794778,401.768900,5.827024,401.661375,5.705689,401.621150,5.668802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,02:30:00,403.728225,5.846412,403.017125,5.877956,402.662050,5.877865,402.497350,5.854346,402.382600,5.838194,402.360550,5.844404,402.356600,5.831960,402.305450,5.861797,402.159075,5.899253,402.083825,5.877087,401.995975,5.834346,401.949575,5.745624,401.876675,5.798258,401.762125,5.654441,401.601400,5.623186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,03:00:00,403.731025,5.825379,402.689900,5.851182,402.620850,5.861281,402.549850,5.798718,402.504175,5.819228,402.479325,5.817123,402.394375,5.807804,402.357050,5.832940,402.293600,5.868608,402.241075,5.846324,402.125950,5.795090,402.065200,5.681841,401.964225,5.732726,401.776425,5.594972,401.417000,5.656153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,03:30:00,403.517150,5.805479,402.974625,5.807903,402.894325,5.804092,402.892750,5.761832,402.852225,5.789835,402.898675,5.783778,402.863625,5.762965,402.804550,5.770561,402.645250,5.835719,402.472200,5.794637,402.401550,5.735354,402.291975,5.606954,402.101025,5.655895,401.740450,5.580125,401.301275,5.705460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,04:00:00,403.468400,5.789452,403.296900,5.789929,403.157600,5.781009,403.145450,5.730971,403.089175,5.759076,403.035650,5.738314,403.007525,5.717578,402.950375,5.704357,402.844650,5.772833,402.831600,5.732769,402.576350,5.672299,402.354975,5.598885,402.098975,5.628606,401.878900,5.668069,401.838933,5.784463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,04:30:00,404.475725,5.794317,404.139925,5.787313,403.944300,5.761544,403.757900,5.681828,403.755633,5.732566,403.587925,5.690536,403.502600,5.686158,403.394900,5.656866,403.336125,5.699370,403.238800,5.660534,403.060000,5.634376,402.766275,5.558099,402.532425,5.616907,402.478925,5.589019,402.304725,5.647216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,05:00:00,404.322700,5.788495,403.990800,5.776284,403.876550,5.728461,403.822600,5.666352,403.843400,5.703175,403.785000,5.648342,403.787625,5.665136,403.652150,5.651414,403.558425,5.640608,403.425375,5.606683,403.276850,5.594363,403.036450,5.525287,402.886375,5.593429,402.582400,5.528614,402.268825,5.569938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,05:30:00,404.366825,5.775302,404.058875,5.744346,403.781300,5.675979,403.711475,5.629719,403.676750,5.656559,403.633450,5.615356,403.569700,5.620797,403.484650,5.585794,403.440525,5.579126,403.335800,5.562669,403.194600,5.560073,403.030525,5.513748,402.934650,5.584699,402.716075,5.526106,402.375525,5.579471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,06:00:00,403.998150,5.767094,403.839025,5.725648,403.726825,5.676021,403.698300,5.637895,403.682225,5.645444,403.656875,5.620905,403.604900,5.610021,403.498650,5.608534,403.415650,5.601468,403.310950,5.597485,403.224875,5.587536,403.035600,5.559264,402.976950,5.604863,402.681600,5.561940,402.308475,5.592359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,06:30:00,404.394900,5.799289,404.079375,5.762501,404.047475,5.731235,404.001000,5.694925,403.946775,5.677172,403.942275,5.678517,403.888975,5.654113,403.858175,5.662398,403.778400,5.649254,403.677650,5.661172,403.443000,5.660438,403.115525,5.643597,402.957675,5.660808,402.735150,5.654285,402.429975,5.699373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,07:00:00,404.663350,5.785820,404.439900,5.741860,404.300825,5.712873,404.223550,5.673710,404.208550,5.659760,403.996425,5.663556,403.845050,5.659647,403.627650,5.673203,403.430150,5.668630,403.195325,5.705314,402.987925,5.707546,402.677900,5.715904,402.538775,5.736343,402.321175,5.714648,402.009300,5.738959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,07:30:00,404.618150,5.794363,404.312675,5.758563,404.235350,5.734596,404.192850,5.719397,404.135825,5.688301,404.061400,5.702936,404.043375,5.681035,403.943850,5.720910,403.886725,5.724553,403.689225,5.761261,403.422550,5.787393,402.982300,5.796371,402.810800,5.809213,402.579500,5.813730,402.416050,5.826237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,08:00:00,403.842375,5.838387,403.531350,5.818274,403.526775,5.820823,403.515750,5.811524,403.560150,5.800520,403.485350,5.822513,403.450325,5.804709,403.416300,5.818829,403.379925,5.808569,403.266425,5.845609,403.196275,5.855466,403.085750,5.804752,403.027100,5.866666,402.795500,5.846593,402.566650,5.867075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,08:30:00,403.491475,5.878639,403.157100,5.868007,403.100850,5.874186,403.185875,5.863154,403.194350,5.874097,403.211350,5.879127,403.213350,5.856964,403.194725,5.854261,403.190075,5.878204,403.157625,5.884577,403.131950,5.905485,403.110575,5.811149,403.052700,5.919280,402.881100,5.825774,402.660475,5.888036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,09:00:00,402.866850,5.871325,402.525375,5.878266,402.687175,5.892474,402.767850,5.892199,402.826767,5.912092,402.833275,5.906694,402.858550,5.888599,402.891100,5.878834,402.942075,5.922323,402.917950,5.912354,402.914675,5.942614,402.835625,5.851888,402.865200,5.961570,402.670325,5.843139,402.585200,5.901199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,09:30:00,402.848750,5.914446,402.419150,5.914225,402.567900,5.959686,402.601525,5.935259,402.614475,5.933833,402.642050,5.935015,402.699400,5.979162,402.630925,5.922772,402.659450,5.950527,402.679375,5.930957,402.698575,5.965157,402.637850,5.902589,402.705100,5.973883,402.545675,5.894981,402.499800,5.925765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,10:00:00,402.306375,5.989166,402.275300,5.948872,402.358825,6.032331,402.359775,5.951776,402.417475,5.964588,402.447675,5.963326,402.571300,6.088600,402.468375,5.963973,402.523325,6.020550,402.507550,6.015093,402.506475,5.981148,402.442150,5.925100,402.478350,5.970777,402.417925,5.930731,402.347950,5.951246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,10:30:00,401.856450,6.039836,401.668475,5.957446,401.907900,6.102794,401.978025,5.958830,402.038175,5.983036,402.031500,5.983904,402.126050,6.191973,402.051225,5.980837,402.104350,6.051806,402.126800,6.144792,402.116375,6.041854,402.051600,5.939554,402.083325,5.976869,402.031950,5.958080,401.968250,5.962872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,11:00:00,402.844725,6.124240,401.345625,5.962495,401.510100,6.285174,401.652125,5.965523,401.684550,5.983686,401.697300,6.016620,401.804950,6.439027,401.760875,5.988877,401.825800,6.072952,401.906700,6.340384,401.933800,6.164471,401.917275,6.018847,401.946250,6.002475,401.946850,6.005632,401.934700,6.066099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,11:30:00,402.035600,6.156287,401.588325,5.966193,401.719725,6.304947,401.748525,5.968563,401.825225,5.980490,401.895675,6.022728,401.968700,6.451535,401.892450,5.992405,401.937525,6.068726,401.942625,6.329990,402.034825,6.141673,402.038800,6.181025,402.013000,6.003167,401.959525,5.970902,402.022675,6.130324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,12:00:00,402.953675,6.191965,401.613200,5.968890,401.725600,6.350676,401.743900,5.972992,401.794000,5.993552,401.865125,6.039579,402.021400,6.530345,401.963400,5.999346,402.058300,6.072101,402.076525,6.406602,402.127175,6.143383,402.191950,6.263825,402.193650,6.085864,402.200225,6.120174,402.224525,6.130494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,12:30:00,402.495200,6.255373,401.755675,5.972955,401.917825,6.414066,401.973325,5.979819,402.050475,5.999959,402.143150,6.088591,402.246950,6.582457,402.064575,6.001451,402.123575,6.075285,402.273450,6.549368,402.280525,6.165292,402.333975,6.288619,402.366625,6.145461,402.374250,6.271958,402.367925,6.118287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,13:00:00,402.412225,6.313612,402.003475,5.977203,402.189925,6.402083,402.080150,5.983003,402.153075,6.006732,402.243700,6.096080,402.400150,6.616562,402.234450,6.004356,402.316975,6.075709,402.449150,6.597602,402.390325,6.162577,402.454375,6.316995,402.494050,6.150679,402.581650,6.296395,402.514000,6.116126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,13:30:00,402.825475,6.277940,402.056250,5.980156,402.076175,6.377412,402.067700,5.987281,402.122800,6.014882,402.154125,6.111244,402.183200,6.576223,402.124125,6.008461,402.142925,6.074616,402.149175,6.454736,402.220000,6.150441,402.321725,6.272415,402.316250,6.142444,402.392975,6.309740,402.385950,6.114804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,14:00:00,402.367050,6.303972,402.180000,6.007282,402.275150,6.378130,402.239600,5.991217,402.300350,6.016082,402.366000,6.166546,402.350925,6.572802,402.315050,6.016324,402.336875,6.083311,402.390725,6.570347,402.477400,6.159488,402.522775,6.294611,402.497175,6.166535,402.545850,6.319063,402.497500,6.116291,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,14:30:00,402.077975,6.412846,401.951850,6.068276,401.907850,6.458042,401.948475,6.003443,401.953700,6.033517,401.943075,6.272763,402.107275,6.720968,401.957375,6.030472,402.016825,6.097289,402.151850,6.735518,402.069300,6.181020,402.036050,6.381636,402.103725,6.186675,402.026200,6.400712,402.098800,6.122359,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,15:00:00,401.858150,6.484586,401.716050,6.124661,401.644525,6.486890,401.710825,6.012150,401.800725,6.039110,401.711950,6.343086,401.982400,6.749919,401.854375,6.035583,401.939425,6.106826,402.116525,6.756978,401.984550,6.170058,401.911275,6.395974,402.062450,6.171054,402.068300,6.414632,402.187200,6.120945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,15:30:00,402.178625,6.461762,402.153375,6.147772,402.072375,6.465325,402.282233,6.062094,402.216325,6.043217,402.152700,6.333041,402.355925,6.710813,402.252425,6.046821,402.305600,6.118651,402.447150,6.751166,402.342325,6.185887,402.325675,6.429281,402.450775,6.181571,402.448325,6.433737,402.602050,6.131611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,16:00:00,403.270175,6.433828,403.016450,6.139944,402.909825,6.425147,403.004250,6.074091,403.023675,6.051641,402.994825,6.312861,403.046500,6.649774,403.034575,6.055374,403.050175,6.124319,403.063525,6.645835,403.061300,6.180931,403.002725,6.408988,403.099775,6.178639,403.026075,6.432536,403.134900,6.141886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,16:30:00,403.863125,6.399664,403.584025,6.126323,403.486825,6.377012,403.522875,6.074508,403.533400,6.052154,403.509250,6.282459,403.497525,6.584627,403.548700,6.060633,403.560900,6.127775,403.487800,6.565641,403.566000,6.178235,403.503875,6.373161,403.587000,6.166865,403.514200,6.440682,403.639325,6.151023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,17:00:00,404.578075,6.362935,404.223275,6.129422,404.150475,6.329671,404.179100,6.076904,404.207250,6.068373,404.183675,6.258898,404.126775,6.508823,404.190125,6.065136,404.228275,6.131390,404.138225,6.498569,404.259500,6.167602,404.261925,6.338969,404.310825,6.165176,404.256475,6.435169,404.355750,6.165383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,17:30:00,405.188775,6.369632,405.028175,6.151351,405.077350,6.338051,405.031300,6.083334,405.048675,6.103872,405.086000,6.277905,405.019775,6.542898,405.033600,6.072359,405.048900,6.145140,404.990875,6.571467,405.060775,6.186124,405.050975,6.387424,405.050475,6.189299,404.949225,6.505215,404.999500,6.173241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,18:00:00,405.513925,6.487421,405.378125,6.193769,405.281275,6.448167,405.285950,6.119303,405.288600,6.200931,405.244850,6.428087,405.367525,6.791048,405.224025,6.087136,405.232525,6.177875,405.369350,6.826131,405.193050,6.255552,405.084450,6.558110,405.132825,6.201740,405.128900,6.713764,405.060600,6.186153,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,18:30:00,405.600425,6.615640,405.468625,6.284807,405.366475,6.576343,405.448375,6.145419,405.471225,6.263935,405.411800,6.628572,405.626450,6.881439,405.458325,6.097952,405.461825,6.198840,405.596975,6.866199,405.435000,6.266004,405.414950,6.658286,405.445200,6.216814,405.598875,6.848975,405.437350,6.198544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
07/03/2014,19:00:00,405.976225,6.640479,405.827850,6.827716,405.698325,6.639541,405.719175,6.198720,405.706650,6.276998,405.642175,6.637059,405.850575,6.912656,405.636525,6.109796,405.627200,6.212982,405.768625,6.893385,405.579200,6.275315,405.609275,6.708944,405.619850,6.214000,405.655550,6.883354,405.469175,6.215009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
07/03/2014,19:30:00,405.466375,6.739299,405.331100,6.752984,405.240325,6.681354,405.111575,6.339931,405.085850,6.295845,405.149775,6.687082,405.222875,6.968225,404.991725,6.121666,404.984225,6.277170,405.100325,6.951345,404.869375,6.299309,404.900475,6.743006,404.831950,6.231111,404.910225,6.952870,404.675625,6.225012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,20:00:00,404.480375,6.849049,404.425100,6.896109,404.260050,6.737122,404.266125,6.441958,404.204750,6.374298,404.182250,6.762461,404.358225,7.071713,403.992300,6.139638,404.152400,6.448873,404.239250,7.036430,404.077750,6.447298,404.049650,6.817897,403.965950,6.233757,404.132425,7.045273,403.845200,6.233026,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,20:30:00,404.050025,6.872813,403.974225,6.960622,403.915925,6.739684,403.949050,6.486370,403.943150,6.502513,403.925050,6.799535,404.007600,7.079908,403.751925,6.152947,403.867100,6.483340,403.915850,7.045667,403.838700,6.510220,403.833625,6.779285,403.768875,6.237771,403.891650,7.057566,403.720275,6.239733,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,21:00:00,404.059825,6.839519,404.006875,6.932644,403.944425,6.737636,403.928350,6.508002,403.954150,6.459745,403.944900,6.782291,403.950875,7.027155,403.767450,6.158999,403.878800,6.525410,403.885400,6.980809,403.858175,6.498562,403.835175,6.746169,403.801325,6.529116,403.835525,6.997715,403.709075,6.263037,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,21:30:00,403.993000,6.793504,403.943775,6.520180,403.912150,6.769743,403.906700,6.488436,403.922925,6.407972,403.921250,6.820883,403.924000,6.923036,403.755875,6.166664,403.861975,6.525251,403.871800,6.866843,403.874825,6.495455,403.822650,6.670287,403.830000,6.603552,403.847600,6.883647,403.851850,6.831630,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
07/03/2014,22:00:00,404.400775,6.681170,404.420925,6.712582,404.393800,6.659328,404.436175,6.503858,404.444525,6.386178,404.434525,6.744774,404.419675,6.761710,404.345250,6.259329,404.490675,6.472446,404.441775,6.724608,404.514950,6.458269,404.463125,6.736912,404.477975,6.578108,404.451650,6.730068,404.405175,6.327083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,22:30:00,405.122900,6.635707,405.062550,6.472378,405.020175,6.619194,405.042000,6.542654,405.056475,6.444574,405.003925,6.720764,404.966175,6.706903,404.872425,6.257939,405.010925,6.470171,404.901000,6.684298,404.970450,6.447227,404.904675,6.747767,404.894575,6.581114,404.807475,6.703085,404.737500,6.289898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,23:00:00,404.745550,6.646839,404.767300,6.386510,404.607700,6.672045,404.677975,6.618523,404.722850,6.438298,404.658100,6.705789,404.623325,6.715139,404.508525,6.243806,404.597250,6.473083,404.516425,6.700121,404.549225,6.446738,404.442950,6.761988,404.446350,6.591664,404.335250,6.718406,404.263725,6.301758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/03/2014,23:30:00,404.321725,6.681069,404.224175,6.628860,404.169050,6.726515,404.168700,6.777923,404.140025,6.463195,404.110575,6.738324,404.109425,6.780015,404.017200,6.229926,404.035700,6.500592,404.008975,6.772670,404.005325,6.485278,404.013450,6.836682,403.950775,6.624395,403.924100,6.800744,403.791700,6.309353,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,00:00:00,403.981450,6.740798,403.894825,6.439438,403.878375,6.786472,403.883150,6.804237,403.792800,6.523827,403.845025,6.809417,403.832400,6.888968,403.741825,6.267330,403.732275,6.557689,403.749875,6.876178,403.686000,6.548139,403.675000,6.932948,403.675125,6.673415,403.622000,6.902803,403.534050,6.321471,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,00:30:00,403.843100,6.803146,403.710075,6.436159,403.745275,6.809625,403.731950,6.712725,403.697550,6.572737,403.717900,6.860438,403.713500,6.946336,403.642825,6.284991,403.642767,6.582725,403.621233,6.936249,403.602375,6.561143,403.604350,6.983436,403.618825,6.683693,403.546175,6.942758,403.513300,6.930799,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
08/03/2014,01:00:00,403.853125,6.828204,403.815150,6.826506,403.774750,6.834689,403.750600,6.630388,403.738750,6.650738,403.719250,6.988915,403.702475,6.995939,403.637625,6.273995,403.635200,6.590056,403.633225,6.984946,403.621350,6.612941,403.613925,7.040850,403.631050,6.690916,403.572450,7.003762,403.515675,6.767459,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
08/03/2014,01:30:00,404.198200,6.864290,403.957475,6.689688,403.925200,6.899172,403.924567,6.781492,403.934550,6.686682,403.947525,7.038612,403.900650,7.037081,403.804025,6.352066,403.817075,6.608543,403.842975,7.021318,403.786150,6.656749,403.776600,7.079364,403.766475,6.694090,403.683750,7.043711,403.596500,6.554934,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
08/03/2014,02:00:00,404.343800,6.885372,404.015100,6.862331,403.903875,6.884517,403.889275,6.849209,403.817000,6.699218,403.787600,7.094474,403.703725,7.092083,403.576175,6.588677,403.376967,6.645350,403.479967,7.094297,403.433275,6.701719,403.348800,7.151382,403.278175,6.898088,403.043350,7.120427,402.801650,6.369852,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
08/03/2014,02:30:00,403.159825,6.916344,402.833800,7.473989,402.705700,6.905758,402.654400,6.997098,402.519000,6.665010,402.499700,7.168487,402.340000,7.048666,402.161050,6.493328,402.029300,6.630484,401.934925,7.019007,401.855150,6.655382,401.799350,7.072453,401.749975,6.865295,401.470100,6.978559,401.142150,6.567469,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,03:00:00,400.688400,6.791326,400.484850,7.251412,400.291975,6.744431,400.280525,6.824439,400.180125,6.589010,400.165950,6.956902,400.031075,6.765049,399.919000,6.396664,399.817425,6.524997,399.728475,6.724664,399.646125,6.495573,399.562075,6.777038,399.441700,6.643521,399.200050,6.654391,399.094550,7.578922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,03:30:00,398.968775,6.563765,398.924550,6.787770,398.788375,6.527435,398.783875,6.569653,398.772850,6.445132,398.713175,6.716392,398.648975,6.504590,398.670875,6.306914,398.533325,6.398572,398.454775,6.459579,398.453575,6.421904,398.366000,6.534267,398.349000,6.486847,398.226875,6.427945,398.147200,6.683353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,04:00:00,398.730050,6.375954,398.470750,6.492629,398.337425,6.304269,398.331250,6.329641,398.327850,6.307209,398.237175,6.464792,398.250500,6.273787,398.227425,6.242800,398.179600,6.296841,398.148725,6.233945,398.099625,6.346994,398.008875,6.381946,398.002350,6.405142,397.976250,6.290214,397.931725,6.249476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,04:30:00,398.487275,6.133243,398.338575,6.256672,398.196900,6.003379,398.249875,6.153118,398.227175,6.144568,398.179475,6.169653,398.038525,5.893569,398.112275,6.154211,398.078533,6.164620,397.919075,5.923091,398.033450,6.196443,397.996925,6.175550,397.988300,6.263502,397.894250,6.035695,397.926575,6.208239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,05:00:00,399.042300,6.027685,398.237800,6.150116,398.083650,5.942472,398.089125,6.338103,398.145725,6.124501,398.100525,6.124676,397.948975,5.897935,398.059675,6.167527,398.032800,6.178916,397.888675,5.906467,398.016300,6.186880,398.001100,6.136880,398.010050,6.244594,397.847325,5.965855,397.873825,6.206295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,05:30:00,398.980075,6.012346,398.301700,6.138668,398.139150,5.969408,398.085200,6.324056,398.132925,6.113449,398.095933,6.106421,397.993275,5.893238,398.035475,6.144605,398.006275,6.155267,397.904325,5.898605,397.999600,6.163028,397.989300,6.101446,397.987400,6.206546,397.859600,5.906172,397.898750,6.168647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,06:00:00,399.339375,5.866372,398.412250,5.955990,398.214725,5.679070,398.171700,5.957372,398.120950,5.926493,398.041350,5.852130,398.008900,5.537698,398.072350,6.034644,398.045250,6.003491,397.987425,5.561258,398.029600,5.978251,397.967525,5.853286,398.046750,6.043658,397.916475,5.613488,398.036375,6.796547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,06:30:00,399.252425,5.694349,398.624175,5.792407,398.217850,5.462914,398.205925,5.930897,398.139250,5.778886,398.125350,5.735631,397.977800,5.276101,398.128075,5.925804,398.085625,5.867914,397.979700,5.369556,398.059150,5.861741,397.956650,5.446852,398.087900,5.923241,397.942500,5.425850,397.993175,6.263017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,07:00:00,398.360200,5.707932,398.177300,5.771993,398.148300,5.472797,398.200050,6.023428,398.190350,5.836725,398.124900,5.790678,397.963100,5.264347,398.068625,5.955544,398.062650,5.892768,397.995750,5.471330,398.030425,5.889123,397.856375,5.184568,398.012125,5.936948,397.836775,5.361345,397.882375,5.986870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,07:30:00,397.969475,5.749270,397.858475,5.838190,397.806475,5.634193,397.906750,6.427508,397.900475,6.024361,397.883850,6.141823,397.842850,5.551211,397.886600,6.133576,397.879875,6.131605,397.852075,5.145632,397.891925,6.028571,397.750850,5.252433,397.903475,6.013788,397.747350,5.319146,397.852775,6.362758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,08:00:00,397.601100,5.799457,397.554575,6.241109,397.575150,6.007294,397.678900,6.836057,397.673875,6.160175,397.684525,6.423671,397.639725,4.877575,397.672925,6.152206,397.654175,6.174788,397.656575,4.784135,397.690650,6.106359,397.582625,5.247516,397.755525,6.144666,397.596700,5.158282,397.710700,6.176364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,08:30:00,397.507125,5.961287,397.406250,6.370811,397.405200,6.584592,397.508450,6.693881,397.485075,6.383922,397.564600,6.537738,397.487350,4.868644,397.539900,6.239162,397.583925,6.189720,397.540925,4.719625,397.604500,5.995220,397.531575,5.113645,397.656750,6.327765,397.556075,4.868246,397.637150,5.761349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,09:00:00,397.366225,6.054968,397.340475,6.701051,397.318350,6.824155,397.424300,6.991256,397.423250,6.465463,397.437250,6.558234,397.344175,4.857082,397.406925,6.315247,397.458350,6.181116,397.403850,4.700062,397.486275,5.938161,397.445125,5.048843,397.614200,6.559786,397.475500,4.616840,397.474675,5.534918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,09:30:00,397.344275,6.074377,397.117750,6.911861,397.070725,6.836164,397.207025,7.048833,397.294025,6.655050,397.278950,6.461733,397.144633,4.698208,397.238400,6.367881,397.313275,6.172499,397.244275,4.605633,397.343525,5.922744,397.321400,4.859508,397.514625,6.966074,397.414550,4.516870,397.283775,5.317869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,10:00:00,397.146850,6.005116,397.129100,7.195442,397.073600,7.009241,397.130675,7.055808,397.217400,7.009655,397.176000,6.200244,397.134725,4.595018,397.256725,6.515548,397.223700,6.219073,397.281900,4.460693,397.267050,5.860762,397.289600,4.572693,397.357975,7.433855,397.390400,4.394779,397.245050,5.078680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,10:30:00,397.059500,6.146704,396.989300,6.699408,396.895250,5.769019,396.992775,6.241334,397.060150,6.909543,397.051050,5.691967,397.081500,4.580681,397.130725,6.592584,397.107400,6.076227,397.245450,4.421694,397.130025,5.564646,397.224800,4.359552,397.304075,7.447447,397.207000,4.306752,397.089900,4.902615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,11:00:00,397.053000,5.797998,396.824925,6.009069,396.722225,4.771113,396.857250,5.543818,397.032875,6.695020,396.936250,5.238352,397.056150,4.408256,397.091025,6.438193,397.028175,5.623370,397.049075,4.293129,397.057650,5.138219,397.058775,4.244031,397.324025,7.112842,397.076925,4.177668,397.204250,4.659851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,11:30:00,396.774975,5.421557,396.714700,5.224939,396.821625,4.501194,396.742300,5.001859,396.944175,6.265716,396.807425,4.825614,396.877800,4.339744,396.960100,6.078719,396.862775,5.005798,396.940700,4.260172,396.976550,4.752864,396.983875,4.188251,397.136150,5.891703,397.026450,4.137080,397.126325,4.464425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,12:00:00,396.773625,5.143830,396.676725,4.923000,396.749725,4.473318,396.874375,4.653735,396.901525,5.242372,396.905325,4.365846,396.910475,4.235800,397.002300,5.799675,397.012150,4.521376,396.982200,4.141925,397.038250,4.373055,397.091050,4.090112,397.053625,5.039736,397.141650,4.064029,397.129150,4.252530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,12:30:00,396.794850,5.043220,396.753275,4.775296,396.684850,4.412916,396.768525,4.411347,396.852725,4.282137,396.901900,4.241811,396.902100,4.198653,396.874100,5.418309,396.969675,4.229371,396.995650,4.124341,396.995025,4.196158,397.067325,4.078610,397.114925,4.679265,397.125900,4.014018,397.134225,4.048932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,13:00:00,396.938150,4.440290,396.872675,4.338639,396.935075,4.050730,397.044825,4.045228,397.041125,3.943051,397.041875,3.934542,397.036525,3.934835,397.099225,4.506121,397.039275,3.893439,397.027125,3.865817,397.080975,3.833171,397.089525,3.807621,397.196150,4.122064,397.151750,3.753920,397.178525,3.731174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,13:30:00,397.024075,4.109361,396.880100,4.057842,396.848825,3.942729,396.898475,3.891951,396.937875,3.858320,396.945850,3.853334,396.943075,3.859151,397.012875,4.001294,397.043150,3.811260,397.098975,3.778157,397.167900,3.755291,397.198625,3.729605,397.234300,3.805124,397.225825,3.700629,397.235275,3.699725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,14:00:00,396.976875,4.083962,396.914150,4.044479,396.919050,3.978495,396.940850,3.969746,396.994900,3.948332,396.987525,3.948942,396.988100,3.949679,397.019475,3.929197,397.055750,3.912531,397.077275,3.903827,397.103750,3.905214,397.074550,3.904830,397.158425,3.936810,397.154600,3.876647,397.123925,3.882006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,14:30:00,396.909725,4.288809,396.793025,4.119652,396.820375,4.065775,396.898750,4.045623,396.932525,4.020615,397.017033,4.010382,396.968125,4.007758,397.011925,3.995011,397.040400,3.980184,397.065050,3.975303,397.094175,3.967203,397.134800,3.947498,397.219025,4.028458,397.160400,3.922322,397.162175,3.914704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,15:00:00,397.251825,4.350946,397.210825,4.274916,397.166850,4.250703,397.196650,4.222891,397.218800,4.201580,397.250425,4.191479,397.233875,4.189419,397.223450,4.190047,397.240825,4.185348,397.233000,4.186611,397.252025,4.189969,397.273950,4.179935,397.355100,4.212163,397.343150,4.140847,397.378700,4.139212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,15:30:00,397.206075,4.516711,397.183000,4.453045,397.154650,4.442423,397.209450,4.434484,397.225400,4.431418,397.246925,4.423915,397.250500,4.420501,397.270375,4.415932,397.274000,4.406477,397.278075,4.402662,397.286200,4.403284,397.331875,4.393592,397.370475,4.418898,397.355575,4.372304,397.368475,4.366601,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,16:00:00,397.281950,4.654682,397.184200,4.595902,397.167600,4.581684,397.178250,4.571969,397.207500,4.565386,397.196050,4.565594,397.214325,4.563984,397.214825,4.554472,397.225250,4.539499,397.244200,4.516777,397.275225,4.500377,397.288825,4.480085,397.324850,4.514173,397.292725,4.466323,397.290675,4.472048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,16:30:00,397.407325,4.599709,397.286900,4.541322,397.251675,4.508332,397.243950,4.491368,397.303400,4.471454,397.292925,4.466921,397.288050,4.458273,397.278400,4.448211,397.304275,4.431917,397.299725,4.418166,397.314650,4.411968,397.332800,4.386001,397.360400,4.415420,397.354875,4.343956,397.367375,4.324779,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,17:00:00,397.421525,4.372524,397.422650,4.289168,397.396175,4.249582,397.411125,4.230948,397.438250,4.194757,397.440675,4.171870,397.441400,4.169473,397.430900,4.143091,397.447675,4.121803,397.463525,4.101650,397.470650,4.083934,397.456475,4.064486,397.510425,4.089449,397.456325,4.016325,397.446550,3.979412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,17:30:00,397.798125,4.115796,397.656700,4.017983,397.535475,3.957656,397.531125,3.933699,397.509000,3.916519,397.519925,3.911312,397.496375,3.904924,397.499525,3.889267,397.489825,3.872432,397.452900,3.857626,397.491900,3.850859,397.477075,3.827950,397.495475,3.848721,397.445025,3.774468,397.466700,3.747905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,18:00:00,397.799675,3.935759,397.710650,3.842969,397.631375,3.792066,397.635675,3.773070,397.643550,3.749769,397.621275,3.742204,397.613450,3.732234,397.621250,3.717292,397.607475,3.700699,397.577650,3.679181,397.585725,3.671463,397.566550,3.659889,397.612000,3.687229,397.533750,3.628893,397.519075,3.620389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,18:30:00,397.942025,3.910397,397.837525,3.822763,397.783700,3.779205,397.756750,3.752401,397.749200,3.734690,397.724925,3.718897,397.712075,3.702319,397.680875,3.677625,397.662250,3.667072,397.685050,3.665147,397.683850,3.659203,397.659200,3.648871,397.683900,3.676807,397.642775,3.626946,397.605875,3.617001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,19:00:00,398.046800,3.900114,397.869150,3.779205,397.793650,3.727087,397.766425,3.704163,397.778100,3.687142,397.744900,3.683726,397.726025,3.677189,397.712750,3.664094,397.719950,3.648337,397.660775,3.627614,397.670575,3.611684,397.651050,3.603433,397.690175,3.633050,397.604025,3.577905,397.593200,3.559602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,19:30:00,398.175025,3.813219,397.873975,3.633882,397.759300,3.572462,397.737300,3.548423,397.712450,3.518125,397.715750,3.507855,397.674850,3.496402,397.648550,3.471638,397.621050,3.449883,397.595075,3.420316,397.603650,3.406062,397.596975,3.384679,397.605275,3.405292,397.584975,3.340193,397.583725,3.310332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,20:00:00,397.899775,3.573602,397.769800,3.479589,397.702425,3.443991,397.700000,3.426858,397.660425,3.399357,397.666925,3.405322,397.642150,3.395120,397.631475,3.377062,397.605025,3.362238,397.616150,3.354485,397.606750,3.353793,397.594525,3.351357,397.605600,3.376459,397.557325,3.338066,397.545550,3.339547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,20:30:00,397.941950,3.661451,397.869000,3.625015,397.840175,3.619857,397.818050,3.615482,397.830225,3.614675,397.800075,3.620585,397.771800,3.622355,397.778050,3.634222,397.765400,3.632220,397.746200,3.636599,397.750350,3.642057,397.703750,3.652195,397.724850,3.684235,397.690950,3.670381,397.670400,3.696925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,21:00:00,397.979575,4.152011,397.896600,4.124232,397.898100,4.132813,397.888900,4.133030,397.862825,4.137253,397.850725,4.145005,397.829100,4.149803,397.830175,4.159180,397.797050,4.157781,397.786675,4.167773,397.767675,4.180202,397.766875,4.192089,397.779950,4.221417,397.732800,4.203579,397.719300,4.220422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,21:30:00,398.076300,4.522517,397.987725,4.478357,397.961875,4.473971,397.938900,4.472528,397.931850,4.469896,397.924250,4.471558,397.894225,4.475483,397.879200,4.481215,397.852800,4.478017,397.846575,4.481475,397.845800,4.486440,397.850575,4.490017,397.853225,4.517723,397.785900,4.490217,397.788825,4.498439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,22:00:00,398.059475,4.662554,397.985850,4.644528,397.965025,4.647477,397.960875,4.648726,397.951400,4.648049,397.910750,4.652430,397.889900,4.654622,397.856125,4.658649,397.836750,4.657707,397.817925,4.662964,397.810650,4.668141,397.791200,4.675572,397.785550,4.704366,397.777575,4.677022,397.749975,4.689934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,22:30:00,398.092925,4.833329,397.972900,4.829882,397.941775,4.839143,397.916000,4.841365,397.908925,4.844183,397.895350,4.848848,397.863100,4.851360,397.811725,4.859993,397.774500,4.863181,397.757975,4.871329,397.739900,4.878913,397.715125,4.888193,397.725300,4.921559,397.664775,4.900597,397.609975,4.914600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,23:00:00,398.178650,4.952831,397.976450,4.956975,397.942850,4.961831,397.875200,4.965700,397.872375,4.960659,397.840500,4.962697,397.806825,4.967136,397.756125,4.972318,397.744300,4.971517,397.746250,4.973934,397.729950,4.977784,397.718950,4.984103,397.730625,5.018065,397.677825,4.979062,397.659425,4.983924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/03/2014,23:30:00,398.325425,5.008356,398.049025,4.985767,398.034775,4.982315,397.996000,4.979560,397.952050,4.970127,397.902100,4.968368,397.866200,4.966031,397.804375,4.957237,397.824000,4.953086,397.766700,4.948374,397.748325,4.944157,397.694150,4.928584,397.721600,4.963917,397.637225,4.898950,397.617325,4.886494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,00:00:00,398.609000,4.968928,398.059775,4.952312,398.034350,4.951254,397.972650,4.946858,397.968450,4.940231,397.944300,4.935345,397.913900,4.932326,397.871275,4.927204,397.829275,4.917826,397.807200,4.911256,397.812675,4.908378,397.793625,4.900236,397.754250,4.919850,397.678675,4.855059,397.679725,4.838741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,00:30:00,400.014450,4.981745,398.630875,4.904716,398.486275,4.910370,398.360275,4.912923,398.277625,4.902484,398.138800,4.895329,398.036950,4.884575,397.961225,4.865328,397.894300,4.834498,397.801967,4.806554,397.783975,4.799441,397.745525,4.767353,397.716450,4.785415,397.638300,4.702728,397.624775,4.667237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,01:00:00,401.759125,4.956160,398.807225,4.871510,398.523175,4.871177,398.419625,4.859727,398.379450,4.845403,398.301100,4.830581,398.224600,4.819195,398.185225,4.808634,398.109300,4.779597,398.011950,4.758229,397.986575,4.743464,397.973550,4.723914,397.998975,4.743826,397.945275,4.683307,397.887850,4.661667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,01:30:00,399.928875,4.938837,398.993625,4.844501,398.851600,4.833730,398.809325,4.829620,398.802575,4.819936,398.775175,4.817319,398.702200,4.812694,398.553850,4.792357,398.426400,4.762308,398.305725,4.737551,398.262500,4.724971,398.181275,4.703048,398.161925,4.715622,398.024225,4.631791,397.956425,4.609569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,02:00:00,399.920975,4.913518,399.216825,4.842807,398.999450,4.830383,398.919675,4.823613,398.891400,4.813124,398.810850,4.804291,398.763775,4.794811,398.718725,4.774420,398.687000,4.753753,398.620925,4.734043,398.569550,4.717174,398.437725,4.682588,398.319550,4.673704,398.089650,4.533236,397.976100,4.446281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,02:30:00,400.396750,4.900842,399.271200,4.786702,399.138475,4.761073,399.021225,4.743932,399.016075,4.728555,398.962175,4.720895,398.864775,4.705640,398.777050,4.680084,398.691200,4.651210,398.579700,4.618089,398.478475,4.575472,398.330250,4.502153,398.206475,4.491831,398.151600,4.359710,398.121000,4.298417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,03:00:00,400.661125,4.905572,399.592375,4.780266,399.318575,4.738952,399.204267,4.725931,399.158925,4.712787,399.107350,4.706061,399.056600,4.696504,398.980950,4.679295,398.894800,4.640046,398.714525,4.584427,398.627525,4.529297,398.537975,4.448631,398.451325,4.421276,398.421825,4.277893,398.369475,4.217460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,03:30:00,400.525750,4.800527,399.814100,4.699767,399.422875,4.684624,399.341325,4.680804,399.292675,4.662714,399.223125,4.654510,399.155500,4.639551,399.047200,4.603079,398.973275,4.565436,398.935625,4.525973,398.818275,4.483809,398.746525,4.409211,398.689175,4.399450,398.657675,4.295393,398.590475,4.219720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,04:00:00,401.067775,4.645816,400.546875,4.597575,399.625350,4.583029,399.366975,4.583716,399.341250,4.556710,399.314650,4.530695,399.284125,4.514157,399.248625,4.489146,399.235675,4.464640,399.164500,4.438048,399.166100,4.402924,399.101750,4.365268,399.035300,4.348553,398.896925,4.192826,398.702525,4.075354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,04:30:00,400.917675,4.655979,399.967150,4.570568,399.800450,4.516727,399.808575,4.468722,399.796050,4.445607,399.701050,4.420353,399.583900,4.391851,399.510350,4.352849,399.462600,4.323361,399.377600,4.267962,399.319625,4.211592,399.204925,4.134615,399.134950,4.132279,398.960650,4.028280,398.799525,3.968544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,05:00:00,400.917175,4.523681,400.349350,4.408702,400.290725,4.373162,400.172700,4.351728,400.107950,4.317068,400.015800,4.289382,399.970900,4.259689,399.881550,4.212612,399.788900,4.165992,399.649050,4.121379,399.484350,4.082083,399.288600,4.037045,399.235600,4.050505,399.109650,3.985924,398.945500,3.971356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,05:30:00,400.321675,4.393251,400.184200,4.296382,400.183075,4.273744,400.137675,4.259905,400.144850,4.237308,400.075850,4.220097,400.037875,4.204631,399.998725,4.181080,399.944350,4.154820,399.821750,4.127015,399.742550,4.108740,399.607975,4.086141,399.508300,4.101056,399.311425,4.049327,399.129375,4.043928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,06:00:00,400.962425,4.431940,400.403650,4.289454,400.305800,4.258608,400.279375,4.244131,400.250225,4.225283,400.163775,4.203875,400.132725,4.185715,400.092475,4.164190,400.011650,4.138385,399.911625,4.115945,399.797325,4.097366,399.668125,4.080612,399.617150,4.104585,399.518575,4.059050,399.422425,4.054117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,06:30:00,400.981525,4.412134,400.525475,4.281263,400.455175,4.250795,400.487475,4.241210,400.462975,4.224892,400.414975,4.212054,400.375900,4.198978,400.309825,4.179170,400.238325,4.155273,400.129925,4.133908,400.025700,4.123194,399.910300,4.112979,399.831250,4.138738,399.728800,4.104086,399.559125,4.116186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,07:00:00,401.072950,4.382656,400.688550,4.304862,400.650500,4.294601,400.643775,4.282227,400.600250,4.267178,400.566775,4.255539,400.530025,4.247547,400.468225,4.233974,400.451300,4.221629,400.361700,4.210736,400.262575,4.199715,400.107000,4.186656,399.974800,4.212628,399.806300,4.175614,399.548625,4.190090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,07:30:00,400.523825,4.420390,400.283075,4.353001,400.255400,4.342281,400.267700,4.335183,400.265400,4.322278,400.244275,4.314058,400.209475,4.305810,400.165750,4.296546,400.130900,4.288078,400.074625,4.278734,400.028100,4.273822,399.888475,4.265331,399.808267,4.295300,399.559650,4.273519,399.251025,4.327319,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,08:00:00,399.804775,4.492961,399.465950,4.419168,399.501175,4.413640,399.551450,4.407275,399.568625,4.399770,399.571375,4.394418,399.565475,4.392591,399.563650,4.388517,399.565475,4.386431,399.560800,4.386768,399.526200,4.390566,399.486000,4.400759,399.410425,4.441447,399.200475,4.448271,398.947100,4.500609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,08:30:00,399.035125,4.600839,398.876000,4.537591,398.890175,4.529553,398.954725,4.524270,398.979075,4.518851,399.029700,4.517248,399.071250,4.514877,399.089500,4.513702,399.148850,4.513752,399.165575,4.516796,399.149675,4.523747,399.127475,4.533698,399.062350,4.585629,398.822000,4.592548,398.604450,4.660098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,09:00:00,398.553850,4.707653,398.441825,4.663499,398.501300,4.657325,398.557325,4.653861,398.681300,4.646927,398.638150,4.645463,398.691700,4.641476,398.728400,4.637150,398.715900,4.638787,398.741175,4.643435,398.724025,4.650201,398.700825,4.658182,398.725350,4.713192,398.536175,4.702607,398.445425,4.730304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,09:30:00,397.903950,4.857964,397.846150,4.820277,397.882600,4.814252,397.941600,4.811834,397.946500,4.807526,398.008975,4.801667,398.084725,4.796518,398.143875,4.787099,398.186450,4.782796,398.162850,4.782965,398.151375,4.784195,398.169875,4.783945,398.212675,4.817619,398.144475,4.785715,398.050850,4.798256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,10:00:00,397.237600,4.967457,397.198675,4.926940,397.311775,4.915906,397.364275,4.909550,397.449225,4.898586,397.478425,4.896529,397.530800,4.892113,397.610925,4.882356,397.647275,4.877448,397.705500,4.872491,397.719575,4.870166,397.747175,4.865494,397.761575,4.901793,397.746425,4.861980,397.702625,4.874140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,10:30:00,397.268275,5.091645,397.028350,5.004131,397.048225,4.992198,397.118275,4.984920,397.138600,4.973121,397.203300,4.967215,397.226450,4.960490,397.290275,4.948992,397.368725,4.936588,397.454825,4.928694,397.478950,4.927324,397.542800,4.925602,397.540725,4.965947,397.434700,4.933136,397.389400,4.948723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,11:00:00,396.728425,5.127927,396.743050,5.064019,396.818275,5.048195,396.875875,5.041940,396.883725,5.030254,396.924625,5.029459,396.927750,5.027022,396.977775,5.023013,397.019950,5.014362,397.068725,5.006938,397.060000,5.005897,397.117975,5.001443,397.208950,5.031502,397.177600,4.997654,397.204325,5.012434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,11:30:00,396.207400,5.184909,396.315650,5.127051,396.363475,5.116786,396.470800,5.111566,396.543975,5.102391,396.618000,5.096950,396.644725,5.092112,396.722000,5.084562,396.788450,5.080569,396.918675,5.075749,396.979375,5.073765,397.015375,5.073199,397.092700,5.114545,397.090050,5.079969,397.135025,5.095506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,12:00:00,395.772975,5.332289,395.776575,5.263072,395.945750,5.248553,396.123350,5.237413,396.199375,5.229008,396.306000,5.224456,396.426850,5.214389,396.501675,5.205863,396.595225,5.203181,396.717875,5.198387,396.834025,5.199394,396.906550,5.199819,396.976525,5.245408,396.975825,5.203896,396.998250,5.214262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,12:30:00,396.082000,5.501672,395.495700,5.409130,395.762500,5.381492,395.991175,5.363952,395.983375,5.364373,395.932375,5.373337,396.093625,5.363137,396.324025,5.342263,396.360400,5.337752,396.504650,5.334803,396.598500,5.332396,396.670275,5.331180,396.687350,5.368779,396.709675,5.331595,396.801600,5.338226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,13:00:00,396.150975,5.547781,395.964975,5.507916,396.002075,5.498181,396.160675,5.481589,396.238100,5.471120,396.292450,5.466509,396.324375,5.466613,396.394850,5.457983,396.436375,5.455879,396.486775,5.448999,396.527100,5.444080,396.600450,5.434043,396.653200,5.470847,396.719525,5.421389,396.763100,5.423598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,13:30:00,395.861400,5.682822,395.532325,5.623170,395.585400,5.601988,395.743775,5.580063,395.847300,5.567554,395.932550,5.560666,395.985950,5.556802,396.059350,5.550550,396.184675,5.539119,396.248867,5.535555,396.320800,5.529805,396.338575,5.528467,396.379200,5.565152,396.382950,5.520862,396.515525,5.518013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,14:00:00,395.910300,5.726620,395.588375,5.692516,395.705325,5.672333,395.784275,5.664676,395.857000,5.655809,395.992475,5.650156,395.996825,5.651582,396.074275,5.643560,396.127975,5.638498,396.150275,5.636687,396.199425,5.632111,396.201050,5.630106,396.277950,5.662857,396.345500,5.614552,396.397750,5.614013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,14:30:00,395.856300,5.773912,395.547200,5.754910,395.697875,5.735374,395.783700,5.723334,395.843775,5.713731,395.900750,5.709196,395.957325,5.703098,396.023275,5.694959,396.040625,5.691378,396.136500,5.682542,396.151200,5.679727,396.203750,5.672303,396.257425,5.707324,396.244375,5.660596,396.286100,5.660765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,15:00:00,395.781767,5.813870,395.558675,5.783864,395.618375,5.764327,395.675950,5.760595,395.799575,5.745346,395.892850,5.730361,395.921575,5.727081,395.970825,5.721300,396.068225,5.707324,396.134800,5.698499,396.156975,5.693742,396.162325,5.692011,396.244100,5.723819,396.236525,5.675668,396.288150,5.672465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,15:30:00,396.210825,5.817073,395.763125,5.790679,395.855650,5.764134,395.923850,5.754548,396.051100,5.736297,396.063875,5.729824,396.112200,5.723983,396.135825,5.717999,396.089750,5.720824,396.144025,5.712444,396.164925,5.707944,396.184075,5.704015,396.265400,5.737651,396.258700,5.682918,396.308750,5.680093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,16:00:00,395.978850,5.870596,395.864750,5.818244,395.999675,5.781690,396.065025,5.766675,396.104700,5.750459,396.119225,5.748407,396.144375,5.743720,396.166925,5.738795,396.177450,5.732515,396.190250,5.731654,396.210350,5.726412,396.256150,5.715518,396.314625,5.746901,396.316225,5.696039,396.317600,5.692627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,16:30:00,396.768550,5.855852,395.921425,5.829769,396.010050,5.795668,396.058275,5.779367,396.132200,5.761950,396.143375,5.757390,396.194150,5.749623,396.235300,5.734863,396.279200,5.724628,396.284275,5.724119,396.280400,5.721513,396.305500,5.718819,396.341075,5.750577,396.359375,5.697622,396.390450,5.693484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,17:00:00,397.009075,5.802419,396.275600,5.775969,396.295000,5.762391,396.306950,5.754161,396.329225,5.745887,396.349650,5.739575,396.364700,5.738083,396.367525,5.730994,396.390250,5.723216,396.377475,5.717409,396.404775,5.715699,396.399900,5.710688,396.423450,5.742448,396.445175,5.693159,396.455700,5.690645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,17:30:00,398.023425,5.769465,396.630375,5.761379,396.608250,5.748000,396.602575,5.740408,396.609250,5.729257,396.607500,5.728248,396.586925,5.725913,396.622725,5.720060,396.610350,5.712300,396.615975,5.707921,396.620775,5.702501,396.586100,5.699353,396.565425,5.729543,396.622825,5.675156,396.621700,5.665083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,18:00:00,398.112700,5.770346,397.182950,5.742864,397.004475,5.726437,396.952025,5.713837,396.963700,5.702065,396.908650,5.694526,396.922500,5.691623,396.915300,5.685365,396.894175,5.675375,396.893425,5.660776,396.882875,5.650521,396.870225,5.638451,396.815300,5.666842,396.863575,5.597801,396.847175,5.563597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,18:30:00,397.852775,5.726522,397.287900,5.687134,397.235450,5.666831,397.188825,5.650720,397.206750,5.638020,397.175850,5.631269,397.166175,5.626254,397.150800,5.622460,397.153125,5.610347,397.121450,5.596952,397.089425,5.589174,397.082550,5.576150,397.014025,5.605666,397.034475,5.545649,396.995775,5.520602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,19:00:00,397.784575,5.658010,397.446550,5.624478,397.397550,5.607308,397.364900,5.596560,397.380625,5.587144,397.375925,5.586053,397.350050,5.582189,397.318775,5.570050,397.286450,5.554727,397.249800,5.547197,397.263750,5.545552,397.239475,5.538867,397.274700,5.564366,397.184175,5.511780,397.148325,5.496672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,19:30:00,398.315200,5.651647,397.669825,5.624660,397.607800,5.617555,397.563100,5.611644,397.544400,5.603012,397.539250,5.599445,397.514125,5.596772,397.497850,5.591821,397.450175,5.584100,397.424325,5.579974,397.417275,5.577747,397.358525,5.571290,397.384350,5.603819,397.302825,5.555202,397.274975,5.546309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,20:00:00,398.808500,5.710343,397.748250,5.700824,397.665550,5.692124,397.642225,5.684876,397.636275,5.679301,397.616475,5.681333,397.592575,5.681366,397.584375,5.679954,397.535525,5.676715,397.561175,5.678073,397.533625,5.680258,397.492125,5.682467,397.482600,5.716751,397.418775,5.676176,397.379675,5.677036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,20:30:00,398.294725,5.795924,397.733800,5.771054,397.708450,5.764029,397.654200,5.757700,397.647100,5.749861,397.624050,5.749629,397.601400,5.747572,397.585025,5.744860,397.560550,5.741437,397.555175,5.739097,397.529875,5.737263,397.484775,5.733502,397.449400,5.766751,397.429775,5.720064,397.348733,5.719090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,21:00:00,399.530350,5.817253,397.847050,5.818626,397.707350,5.809475,397.651450,5.802239,397.654825,5.794296,397.628075,5.792200,397.604150,5.789597,397.571750,5.785199,397.532850,5.778809,397.511600,5.776634,397.481950,5.774612,397.499775,5.771650,397.425600,5.802787,397.384925,5.752686,397.324775,5.746960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,21:30:00,398.561350,5.851139,397.733825,5.828323,397.679300,5.814119,397.645025,5.804658,397.620975,5.794429,397.601975,5.795004,397.616000,5.797537,397.562425,5.794542,397.564300,5.793160,397.499000,5.789362,397.463125,5.782971,397.426050,5.779011,397.319275,5.841301,397.345925,5.762429,397.291625,5.768201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,22:00:00,398.392575,5.889525,397.744975,5.889347,397.641025,5.883457,397.577800,5.879796,397.574550,5.875179,397.526300,5.876417,397.472675,5.881593,397.446550,5.885368,397.415250,5.885726,397.371625,5.893928,397.326825,5.899769,397.297150,5.909790,397.229800,5.954669,397.141475,5.953271,397.107975,5.989040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,22:30:00,398.373250,6.035310,397.581175,6.057942,397.518325,6.057203,397.474800,6.059603,397.459450,6.063828,397.443275,6.073964,397.410275,6.078661,397.403525,6.081681,397.367150,6.082837,397.318425,6.085416,397.280975,6.093977,397.276050,6.098737,397.282725,6.136199,397.164925,6.088588,397.086425,6.059177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,23:00:00,398.388675,6.042811,397.642300,6.043004,397.606350,6.031586,397.550050,6.023701,397.538825,6.007841,397.527075,6.004666,397.481775,6.000760,397.432450,5.989306,397.407600,5.977477,397.398775,5.965790,397.352550,5.957888,397.315225,5.939216,397.216850,5.963095,397.157200,5.878680,397.105475,5.850656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/03/2014,23:30:00,398.096475,5.917401,397.565525,5.886699,397.537550,5.867400,397.491575,5.855622,397.476150,5.833808,397.472525,5.826634,397.438000,5.818631,397.443500,5.802706,397.408125,5.793950,397.374125,5.771777,397.367575,5.760860,397.363075,5.752038,397.302825,5.775321,397.284725,5.688818,397.256350,5.665527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,00:00:00,397.914750,5.767292,397.713950,5.747880,397.660200,5.739351,397.656225,5.735149,397.661075,5.727149,397.624000,5.722705,397.596575,5.719949,397.598925,5.716355,397.581475,5.709034,397.524675,5.701800,397.539650,5.698264,397.499850,5.695477,397.508733,5.726659,397.454525,5.675448,397.443425,5.670831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,00:30:00,398.662300,5.785866,397.911450,5.775545,397.839425,5.772364,397.822475,5.770123,397.805150,5.764356,397.799025,5.764600,397.761175,5.762378,397.743775,5.760807,397.723167,5.764089,397.703667,5.762182,397.688550,5.754576,397.671225,5.753454,397.674200,5.784764,397.599600,5.742490,397.574200,5.738925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,01:00:00,398.478525,5.825750,398.056725,5.825109,398.032575,5.825698,397.992100,5.823826,397.985200,5.819087,397.936975,5.819846,397.906125,5.820011,397.864850,5.819144,397.858425,5.815960,397.819900,5.814504,397.824800,5.814307,397.809475,5.812882,397.817000,5.843155,397.753275,5.800133,397.730100,5.801108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,01:30:00,398.425600,5.865975,398.088050,5.860042,398.084575,5.859343,398.048100,5.857764,398.048150,5.851399,398.006100,5.852549,397.974100,5.853108,397.949825,5.852514,397.930350,5.849094,397.904900,5.848753,397.897900,5.848542,397.886225,5.847430,397.874425,5.881007,397.828850,5.837598,397.815550,5.837743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
10/03/2014,02:00:00,398.335800,5.860740,398.132675,5.850511,398.095600,5.845742,398.126650,5.843668,398.085175,5.835468,398.068475,5.833285,398.065950,5.832288,398.036400,5.826777,398.013850,5.819552,397.993500,5.814645,397.980550,5.806756,397.951800,5.798201,397.979975,5.825742,397.885000,5.766179,397.836525,5.744366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,02:30:00,399.299925,5.758511,398.369725,5.735213,398.239700,5.718927,398.212025,5.711273,398.182925,5.695361,398.171750,5.686183,398.120000,5.675863,398.105925,5.654463,398.068975,5.630564,398.070025,5.617924,398.067900,5.611047,398.046175,5.595449,398.038000,5.619547,397.986925,5.531699,397.920925,5.493700,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,03:00:00,398.949000,5.485672,398.410075,5.441970,398.270350,5.408794,398.261025,5.396947,398.249550,5.379904,398.221250,5.362613,398.198975,5.353662,398.129350,5.331449,398.125125,5.317957,398.083850,5.300247,398.072675,5.284351,398.048450,5.270561,398.037125,5.292711,397.969725,5.199165,397.970300,5.176028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,03:30:00,398.369925,5.232076,398.206000,5.178499,398.178150,5.165669,398.151100,5.155001,398.168425,5.145519,398.124350,5.138706,398.125275,5.131823,398.110525,5.119568,398.114100,5.115123,398.115300,5.109668,398.088250,5.100676,398.086200,5.093376,398.056300,5.121899,398.065750,5.071958,398.027975,5.063677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,04:00:00,398.478050,5.153116,398.304125,5.101248,398.256800,5.091023,398.240200,5.082921,398.222375,5.071956,398.194650,5.064607,398.170300,5.060525,398.130675,5.048304,398.134000,5.041386,398.082525,5.034357,398.090025,5.029020,398.047075,5.013449,398.047900,5.041856,397.965550,4.985683,397.921525,4.971400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,04:30:00,398.924400,5.083774,398.279600,4.998254,398.196150,4.979336,398.202025,4.973572,398.178400,4.961389,398.154350,4.960198,398.123175,4.956487,398.115075,4.945312,398.059175,4.932561,398.036400,4.921350,398.000025,4.913626,398.001900,4.908385,398.006375,4.933417,397.897050,4.865806,397.868975,4.852522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,05:00:00,398.578275,4.990426,398.334450,4.942574,398.312025,4.938705,398.261975,4.931371,398.235775,4.922296,398.229150,4.919554,398.201150,4.915430,398.161025,4.904295,398.136950,4.894016,398.101500,4.885698,398.103350,4.881061,398.054150,4.864505,398.070975,4.893248,397.982250,4.831152,397.956825,4.818745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,05:30:00,398.352825,4.842723,398.253300,4.805877,398.239900,4.793090,398.191650,4.779577,398.180575,4.758901,398.141300,4.746581,398.104650,4.733035,398.049475,4.714287,398.048575,4.700263,398.049075,4.699613,398.006225,4.683036,397.972550,4.658457,397.966350,4.684382,397.909000,4.612213,397.874325,4.584585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,06:00:00,398.285900,4.651045,398.106250,4.573777,398.077075,4.554482,398.005150,4.531181,397.996525,4.514143,397.948500,4.501989,397.931525,4.492622,397.893400,4.476517,397.899475,4.472448,397.876225,4.464952,397.851175,4.450663,397.853150,4.441847,397.848825,4.471833,397.805500,4.414074,397.802575,4.409947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,06:30:00,398.073325,4.515737,397.996750,4.453157,397.954550,4.438346,397.953650,4.434159,397.945000,4.424320,397.932300,4.418255,397.919125,4.412826,397.896750,4.404545,397.898750,4.394664,397.877425,4.385604,397.860400,4.376798,397.847325,4.365812,397.848375,4.390945,397.812675,4.345287,397.778200,4.334873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,07:00:00,398.002475,4.413601,397.921675,4.363614,397.880550,4.344099,397.860525,4.337836,397.876575,4.328058,397.848925,4.316912,397.831575,4.309412,397.787500,4.293247,397.771425,4.277244,397.751050,4.268031,397.764550,4.259328,397.736775,4.248622,397.748525,4.272866,397.660100,4.197939,397.663250,4.194331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,07:30:00,397.877950,4.354282,397.693875,4.275113,397.672175,4.268542,397.677175,4.260847,397.694575,4.256506,397.674975,4.255273,397.676900,4.254707,397.677350,4.250752,397.661875,4.239676,397.668750,4.232369,397.663075,4.227952,397.658825,4.218112,397.675400,4.247685,397.619700,4.203120,397.650200,4.203306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,08:00:00,397.634125,4.376359,397.502025,4.320990,397.524200,4.308922,397.531650,4.303004,397.548950,4.290317,397.557625,4.285647,397.547850,4.284062,397.554975,4.277775,397.551875,4.268836,397.570925,4.257480,397.555125,4.249592,397.566900,4.246367,397.605425,4.274468,397.535700,4.228885,397.545750,4.225268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,08:30:00,397.491950,4.344229,397.398200,4.310907,397.346525,4.299484,397.402200,4.289583,397.413525,4.272065,397.405450,4.270058,397.421325,4.267429,397.427225,4.258356,397.443300,4.248192,397.434925,4.242741,397.454975,4.236925,397.451425,4.230952,397.483400,4.261106,397.477625,4.215217,397.472700,4.216069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,09:00:00,397.398275,4.394897,397.276275,4.330221,397.284275,4.314388,397.283225,4.311765,397.306775,4.303635,397.322950,4.307372,397.353075,4.302221,397.348475,4.297291,397.366950,4.289379,397.372500,4.281590,397.402950,4.272431,397.408650,4.262603,397.454400,4.292482,397.401525,4.248682,397.410625,4.242894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,09:30:00,397.233600,4.378378,397.156375,4.339574,397.173450,4.333737,397.194375,4.324114,397.214275,4.313352,397.223600,4.314578,397.275575,4.306016,397.302375,4.298641,397.370650,4.294225,397.370100,4.286777,397.371850,4.281595,397.400175,4.265512,397.400900,4.297683,397.392650,4.240429,397.427100,4.225280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,10:00:00,397.208175,4.337152,397.095950,4.291816,397.134325,4.289750,397.182175,4.281079,397.235500,4.270127,397.261700,4.270085,397.255275,4.265638,397.284875,4.256152,397.255750,4.262228,397.327725,4.248808,397.331950,4.245235,397.361875,4.237182,397.378725,4.263236,397.447275,4.200950,397.476100,4.199821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,10:30:00,396.934600,4.387168,396.834300,4.314908,396.848450,4.309094,396.882775,4.301989,396.925225,4.285341,396.956825,4.281163,396.955725,4.273234,396.989575,4.264448,396.993450,4.257832,397.032775,4.239106,397.039625,4.231683,397.056450,4.224515,396.948900,4.256765,397.025325,4.217164,396.985525,4.213612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,11:00:00,396.126050,4.362123,396.022450,4.302232,396.036325,4.292275,396.038900,4.286979,396.032575,4.283333,396.052575,4.276865,396.051375,4.271344,396.071650,4.262014,396.086500,4.260521,396.079925,4.255957,396.081600,4.243101,396.083875,4.234523,396.070625,4.258900,396.100525,4.217896,396.115100,4.212795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
10/03/2014,11:30:00,395.650225,4.333581,395.573225,4.281083,395.641625,4.252676,395.727867,4.240644,395.821250,4.217621,395.850400,4.212244,395.850600,4.210366,395.871725,4.206002,395.923450,4.185565,395.957800,4.169037,395.978675,4.151062,395.981225,4.146169,396.020775,4.181605,395.989875,4.128228,395.999400,4.118021,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
10/03/2014,12:00:00,395.868675,4.158663,395.748400,4.101298,395.735775,4.089237,395.857400,4.060946,395.911025,4.044175,395.933125,4.044580,396.012900,4.031452,396.035150,4.020727,396.015675,4.017201,396.038100,3.998381,396.035675,3.988835,396.066900,3.967945,396.132475,3.998490,396.109300,3.928762,396.152525,3.910205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,3,0
10/03/2014,12:30:00,396.106725,3.901533,396.035375,3.872443,396.082350,3.850432,396.166575,3.834112,396.211475,3.816839,396.215325,3.804449,396.259850,3.797781,396.302875,3.773939,396.324950,3.764493,396.390625,3.743734,396.412850,3.731534,396.443400,3.724555,396.492550,3.751918,396.496025,3.699024,396.516850,3.678463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,13:00:00,396.380425,3.792305,396.299625,3.716119,396.247725,3.708028,396.307175,3.702865,396.353500,3.696579,396.415775,3.683768,396.458200,3.676616,396.464775,3.662397,396.529850,3.634252,396.528250,3.611797,396.512950,3.599694,396.561975,3.595009,396.605400,3.626908,396.555775,3.588069,396.562200,3.587320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,13:30:00,396.500825,3.745679,396.397975,3.674187,396.419650,3.652321,396.468325,3.637093,396.479375,3.609350,396.533250,3.598934,396.555025,3.594850,396.598850,3.580145,396.614350,3.572056,396.640250,3.567235,396.671050,3.559934,396.671375,3.553875,396.724625,3.581444,396.716925,3.524717,396.742425,3.514982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,14:00:00,396.711300,3.793228,396.609300,3.728276,396.652850,3.704546,396.710350,3.693481,396.728125,3.687467,396.749625,3.697607,396.743950,3.700087,396.772800,3.698610,396.791675,3.703899,396.805100,3.709389,396.814800,3.709286,396.863825,3.711999,396.921450,3.739863,396.897600,3.708526,396.921650,3.711911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,14:30:00,396.776575,4.127322,396.727050,4.111894,396.745375,4.107622,396.765475,4.108256,396.815750,4.122090,396.836500,4.135880,396.825000,4.135153,396.854125,4.154076,396.869425,4.171285,396.864000,4.182448,396.914675,4.181570,396.929950,4.175595,396.955350,4.216760,396.969250,4.145202,396.995175,4.165280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,15:00:00,396.783550,4.482493,396.783275,4.445868,396.779250,4.431078,396.796475,4.429963,396.848875,4.428085,396.881350,4.429029,396.845975,4.433816,396.876250,4.425195,396.893975,4.417995,396.920475,4.420448,396.935450,4.424194,396.954175,4.440160,396.945525,4.464948,396.948950,4.438018,396.967450,4.433251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,15:30:00,396.827025,4.354913,396.780550,4.302717,396.813525,4.268155,396.782575,4.255249,396.824825,4.223169,396.820725,4.221504,396.840675,4.228190,396.859900,4.202255,396.877175,4.159857,396.888725,4.111782,396.906575,4.083166,396.910425,4.055311,396.932000,4.082146,396.903775,4.023598,396.915200,4.011909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,16:00:00,397.142425,3.893574,396.710350,3.836329,396.667450,3.808177,396.710700,3.803574,396.707950,3.766734,396.723425,3.750264,396.731600,3.749905,396.741200,3.714494,396.779850,3.680270,396.800950,3.659432,396.794250,3.648149,396.805150,3.638054,396.821950,3.658771,396.800100,3.615023,396.786625,3.617037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,16:30:00,396.647075,3.746506,396.620750,3.702101,396.623700,3.692378,396.633975,3.683163,396.692625,3.672464,396.721675,3.663749,396.684225,3.672147,396.706800,3.662986,396.723500,3.661099,396.742025,3.657958,396.756050,3.656734,396.740250,3.651575,396.759450,3.675041,396.745375,3.637086,396.767475,3.637627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,17:00:00,396.791425,3.875902,396.764900,3.861164,396.793275,3.854500,396.771450,3.852100,396.812675,3.848063,396.817425,3.846064,396.803925,3.847306,396.810325,3.835640,396.837500,3.835593,396.850750,3.836444,396.849200,3.833883,396.867050,3.830780,396.879750,3.856523,396.852250,3.823763,396.858925,3.823459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,17:30:00,397.166775,4.078770,397.148850,4.038599,397.117175,4.020124,397.108425,4.017766,397.123150,4.007109,397.101700,4.009820,397.100450,4.013934,397.093975,3.998478,397.097375,3.991497,397.084600,3.986327,397.077400,3.980517,397.063850,3.974932,397.074750,4.001594,397.058525,3.965209,397.054800,3.960571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,18:00:00,397.282750,4.162016,397.260750,4.135385,397.238750,4.121691,397.235775,4.120608,397.247100,4.120796,397.232600,4.123202,397.196500,4.125897,397.194225,4.121609,397.205625,4.123929,397.186025,4.124589,397.181550,4.126023,397.164525,4.126204,397.156425,4.150511,397.150750,4.120127,397.143125,4.125241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,18:30:00,397.386975,4.443622,397.328300,4.415634,397.308400,4.404158,397.291750,4.403973,397.304600,4.405695,397.279825,4.409566,397.267450,4.412330,397.266025,4.410181,397.253825,4.414086,397.231375,4.417611,397.251225,4.418009,397.241000,4.420997,397.236975,4.447501,397.213050,4.418928,397.219050,4.426024,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,19:00:00,397.699875,4.713915,397.610275,4.684745,397.586275,4.667959,397.540775,4.663708,397.560675,4.662542,397.545400,4.667021,397.504100,4.672550,397.504575,4.672353,397.497100,4.678440,397.483625,4.684352,397.471175,4.686597,397.472700,4.693120,397.447700,4.716099,397.457575,4.690375,397.457525,4.699980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,19:30:00,397.645100,4.929234,397.599925,4.910693,397.554425,4.896278,397.540575,4.895754,397.556300,4.890855,397.529300,4.893940,397.472425,4.900215,397.500725,4.898071,397.486075,4.898045,397.496375,4.902852,397.479625,4.903091,397.467500,4.905186,397.460975,4.928671,397.446100,4.898231,397.412950,4.903453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,20:00:00,397.888975,5.038185,397.840150,5.027481,397.804025,5.009722,397.761200,5.007062,397.754000,5.000982,397.736250,5.003004,397.722600,5.008901,397.736950,5.001789,397.715225,5.001759,397.727250,5.003353,397.702950,5.001633,397.706100,5.003400,397.718750,5.029426,397.646825,4.995050,397.647725,4.998775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,20:30:00,398.109675,5.105666,398.074800,5.095315,398.051375,5.076451,397.995225,5.072229,398.001725,5.065548,398.001350,5.067530,397.980700,5.072219,397.965275,5.062869,397.980700,5.060909,397.967575,5.059514,397.942200,5.054821,397.919700,5.052511,397.919025,5.081000,397.866575,5.040557,397.868700,5.038001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,21:00:00,398.229200,5.114355,398.210175,5.095995,398.168400,5.072559,398.152050,5.069340,398.164800,5.059954,398.144575,5.061174,398.122225,5.067343,398.101825,5.052415,398.097775,5.050788,398.102100,5.046133,398.093267,5.037621,398.071500,5.033277,398.067500,5.058838,398.025500,5.013538,398.018475,5.003500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,21:30:00,398.396025,5.076863,398.324875,5.041004,398.290600,5.011725,398.258550,5.006815,398.264200,4.996519,398.245375,4.993874,398.202925,5.000104,398.179350,4.983144,398.198750,4.977209,398.187925,4.975438,398.141525,4.963623,398.128550,4.952785,398.136975,4.981867,398.051225,4.930590,398.054500,4.924184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,22:00:00,398.390500,4.931658,398.281750,4.886624,398.222450,4.843189,398.148925,4.822791,398.160875,4.796703,398.148125,4.790332,398.129925,4.795088,398.113025,4.762137,398.097400,4.741737,398.095750,4.717824,398.081500,4.702435,398.047550,4.672163,398.050225,4.703364,398.015350,4.639961,398.022450,4.602400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,22:30:00,398.235825,4.466316,398.151300,4.382979,398.108700,4.333958,398.067650,4.322064,398.062125,4.293069,398.046600,4.285663,398.042225,4.289975,397.997950,4.253347,398.006025,4.233315,397.955725,4.214050,397.963275,4.195336,397.926575,4.171710,397.933600,4.198760,397.868500,4.126967,397.863475,4.101970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,23:00:00,398.107775,4.101843,398.013325,4.034152,397.979333,3.984370,397.948400,3.968632,397.920800,3.947304,397.940767,3.943475,397.895575,3.948029,397.900450,3.925152,397.884900,3.904105,397.877250,3.891648,397.860150,3.877883,397.843000,3.843212,397.840300,3.867097,397.800875,3.795402,397.815625,3.794191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/03/2014,23:30:00,398.055525,3.917392,398.014100,3.811073,397.999525,3.770551,397.938500,3.747437,397.955625,3.727836,397.920350,3.717944,397.882975,3.722121,397.902600,3.700755,397.909150,3.691340,397.898475,3.682085,397.872825,3.668287,397.862500,3.659751,397.867600,3.681452,397.849400,3.634568,397.843875,3.626442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,00:00:00,398.130250,3.877516,398.071433,3.778620,398.070175,3.747776,398.007225,3.732575,398.025125,3.718821,398.008750,3.716069,397.962200,3.719870,397.959800,3.705623,397.976275,3.701655,397.986825,3.702998,397.961050,3.696221,397.957650,3.695398,397.935100,3.713452,397.906500,3.673615,397.901700,3.669299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,00:30:00,398.099300,3.870396,398.120775,3.786287,398.093500,3.747661,398.046000,3.739823,398.054833,3.725798,398.036250,3.721936,398.006600,3.728723,398.005475,3.711180,398.003567,3.692439,397.988967,3.688383,397.989450,3.694117,397.983500,3.686031,397.957975,3.701429,397.913700,3.654002,397.896150,3.638824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,01:00:00,398.207275,3.790426,398.123400,3.720077,398.057425,3.677350,398.013800,3.662758,397.992625,3.641544,397.948900,3.627713,397.924650,3.628966,397.892325,3.607583,397.887325,3.598956,397.847825,3.589474,397.812325,3.574342,397.788650,3.565106,397.815300,3.586691,397.733225,3.541662,397.746750,3.542069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,01:30:00,398.166075,3.755342,398.045375,3.693120,397.979275,3.659416,397.908425,3.638313,397.903625,3.627657,397.897275,3.624630,397.893975,3.629298,397.850550,3.617678,397.845900,3.612423,397.828250,3.611087,397.835750,3.607458,397.816975,3.602967,397.839350,3.621670,397.724850,3.577099,397.706250,3.571817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,02:00:00,398.119200,3.790030,398.025800,3.719141,397.970175,3.689795,397.940425,3.682244,397.935050,3.667096,397.903125,3.666155,397.912200,3.671570,397.878025,3.660868,397.891525,3.660878,397.883275,3.653556,397.862750,3.647423,397.838950,3.635546,397.865075,3.656680,397.795350,3.613977,397.772075,3.608624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,02:30:00,398.160500,3.819791,398.059675,3.747545,398.013400,3.704539,397.974125,3.694414,397.967000,3.680194,397.941225,3.678484,397.923125,3.681768,397.899025,3.665605,397.923125,3.662462,397.892925,3.658918,397.880075,3.651476,397.852150,3.645137,397.867225,3.664204,397.793600,3.622707,397.795967,3.617905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,03:00:00,398.203075,3.842598,398.099900,3.778014,398.034875,3.747374,398.009125,3.737091,398.009750,3.727067,397.995275,3.727197,397.971675,3.731133,397.950825,3.719299,397.954775,3.719014,397.957925,3.719835,397.928500,3.716753,397.937275,3.712675,397.939350,3.731425,397.891750,3.692547,397.875300,3.686955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,03:30:00,398.234875,3.884957,398.132975,3.823145,398.089025,3.792737,398.057400,3.785056,398.042975,3.775926,398.050475,3.772242,398.033825,3.776809,398.014100,3.765040,398.000000,3.760124,397.988375,3.755710,397.950175,3.743429,397.934550,3.737667,397.950025,3.760006,397.869675,3.715166,397.846675,3.710102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,04:00:00,398.150133,3.865741,398.083675,3.813359,398.030950,3.788844,398.004750,3.780389,398.006850,3.769890,397.993700,3.766453,397.963800,3.770131,397.942750,3.754514,397.932350,3.751123,397.923750,3.747903,397.902850,3.742316,397.889200,3.733041,397.917175,3.756704,397.861250,3.715816,397.826925,3.709199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,04:30:00,398.172050,3.855858,398.062525,3.798518,398.005475,3.770649,397.967725,3.758281,397.938700,3.743270,397.920450,3.742380,397.910975,3.747991,397.883325,3.734395,397.875275,3.725016,397.860375,3.721096,397.857100,3.717342,397.841475,3.711949,397.829750,3.730300,397.760600,3.681135,397.740975,3.672010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,05:00:00,398.068825,3.802791,398.003525,3.768818,397.934875,3.725894,397.870650,3.713974,397.873225,3.698753,397.843675,3.694288,397.833475,3.700037,397.820700,3.682781,397.830775,3.676766,397.818925,3.672724,397.792275,3.660972,397.767500,3.647509,397.763475,3.669005,397.706200,3.616206,397.697475,3.606424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,05:30:00,398.053725,3.742747,397.946200,3.676629,397.880500,3.633448,397.830025,3.622362,397.838750,3.608758,397.854600,3.605897,397.830850,3.611601,397.815925,3.593636,397.822050,3.580668,397.821200,3.575698,397.830550,3.566491,397.805100,3.550586,397.772450,3.565990,397.749950,3.508863,397.759100,3.493423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,06:00:00,398.079150,3.634881,398.036825,3.580581,398.018600,3.537146,397.953950,3.519013,397.951625,3.499808,397.951900,3.496699,397.915775,3.497597,397.907150,3.473633,397.914000,3.464628,397.908700,3.462536,397.916900,3.459591,397.879550,3.450257,397.847650,3.467665,397.823925,3.417037,397.823375,3.407277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,06:30:00,398.067900,3.617480,397.965425,3.574941,397.952925,3.546695,397.902825,3.538994,397.937075,3.530231,397.919375,3.534868,397.890750,3.540045,397.889300,3.533904,397.915375,3.533890,397.902225,3.534839,397.887825,3.533678,397.878125,3.534653,397.838725,3.556649,397.824325,3.524614,397.834600,3.525344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,07:00:00,398.104725,3.763110,397.966475,3.737002,397.915350,3.719768,397.863275,3.709605,397.880025,3.707401,397.867925,3.707824,397.872150,3.712020,397.875025,3.705435,397.902475,3.709410,397.896200,3.713392,397.891225,3.715865,397.904350,3.718693,397.913450,3.743065,397.873225,3.713638,397.895400,3.721566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,07:30:00,398.076550,3.986865,397.866700,3.930330,397.843125,3.913437,397.840800,3.903582,397.859800,3.896424,397.867125,3.901068,397.858200,3.906337,397.875250,3.899947,397.911250,3.900196,397.919575,3.902182,397.916825,3.901249,397.921250,3.898758,397.952025,3.921374,397.906675,3.884956,397.918800,3.884532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,08:00:00,397.998175,4.061468,397.762350,4.009042,397.722175,3.980289,397.769775,3.968789,397.769875,3.960256,397.812100,3.959222,397.804850,3.962012,397.833825,3.948293,397.860375,3.944918,397.876400,3.941763,397.902925,3.940190,397.889425,3.934736,397.927750,3.956498,397.889775,3.920819,397.902750,3.916264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,08:30:00,397.788225,4.048515,397.643500,4.018568,397.603100,3.990980,397.637575,3.971912,397.683850,3.956227,397.700525,3.952515,397.721600,3.954647,397.711625,3.941889,397.767250,3.938916,397.770525,3.937527,397.790725,3.932336,397.785600,3.926040,397.845675,3.946746,397.810275,3.905931,397.809275,3.904622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,09:00:00,397.754400,4.066091,397.535150,4.021491,397.465675,3.979135,397.523825,3.952800,397.519200,3.939235,397.563800,3.936150,397.611775,3.937122,397.657600,3.920928,397.693875,3.916300,397.694625,3.916208,397.706425,3.909725,397.729350,3.904010,397.777400,3.925971,397.807950,3.882296,397.789700,3.879804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,09:30:00,397.478925,4.096838,397.191925,4.031767,397.202750,3.990299,397.340967,3.977401,397.365925,3.967475,397.366775,3.969472,397.389275,3.973477,397.417275,3.960453,397.499900,3.950248,397.553650,3.944064,397.569200,3.937427,397.610425,3.932298,397.641425,3.957000,397.686050,3.911715,397.722925,3.906582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,10:00:00,397.297250,4.072182,397.188400,4.060906,397.109225,4.012982,397.277850,3.983220,397.369400,3.966082,397.446875,3.959434,397.453700,3.965326,397.481600,3.952662,397.577400,3.943858,397.632625,3.938456,397.645850,3.933533,397.722000,3.919098,397.787175,3.942153,397.765450,3.901784,397.801325,3.898997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,10:30:00,397.408425,4.107011,397.127675,4.032192,397.206525,3.992713,397.294150,3.980846,397.446875,3.962666,397.483725,3.960676,397.499950,3.964376,397.536550,3.952650,397.590375,3.948259,397.650650,3.940285,397.662700,3.933117,397.724950,3.922241,397.751400,3.949017,397.803475,3.894417,397.854175,3.885002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,11:00:00,397.163925,4.048370,396.915950,4.003414,396.973325,3.962369,397.147325,3.939810,397.281275,3.915963,397.384425,3.905018,397.352400,3.908387,397.468200,3.885242,397.565025,3.873091,397.574200,3.869699,397.638250,3.864561,397.679825,3.851208,397.689475,3.874157,397.727450,3.826565,397.796600,3.806324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,11:30:00,397.173800,4.040915,396.913850,3.922909,396.926925,3.897872,397.036250,3.871386,397.124025,3.851806,397.184050,3.849185,397.206250,3.852308,397.230575,3.840242,397.269125,3.840499,397.323475,3.834651,397.391175,3.819555,397.464725,3.808771,397.478100,3.829124,397.534850,3.786103,397.609325,3.774638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,12:00:00,396.956475,3.996205,396.694675,3.910336,396.778225,3.866969,396.904450,3.846639,397.006975,3.834595,397.033925,3.828323,397.059250,3.830336,397.142750,3.801554,397.239175,3.787530,397.257800,3.785541,397.294550,3.784536,397.331350,3.778152,397.348525,3.800056,397.397375,3.746608,397.444800,3.738055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,12:30:00,396.855150,4.019749,396.543275,3.948129,396.612950,3.908370,396.747825,3.878747,396.933725,3.859066,396.966375,3.857295,396.972725,3.860241,397.056325,3.842354,397.221100,3.824976,397.253500,3.819780,397.278225,3.814524,397.347675,3.806186,397.360550,3.830914,397.369900,3.800443,397.405100,3.790758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,13:00:00,397.068875,4.081855,396.731150,3.991158,396.646900,3.954332,396.763350,3.927386,396.848550,3.915420,396.901125,3.909728,396.955000,3.910725,397.044400,3.898059,397.095600,3.898289,397.140775,3.893626,397.248550,3.880740,397.316775,3.869384,397.350700,3.891376,397.328175,3.858437,397.307375,3.869249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,13:30:00,396.669175,4.155016,396.481925,4.118759,396.553025,4.097635,396.666275,4.090208,396.796050,4.084254,396.818775,4.086252,396.849150,4.088292,396.913675,4.085731,397.003675,4.085717,397.018425,4.092828,397.074325,4.090818,397.148775,4.089427,397.213575,4.115806,397.247175,4.087139,397.281875,4.093349,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,14:00:00,396.986650,4.443248,396.821125,4.378452,396.884650,4.357010,396.949000,4.351794,397.070675,4.340879,397.106925,4.340959,397.079425,4.346519,397.127425,4.341779,397.158875,4.344282,397.233825,4.343395,397.221825,4.343164,397.275525,4.341453,397.303200,4.361263,397.373300,4.323560,397.441825,4.316929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,14:30:00,397.096125,4.476143,396.917925,4.433082,396.925950,4.412727,396.950975,4.399786,396.965400,4.388192,397.020800,4.389241,397.023675,4.390639,397.091450,4.373349,397.124400,4.368081,397.128825,4.372284,397.181400,4.361964,397.248450,4.348183,397.275175,4.368610,397.333675,4.323162,397.336400,4.323314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,15:00:00,397.250300,4.507087,397.067675,4.460258,397.073900,4.430623,397.069825,4.418591,397.122775,4.408534,397.144725,4.404397,397.150525,4.410888,397.182600,4.397679,397.203225,4.396220,397.216150,4.398689,397.262375,4.388831,397.294400,4.380245,397.325675,4.406983,397.334925,4.364380,397.357150,4.362678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,15:30:00,397.459825,4.567699,397.283400,4.540229,397.200100,4.515440,397.203425,4.502238,397.244000,4.492347,397.256700,4.495566,397.253325,4.498629,397.273525,4.489451,397.319300,4.487110,397.335350,4.485700,397.373550,4.482054,397.389825,4.476361,397.432000,4.501820,397.371750,4.464590,397.400775,4.462569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,16:00:00,397.336725,4.640642,397.176775,4.599268,397.191675,4.584262,397.214050,4.585111,397.256000,4.577419,397.292625,4.578199,397.268625,4.581891,397.304350,4.570986,397.317725,4.568891,397.356925,4.569402,397.379550,4.566708,397.381600,4.567004,397.416100,4.593303,397.390700,4.560943,397.461100,4.565902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,16:30:00,397.351250,4.686272,397.202450,4.662065,397.170800,4.651225,397.199325,4.650463,397.235650,4.641338,397.248275,4.641907,397.214925,4.645663,397.254150,4.631333,397.266875,4.629160,397.283400,4.630294,397.310950,4.627948,397.337675,4.623133,397.337475,4.647719,397.356975,4.612223,397.394575,4.614354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,17:00:00,397.187525,4.721328,397.001000,4.717961,397.049925,4.706924,397.057875,4.705187,397.103650,4.696565,397.132800,4.700593,397.076000,4.706037,397.148450,4.699682,397.173975,4.699893,397.191875,4.707439,397.185675,4.708273,397.176400,4.713036,397.143575,4.738822,397.197125,4.713533,397.187925,4.723381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,17:30:00,397.332500,4.775237,397.020775,4.782008,397.026850,4.774876,397.010125,4.777804,397.040325,4.771930,397.015300,4.778587,396.996950,4.788339,397.011375,4.789985,397.019025,4.792663,397.017050,4.801704,397.021825,4.808591,397.001825,4.818154,397.030350,4.849485,397.002250,4.831010,396.998775,4.843333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,18:00:00,399.432100,4.778469,397.317625,4.812107,397.285925,4.835080,397.242700,4.847190,397.263525,4.846778,397.253225,4.853780,397.256000,4.865883,397.246550,4.871646,397.278825,4.878426,397.274025,4.890090,397.290400,4.895401,397.298275,4.907367,397.302125,4.937102,397.237150,4.916825,397.251425,4.927051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,18:30:00,397.953400,4.821374,397.607150,4.927381,397.592450,4.925687,397.534225,4.925990,397.504350,4.932356,397.470650,4.937614,397.396625,4.943639,397.380150,4.937728,397.395975,4.946872,397.365950,4.950743,397.366600,4.955300,397.339775,4.954417,397.292625,4.992640,397.248650,4.955156,397.245350,4.958771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,19:00:00,398.074950,5.038484,397.756075,5.032478,397.724000,5.018156,397.666775,5.015759,397.626350,5.008105,397.578050,5.010394,397.503000,5.013651,397.477000,5.005032,397.458225,5.005896,397.410200,5.007358,397.402625,5.005649,397.387700,5.006717,397.341950,5.029978,397.285975,4.989796,397.264725,4.986293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,19:30:00,398.281500,5.052177,397.900500,5.041880,397.796400,5.024861,397.755500,5.023104,397.721250,5.010525,397.628425,5.006986,397.551425,5.008302,397.489250,4.990248,397.452025,4.982317,397.413300,4.971259,397.392475,4.963356,397.371575,4.954085,397.349900,4.975617,397.311100,4.921150,397.303025,4.902999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,20:00:00,397.853700,4.984751,397.792175,4.972653,397.710125,4.951914,397.681000,4.947550,397.647800,4.930929,397.628325,4.924534,397.579200,4.927760,397.538200,4.907317,397.501725,4.898836,397.480700,4.891924,397.466950,4.884981,397.452700,4.876058,397.411400,4.896039,397.363950,4.845551,397.333550,4.838930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,20:30:00,398.078725,4.932029,397.801725,4.906109,397.811325,4.888967,397.713925,4.884016,397.705075,4.873072,397.638625,4.867392,397.591550,4.869685,397.550825,4.855111,397.550025,4.850829,397.495075,4.849118,397.457075,4.844441,397.428700,4.840090,397.383050,4.865897,397.305475,4.828111,397.290475,4.830118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,21:00:00,398.163700,4.913559,397.782425,4.895811,397.762300,4.881633,397.736450,4.879661,397.736075,4.874476,397.710475,4.872959,397.634075,4.873423,397.596275,4.862124,397.543525,4.864137,397.532525,4.865941,397.501000,4.864532,397.447275,4.865852,397.414750,4.895222,397.365025,4.864084,397.326400,4.873473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,21:30:00,397.882625,5.009689,397.779525,4.999885,397.738475,4.989705,397.726725,4.989793,397.699025,4.986804,397.680325,4.988037,397.638525,4.991089,397.594800,4.985923,397.563125,4.991543,397.545800,4.996733,397.524675,4.999261,397.503975,5.008550,397.485325,5.038226,397.418300,5.019991,397.406425,5.034741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,22:00:00,397.803475,5.176682,397.715600,5.178245,397.706950,5.167116,397.648225,5.166723,397.622900,5.167278,397.594950,5.172757,397.539425,5.175273,397.541450,5.171225,397.543575,5.177361,397.488200,5.180875,397.495800,5.184069,397.444025,5.189073,397.403600,5.224511,397.393800,5.201820,397.390650,5.214399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,22:30:00,397.879650,5.354737,397.591675,5.358403,397.579175,5.347515,397.525650,5.347938,397.513975,5.346410,397.468575,5.352604,397.439800,5.357737,397.415100,5.355028,397.375875,5.361607,397.378675,5.367530,397.337775,5.369960,397.352725,5.373604,397.325900,5.404338,397.289150,5.379252,397.269100,5.395475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,23:00:00,397.695550,5.449796,397.571525,5.462714,397.555700,5.452232,397.516800,5.451897,397.527275,5.446898,397.509350,5.450927,397.495700,5.456149,397.463525,5.452359,397.474575,5.456601,397.447350,5.460857,397.444925,5.462614,397.411475,5.467155,397.407900,5.498748,397.388450,5.472073,397.361175,5.482501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/03/2014,23:30:00,397.763275,5.523052,397.692150,5.534902,397.685850,5.524702,397.670500,5.524546,397.649850,5.518564,397.635925,5.525082,397.615075,5.532675,397.599100,5.528704,397.594475,5.532256,397.573825,5.537817,397.565600,5.539727,397.538775,5.547842,397.514225,5.578230,397.470025,5.560797,397.457350,5.576621,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
12/03/2014,00:00:00,397.791275,5.644812,397.746575,5.662603,397.735350,5.649933,397.706725,5.648959,397.703425,5.646980,397.682000,5.651049,397.676625,5.656059,397.653200,5.652339,397.621925,5.657467,397.611075,5.663720,397.597700,5.666886,397.588950,5.670971,397.551225,5.703251,397.507925,5.680523,397.476825,5.701275,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
12/03/2014,00:30:00,397.938325,5.747167,397.834300,5.766405,397.837225,5.754173,397.772875,5.757638,397.784675,5.757449,397.750675,5.764569,397.695625,5.771499,397.692525,5.769986,397.666000,5.793484,397.654933,5.801059,397.624500,5.790733,397.610325,5.797124,397.577400,5.834563,397.544650,5.808400,397.522850,5.820920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,01:00:00,397.855675,5.872783,397.828125,5.887406,397.807425,5.877534,397.795325,5.877778,397.779950,5.874639,397.775150,5.879478,397.711750,5.884374,397.703425,5.882691,397.688875,5.888581,397.651950,5.899994,397.649300,5.901483,397.649050,5.907239,397.637625,5.939418,397.568400,5.922687,397.546975,5.944431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,01:30:00,397.980275,5.962555,397.927300,5.988743,397.889525,5.981913,397.861175,5.981966,397.867800,5.983446,397.819900,5.988953,397.791250,5.997499,397.773025,5.998307,397.770625,6.009517,397.752650,6.019873,397.751825,6.020583,397.740900,6.024074,397.690700,6.065681,397.631375,6.043547,397.600050,6.066988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,02:00:00,398.013075,6.079123,397.977125,6.099810,397.969300,6.088106,397.931050,6.087966,397.877625,6.087701,397.858850,6.096342,397.809100,6.103642,397.774950,6.100084,397.776600,6.107450,397.747375,6.112202,397.737275,6.114252,397.704450,6.118683,397.684600,6.158290,397.624525,6.127309,397.606800,6.137920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,02:30:00,398.029575,6.135851,397.960275,6.161025,397.905700,6.149923,397.866650,6.146400,397.862125,6.141737,397.854575,6.145490,397.803075,6.153906,397.794425,6.147421,397.780825,6.152927,397.738350,6.160804,397.740600,6.162599,397.706000,6.165857,397.694900,6.202902,397.657550,6.167063,397.655900,6.175588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,03:00:00,397.976425,6.201823,397.915200,6.226936,397.916225,6.214117,397.888025,6.208867,397.863325,6.208164,397.833075,6.214584,397.775350,6.222114,397.756425,6.218579,397.750700,6.228105,397.723775,6.231164,397.706250,6.233635,397.686675,6.238366,397.642025,6.278808,397.627300,6.243946,397.585200,6.254593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,03:30:00,398.020350,6.266100,397.844925,6.306050,397.838350,6.292028,397.813325,6.289568,397.822800,6.285945,397.788175,6.288754,397.754550,6.295411,397.736967,6.290063,397.727425,6.295118,397.689475,6.302480,397.682133,6.302993,397.645425,6.309316,397.627775,6.341703,397.591550,6.311626,397.552975,6.324001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,04:00:00,398.166525,6.296863,397.903200,6.351954,397.839000,6.352232,397.800400,6.349041,397.808075,6.348321,397.778975,6.351754,397.736050,6.357032,397.682500,6.352020,397.680225,6.358773,397.641825,6.364970,397.607600,6.367759,397.580250,6.374899,397.599475,6.410063,397.519850,6.383357,397.493775,6.394832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,04:30:00,397.861675,6.392557,397.761225,6.434752,397.721725,6.418452,397.685225,6.418459,397.660250,6.414054,397.655050,6.418404,397.607950,6.423800,397.603150,6.417342,397.587200,6.425934,397.546150,6.430620,397.521825,6.431409,397.516025,6.430312,397.553700,6.467194,397.468625,6.428588,397.438950,6.436642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,05:00:00,397.766150,6.426447,397.671625,6.466692,397.617325,6.452645,397.586975,6.452329,397.597175,6.447549,397.572825,6.447710,397.540300,6.453002,397.523450,6.446256,397.494625,6.450151,397.487575,6.452903,397.473250,6.453183,397.474125,6.451643,397.496275,6.485314,397.423300,6.448599,397.409950,6.454372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,05:30:00,397.848500,6.415459,397.709350,6.452679,397.665400,6.441191,397.609900,6.439466,397.602275,6.433705,397.605950,6.437451,397.568000,6.442835,397.526750,6.434538,397.543625,6.438061,397.504975,6.442976,397.500125,6.440878,397.495350,6.440438,397.496950,6.472067,397.432900,6.434620,397.435325,6.437889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,06:00:00,397.822400,6.380756,397.745275,6.415486,397.726075,6.400973,397.661800,6.400448,397.707225,6.394167,397.695567,6.393328,397.657875,6.400050,397.642700,6.390714,397.629050,6.391972,397.602600,6.396457,397.591200,6.392989,397.577925,6.392301,397.535275,6.424150,397.521975,6.384598,397.479125,6.384418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,06:30:00,398.199925,6.295333,397.971325,6.343277,397.835900,6.337129,397.767425,6.336903,397.767275,6.326957,397.772000,6.326729,397.717350,6.330748,397.695650,6.317144,397.694425,6.316435,397.646925,6.317520,397.658125,6.312376,397.632100,6.308111,397.600125,6.342745,397.584867,6.294272,397.553125,6.292171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,07:00:00,398.063800,6.236407,397.792775,6.273730,397.741075,6.257622,397.711950,6.253215,397.707000,6.245277,397.699800,6.243763,397.676875,6.247687,397.663100,6.234853,397.617150,6.234341,397.625625,6.235324,397.635350,6.231902,397.608875,6.229271,397.584500,6.264128,397.562100,6.219219,397.554275,6.219372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,07:30:00,397.701700,6.218047,397.605100,6.240303,397.578250,6.225400,397.565725,6.222370,397.591650,6.215720,397.594075,6.216383,397.564275,6.221265,397.580575,6.212884,397.571800,6.215282,397.572425,6.218050,397.568050,6.215875,397.563250,6.216944,397.546600,6.250084,397.517100,6.213762,397.519550,6.217102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,08:00:00,397.705125,6.236167,397.472825,6.274656,397.440425,6.269059,397.425475,6.268087,397.466375,6.265518,397.473225,6.268407,397.470225,6.271393,397.454700,6.264010,397.474825,6.270176,397.485050,6.273416,397.479525,6.275281,397.462525,6.277133,397.473150,6.310188,397.451950,6.278952,397.459300,6.289389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,08:30:00,397.188675,6.342279,397.001225,6.379478,397.037750,6.362676,397.085250,6.358540,397.125233,6.354136,397.164075,6.357912,397.173525,6.359999,397.205050,6.352536,397.223375,6.360114,397.225250,6.362484,397.269725,6.363858,397.277900,6.365753,397.264550,6.401827,397.284550,6.364422,397.303075,6.372190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,09:00:00,396.837525,6.444497,396.717950,6.478699,396.765775,6.462379,396.842075,6.460043,396.910450,6.450910,396.933225,6.453015,396.938975,6.457251,397.004125,6.449036,397.046400,6.452277,397.088900,6.453010,397.088625,6.451503,397.132900,6.450527,397.132975,6.484150,397.186925,6.443066,397.210025,6.446031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,09:30:00,396.822725,6.432656,396.691775,6.467927,396.688775,6.453270,396.740775,6.448260,396.787300,6.439984,396.881625,6.436182,396.920375,6.437769,396.998825,6.418027,397.046675,6.416197,397.041875,6.415725,397.090075,6.411658,397.118000,6.404778,397.146575,6.442803,397.157825,6.391730,397.193300,6.387455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,10:00:00,396.741575,6.335620,396.613975,6.362939,396.623200,6.342746,396.703725,6.335853,396.767750,6.316915,396.782225,6.314203,396.832750,6.317886,396.895875,6.299737,396.944025,6.292097,396.959025,6.289267,397.016400,6.282693,397.034425,6.275135,397.063675,6.304204,397.025825,6.260491,397.053425,6.256099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,10:30:00,396.430350,6.231600,396.268475,6.256686,396.352575,6.228894,396.412975,6.220037,396.520050,6.204444,396.575350,6.199513,396.574625,6.205342,396.611250,6.185520,396.658925,6.179100,396.665900,6.177491,396.663125,6.173875,396.728025,6.161262,396.757925,6.194082,396.792850,6.134571,396.804300,6.128043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,11:00:00,396.095150,6.148713,396.003900,6.156299,396.004775,6.135345,396.091225,6.127215,396.139875,6.115367,396.146325,6.118386,396.234075,6.115074,396.302600,6.093439,396.393300,6.085751,396.474225,6.077032,396.513750,6.068715,396.515975,6.065583,396.557225,6.099752,396.592350,6.047779,396.614575,6.039582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,11:30:00,395.915150,6.060537,395.649500,6.080927,395.679350,6.056314,395.811475,6.042464,395.932125,6.019710,396.023600,6.012291,396.053175,6.012904,396.124425,5.986023,396.150925,5.983273,396.223300,5.976981,396.241725,5.971203,396.267200,5.967284,396.341875,5.995385,396.347450,5.946215,396.385175,5.940657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,12:00:00,395.597500,5.994257,395.480725,6.000665,395.581850,5.973997,395.678325,5.962738,395.776400,5.944999,395.823700,5.944477,395.855350,5.947009,395.936800,5.930929,396.004475,5.923305,396.061075,5.920538,396.065650,5.914511,396.105050,5.913559,396.123650,5.944564,396.176300,5.891623,396.182125,5.890046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,12:30:00,395.551100,5.933315,395.350500,5.940365,395.476400,5.907756,395.561925,5.899994,395.633600,5.883693,395.664525,5.883178,395.738775,5.883770,395.816100,5.864254,395.840400,5.862619,395.859225,5.864282,395.928575,5.855828,396.005550,5.848466,396.032050,5.877676,396.080900,5.829371,396.145000,5.821806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,13:00:00,395.430550,5.917139,395.271475,5.930998,395.299325,5.910762,395.393850,5.901276,395.549475,5.880276,395.631050,5.871678,395.659575,5.873492,395.748350,5.849944,395.831550,5.840983,395.863650,5.840739,395.853400,5.839595,395.860325,5.837947,395.923000,5.872116,395.965225,5.821554,395.979075,5.819544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,13:30:00,395.607275,5.854990,395.344250,5.863592,395.359575,5.841950,395.455725,5.824370,395.553850,5.804217,395.601150,5.800969,395.608775,5.805308,395.639150,5.789234,395.700900,5.779276,395.767600,5.767447,395.835450,5.749445,395.943000,5.730420,395.982475,5.759928,395.963550,5.715629,395.985800,5.715740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,14:00:00,395.599100,5.778356,395.305000,5.762098,395.253225,5.733929,395.365900,5.717071,395.487175,5.695991,395.463025,5.698228,395.505075,5.702051,395.538075,5.690623,395.597825,5.688461,395.647200,5.683083,395.668675,5.673984,395.742750,5.658887,395.836200,5.687565,395.862625,5.628603,395.895850,5.621780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,14:30:00,395.412775,5.674863,395.285550,5.664832,395.312650,5.636489,395.397450,5.624779,395.559050,5.600045,395.588125,5.594506,395.624200,5.599016,395.684300,5.580413,395.744450,5.575460,395.744150,5.573757,395.797450,5.564125,395.809975,5.559894,395.879025,5.589603,395.839775,5.548249,395.884750,5.541586,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
12/03/2014,15:00:00,395.486575,5.609460,395.318875,5.615842,395.331225,5.593419,395.416075,5.578358,395.515475,5.561109,395.561750,5.556051,395.591975,5.557319,395.673250,5.536574,395.713725,5.531369,395.731750,5.530487,395.767675,5.523582,395.769225,5.522886,395.803050,5.556164,395.832750,5.511382,395.855550,5.506764,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
12/03/2014,15:30:00,395.386450,5.654704,395.192675,5.656116,395.231625,5.635653,395.301975,5.625944,395.357125,5.617135,395.417600,5.617256,395.430450,5.620743,395.439350,5.613496,395.500150,5.616024,395.537775,5.616430,395.550950,5.615943,395.578975,5.618670,395.622100,5.648010,395.660375,5.601053,395.665125,5.607483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,16:00:00,395.455325,5.766557,395.285200,5.784490,395.300700,5.770603,395.359350,5.763365,395.430750,5.754831,395.452250,5.757898,395.462450,5.759957,395.496575,5.755123,395.550650,5.758770,395.606975,5.757926,395.646075,5.758044,395.660925,5.762115,395.700250,5.792809,395.685050,5.760713,395.706800,5.769366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,16:30:00,395.634025,5.969759,395.593175,6.004066,395.619300,6.001129,395.646075,6.000986,395.692375,6.004846,395.689175,6.010942,395.701850,6.015798,395.744225,6.023286,395.809600,6.035831,395.817700,6.046556,395.827750,6.051548,395.842525,6.061274,395.882300,6.087257,395.865250,6.061998,395.879300,6.077345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,17:00:00,395.962475,6.212999,395.942500,6.245422,395.967200,6.238035,395.991300,6.242079,396.021025,6.238208,396.039775,6.247009,396.021150,6.255138,396.066675,6.260084,396.106625,6.264701,396.094625,6.274614,396.107250,6.276408,396.121700,6.282888,396.154075,6.312208,396.144750,6.283441,396.167375,6.292748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,17:30:00,396.496425,6.291368,396.380225,6.329239,396.355050,6.321271,396.344150,6.321965,396.373550,6.312255,396.375500,6.317552,396.343775,6.325623,396.361300,6.320272,396.369225,6.322826,396.361925,6.329788,396.370350,6.329066,396.365375,6.330648,396.365625,6.361041,396.343425,6.322238,396.358650,6.325404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,18:00:00,397.047025,6.233523,396.705900,6.293472,396.681800,6.285697,396.647650,6.284966,396.619850,6.276333,396.613500,6.284746,396.562100,6.293656,396.581875,6.288423,396.571225,6.288778,396.572125,6.293119,396.540100,6.292053,396.535000,6.295585,396.517100,6.322839,396.478225,6.285448,396.471200,6.285093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,18:30:00,397.786700,6.176407,396.905525,6.278219,396.866575,6.267765,396.838200,6.266843,396.817950,6.266182,396.760900,6.269597,396.738600,6.277239,396.709775,6.269611,396.734375,6.274028,396.683775,6.274728,396.668450,6.272029,396.647375,6.270592,396.635825,6.305193,396.583675,6.257643,396.584950,6.255221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,19:00:00,398.046750,6.182589,397.247850,6.251751,397.169000,6.237286,397.121375,6.236165,397.111675,6.228998,397.090475,6.232352,397.023525,6.237100,397.002250,6.228363,396.977325,6.232150,396.933575,6.233903,396.922925,6.233015,396.900225,6.231319,396.877275,6.268422,396.855400,6.225999,396.826975,6.232228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,19:30:00,397.437375,6.250419,397.267675,6.276037,397.219925,6.262286,397.199325,6.258029,397.193900,6.252572,397.168475,6.253247,397.120625,6.259624,397.099525,6.251932,397.089575,6.255572,397.048275,6.260010,397.043700,6.260032,397.029725,6.263383,397.004150,6.296371,396.961325,6.259681,396.933475,6.267806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,20:00:00,397.674850,6.238691,397.490175,6.277943,397.408025,6.268845,397.350075,6.268877,397.368325,6.260848,397.311875,6.265521,397.271800,6.273663,397.243350,6.268831,397.239100,6.271394,397.187975,6.279590,397.162050,6.278829,397.154150,6.280307,397.088800,6.317990,397.062950,6.276935,397.056625,6.279822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,20:30:00,398.523700,6.161329,397.646000,6.258075,397.591250,6.247938,397.499875,6.249598,397.501625,6.239484,397.479600,6.242712,397.409575,6.251806,397.383125,6.247614,397.383875,6.246867,397.357750,6.250754,397.351075,6.247763,397.311525,6.249236,397.274125,6.273413,397.218975,6.236391,397.200625,6.234109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,21:00:00,399.859775,6.071383,398.143925,6.184458,397.753075,6.195477,397.689225,6.198531,397.728800,6.196134,397.720775,6.190543,397.627525,6.192659,397.557925,6.176631,397.543950,6.177608,397.466125,6.176062,397.442925,6.171114,397.381100,6.161143,397.347950,6.201927,397.301600,6.144527,397.284450,6.138059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,21:30:00,398.711225,6.129608,397.938975,6.156498,397.873475,6.137042,397.817275,6.132712,397.791525,6.124614,397.736175,6.123271,397.701875,6.126147,397.679225,6.113948,397.667025,6.112757,397.634075,6.111896,397.612200,6.108135,397.573225,6.107712,397.518550,6.136037,397.433475,6.099275,397.447567,6.100398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,22:00:00,399.247150,6.099252,398.035425,6.155971,397.822725,6.146082,397.766300,6.143439,397.736325,6.136713,397.743975,6.138545,397.668375,6.141859,397.599225,6.134372,397.525450,6.139139,397.468075,6.144025,397.462225,6.142927,397.400125,6.143560,397.365200,6.178368,397.319775,6.140584,397.295975,6.147376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,22:30:00,397.946575,6.175472,397.746125,6.197670,397.650875,6.186605,397.587800,6.184146,397.544800,6.178235,397.503175,6.181595,397.479475,6.186432,397.460225,6.178631,397.417775,6.181800,397.330725,6.186389,397.339125,6.185732,397.309025,6.186272,397.300800,6.218336,397.276275,6.181604,397.254375,6.186751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,23:00:00,398.006400,6.188883,397.737650,6.220508,397.672125,6.206538,397.573475,6.207107,397.564125,6.201670,397.542625,6.204251,397.477750,6.209441,397.467275,6.201325,397.449575,6.204144,397.419950,6.205152,397.416375,6.204922,397.385175,6.206227,397.388625,6.241224,397.315300,6.201671,397.308000,6.206791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/03/2014,23:30:00,398.546625,6.178189,397.932600,6.222308,397.798500,6.210946,397.706200,6.209055,397.735550,6.201876,397.703875,6.204546,397.628850,6.210535,397.604300,6.203978,397.579675,6.205921,397.548650,6.207264,397.542200,6.206946,397.488175,6.206971,397.492275,6.240895,397.444075,6.199776,397.427200,6.202393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,00:00:00,398.426100,6.180208,398.079750,6.212343,397.946700,6.203125,397.848175,6.203733,397.852700,6.197052,397.816150,6.199458,397.779575,6.204188,397.714825,6.195080,397.698575,6.197742,397.656825,6.200022,397.657825,6.198797,397.646575,6.197472,397.622625,6.231201,397.569325,6.188068,397.550050,6.190518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,00:30:00,398.426050,6.189845,398.034500,6.217606,398.022250,6.199795,397.979525,6.196312,397.960825,6.188461,397.945225,6.189302,397.862325,6.194692,397.850375,6.185506,397.832200,6.184683,397.839633,6.186388,397.786825,6.185231,397.755100,6.184008,397.751425,6.210903,397.682325,6.172652,397.674875,6.173519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,01:00:00,398.930500,6.136013,398.240325,6.189127,398.166925,6.174666,398.090100,6.172800,398.081775,6.163785,398.035800,6.166005,397.985175,6.170951,397.953100,6.161171,397.919825,6.161980,397.857375,6.162693,397.849525,6.159440,397.794025,6.156471,397.770100,6.191445,397.712025,6.147787,397.692775,6.148286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,01:30:00,398.728700,6.126683,398.238325,6.159572,398.131125,6.145800,398.098225,6.142602,398.048700,6.133091,398.026975,6.133723,397.959100,6.138547,397.944150,6.128393,397.896525,6.128762,397.833175,6.129300,397.825725,6.125431,397.814575,6.124406,397.785725,6.153899,397.720100,6.111200,397.694675,6.111314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,02:00:00,398.261200,6.117156,398.169050,6.131125,398.158950,6.114951,398.094975,6.111326,398.073200,6.103165,398.063925,6.105184,397.996800,6.111318,397.950950,6.102757,397.896075,6.103751,397.856850,6.105609,397.832975,6.104242,397.815950,6.102815,397.800650,6.136402,397.736400,6.095590,397.702050,6.099126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,02:30:00,398.471925,6.093064,398.237625,6.119978,398.200500,6.107397,398.084150,6.109870,398.070725,6.101347,398.064575,6.105301,397.999975,6.111949,397.979575,6.105573,397.949925,6.108064,397.919775,6.110862,397.890550,6.109960,397.875100,6.113736,397.825225,6.143616,397.768325,6.111273,397.730400,6.118878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,03:00:00,398.955675,6.087789,398.352500,6.154134,398.220800,6.150161,398.134075,6.155308,398.113300,6.153700,398.073825,6.155439,398.043225,6.161982,398.003050,6.162680,398.001100,6.169159,397.967375,6.180659,397.930950,6.182872,397.926025,6.186690,397.951275,6.222629,397.850100,6.194176,397.850500,6.203271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,03:30:00,398.839600,6.188922,398.420450,6.227761,398.290700,6.222385,398.210650,6.225291,398.224475,6.220883,398.224275,6.222986,398.171450,6.230554,398.147250,6.226228,398.134325,6.231219,398.067250,6.239467,398.066625,6.241060,398.031775,6.247685,398.003125,6.281036,397.979075,6.245533,397.954150,6.251186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,04:00:00,399.266350,6.186199,398.519750,6.255754,398.436025,6.246938,398.327800,6.250104,398.297625,6.246546,398.284050,6.250666,398.256300,6.255759,398.230500,6.248944,398.191925,6.254970,398.135225,6.259414,398.144475,6.258791,398.104700,6.257587,398.047000,6.296812,398.043000,6.255007,398.011525,6.258838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,04:30:00,398.909550,6.227635,398.452900,6.272256,398.378325,6.264518,398.310850,6.260777,398.305650,6.256254,398.272375,6.258519,398.230100,6.265808,398.214200,6.258927,398.180825,6.262033,398.187250,6.264481,398.124050,6.263742,398.098050,6.269339,398.064525,6.301792,398.036600,6.268079,397.994933,6.275490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,05:00:00,398.679075,6.252669,398.451500,6.294165,398.389075,6.280066,398.318275,6.282433,398.288500,6.280135,398.281600,6.281439,398.243525,6.286435,398.241525,6.279475,398.197075,6.282708,398.162275,6.289333,398.152300,6.288402,398.103525,6.292697,398.052525,6.327286,398.008275,6.294358,397.983850,6.300661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,05:30:00,398.612950,6.278551,398.367500,6.320143,398.333475,6.306668,398.284650,6.305544,398.263025,6.300401,398.246625,6.303900,398.201800,6.309754,398.148925,6.303050,398.122675,6.308108,398.088025,6.313423,398.089075,6.313160,398.032850,6.312040,397.992175,6.351794,397.962700,6.306382,397.913650,6.314104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,06:00:00,398.796975,6.250032,398.444350,6.297495,398.395200,6.290443,398.331200,6.292807,398.300950,6.284189,398.307425,6.289854,398.241525,6.297420,398.227825,6.293781,398.218125,6.294381,398.187000,6.301505,398.121725,6.300961,398.116075,6.304773,398.064633,6.337090,398.021300,6.298030,397.945400,6.302608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,06:30:00,398.815975,6.232141,398.449950,6.280459,398.382475,6.277929,398.299125,6.280541,398.292350,6.280101,398.261200,6.281330,398.237500,6.284552,398.208450,6.276768,398.193375,6.280853,398.196125,6.281102,398.134150,6.282608,398.079250,6.283364,398.035000,6.323403,397.987150,6.278750,397.937100,6.282875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,07:00:00,398.540625,6.245263,398.143275,6.281742,398.079275,6.273960,398.053950,6.274363,398.093600,6.270533,398.092250,6.271894,398.071100,6.273263,398.084950,6.259962,398.055275,6.264500,398.058425,6.263224,398.054375,6.262398,398.019250,6.260988,397.974375,6.294457,397.945975,6.256489,397.881050,6.261124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,07:30:00,398.006800,6.271439,397.739150,6.298757,397.713775,6.282876,397.742375,6.272692,397.782225,6.263579,397.773350,6.264619,397.748900,6.268999,397.781675,6.255205,397.782550,6.254369,397.789125,6.253510,397.784375,6.251319,397.783950,6.249591,397.767400,6.280162,397.776650,6.235489,397.758975,6.235415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,08:00:00,397.774100,6.254642,397.408000,6.273623,397.449500,6.252807,397.480825,6.244944,397.530650,6.233170,397.544775,6.235777,397.530875,6.238353,397.584975,6.222821,397.610025,6.223273,397.621425,6.220942,397.616725,6.215651,397.640750,6.207237,397.622625,6.242578,397.643400,6.192482,397.643900,6.188789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,08:30:00,397.309650,6.194835,397.007150,6.211743,397.095350,6.181828,397.177825,6.172447,397.196900,6.161198,397.255225,6.160054,397.255775,6.163316,397.287150,6.145907,397.296300,6.141798,397.310425,6.142338,397.385467,6.136089,397.356500,6.124608,397.397875,6.158625,397.383600,6.101693,397.408500,6.092232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,09:00:00,396.924450,6.082408,396.699425,6.091467,396.649675,6.074821,396.732250,6.063965,396.804125,6.047865,396.842300,6.043033,396.891925,6.047216,396.913075,6.029357,396.981925,6.023359,397.024350,6.017020,397.073900,6.006486,397.096325,5.992827,397.173475,6.022801,397.151925,5.964920,397.179025,5.960500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,09:30:00,396.978500,5.996526,396.334775,6.012081,396.353125,5.980124,396.440000,5.968476,396.576800,5.950894,396.656675,5.944460,396.686650,5.947128,396.751550,5.924862,396.859550,5.916915,396.864475,5.913670,396.882150,5.907712,396.927625,5.896093,396.992375,5.928094,396.984975,5.870956,397.030550,5.863784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,10:00:00,396.482825,5.921524,396.142875,5.910721,396.192050,5.882067,396.306325,5.871883,396.333825,5.862113,396.403700,5.859089,396.463900,5.859928,396.474050,5.847085,396.593925,5.838096,396.616325,5.835008,396.672850,5.828300,396.715625,5.821385,396.773075,5.859612,396.818950,5.804250,396.813625,5.803726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,10:30:00,396.209775,5.861385,396.048450,5.850432,396.095000,5.825033,396.196500,5.816743,396.260625,5.804144,396.327775,5.804191,396.349225,5.808611,396.460600,5.792289,396.597725,5.782413,396.624325,5.781710,396.610075,5.781639,396.671450,5.775692,396.679850,5.805438,396.773875,5.760210,396.820225,5.755837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,11:00:00,395.780650,5.833399,395.655375,5.836378,395.724150,5.810021,395.873400,5.798987,395.867575,5.789846,395.976967,5.781425,396.103150,5.783179,396.189225,5.766938,396.195550,5.766666,396.211100,5.771579,396.263150,5.764699,396.397675,5.753358,396.439925,5.782941,396.502400,5.733147,396.611375,5.728819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,11:30:00,396.022150,5.791897,395.526475,5.794533,395.631250,5.767046,395.774575,5.756016,395.868825,5.740162,395.904975,5.739432,395.954425,5.742532,396.038625,5.725652,396.134925,5.716982,396.165525,5.713507,396.230775,5.707158,396.265575,5.701382,396.358450,5.726898,396.419250,5.675312,396.562300,5.666479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,12:00:00,395.639750,5.722339,395.274300,5.729945,395.401300,5.704133,395.532950,5.689579,395.550475,5.685062,395.691175,5.678673,395.760750,5.673730,395.961275,5.644337,396.005800,5.640185,396.141650,5.632295,396.154025,5.626590,396.152800,5.627096,396.248725,5.652233,396.366850,5.601419,396.489400,5.591438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,12:30:00,395.729925,5.658074,395.465000,5.651845,395.547225,5.627728,395.595100,5.620529,395.809525,5.596718,395.829900,5.595579,395.828000,5.602255,395.907725,5.587082,396.045675,5.580339,396.213100,5.569491,396.195850,5.567167,396.204575,5.576518,396.257150,5.677914,396.315675,5.560345,396.390225,5.557131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,13:00:00,396.242350,6.496153,396.218225,6.567422,396.253300,6.568911,396.277200,6.499170,396.323175,6.498243,396.333700,6.449415,396.365225,6.411388,396.427150,6.419680,396.476700,6.367125,396.496350,6.364586,396.545400,6.314008,396.581075,6.305877,396.582525,6.500620,396.593450,6.197331,396.679150,6.126339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,13:30:00,395.853000,6.986988,395.685325,7.035823,395.818025,6.974540,395.932725,6.898128,396.031575,6.851808,396.142550,6.799442,396.190575,6.754568,396.212125,6.690758,396.235650,6.605733,396.276625,6.577709,396.372425,6.495856,396.423000,6.441344,396.465467,6.514914,396.529075,6.214015,396.651975,6.054481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,14:00:00,396.063475,6.997104,395.417575,7.056930,395.497875,6.980825,395.748175,6.898383,395.905275,6.830805,396.009000,6.741752,395.999200,6.707362,395.956325,6.571187,396.005175,6.481199,396.051975,6.459338,396.132975,6.370567,396.236850,6.289169,396.260400,6.248391,396.335050,5.993825,396.327825,5.833187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,14:30:00,394.346400,7.123426,394.589750,7.192418,394.904775,7.070034,395.079000,6.925113,395.327675,6.830822,395.526575,6.700931,395.586300,6.650214,395.561950,6.586227,395.657475,6.445749,395.696575,6.380840,395.727600,6.253471,395.754575,6.213623,395.797375,6.019247,395.823525,5.962228,395.851475,5.723036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,15:00:00,393.031325,7.352092,393.582250,7.316347,393.914525,7.189845,394.263950,7.071880,394.337975,7.008179,394.526350,6.919845,394.705575,6.850191,394.966900,6.766744,395.112450,6.600676,395.168975,6.540634,395.152025,6.338297,395.207775,6.211530,395.369900,5.885906,395.298275,5.591601,395.353750,5.414259,3,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,15:30:00,393.141050,7.329551,393.696200,7.235485,394.012050,7.094192,394.208050,6.924194,394.350325,6.766192,394.516850,6.591588,394.611550,6.497527,394.750725,6.282399,394.881475,6.031994,394.988275,5.882068,395.028850,5.828764,395.116925,5.561611,395.259800,5.373139,395.227475,5.162535,395.344800,5.033418,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,16:00:00,395.332125,7.116374,394.860150,6.796844,394.906750,6.663904,394.866025,6.507624,394.913325,6.435154,395.006425,6.151508,395.020850,6.125302,395.045775,5.923329,395.138975,5.833246,395.192550,5.773855,395.252325,5.702255,395.269925,5.651029,395.299675,5.643607,395.301325,5.559588,395.318450,5.558429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,16:30:00,395.746225,6.863783,395.572150,6.607195,395.512875,6.556091,395.432050,6.254998,395.497325,6.195859,395.512025,6.114133,395.483850,6.050831,395.523675,5.974297,395.534900,5.925367,395.553900,5.914661,395.550250,5.889881,395.544850,5.859344,395.551300,5.870715,395.553525,5.780239,395.560675,5.740513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,17:00:00,395.785275,6.439299,395.633125,6.332713,395.675700,6.112633,395.670075,6.016079,395.682475,5.975198,395.673275,5.940168,395.645425,5.934013,395.641950,5.883161,395.649650,5.843100,395.628925,5.816841,395.633650,5.801472,395.631875,5.774037,395.621675,5.796737,395.604300,5.718134,395.629475,5.681983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,17:30:00,395.981750,6.182303,395.754475,5.988932,395.715325,5.827782,395.706125,5.760416,395.752950,5.709526,395.734075,5.652786,395.723325,5.658260,395.732975,5.615137,395.755750,5.584549,395.744350,5.569309,395.747500,5.562363,395.742225,5.551230,395.747400,5.564347,395.656825,5.462936,395.602325,5.416340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,18:00:00,396.334550,5.991752,395.892250,5.580206,395.898700,5.439483,395.796825,5.390051,395.816225,5.343731,395.810025,5.304577,395.744750,5.298090,395.748675,5.235883,395.737275,5.184247,395.733275,5.141083,395.727200,5.104076,395.703650,5.079625,395.720950,5.087572,395.688500,4.975692,395.691525,4.950366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,18:30:00,396.309350,5.026511,396.251700,4.838896,396.192675,4.778312,396.158350,4.735764,396.157550,4.698142,396.161150,4.673497,396.131225,4.685268,396.150750,4.637727,396.155275,4.609603,396.136050,4.594978,396.128725,4.583899,396.112600,4.580442,396.101100,4.608643,396.063675,4.553380,396.043650,4.534229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,19:00:00,396.612300,4.948434,396.399000,4.762986,396.357250,4.729112,396.326525,4.710442,396.306725,4.696245,396.323475,4.680096,396.275375,4.690170,396.332150,4.664959,396.348325,4.646545,396.349725,4.645827,396.346900,4.645322,396.358725,4.639043,396.335650,4.662917,396.393225,4.610064,396.424025,4.608863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,19:30:00,397.163275,4.913866,396.946275,4.812930,396.911575,4.787132,396.876700,4.767502,396.884325,4.756511,396.889450,4.756606,396.831925,4.765513,396.842750,4.747239,396.881175,4.745033,396.877275,4.746086,396.866875,4.750642,396.867150,4.757022,396.858375,4.787341,396.873575,4.748219,396.876475,4.753778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,20:00:00,397.651000,5.046701,397.476850,5.009604,397.434950,4.988352,397.398300,4.979130,397.402500,4.971852,397.387200,4.968242,397.347775,4.977956,397.338375,4.961574,397.332400,4.959905,397.329825,4.958810,397.317450,4.962236,397.321975,4.966806,397.310275,4.995981,397.272750,4.954557,397.274100,4.958633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,20:30:00,397.625975,5.114440,397.567025,5.094116,397.509325,5.070059,397.497575,5.066245,397.507175,5.059425,397.496275,5.055080,397.446000,5.063154,397.464100,5.046774,397.428300,5.034512,397.405550,5.029686,397.389050,5.027437,397.379550,5.021681,397.355750,5.049043,397.323650,4.977709,397.341525,4.958721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,21:00:00,397.559250,4.935581,397.489450,4.905196,397.488550,4.898769,397.443550,4.882074,397.432200,4.875241,397.429650,4.869155,397.400675,4.870922,397.375650,4.861391,397.369225,4.867842,397.351475,4.866751,397.336225,4.858742,397.329700,4.872974,397.288100,4.947036,397.278900,4.858340,397.275325,4.847021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,21:30:00,397.603200,4.966342,397.537500,4.920221,397.484125,4.871098,397.439000,4.859291,397.441000,4.827996,397.420800,4.786650,397.392900,4.794973,397.412375,4.739990,397.422850,4.695455,397.404100,4.658664,397.408650,4.615676,397.392050,4.583302,397.366325,4.614490,397.370400,4.520199,397.383350,4.485174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/03/2014,22:00:00,397.650925,4.027848,397.661075,3.886694,397.636225,3.835536,397.602850,3.809186,397.552350,3.757715,397.535450,3.726960,397.506375,3.741452,397.482900,3.675116,397.493375,3.644669,397.465875,3.607095,397.507567,3.570908,397.355575,3.504374,397.389950,3.526056,397.271525,3.435681,397.244325,3.419675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,9,9,0,3,0,3
13/03/2014,22:30:00,397.751625,3.559230,397.730125,3.461616,397.653800,3.417302,397.599975,3.395714,397.581350,3.369171,397.530925,3.360918,397.531700,3.367107,397.463400,3.341426,397.457000,3.324869,397.433050,3.317412,397.421850,3.302698,397.380900,3.279293,397.385475,3.300867,397.344725,3.237851,397.345200,3.228219,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
13/03/2014,23:00:00,397.761000,3.406379,397.695175,3.332711,397.626950,3.307169,397.599000,3.301998,397.596050,3.287207,397.579725,3.283532,397.553050,3.288607,397.558600,3.272824,397.516700,3.256867,397.508425,3.245194,397.483325,3.241546,397.471650,3.232915,397.475825,3.256626,397.429875,3.214142,397.435050,3.214935,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
13/03/2014,23:30:00,397.673950,3.479876,397.691800,3.420878,397.679875,3.385721,397.640675,3.376296,397.669175,3.367885,397.677225,3.371865,397.648575,3.376706,397.647800,3.370058,397.668325,3.363965,397.649325,3.357574,397.628425,3.352317,397.619300,3.342186,397.602100,3.363727,397.618525,3.318254,397.613150,3.321490,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
14/03/2014,00:00:00,397.830200,3.612068,397.718125,3.523457,397.647925,3.485239,397.577100,3.467216,397.581175,3.450696,397.595575,3.454016,397.548750,3.458114,397.537300,3.446777,397.567275,3.446882,397.569775,3.439019,397.530125,3.435982,397.522250,3.428580,397.504150,3.453846,397.497100,3.418330,397.509600,3.418587,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
14/03/2014,00:30:00,397.987375,3.697215,397.907475,3.634373,397.850075,3.601840,397.800725,3.588939,397.808600,3.573729,397.776800,3.567215,397.757225,3.574640,397.758175,3.567433,397.783833,3.560510,397.767933,3.550913,397.735775,3.543722,397.716850,3.528613,397.702900,3.551492,397.624150,3.497253,397.613325,3.487064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,01:00:00,398.067725,3.654327,397.999450,3.590019,397.922975,3.554524,397.878975,3.532067,397.821525,3.504981,397.814775,3.498501,397.795900,3.503890,397.755025,3.480097,397.771425,3.473432,397.731967,3.461391,397.716525,3.453546,397.671900,3.433263,397.704625,3.460146,397.629700,3.414977,397.634725,3.408974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,01:30:00,398.047150,3.575321,397.966025,3.508283,397.928850,3.482142,397.885475,3.471300,397.841675,3.445950,397.825650,3.441556,397.821150,3.450316,397.788400,3.428097,397.790900,3.416325,397.765200,3.399693,397.769275,3.401306,397.721875,3.383269,397.741575,3.409613,397.663200,3.361124,397.650300,3.347690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,02:00:00,398.055575,3.489453,397.927250,3.406878,397.884800,3.371099,397.833500,3.355485,397.818050,3.335109,397.816475,3.331185,397.780825,3.335539,397.765525,3.320539,397.748150,3.306143,397.741225,3.297727,397.702575,3.289684,397.687750,3.274398,397.694800,3.300493,397.633625,3.257375,397.625950,3.250303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,02:30:00,397.994950,3.419664,397.888525,3.350040,397.864500,3.327718,397.816900,3.315988,397.789125,3.297686,397.808600,3.297571,397.769500,3.303656,397.767075,3.287913,397.765325,3.280708,397.756000,3.277955,397.748000,3.274525,397.665333,3.261918,397.736225,3.288626,397.649675,3.246481,397.656175,3.241090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,03:00:00,398.079225,3.454664,398.011675,3.399746,397.917775,3.351785,397.868675,3.342256,397.853300,3.326249,397.855400,3.325747,397.833400,3.333231,397.831850,3.321006,397.830700,3.313860,397.808200,3.305782,397.805550,3.301905,397.761950,3.286300,397.799425,3.315256,397.737050,3.273852,397.753400,3.273653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,03:30:00,397.996600,3.445000,397.997875,3.393143,397.970500,3.377472,397.941575,3.371664,397.950250,3.361438,397.938275,3.359611,397.907050,3.365756,397.896275,3.352636,397.886825,3.343294,397.877175,3.337396,397.872375,3.336793,397.863425,3.334235,397.850325,3.361606,397.835500,3.323922,397.828425,3.324477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,04:00:00,397.849975,3.498563,397.879875,3.471238,397.861375,3.451370,397.847550,3.436598,397.835375,3.421167,397.833475,3.421969,397.788750,3.426641,397.777925,3.412853,397.805225,3.408072,397.821325,3.405108,397.786650,3.401528,397.783350,3.400398,397.720200,3.426058,397.758450,3.385188,397.745300,3.374158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,04:30:00,397.663725,3.576821,397.625200,3.536590,397.596700,3.512656,397.582175,3.510126,397.613950,3.502344,397.598525,3.503212,397.549150,3.507082,397.559275,3.497700,397.569800,3.494554,397.556700,3.490703,397.542050,3.489655,397.519125,3.485118,397.511250,3.511118,397.495850,3.474536,397.501300,3.473799,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,05:00:00,397.656275,3.703955,397.627000,3.676054,397.537550,3.636216,397.499175,3.625438,397.477150,3.609246,397.450100,3.606610,397.428775,3.611369,397.417950,3.601453,397.446650,3.600477,397.422250,3.600150,397.386925,3.595044,397.370025,3.590379,397.386700,3.615400,397.330575,3.573496,397.332575,3.573676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,05:30:00,397.540275,3.765133,397.462150,3.712074,397.451550,3.690011,397.401850,3.679397,397.398275,3.666349,397.384825,3.663364,397.352125,3.669480,397.365000,3.657166,397.368850,3.651178,397.342200,3.648564,397.321000,3.643007,397.311350,3.633533,397.301225,3.660356,397.269725,3.617309,397.272025,3.611110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,06:00:00,397.375775,3.712574,397.351450,3.672618,397.333050,3.650715,397.295550,3.641684,397.306800,3.630511,397.300750,3.620197,397.274675,3.627766,397.274400,3.608404,397.274250,3.597618,397.248500,3.587940,397.235250,3.571521,397.225325,3.561514,397.204925,3.586732,397.186100,3.541523,397.180800,3.536503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,06:30:00,397.344400,3.665474,397.289350,3.617458,397.230575,3.578134,397.226100,3.566187,397.205700,3.549883,397.197075,3.547254,397.174725,3.552770,397.181450,3.530816,397.186700,3.519550,397.165950,3.513034,397.159125,3.508104,397.139525,3.497241,397.143525,3.523877,397.127100,3.482909,397.114200,3.476923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,07:00:00,397.052950,3.485467,397.026950,3.442003,396.982675,3.419289,396.976275,3.409549,396.995425,3.388254,396.995175,3.375094,396.968075,3.380601,396.964275,3.357945,396.998925,3.349233,396.995075,3.342282,396.988550,3.329505,396.986750,3.314678,396.966850,3.339308,396.956550,3.278620,396.969825,3.259475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,07:30:00,396.843475,3.355570,396.775275,3.291611,396.791533,3.266176,396.785900,3.248332,396.809975,3.228674,396.820175,3.219287,396.800675,3.226171,396.814975,3.197980,396.824600,3.185365,396.831975,3.180273,396.840150,3.177257,396.826725,3.170118,396.831525,3.193816,396.836675,3.135565,396.835400,3.118661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,08:00:00,396.616225,3.234060,396.583850,3.215400,396.565575,3.178821,396.600325,3.165357,396.616375,3.154741,396.624967,3.147692,396.631700,3.151480,396.660375,3.136638,396.671925,3.129298,396.678950,3.122384,396.697850,3.115874,396.704350,3.103494,396.678550,3.130420,396.734400,3.080792,396.764275,3.071222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,08:30:00,396.477275,3.286309,396.429050,3.231738,396.406925,3.198101,396.439100,3.185393,396.484150,3.166383,396.506925,3.164943,396.489000,3.170992,396.509950,3.159471,396.530450,3.155291,396.556225,3.141070,396.564925,3.132013,396.583125,3.118372,396.593225,3.147090,396.575400,3.105773,396.577450,3.105713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,09:00:00,396.315350,3.281985,396.237975,3.227118,396.198275,3.199068,396.251175,3.179823,396.299850,3.160211,396.350175,3.143092,396.351550,3.151240,396.396800,3.117565,396.448225,3.104218,396.459200,3.099134,396.489000,3.090672,396.499850,3.079665,396.490700,3.102383,396.530075,3.063969,396.533125,3.068913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,09:30:00,396.210350,3.199424,396.151700,3.180079,396.149175,3.148469,396.192400,3.125710,396.236975,3.107912,396.256125,3.107466,396.276750,3.111793,396.309600,3.091549,396.327875,3.073958,396.345225,3.067755,396.355800,3.064114,396.366350,3.049447,396.400900,3.074975,396.434625,3.016999,396.463150,3.003555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,10:00:00,396.113725,3.271843,396.102375,3.164392,396.075425,3.149516,396.099125,3.141041,396.171975,3.120147,396.154575,3.117134,396.196825,3.119962,396.223775,3.102645,396.239525,3.097846,396.267200,3.094648,396.284450,3.086233,396.349900,3.061024,396.351950,3.086245,396.418775,3.034663,396.437850,3.030591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,10:30:00,396.099250,3.248060,396.038825,3.188423,396.034175,3.155600,396.065075,3.122774,396.123600,3.090561,396.167700,3.086769,396.167025,3.094159,396.217300,3.067566,396.235575,3.054168,396.279100,3.036318,396.331425,3.019196,396.362275,3.007064,396.354325,3.030978,396.395725,2.981655,396.423000,2.971718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,11:00:00,395.893275,3.155717,395.798675,3.084516,395.844125,3.027407,395.960050,3.005848,396.069650,2.978813,396.089775,2.978247,396.098475,2.978170,396.202200,2.955389,396.239300,2.935162,396.257750,2.926038,396.264825,2.921735,396.290325,2.908160,396.319625,2.932382,396.301800,2.899903,396.297875,2.907627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,11:30:00,395.821475,3.141843,395.768775,3.118062,395.808925,3.076119,395.913375,3.061593,396.101125,3.028769,396.139525,3.025744,396.121650,3.032276,396.193550,3.016690,396.261900,3.007534,396.283975,3.005225,396.312975,3.001497,396.323900,2.995678,396.369550,3.014036,396.368825,2.970470,396.424325,2.974020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,12:00:00,396.242625,3.231154,396.169425,3.132164,396.179200,3.092190,396.230467,3.067056,396.280375,3.050474,396.298775,3.049349,396.329175,3.051503,396.357200,3.039058,396.400350,3.039364,396.416600,3.040427,396.441700,3.033772,396.431250,3.017810,396.487250,3.046368,396.453350,2.978604,396.466775,2.965522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,12:30:00,396.187100,3.304754,396.096875,3.215234,396.059850,3.171909,396.119050,3.150138,396.207150,3.132565,396.220350,3.128971,396.249525,3.131736,396.276150,3.120519,396.294075,3.115648,396.348675,3.111533,396.365050,3.103439,396.421000,3.090340,396.430500,3.111363,396.424800,3.076310,396.433825,3.082704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,13:00:00,395.981650,3.268984,395.846825,3.183568,395.906150,3.126813,395.977800,3.105030,396.099925,3.073458,396.107150,3.075362,396.123875,3.080554,396.193050,3.051080,396.220125,3.034742,396.284900,3.001854,396.302750,2.980479,396.324800,2.954979,396.345675,2.980134,396.343100,2.931488,396.334325,2.919226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,13:30:00,396.128775,3.182044,396.141200,3.048337,396.165450,3.000469,396.187050,2.980354,396.210500,2.956435,396.249325,2.941976,396.265275,2.945736,396.250350,2.921241,396.247050,2.904458,396.254525,2.900965,396.274325,2.888150,396.308575,2.877711,396.347025,2.896094,396.290150,2.841512,396.298875,2.840322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,14:00:00,396.242475,3.082545,396.074450,2.960462,395.992325,2.909651,396.010675,2.888558,396.035925,2.871586,396.081775,2.859377,396.057300,2.866085,396.103075,2.842039,396.131200,2.826816,396.128875,2.830045,396.158575,2.818766,396.180225,2.804322,396.241575,2.810853,396.245050,2.758078,396.242100,2.760069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,14:30:00,396.218425,3.076933,396.145125,3.013056,396.044575,2.974910,396.010500,2.939754,396.050250,2.915418,396.050600,2.915672,396.072750,2.918313,396.097975,2.910188,396.119450,2.918055,396.147875,2.933997,396.184750,2.929517,396.213625,2.926178,396.266000,2.950139,396.249350,2.919443,396.280100,2.913819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,15:00:00,396.061625,3.276596,396.056250,3.201526,396.050175,3.189574,396.134350,3.163203,396.231875,3.147073,396.257325,3.143074,396.289375,3.137744,396.351500,3.098179,396.355100,3.083724,396.350750,3.073639,396.412025,3.053179,396.461800,3.028262,396.483750,3.054584,396.420675,3.016074,396.454550,3.035718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,15:30:00,396.255650,3.353347,396.187025,3.267122,396.230400,3.244054,396.271800,3.241150,396.352400,3.235912,396.391900,3.238721,396.370400,3.240264,396.444425,3.228624,396.504975,3.227399,396.525550,3.226832,396.563300,3.218028,396.638125,3.204696,396.639775,3.225134,396.662275,3.185298,396.696450,3.186622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,16:00:00,396.364100,3.430670,396.235275,3.335261,396.286775,3.289065,396.295975,3.273825,396.423875,3.251650,396.439850,3.244364,396.448450,3.243581,396.550375,3.219178,396.606050,3.208071,396.620625,3.201100,396.638625,3.194003,396.665275,3.182963,396.640025,3.207500,396.694900,3.161394,396.729000,3.152331,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,16:30:00,396.289400,3.443872,396.095550,3.332721,396.101000,3.314543,396.127875,3.306027,396.212350,3.289314,396.265000,3.282826,396.263175,3.286567,396.341225,3.265653,396.407800,3.258729,396.454500,3.250890,396.482075,3.242377,396.515225,3.233895,396.491750,3.256621,396.596200,3.204966,396.642975,3.195146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,17:00:00,396.505675,3.394444,396.409325,3.313844,396.434950,3.253584,396.467675,3.241711,396.547975,3.226582,396.571825,3.219972,396.540425,3.223251,396.607500,3.196811,396.674775,3.185433,396.691325,3.174761,396.685075,3.169981,396.714550,3.157643,396.683150,3.181067,396.747225,3.130567,396.786950,3.120740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,17:30:00,396.947250,3.368088,396.709525,3.235338,396.673300,3.196117,396.688150,3.189615,396.724300,3.181739,396.729625,3.175301,396.689625,3.178762,396.741300,3.162265,396.773900,3.148976,396.788650,3.141368,396.777425,3.132071,396.800825,3.123421,396.739725,3.150787,396.802550,3.114044,396.821950,3.105806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,18:00:00,397.263375,3.368882,396.983625,3.277386,396.845375,3.235730,396.813300,3.229090,396.829275,3.221579,396.814350,3.219452,396.776175,3.224270,396.758500,3.212874,396.778250,3.208582,396.759225,3.205732,396.729000,3.200442,396.734475,3.192187,396.715700,3.215803,396.707275,3.181381,396.717125,3.192102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,18:30:00,398.210300,3.477494,397.371975,3.345637,397.266975,3.327431,397.200775,3.323996,397.178800,3.314929,397.194225,3.318084,397.169450,3.323038,397.150600,3.313900,397.156975,3.309350,397.120325,3.306786,397.125550,3.304672,397.120450,3.303910,397.121900,3.329650,397.082425,3.296154,397.073875,3.294800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,19:00:00,398.872150,3.585452,397.760075,3.416304,397.553000,3.395175,397.517275,3.395318,397.486700,3.385711,397.469125,3.387048,397.373700,3.392870,397.365825,3.386201,397.359650,3.387020,397.345675,3.392344,397.326300,3.395503,397.315450,3.401429,397.260175,3.431170,397.233075,3.405804,397.201750,3.412204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,19:30:00,398.557600,3.573170,397.901775,3.510115,397.840800,3.504490,397.597550,3.493324,397.553450,3.484786,397.526075,3.487180,397.455025,3.492570,397.383775,3.484690,397.353775,3.482794,397.276625,3.484274,397.237150,3.484675,397.179625,3.485930,397.110650,3.514712,397.070775,3.482320,397.059600,3.485103,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,20:00:00,399.281700,3.686476,398.104050,3.583231,397.752150,3.548623,397.569400,3.543963,397.490550,3.529802,397.480300,3.531746,397.374100,3.536714,397.284950,3.522156,397.296100,3.519784,397.223275,3.521458,397.188050,3.519740,397.133825,3.520078,397.116625,3.544983,397.061650,3.512283,397.047275,3.514176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,20:30:00,399.121625,3.641096,398.195175,3.587547,397.936325,3.567560,397.753525,3.563180,397.670675,3.553348,397.633150,3.554082,397.489650,3.556756,397.384975,3.543507,397.334950,3.538772,397.277450,3.536305,397.235825,3.534139,397.174475,3.528816,397.118100,3.556570,397.066700,3.515530,397.021200,3.510086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,21:00:00,399.450125,3.728056,398.074325,3.602532,397.901350,3.579592,397.743875,3.577266,397.691000,3.565173,397.623950,3.560239,397.514250,3.566753,397.434975,3.548547,397.412650,3.541478,397.356900,3.540215,397.308875,3.534985,397.245075,3.528682,397.164975,3.551336,397.123325,3.510245,397.049275,3.503914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,21:30:00,398.695900,3.684354,397.996425,3.612369,397.790500,3.576720,397.735975,3.573605,397.683450,3.562237,397.637900,3.558079,397.560750,3.563129,397.504600,3.548006,397.460500,3.540349,397.432900,3.536996,397.358200,3.532843,397.314375,3.526302,397.266725,3.548121,397.152125,3.503468,397.078250,3.494066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,22:00:00,398.691875,3.682376,398.114650,3.608538,397.923600,3.581198,397.812050,3.568941,397.770025,3.554675,397.756575,3.554531,397.694300,3.560275,397.682700,3.550478,397.617600,3.541943,397.541075,3.539812,397.501525,3.536164,397.449550,3.534011,397.405625,3.557008,397.257950,3.517676,397.143925,3.511537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,22:30:00,398.954625,3.656514,398.426775,3.606519,398.121225,3.577036,397.964500,3.571133,397.967100,3.562209,397.873800,3.564365,397.808950,3.570958,397.742225,3.559911,397.691950,3.556033,397.636900,3.555339,397.573475,3.552190,397.506425,3.548857,397.439550,3.574323,397.333175,3.534120,397.246700,3.529406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,23:00:00,399.407400,3.652070,398.457725,3.607731,398.048675,3.578094,397.880750,3.577336,397.819625,3.567619,397.780925,3.566892,397.715100,3.573411,397.702200,3.560446,397.673450,3.556720,397.596850,3.554226,397.547325,3.551580,397.479575,3.546003,397.390950,3.569618,397.337550,3.521501,397.305500,3.502985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/03/2014,23:30:00,399.643525,3.691960,398.659300,3.614240,398.169650,3.571184,397.966100,3.558597,397.964075,3.548164,397.918725,3.544945,397.853850,3.549404,397.799025,3.532045,397.791125,3.524695,397.726275,3.518814,397.668875,3.508768,397.587225,3.491844,397.464875,3.501857,397.343825,3.421486,397.115550,3.329728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,00:00:00,399.046150,3.641683,398.250925,3.567388,397.990250,3.525516,397.859475,3.511150,397.865650,3.497120,397.834400,3.495679,397.747300,3.499139,397.727100,3.481676,397.711850,3.473386,397.651625,3.467116,397.625275,3.458731,397.540675,3.440252,397.429025,3.452626,397.340150,3.376213,397.251325,3.328575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,00:30:00,398.604450,3.598426,398.188725,3.535965,398.003125,3.508823,397.953375,3.502251,397.947975,3.491700,397.940625,3.490806,397.883725,3.496874,397.911575,3.488173,397.919867,3.485125,397.881700,3.478522,397.808425,3.466005,397.768250,3.453685,397.677700,3.461777,397.571025,3.391784,397.331025,3.320753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,01:00:00,398.745125,3.561500,398.524500,3.520583,398.407075,3.488657,398.295600,3.473959,398.273225,3.455189,398.239025,3.453030,398.189625,3.459744,398.146750,3.441702,398.143200,3.435311,398.049900,3.427789,398.001425,3.413242,397.896175,3.396660,397.804125,3.408070,397.615000,3.340829,397.381725,3.289376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,01:30:00,398.435950,3.469903,398.197150,3.442620,398.114350,3.420712,398.070625,3.415990,398.055900,3.404871,398.013125,3.403089,397.968375,3.409038,397.961675,3.396562,397.937025,3.392291,397.897725,3.387636,397.871525,3.381569,397.801550,3.372199,397.725050,3.385436,397.555850,3.319527,397.404600,3.287726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,02:00:00,398.351250,3.453108,398.232300,3.418320,398.166925,3.395901,398.100775,3.386392,398.050600,3.369784,398.027625,3.367525,397.969700,3.372260,397.953500,3.355488,397.957400,3.349479,397.907150,3.344476,397.878850,3.335433,397.826450,3.321364,397.767725,3.339141,397.664025,3.280621,397.544650,3.250710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,02:30:00,398.531575,3.387561,398.354275,3.351273,398.112375,3.309170,397.977275,3.287407,397.941550,3.268371,397.899950,3.262601,397.864375,3.267104,397.843900,3.248454,397.841500,3.239383,397.812325,3.230767,397.803750,3.221414,397.772325,3.208111,397.711700,3.229163,397.675850,3.175120,397.660600,3.156294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,03:00:00,398.550475,3.319216,398.142375,3.240306,398.127675,3.215808,398.038625,3.202564,398.043375,3.190089,398.017475,3.186600,397.966475,3.190145,397.961200,3.176694,397.979525,3.170324,397.957100,3.168453,397.953825,3.161210,397.920250,3.155668,397.876525,3.168993,397.807425,3.121701,397.736900,3.096695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,03:30:00,398.936200,3.269889,398.665200,3.232361,398.524750,3.201204,398.341825,3.184457,398.322425,3.170549,398.286075,3.168793,398.253200,3.175047,398.257033,3.162903,398.255950,3.156986,398.209950,3.154931,398.163350,3.149758,398.113825,3.140955,398.034650,3.155946,397.909650,3.102842,397.776100,3.075733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,04:00:00,398.910200,3.221299,398.798100,3.194318,398.507925,3.162865,398.369200,3.148687,398.349975,3.131659,398.324375,3.130103,398.261950,3.136641,398.223575,3.116466,398.189675,3.108327,398.151550,3.099277,398.069250,3.086174,397.974625,3.066609,397.925275,3.086887,397.778850,3.016641,397.686200,2.977666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,04:30:00,398.623850,3.142017,398.314450,3.085173,398.019225,3.032125,397.928050,3.014230,397.900525,2.992924,397.890600,2.987631,397.851325,2.992164,397.838375,2.974671,397.839625,2.968421,397.788950,2.963450,397.801000,2.958539,397.771175,2.947142,397.704500,2.965181,397.661075,2.911697,397.613675,2.883958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,05:00:00,398.435125,3.074866,398.306775,3.037351,398.104900,2.999063,397.974675,2.982907,397.953575,2.968143,397.939150,2.965836,397.901550,2.970996,397.885650,2.957886,397.875750,2.952122,397.844150,2.948344,397.824875,2.945505,397.806800,2.937755,397.769825,2.957153,397.684450,2.907886,397.638050,2.889204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,05:30:00,398.405025,3.047700,398.129800,2.994981,398.040650,2.965837,397.998525,2.961256,397.968075,2.949498,397.968925,2.947918,397.918650,2.953391,397.895675,2.939279,397.885575,2.934910,397.860300,2.932018,397.852450,2.927975,397.815150,2.922508,397.786725,2.943458,397.718000,2.901612,397.672350,2.891481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,06:00:00,398.408800,3.044528,398.199850,2.994792,398.109350,2.972467,398.038650,2.964399,398.007050,2.953016,397.997900,2.952628,397.975975,2.959122,397.953050,2.948027,397.945725,2.944704,397.921175,2.944273,397.904050,2.940627,397.893250,2.937403,397.862825,2.960434,397.789875,2.924245,397.735200,2.918055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,06:30:00,398.192150,3.018714,398.183775,3.002848,398.107050,2.981840,398.063225,2.976541,398.048675,2.964317,398.023075,2.963052,397.966700,2.967852,397.964275,2.955309,397.987875,2.953022,397.970725,2.951848,397.952875,2.948034,397.907875,2.942404,397.865125,2.964050,397.815500,2.924959,397.766625,2.914694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,07:00:00,398.182950,3.031383,398.094825,3.001483,398.076650,2.986284,398.021950,2.980549,398.023825,2.967046,397.989425,2.964607,397.938500,2.968539,397.931700,2.953715,397.960175,2.951621,397.934275,2.949473,397.919025,2.945146,397.900025,2.939575,397.872900,2.965233,397.843650,2.926078,397.813775,2.922075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,07:30:00,398.095075,3.057210,398.056200,3.023073,397.997600,3.000559,397.937075,2.987760,397.947825,2.972243,397.922475,2.970296,397.895850,2.973754,397.897750,2.958127,397.878650,2.953892,397.884225,2.949074,397.854675,2.942651,397.831500,2.930708,397.807575,2.958632,397.812175,2.918384,397.776575,2.908561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,08:00:00,398.035350,3.045316,397.924875,2.992325,397.902925,2.959623,397.872550,2.953300,397.884375,2.942611,397.891700,2.939991,397.834375,2.942840,397.849275,2.929534,397.863400,2.927531,397.831800,2.920538,397.830375,2.908438,397.826225,2.897382,397.790775,2.922787,397.791275,2.877029,397.779425,2.873477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,08:30:00,397.930725,3.009420,397.902000,2.966302,397.890250,2.942506,397.864875,2.933173,397.877650,2.921867,397.855625,2.918085,397.822700,2.920449,397.829325,2.901731,397.824550,2.890276,397.802175,2.885736,397.807575,2.879516,397.805400,2.874915,397.789650,2.899604,397.769000,2.860204,397.761075,2.856620,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,09:00:00,397.904775,2.988563,397.882650,2.964276,397.868925,2.947561,397.854050,2.930979,397.857925,2.915984,397.860625,2.910025,397.825475,2.910234,397.831625,2.892322,397.826800,2.885279,397.826575,2.880829,397.824325,2.877928,397.819075,2.864571,397.801550,2.889323,397.795675,2.854052,397.795875,2.854611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,09:30:00,397.860950,2.976212,397.824675,2.936732,397.809975,2.906606,397.796225,2.899222,397.819825,2.883167,397.799850,2.875943,397.776825,2.881553,397.787625,2.870443,397.795150,2.858710,397.764125,2.852741,397.768625,2.843064,397.759850,2.837658,397.750450,2.856438,397.733775,2.820319,397.701700,2.807646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,10:00:00,397.807925,2.973395,397.752550,2.912573,397.758400,2.865205,397.741600,2.857840,397.756525,2.847631,397.764575,2.844698,397.719700,2.849045,397.740050,2.834939,397.752350,2.825715,397.741575,2.815201,397.738600,2.812688,397.726025,2.802630,397.728625,2.829610,397.689575,2.781249,397.666250,2.760733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,10:30:00,397.705650,2.915655,397.625050,2.860341,397.612475,2.830385,397.621625,2.820303,397.648075,2.806134,397.650300,2.801809,397.623050,2.807448,397.635800,2.799194,397.646725,2.798287,397.653850,2.785832,397.650575,2.773022,397.616450,2.763230,397.646750,2.787654,397.611850,2.743914,397.605075,2.731325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,11:00:00,397.674350,2.930910,397.523700,2.856403,397.503675,2.831093,397.516275,2.815904,397.524500,2.793782,397.535500,2.782339,397.515750,2.784100,397.529950,2.759996,397.549300,2.747711,397.565675,2.749593,397.563900,2.742970,397.564025,2.739886,397.569850,2.760937,397.554950,2.719412,397.565000,2.715298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,11:30:00,397.523325,2.936501,397.434325,2.868380,397.420375,2.826937,397.394700,2.799487,397.434150,2.766512,397.450650,2.758100,397.428125,2.762622,397.467175,2.744010,397.485175,2.732492,397.499625,2.729433,397.493225,2.726857,397.507325,2.714843,397.487250,2.738738,397.498567,2.698438,397.495075,2.691435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,12:00:00,397.308650,2.866652,397.235075,2.834257,397.258525,2.807864,397.282625,2.785051,397.370175,2.759930,397.397650,2.744820,397.374525,2.747543,397.423275,2.724391,397.443525,2.718868,397.467700,2.718233,397.470175,2.713533,397.478825,2.704629,397.491575,2.724912,397.482625,2.685722,397.472900,2.676890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,12:30:00,397.320250,2.843094,397.272800,2.805371,397.301250,2.744371,397.334150,2.723027,397.386950,2.701253,397.400375,2.699206,397.389550,2.703339,397.410075,2.685372,397.450425,2.680352,397.421525,2.675199,397.449575,2.666919,397.451150,2.664125,397.474150,2.683700,397.441000,2.640498,397.411225,2.630393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,13:00:00,397.312200,2.821802,397.261275,2.749734,397.228500,2.719254,397.235525,2.688007,397.239425,2.666160,397.249050,2.662432,397.267400,2.664985,397.276550,2.645678,397.275150,2.634029,397.306400,2.630389,397.314900,2.618344,397.318250,2.610571,397.336700,2.631466,397.305575,2.586206,397.309325,2.575460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,13:30:00,397.255025,2.770857,397.106600,2.683664,397.102050,2.640837,397.098575,2.631159,397.163925,2.604596,397.194975,2.600934,397.179767,2.610578,397.176625,2.600557,397.246425,2.597058,397.277375,2.585770,397.290350,2.571690,397.311850,2.563476,397.307850,2.583541,397.340100,2.534072,397.364400,2.529454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,14:00:00,397.260825,2.792160,397.073275,2.693065,397.067150,2.646195,397.092650,2.622397,397.136025,2.606730,397.173800,2.602014,397.177975,2.603379,397.213750,2.589351,397.256575,2.578101,397.288000,2.569167,397.335925,2.560356,397.335175,2.555826,397.343575,2.576552,397.388000,2.527877,397.398125,2.524104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,14:30:00,397.131100,2.704423,397.020800,2.626209,397.114050,2.579081,397.163300,2.564268,397.249575,2.535772,397.298950,2.526434,397.277175,2.532429,397.337600,2.504505,397.395100,2.484301,397.438425,2.462787,397.457025,2.456942,397.459925,2.444411,397.478300,2.464278,397.488050,2.424933,397.499000,2.430069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,15:00:00,397.318725,2.594017,397.307025,2.500519,397.264350,2.460860,397.334775,2.440624,397.395700,2.418719,397.426650,2.411417,397.462475,2.407361,397.500400,2.385463,397.529650,2.374529,397.545750,2.371583,397.580650,2.368073,397.608425,2.353586,397.607175,2.367287,397.633775,2.314610,397.635450,2.307899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,15:30:00,397.345300,2.531498,397.372300,2.469342,397.406825,2.454381,397.398425,2.445100,397.480625,2.440023,397.492375,2.421394,397.503700,2.420622,397.558075,2.402526,397.603900,2.391174,397.631025,2.377090,397.648600,2.358310,397.641450,2.355105,397.662225,2.373989,397.690375,2.319097,397.722400,2.316369,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,16:00:00,397.506525,2.485233,397.481125,2.411131,397.538700,2.380360,397.567775,2.378120,397.605500,2.366870,397.633850,2.366184,397.611175,2.366544,397.672975,2.345105,397.722775,2.331351,397.731550,2.329637,397.749175,2.320243,397.779050,2.305875,397.760775,2.323765,397.779875,2.286731,397.778200,2.277941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,16:30:00,397.558175,2.605207,397.347650,2.512930,397.411450,2.477055,397.447725,2.463888,397.509025,2.466334,397.534750,2.446934,397.533125,2.447503,397.578600,2.432844,397.621375,2.425796,397.631375,2.424375,397.642900,2.417768,397.668475,2.410145,397.673225,2.428413,397.685525,2.388432,397.701500,2.384968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,17:00:00,397.726325,2.617004,397.641675,2.555758,397.642300,2.515914,397.631225,2.494979,397.671150,2.480675,397.684050,2.485194,397.652275,2.490048,397.696275,2.480651,397.730975,2.474972,397.730400,2.469504,397.727975,2.465513,397.749750,2.458204,397.741075,2.477069,397.745500,2.444955,397.741225,2.441041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,17:30:00,398.027175,2.674401,397.765200,2.593351,397.725075,2.562702,397.689600,2.550434,397.735250,2.537627,397.756600,2.533984,397.701725,2.539987,397.727325,2.525256,397.756625,2.516776,397.750350,2.511903,397.746850,2.510177,397.757867,2.498404,397.733800,2.518066,397.754525,2.477771,397.758100,2.465843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,18:00:00,398.139500,2.691582,397.958050,2.609936,397.936100,2.586139,397.872425,2.567365,397.889900,2.560655,397.864500,2.558424,397.817350,2.558587,397.821250,2.539873,397.839800,2.534413,397.815250,2.530552,397.804100,2.527951,397.823675,2.523616,397.760225,2.541581,397.781725,2.499424,397.772650,2.489759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,18:30:00,398.627475,2.745842,398.250950,2.642813,398.128675,2.612209,398.056000,2.597615,398.026450,2.583795,398.020875,2.580964,397.967975,2.586425,397.972550,2.573244,397.993975,2.565336,397.989950,2.559539,397.980700,2.554772,397.969975,2.541667,397.948275,2.559758,397.914325,2.519662,397.898275,2.507233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,19:00:00,399.205625,2.837332,398.733700,2.722449,398.578150,2.685235,398.454400,2.671365,398.474950,2.668725,398.448125,2.669732,398.424050,2.676168,398.398550,2.673781,398.362525,2.676600,398.330250,2.679955,398.336275,2.680001,398.296550,2.679730,398.260475,2.698247,398.220375,2.659505,398.200825,2.652702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,19:30:00,398.769675,2.891865,398.552300,2.841703,398.433100,2.812276,398.398350,2.811513,398.392025,2.802917,398.338125,2.801082,398.301050,2.804789,398.294200,2.792549,398.279925,2.788602,398.223525,2.781218,398.226575,2.775754,398.189600,2.768455,398.150825,2.785055,398.075975,2.727168,398.043450,2.717815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,20:00:00,398.532200,2.954969,398.233675,2.869805,398.160775,2.837983,398.083550,2.828672,398.050525,2.819411,398.018675,2.823739,397.971825,2.828240,397.959150,2.841813,397.938275,2.864519,397.927875,2.873205,397.919375,2.880440,397.902625,2.901355,397.906325,2.895888,397.862975,2.896878,397.872400,2.908865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,20:30:00,398.126525,3.410465,398.069750,3.387658,398.029000,3.355395,397.953375,3.340610,397.978700,3.316276,397.962875,3.309422,397.936225,3.318415,397.938050,3.296594,397.960175,3.283300,397.929075,3.267295,397.925575,3.252250,397.925825,3.231050,397.887825,3.249513,397.889800,3.176942,397.918975,3.127984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,21:00:00,398.465175,3.161838,398.355925,3.107845,398.286750,3.057647,398.204100,3.030728,398.174475,2.998227,398.178450,2.991321,398.135850,2.995716,398.148625,2.972727,398.136125,2.965111,398.151250,2.965618,398.136225,2.955551,398.128725,2.948465,398.108500,2.964738,398.091250,2.922100,398.096100,2.905668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,21:30:00,398.349375,3.343754,398.296625,3.328953,398.262300,3.318514,398.214425,3.302473,398.186325,3.301184,398.185375,3.302107,398.134825,3.300624,398.151350,3.320927,398.156275,3.327647,398.137325,3.336713,398.141475,3.344821,398.146500,3.364361,398.118125,3.342741,398.113975,3.334441,398.113325,3.331877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,22:00:00,398.430850,3.839993,398.416225,3.842315,398.367600,3.825953,398.305075,3.805745,398.292725,3.794163,398.246000,3.788437,398.215125,3.785116,398.212375,3.777262,398.201575,3.762126,398.183550,3.754457,398.178975,3.738687,398.157750,3.735179,398.132300,3.723002,398.139375,3.686809,398.154175,3.666032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,22:30:00,398.715025,3.950860,398.633525,3.943950,398.551350,3.917557,398.491650,3.901792,398.489825,3.883520,398.462950,3.876584,398.438875,3.876569,398.413950,3.872820,398.407975,3.854672,398.394100,3.847983,398.365300,3.839332,398.358550,3.832817,398.325575,3.823293,398.230800,3.777958,398.217050,3.753150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,23:00:00,398.872800,3.964129,398.790567,3.957813,398.750900,3.936471,398.723750,3.923743,398.733000,3.909584,398.689700,3.904038,398.670550,3.906846,398.649650,3.883954,398.649625,3.877418,398.623425,3.867272,398.591800,3.855573,398.542850,3.836704,398.598000,3.860241,398.464175,3.803710,398.445450,3.781565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/03/2014,23:30:00,399.159125,3.903264,398.986200,3.861512,398.900250,3.817552,398.845975,3.795872,398.860025,3.763807,398.819025,3.745902,398.785375,3.741012,398.730225,3.694541,398.728425,3.674951,398.707375,3.643464,398.697175,3.598987,398.738075,3.549499,398.690625,3.592623,398.684850,3.463777,398.690150,3.426410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,3,0
16/03/2014,00:00:00,399.221175,3.656471,399.051750,3.626663,399.031525,3.577684,398.928000,3.553429,398.996225,3.520204,398.968275,3.513953,398.908025,3.516646,398.923600,3.506677,398.957900,3.487386,398.936900,3.485619,398.916725,3.473122,398.892475,3.471337,398.895700,3.453090,398.880050,3.413457,398.868775,3.389898,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
16/03/2014,00:30:00,399.327350,3.613456,399.205050,3.603854,399.137100,3.585459,399.037150,3.574470,399.049850,3.560410,399.035600,3.555563,398.977575,3.558926,398.989475,3.540974,399.042000,3.525263,399.016800,3.508680,398.990775,3.515422,398.977525,3.493100,398.920500,3.521604,398.960250,3.449781,398.963650,3.418054,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
16/03/2014,01:00:00,399.396275,3.433434,399.281550,3.386443,399.200225,3.336289,399.167300,3.313419,399.140500,3.291753,399.096300,3.269635,399.064700,3.257693,399.030675,3.213935,399.015675,3.197678,398.997875,3.177731,398.956175,3.161056,398.924725,3.131309,398.935200,3.163850,398.859450,3.096658,398.840900,3.082863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,01:30:00,399.373125,3.247792,399.239925,3.214509,399.167133,3.190019,399.129475,3.175885,399.075975,3.151386,399.068175,3.142470,399.031575,3.143286,398.992250,3.117639,398.988775,3.106228,398.958450,3.093838,398.961775,3.081420,398.949800,3.068156,398.925750,3.087387,398.929975,3.036939,398.924150,3.019857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,02:00:00,399.265050,3.140698,399.241450,3.120082,399.175800,3.095173,399.110775,3.077603,399.119675,3.058495,399.083250,3.049032,399.044300,3.048730,399.049950,3.029799,399.066550,3.020152,399.045400,3.013220,399.035675,3.001054,399.009450,2.979433,398.986250,3.003708,399.015625,2.950393,399.027275,2.932021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,02:30:00,399.357925,3.065794,399.273600,3.039247,399.227625,3.012310,399.196625,3.002089,399.215850,2.981335,399.219875,2.978028,399.161550,2.981253,399.171600,2.956618,399.182325,2.946487,399.200650,2.939566,399.191500,2.933896,399.170275,2.925942,399.113975,2.943632,399.164475,2.905632,399.169875,2.897936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,03:00:00,399.492375,3.026402,399.419550,3.011299,399.427625,2.992050,399.367850,2.978491,399.371250,2.959476,399.365025,2.953770,399.323025,2.954981,399.352575,2.936568,399.377750,2.928631,399.339075,2.920448,399.343825,2.912292,399.344025,2.906281,399.310875,2.929919,399.330650,2.886759,399.341275,2.878455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,03:30:00,399.707625,2.950895,399.634625,2.928491,399.631550,2.901125,399.591525,2.889350,399.610075,2.873102,399.620700,2.868456,399.550000,2.870613,399.586150,2.851153,399.611100,2.844706,399.601400,2.836812,399.600425,2.829100,399.591425,2.811640,399.575400,2.843537,399.585875,2.794624,399.610100,2.783761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,04:00:00,400.064250,2.872969,399.976200,2.834940,399.927225,2.801700,399.887300,2.791415,399.904200,2.776151,399.896800,2.770693,399.861775,2.774660,399.862775,2.755778,399.884850,2.745348,399.905500,2.741871,399.893025,2.738551,399.868725,2.737516,399.853225,2.750507,399.872700,2.721386,399.876225,2.716564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,04:30:00,400.264675,2.815479,400.169425,2.799946,400.110925,2.777199,400.069525,2.771445,400.112075,2.761890,400.092125,2.759143,400.068233,2.762702,400.071325,2.752960,400.072725,2.748146,400.063725,2.745493,400.071850,2.740353,400.030850,2.738531,400.037875,2.752853,400.036775,2.722168,400.038200,2.718778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,05:00:00,400.416525,2.832578,400.342750,2.818930,400.319325,2.799839,400.300575,2.793483,400.289100,2.780155,400.300600,2.775878,400.235250,2.779678,400.254850,2.769663,400.264600,2.763473,400.259400,2.761513,400.267500,2.757098,400.250775,2.750782,400.227750,2.767502,400.219325,2.728768,400.243550,2.718991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,05:30:00,400.669550,2.862339,400.597725,2.839687,400.538250,2.813717,400.489850,2.804516,400.499725,2.791671,400.499375,2.788538,400.452475,2.790583,400.472250,2.775072,400.490350,2.766002,400.485575,2.761455,400.465675,2.753338,400.473100,2.737510,400.454325,2.759732,400.433325,2.714481,400.450850,2.701650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,06:00:00,400.949825,2.837574,400.870075,2.814728,400.813375,2.788010,400.762550,2.778749,400.752425,2.758331,400.748275,2.754929,400.716975,2.758254,400.700450,2.739682,400.727375,2.729313,400.706750,2.723940,400.700450,2.718496,400.707250,2.707536,400.696350,2.731432,400.690050,2.688246,400.694800,2.675231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,06:30:00,401.189075,2.759125,401.154333,2.734778,401.061000,2.714379,401.054250,2.707573,401.046950,2.692425,401.043550,2.686836,401.003250,2.689965,400.988525,2.674561,400.997800,2.667789,401.004350,2.663120,401.000850,2.657470,400.983350,2.652467,400.997375,2.674230,400.978800,2.631896,400.984450,2.624563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,07:00:00,401.471625,2.756520,401.396775,2.742928,401.357450,2.710089,401.331125,2.695146,401.338875,2.681108,401.334650,2.676112,401.280600,2.679630,401.285925,2.668057,401.317050,2.660565,401.296650,2.655844,401.286625,2.650158,401.297975,2.650534,401.282400,2.662328,401.239225,2.621896,401.261775,2.611753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,07:30:00,401.543550,2.760575,401.554975,2.733794,401.521650,2.715473,401.471875,2.702644,401.507700,2.686613,401.491300,2.675984,401.466525,2.677914,401.492550,2.657263,401.516775,2.652725,401.489675,2.652260,401.497500,2.648148,401.503175,2.643238,401.474350,2.659164,401.480850,2.618780,401.505550,2.606472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,08:00:00,401.828450,2.751656,401.732075,2.718293,401.719675,2.689136,401.669175,2.670087,401.700000,2.645138,401.680350,2.630150,401.655350,2.629250,401.685150,2.601885,401.713225,2.589501,401.709400,2.580729,401.715625,2.570117,401.717800,2.553191,401.689750,2.583954,401.682400,2.523307,401.700575,2.509801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,08:30:00,401.860700,2.592832,401.862125,2.568111,401.880975,2.548431,401.808925,2.537070,401.830175,2.521080,401.836725,2.511798,401.786850,2.513032,401.800275,2.492890,401.823650,2.487312,401.802225,2.478823,401.818700,2.476617,401.784775,2.474719,401.780325,2.492440,401.759575,2.464474,401.791967,2.454565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,09:00:00,401.905150,2.588537,401.895500,2.554379,401.880100,2.526147,401.859500,2.514749,401.854600,2.503281,401.866050,2.501626,401.820950,2.504008,401.832200,2.483591,401.825450,2.477427,401.825075,2.467397,401.810000,2.459033,401.810075,2.455177,401.787675,2.473296,401.775875,2.440869,401.774375,2.440145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,09:30:00,401.872075,2.590768,401.832825,2.546258,401.801050,2.525387,401.762025,2.507794,401.783575,2.491792,401.778775,2.497782,401.728725,2.497732,401.733875,2.474960,401.781250,2.461401,401.762900,2.449462,401.741675,2.444095,401.738625,2.436656,401.731025,2.452402,401.682425,2.404788,401.710125,2.400137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,10:00:00,401.826925,2.595308,401.748700,2.558459,401.719250,2.515945,401.707400,2.507934,401.710950,2.493595,401.698975,2.492733,401.692575,2.494378,401.686375,2.474023,401.694400,2.456638,401.685025,2.437833,401.682200,2.424107,401.637175,2.403100,401.663125,2.428213,401.623650,2.372790,401.598775,2.362178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,10:30:00,401.794925,2.463641,401.689200,2.401973,401.615375,2.361610,401.569200,2.350053,401.538200,2.326440,401.518150,2.314636,401.505225,2.313926,401.502025,2.305832,401.491200,2.301712,401.469025,2.289735,401.439275,2.269473,401.411800,2.247354,401.407850,2.279679,401.371375,2.229848,401.362600,2.224206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,11:00:00,401.531300,2.315012,401.416225,2.265011,401.362025,2.232265,401.319350,2.223161,401.314425,2.202428,401.291100,2.187165,401.245225,2.192898,401.255750,2.178073,401.276900,2.176374,401.252300,2.175174,401.258300,2.168275,401.226525,2.150342,401.190625,2.175026,401.177750,2.129078,401.178200,2.124316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,11:30:00,401.375475,2.257004,401.213075,2.188172,401.200100,2.170745,401.182325,2.158441,401.149925,2.133188,401.144725,2.127274,401.128000,2.131007,401.107350,2.101810,401.094275,2.085027,401.101850,2.074832,401.087375,2.077158,401.090075,2.079375,401.085025,2.099368,401.083325,2.070321,401.078500,2.075259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,12:00:00,401.264300,2.180014,401.166675,2.126126,401.089000,2.077483,401.053200,2.070438,401.037300,2.051582,401.029125,2.044711,400.988525,2.049573,400.988100,2.033856,400.989775,2.030108,400.997225,2.026764,400.980975,2.020123,400.982975,2.019961,401.008300,2.042812,400.942625,2.007674,400.963100,2.007649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,12:30:00,401.168525,2.114651,401.065075,2.059037,401.004825,2.014679,400.897325,1.979893,400.890475,1.944550,400.872700,1.938047,400.823125,1.943382,400.810575,1.922085,400.836600,1.919840,400.849350,1.920907,400.831750,1.914553,400.818175,1.910244,400.801100,1.926684,400.744025,1.882643,400.758875,1.870909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,13:00:00,400.908925,1.975444,400.807750,1.920072,400.705225,1.875177,400.660325,1.851768,400.599600,1.820684,400.606925,1.819871,400.599600,1.829077,400.575500,1.813321,400.574075,1.802906,400.560550,1.800974,400.517925,1.794458,400.529400,1.785805,400.549950,1.810687,400.507900,1.781263,400.485025,1.778377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,13:30:00,400.591375,1.861878,400.414025,1.772591,400.300200,1.722617,400.295850,1.716177,400.247150,1.684523,400.251850,1.684840,400.231375,1.694766,400.233000,1.687530,400.244800,1.689866,400.259450,1.696740,400.283375,1.697585,400.289000,1.697595,400.293250,1.715765,400.271875,1.702236,400.271875,1.688525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,14:00:00,400.755325,1.939802,400.551325,1.859317,400.468875,1.820737,400.432625,1.809134,400.438950,1.802494,400.432025,1.805196,400.401150,1.808035,400.398675,1.800432,400.382350,1.793315,400.381225,1.792989,400.364050,1.785081,400.350000,1.781247,400.376925,1.804705,400.328375,1.781730,400.326750,1.777922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,14:30:00,400.734750,1.955887,400.585675,1.887290,400.542675,1.874978,400.465775,1.855391,400.477100,1.845957,400.439650,1.836352,400.411150,1.836216,400.392425,1.817617,400.363100,1.801569,400.329550,1.795260,400.330575,1.793111,400.336050,1.793181,400.350425,1.814196,400.315075,1.790017,400.306775,1.789813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,15:00:00,400.568050,1.924212,400.389775,1.850128,400.319425,1.826185,400.320825,1.820745,400.317625,1.814673,400.321150,1.815711,400.287425,1.820936,400.300025,1.816471,400.320825,1.818359,400.306725,1.817457,400.285925,1.811677,400.290300,1.808042,400.294825,1.829871,400.216767,1.784370,400.187825,1.778163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,15:30:00,400.615775,1.957241,400.242350,1.832095,400.132100,1.789719,400.103975,1.787962,400.097825,1.770454,400.079125,1.767278,400.073450,1.774033,400.021425,1.758379,400.009175,1.750678,399.977525,1.740494,399.988200,1.737636,399.962725,1.734104,399.991100,1.754565,399.947250,1.723901,399.952525,1.723162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,16:00:00,400.292225,1.862922,400.089700,1.791589,400.032625,1.775224,399.996275,1.771560,399.998725,1.760855,399.998875,1.758035,399.973750,1.765221,399.967250,1.753190,399.944300,1.744444,399.965000,1.746598,399.958150,1.747200,399.943175,1.742101,399.955350,1.762181,399.879050,1.735124,399.905200,1.735347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,16:30:00,400.318150,1.891786,400.013725,1.790107,399.917325,1.757336,399.881400,1.755705,399.868975,1.744146,399.858325,1.740239,399.832350,1.746370,399.807700,1.727699,399.799575,1.718358,399.780225,1.713309,399.743150,1.711535,399.741025,1.707354,399.743075,1.730172,399.720575,1.704319,399.738850,1.704089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,17:00:00,400.504200,1.847308,400.009050,1.767803,399.885800,1.746892,399.814450,1.740053,399.831700,1.731732,399.825450,1.735948,399.803850,1.742794,399.821700,1.737702,399.822600,1.738607,399.832575,1.741529,399.830725,1.742690,399.828450,1.747226,399.832125,1.769387,399.830375,1.750340,399.849675,1.756150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,17:30:00,401.911925,1.988327,401.323450,1.913653,400.380450,1.838029,400.251625,1.830661,400.148900,1.818836,400.142725,1.822114,400.121125,1.831392,400.112175,1.825016,400.128650,1.823800,400.122625,1.828301,400.117650,1.829652,400.116550,1.829970,400.084650,1.850820,400.058625,1.825044,400.073250,1.826511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,18:00:00,401.782775,1.969197,401.060850,1.887760,400.414425,1.832330,400.273400,1.824227,400.209125,1.809652,400.183700,1.806769,400.117600,1.811881,400.098175,1.798518,400.093650,1.790802,400.064800,1.784546,400.010500,1.778210,399.982450,1.772512,399.961175,1.792792,399.933800,1.764361,399.934800,1.767062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,18:30:00,401.787975,1.915283,401.595925,1.880962,400.916700,1.825411,400.219925,1.793431,400.163350,1.779776,400.115450,1.777442,400.065550,1.784097,400.026525,1.772488,400.046725,1.768993,400.016275,1.766739,399.962025,1.756091,399.935625,1.743644,399.871350,1.761987,399.828600,1.725146,399.809025,1.719905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,19:00:00,403.653550,1.953941,402.932975,1.946406,401.136775,1.837166,400.082825,1.776062,400.077100,1.767620,400.060350,1.769623,400.025775,1.777423,400.005575,1.764696,399.991575,1.755105,399.924500,1.748644,399.868600,1.743980,399.775700,1.727406,399.758475,1.752899,399.768175,1.734197,399.810825,1.741130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,19:30:00,403.045650,1.879314,401.997700,1.832114,400.592225,1.793029,400.129775,1.769201,400.136700,1.760668,400.105025,1.759055,400.026025,1.761495,399.970375,1.746946,399.961575,1.745304,399.885175,1.752616,399.893950,1.758285,399.927975,1.779768,399.969675,1.815429,399.980850,1.804701,399.978075,1.805231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,20:00:00,404.224575,1.924681,402.413250,1.833590,400.480400,1.776249,400.332650,1.773088,400.280075,1.765492,400.190425,1.768110,400.086075,1.774103,400.013825,1.772108,400.037050,1.789033,400.052275,1.802336,400.061700,1.811643,400.061850,1.823137,400.037025,1.843310,400.011575,1.832723,400.053475,1.866040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,20:30:00,403.931300,1.957272,402.026050,1.842115,400.563050,1.806343,400.400850,1.814616,400.341175,1.811913,400.276650,1.820012,400.209625,1.834687,400.163150,1.842659,400.097575,1.862767,400.041075,1.900196,399.972650,1.935144,399.936900,2.001117,399.881400,2.068451,399.841525,2.103958,399.858200,2.137248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,21:00:00,405.618325,1.996925,401.457125,1.838372,400.193275,1.874036,400.059350,1.913834,400.039200,1.930692,400.009675,1.952756,399.990625,1.980060,399.988600,2.001272,400.011525,2.025820,399.991425,2.057090,400.005725,2.088642,399.945450,2.143776,399.932075,2.188938,399.902425,2.193263,399.891375,2.212252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,21:30:00,406.416450,2.024454,401.110300,1.874557,400.131200,1.963471,400.124675,1.988436,400.125800,1.994329,400.135350,2.018053,400.087825,2.048744,400.059450,2.071599,399.998700,2.103735,399.906750,2.151037,399.773200,2.200600,399.619825,2.247602,399.539625,2.277719,399.417500,2.245697,399.407375,2.243374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,22:00:00,407.448800,2.039493,400.855525,1.936532,400.082225,2.033701,399.994950,2.063217,399.963025,2.079795,399.919925,2.107732,399.829350,2.135850,399.722900,2.157225,399.607300,2.184407,399.447850,2.208194,399.308825,2.222430,399.131675,2.227399,399.036800,2.242731,399.024975,2.191170,399.002400,2.185411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,22:30:00,406.035800,2.000728,400.525475,1.997876,399.905675,2.084340,399.820050,2.109520,399.799000,2.114701,399.717850,2.129076,399.568975,2.153118,399.384650,2.169619,399.217200,2.187070,399.003433,2.208452,398.888550,2.225079,398.769875,2.233983,398.698375,2.255707,398.742675,2.222497,398.687450,2.231497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,23:00:00,406.589175,2.098307,400.429825,2.008501,399.485050,2.129672,399.323925,2.156275,399.269300,2.166258,399.189975,2.181763,399.059250,2.200714,398.941875,2.214234,398.808875,2.236896,398.702425,2.255631,398.638425,2.258333,398.527100,2.243260,398.453125,2.258268,398.450600,2.233232,398.559975,2.242440,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/03/2014,23:30:00,405.934575,2.060530,399.815975,2.075679,399.139175,2.162727,399.046975,2.180936,399.005300,2.180321,398.948325,2.190132,398.853900,2.206221,398.776625,2.210551,398.709900,2.216734,398.633425,2.230694,398.582475,2.241076,398.502550,2.260764,398.508975,2.289153,398.526925,2.289660,398.530500,2.330105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,00:00:00,406.194000,2.072223,400.050700,2.104872,399.141300,2.157277,399.073075,2.173643,399.052800,2.175565,399.024525,2.187301,398.969825,2.209212,398.897850,2.227065,398.857575,2.253234,398.792075,2.291617,398.727000,2.320990,398.587275,2.365615,398.452725,2.403390,398.445725,2.377218,398.503750,2.352142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,00:30:00,404.833350,2.073375,399.759425,2.147929,399.215675,2.183565,399.183050,2.207617,399.145275,2.211626,399.126350,2.230367,399.078650,2.250393,398.988475,2.270273,398.820000,2.307841,398.656133,2.349026,398.518975,2.369493,398.304825,2.427340,398.219650,2.460944,398.153900,2.414579,398.255500,2.362735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,01:00:00,404.167100,2.109971,399.362150,2.200530,399.251350,2.239381,399.185600,2.259657,399.114200,2.267548,399.031975,2.286315,398.885450,2.312203,398.653275,2.341810,398.446250,2.377770,398.341225,2.401579,398.225025,2.427718,398.053425,2.469787,398.029375,2.487916,397.998725,2.463040,398.008150,2.494891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,01:30:00,404.596225,2.132127,399.717650,2.205517,399.409225,2.242506,399.279850,2.262801,399.249850,2.264692,399.181875,2.277864,399.004775,2.296977,398.866875,2.307568,398.644400,2.335936,398.464050,2.368046,398.337075,2.385332,398.116950,2.387144,398.036875,2.398527,397.936675,2.368865,397.977650,2.383991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,02:00:00,403.247875,2.148126,399.919175,2.234661,399.367150,2.268647,399.159050,2.286676,399.125200,2.293509,399.046750,2.306399,398.952825,2.324260,398.878950,2.330188,398.785925,2.351079,398.670250,2.373248,398.519175,2.381027,398.297425,2.382620,398.137850,2.390856,398.034175,2.355900,397.978725,2.339969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,02:30:00,403.067625,2.233681,399.330975,2.300685,399.148075,2.316706,399.107475,2.333922,399.068150,2.333018,398.998875,2.340120,398.969825,2.351108,398.895050,2.346881,398.746100,2.353479,398.634450,2.359865,398.480225,2.351360,398.183825,2.303387,397.975275,2.288808,397.845400,2.235826,397.813250,2.239910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,03:00:00,399.433900,2.268835,399.017775,2.283760,398.923075,2.277389,398.887025,2.278485,398.799750,2.272964,398.735300,2.274472,398.644125,2.285334,398.540650,2.276889,398.447025,2.274994,398.357975,2.272919,398.259150,2.266492,398.045250,2.252200,397.861550,2.257052,397.791950,2.220297,397.796875,2.212848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,03:30:00,399.123600,2.242192,398.846000,2.255114,398.788150,2.254240,398.740050,2.257837,398.702125,2.255561,398.640000,2.260187,398.568900,2.271751,398.509350,2.270110,398.456650,2.273730,398.380300,2.281190,398.315125,2.285977,398.185575,2.295874,397.996200,2.332192,397.849925,2.293010,397.863000,2.289490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,04:00:00,399.244900,2.242770,398.904275,2.275575,398.829975,2.280580,398.777350,2.287599,398.756150,2.285448,398.716925,2.295003,398.649575,2.307594,398.570300,2.311379,398.548750,2.316501,398.463575,2.325744,398.399500,2.335987,398.302300,2.352042,398.147750,2.380284,397.946325,2.359703,397.928400,2.362123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,04:30:00,399.360325,2.261382,398.933325,2.304489,398.873875,2.308932,398.835425,2.315609,398.815300,2.313326,398.766350,2.317921,398.703275,2.329996,398.634725,2.332441,398.584900,2.339884,398.522600,2.353859,398.472650,2.360938,398.350425,2.375866,398.149700,2.410845,397.854350,2.410611,397.888375,2.419618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,05:00:00,399.480450,2.288614,399.091325,2.308872,399.022875,2.324526,398.988700,2.335222,398.973500,2.336269,398.948200,2.348582,398.897650,2.366175,398.804175,2.376813,398.709700,2.398545,398.584450,2.431387,398.538800,2.446418,398.479825,2.463790,398.339925,2.498821,398.169800,2.550642,398.078200,2.615878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,05:30:00,400.282075,2.388488,399.240675,2.413599,399.062625,2.436769,399.014775,2.455063,398.994350,2.456920,398.959525,2.470763,398.851325,2.487543,398.737100,2.514237,398.737200,2.534604,398.648675,2.560356,398.564275,2.579993,398.507375,2.608012,398.442575,2.656924,398.274925,2.705020,398.162400,2.751984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,06:00:00,399.624200,2.454078,399.212575,2.482787,399.180325,2.501751,399.142475,2.514368,399.132675,2.519866,399.130875,2.523535,399.011675,2.538741,398.956975,2.554233,398.847600,2.581173,398.692025,2.616898,398.627650,2.642053,398.582550,2.663636,398.568625,2.720701,398.380675,2.722004,398.259125,2.729589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,06:30:00,400.110525,2.525565,399.611225,2.562371,399.485875,2.573793,399.286925,2.582684,399.213175,2.592658,399.126100,2.597773,399.060700,2.605993,399.022500,2.622008,398.978775,2.633697,398.900575,2.654656,398.839525,2.670200,398.709925,2.710648,398.626775,2.721052,398.489600,2.769094,398.230525,2.824144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,07:00:00,399.070325,2.828845,398.867275,2.841419,398.793475,2.836931,398.760575,2.833339,398.726425,2.832524,398.711475,2.831464,398.659050,2.833837,398.626950,2.828659,398.619100,2.827345,398.560575,2.827924,398.484350,2.829028,398.404900,2.829277,398.295975,2.854972,398.114225,2.793380,398.030250,2.744432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,07:30:00,398.959900,2.971105,398.857375,2.961264,398.798300,2.935974,398.750325,2.922626,398.771525,2.902568,398.757150,2.894044,398.727625,2.894882,398.725075,2.872822,398.695525,2.865404,398.676825,2.854051,398.653225,2.844118,398.588525,2.822265,398.584000,2.859923,398.422300,2.803262,398.263300,2.781187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,08:00:00,399.142450,2.911678,399.022300,2.897119,398.933875,2.857009,398.906700,2.836696,398.916625,2.815491,398.902425,2.802606,398.859850,2.800448,398.876475,2.775553,398.891650,2.766284,398.864175,2.762458,398.827825,2.751664,398.770000,2.737801,398.680075,2.763944,398.589600,2.739956,398.463200,2.745667,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,08:30:00,399.288900,2.955398,399.203300,2.944037,399.106275,2.912302,399.051675,2.889453,399.042475,2.863252,399.021100,2.857944,398.999775,2.855581,398.933300,2.829370,398.928400,2.825238,398.917275,2.814883,398.899625,2.809915,398.868275,2.793670,398.859700,2.834716,398.727875,2.793125,398.610500,2.793443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,09:00:00,399.209275,2.971212,399.096825,2.961578,399.036650,2.922064,398.990800,2.893836,399.000050,2.877955,398.998375,2.861633,398.975675,2.858185,398.940550,2.828663,398.951600,2.815978,398.967500,2.800123,398.944450,2.793659,398.938900,2.788063,398.907975,2.811783,398.822025,2.762846,398.769125,2.758606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,09:30:00,399.041375,3.003764,398.926425,2.983906,398.882750,2.962955,398.836125,2.916819,398.828225,2.900885,398.819950,2.886588,398.793050,2.880317,398.788800,2.862500,398.815950,2.857909,398.825700,2.857913,398.846775,2.859989,398.853025,2.836673,398.826500,2.876336,398.829725,2.821800,398.792100,2.811115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,10:00:00,399.669500,3.137694,399.600700,3.130583,399.492250,3.082678,399.429875,3.034235,399.454325,2.987784,399.451950,2.943659,399.410575,2.943554,399.452300,2.917536,399.489825,2.901940,399.502200,2.911315,399.485125,2.909100,399.477075,2.916791,399.478725,2.902024,399.490850,2.855369,399.499050,2.843946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,10:30:00,399.796375,3.176640,399.782150,3.157852,399.725775,3.077904,399.728025,3.037565,399.753450,3.003735,399.786450,2.973925,399.761875,2.965687,399.789750,2.961727,399.817275,2.947231,399.794375,2.937016,399.826475,2.937228,399.816975,2.912466,399.812125,2.925139,399.762800,2.832321,399.740375,2.806777,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,11:00:00,399.941500,3.236322,399.730425,3.202074,399.653625,3.121271,399.628775,3.059613,399.644525,2.979910,399.640825,2.968597,399.622975,2.968327,399.634475,2.954010,399.637275,2.956153,399.636600,2.961020,399.620600,2.950435,399.614175,2.932552,399.608700,2.933802,399.570775,2.914058,399.522150,2.887994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,11:30:00,399.767100,3.151239,399.687100,3.095705,399.632125,3.040425,399.620075,3.015594,399.638900,2.973947,399.646050,2.970262,399.606950,2.958868,399.594350,2.936439,399.627900,2.914234,399.603125,2.897558,399.604875,2.890947,399.574900,2.866318,399.568200,2.893905,399.519250,2.834387,399.485725,2.819472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,12:00:00,399.723050,3.165852,399.627675,3.078858,399.591275,3.002417,399.575425,2.957879,399.576300,2.915115,399.594350,2.902052,399.575025,2.902143,399.554250,2.885766,399.511300,2.859736,399.491150,2.851474,399.467800,2.838956,399.454175,2.826818,399.485350,2.836553,399.406875,2.806505,399.397625,2.817628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,12:30:00,399.749450,3.126778,399.561250,3.099929,399.399150,3.005866,399.307375,2.924106,399.213650,2.868311,399.134800,2.823628,399.134950,2.821493,399.090075,2.801590,399.096275,2.797484,399.061375,2.777879,399.027950,2.758304,398.989775,2.737292,399.021975,2.773531,398.994600,2.706458,399.022800,2.705789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,13:00:00,399.434400,3.013430,399.386950,2.948483,399.326525,2.909546,399.283800,2.887304,399.273350,2.878301,399.265250,2.870961,399.214575,2.853424,399.207450,2.831179,399.208400,2.816008,399.186400,2.806713,399.178375,2.785164,399.200550,2.744556,399.196325,2.766547,399.216200,2.737190,399.197600,2.755068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,13:30:00,399.599525,3.103088,399.484225,3.042802,399.422800,2.994962,399.360250,2.958161,399.305125,2.938885,399.319325,2.932319,399.264375,2.925794,399.276675,2.932730,399.243875,2.917706,399.220500,2.903665,399.198850,2.885834,399.211125,2.861625,399.191900,2.861715,399.179825,2.849584,399.166475,2.856155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,14:00:00,399.353125,3.292422,399.292875,3.234604,399.266400,3.175876,399.257975,3.163752,399.253950,3.125660,399.222000,3.102751,399.216075,3.099405,399.227675,3.085642,399.214475,3.072836,399.220825,3.064617,399.200125,3.045907,399.140875,3.025804,399.166400,3.033463,399.052400,2.956610,399.018300,2.914958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,14:30:00,399.545200,3.233832,399.471425,3.181465,399.437100,3.134273,399.409550,3.111131,399.379650,3.079857,399.384675,3.059195,399.354200,3.054858,399.354625,3.039292,399.358250,3.017829,399.355725,2.996861,399.379400,2.994042,399.363025,2.994745,399.361925,2.993493,399.291375,2.957630,399.284200,2.949681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,15:00:00,399.736500,3.238862,399.632000,3.204397,399.564675,3.138307,399.527675,3.104912,399.493300,3.056376,399.463125,3.032498,399.424500,3.031011,399.406000,3.003796,399.399075,2.988544,399.371600,2.978548,399.357675,2.960224,399.347700,2.952632,399.342167,2.967530,399.315050,2.909422,399.344300,2.898307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,15:30:00,399.642050,3.178502,399.596525,3.149431,399.458750,3.108008,399.417700,3.071332,399.354250,3.026125,399.330500,3.006190,399.309050,3.005918,399.271100,2.970409,399.247750,2.945684,399.240950,2.920867,399.244350,2.902105,399.236425,2.911093,399.232800,2.913653,399.215050,2.874196,399.219100,2.865061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,16:00:00,399.455950,3.123993,399.377100,3.100068,399.305325,3.060950,399.266850,3.031669,399.220625,3.010785,399.194175,2.991857,399.183125,2.988975,399.169575,2.981115,399.165300,2.961925,399.149875,2.952700,399.145850,2.946657,399.155775,2.947931,399.139125,2.947497,399.112975,2.923847,399.128350,2.915114,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,16:30:00,399.462925,3.142115,399.346275,3.112881,399.292025,3.058434,399.206000,3.027610,399.214475,3.002579,399.223800,3.000094,399.201550,3.002577,399.218925,2.996633,399.197350,2.980433,399.175175,2.966504,399.180000,2.948396,399.204800,2.930149,399.178425,2.953578,399.196800,2.912253,399.212175,2.904171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,17:00:00,399.566950,3.130369,399.489650,3.112407,399.423325,3.081839,399.382525,3.060487,399.380100,3.046929,399.371075,3.040620,399.324400,3.039561,399.314625,3.017667,399.335800,3.009000,399.297050,3.004507,399.274275,2.998137,399.290950,2.997094,399.269450,2.999892,399.266650,2.979151,399.195275,2.969912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,17:30:00,399.588325,3.132425,399.449525,3.115610,399.366850,3.080572,399.321825,3.061992,399.308900,3.038320,399.272600,3.032151,399.236675,3.035539,399.235750,3.015079,399.232225,3.000984,399.197175,2.994181,399.172600,2.988369,399.143850,2.981238,399.126725,2.987036,399.101450,2.950521,399.081100,2.935983,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,18:00:00,399.449475,3.019378,399.236800,2.985756,399.093850,2.941667,399.003875,2.922865,399.022200,2.886012,398.962600,2.875002,398.910400,2.881329,398.928900,2.846778,398.940875,2.834848,398.939450,2.828807,398.930625,2.826329,398.900325,2.835174,398.882500,2.838883,398.808725,2.799967,398.749200,2.774646,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,18:30:00,399.447625,2.865831,399.195075,2.848429,399.036675,2.816773,398.973400,2.803326,398.942800,2.781794,398.950975,2.778299,398.894325,2.784339,398.889275,2.765638,398.924000,2.757271,398.880275,2.755272,398.864500,2.749012,398.842075,2.742883,398.818475,2.750392,398.790725,2.708795,398.719750,2.676631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,19:00:00,399.437450,2.778018,399.388450,2.775023,399.245800,2.746527,399.156725,2.757316,399.122500,2.741351,399.091875,2.757010,399.039375,2.772098,399.030625,2.773910,399.058000,2.762624,399.056000,2.767765,399.009825,2.763607,399.006350,2.766689,398.941950,2.756968,398.882775,2.722248,398.775850,2.686760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,19:30:00,399.769425,2.695281,399.638300,2.696617,399.428100,2.579007,399.207525,2.624526,399.201150,2.675803,399.209700,2.707467,399.175275,2.738243,399.194775,2.746106,399.175525,2.730579,399.173325,2.748454,399.146800,2.744439,399.095100,2.751016,399.044125,2.753458,398.944225,2.727472,398.860750,2.718908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,20:00:00,399.988325,2.575545,399.961125,2.577021,399.996425,2.428306,399.380150,2.493761,399.267075,2.616995,399.283275,2.653988,399.258750,2.684429,399.221000,2.663778,399.231500,2.678913,399.146350,2.666082,399.146575,2.665742,399.061225,2.645509,399.022850,2.707132,398.759375,2.599967,398.483475,2.500045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,20:30:00,400.407025,2.502182,400.443850,2.505265,400.132100,2.326345,399.526700,2.357225,399.323600,2.541681,399.276325,2.564796,399.236050,2.569113,399.175175,2.567138,399.201350,2.577618,399.146750,2.583215,399.066350,2.584802,398.999200,2.578925,398.936800,2.612971,398.616775,2.453368,398.333300,2.349800,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,21:00:00,400.379650,2.407523,400.126475,2.406073,399.829450,2.232075,399.436300,2.275777,399.237325,2.445684,399.195725,2.448306,399.140150,2.467450,399.048150,2.457651,398.990675,2.466920,398.955000,2.462596,398.884675,2.459042,398.774650,2.444580,398.760575,2.483517,398.433000,2.399880,398.112450,2.345935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,21:30:00,400.129250,2.320355,399.879075,2.327087,399.609150,2.063396,399.423500,2.156676,399.184575,2.325061,399.129275,2.346563,399.058350,2.380903,398.996200,2.384433,398.935550,2.396696,398.833225,2.399612,398.796600,2.400131,398.711425,2.397388,398.590200,2.428604,398.280275,2.383701,398.188875,2.370527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,22:00:00,402.120450,2.282309,400.243400,2.321976,399.617350,2.105327,399.346575,2.245476,399.140200,2.311259,399.126600,2.343413,399.100600,2.373947,399.046750,2.376017,399.016900,2.381679,398.935200,2.387088,398.834675,2.391710,398.610100,2.393511,398.369250,2.421435,398.124800,2.377015,397.949200,2.391774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,22:30:00,400.951875,2.292186,400.196975,2.297658,399.690800,2.079336,399.494475,2.113620,399.322225,2.250730,399.264350,2.286704,399.243000,2.335496,399.231100,2.349369,399.140425,2.354121,399.035900,2.370003,398.965975,2.375636,398.731400,2.390378,398.505500,2.416426,398.200125,2.393498,397.933525,2.420287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,23:00:00,400.955375,2.258503,399.773250,2.214144,399.542350,2.024183,399.361700,2.076687,399.233425,2.230255,399.200100,2.274605,399.224000,2.336825,399.172225,2.340127,399.082725,2.356842,398.992675,2.368438,398.861125,2.377595,398.709000,2.391490,398.291975,2.421905,397.937400,2.434179,397.943550,2.500004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/03/2014,23:30:00,400.752900,2.339402,399.740775,2.271380,399.392675,2.138157,399.223025,2.198717,399.176725,2.314394,399.129425,2.344393,398.987875,2.369717,398.926725,2.363366,398.861600,2.380571,398.706525,2.390687,398.588300,2.399526,398.403325,2.450255,398.285450,2.512536,398.301625,2.567569,398.329800,2.620901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,00:00:00,399.827350,2.497530,399.045975,2.492657,398.854700,2.360043,398.757250,2.411585,398.805350,2.483000,398.772350,2.478797,398.698450,2.451910,398.663100,2.421237,398.631975,2.426711,398.582100,2.437867,398.517400,2.454221,398.420775,2.515306,398.326875,2.592026,398.268175,2.619480,398.260450,2.662093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,00:30:00,399.899725,2.568288,399.084975,2.584888,398.918900,2.508338,398.721900,2.529775,398.705525,2.570351,398.653825,2.538618,398.556900,2.475731,398.574075,2.438384,398.588700,2.436491,398.535733,2.447705,398.505650,2.452923,398.503350,2.511816,398.538950,2.596052,398.434325,2.644177,398.364700,2.664734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,01:00:00,399.186975,2.581683,398.960650,2.625040,398.810425,2.535702,398.790325,2.561689,398.797300,2.601847,398.798350,2.580932,398.702175,2.549347,398.721050,2.531072,398.712500,2.534694,398.660000,2.548840,398.599675,2.553963,398.556675,2.591921,398.515175,2.633674,398.360200,2.694565,398.318450,2.723702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,01:30:00,399.371900,2.652990,399.071475,2.694615,398.985700,2.599527,398.935400,2.617623,398.951375,2.658141,398.921400,2.643438,398.863900,2.621067,398.869350,2.599387,398.845300,2.606127,398.798925,2.617800,398.719000,2.623671,398.632850,2.659859,398.499550,2.694730,398.293100,2.721004,398.204900,2.720666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,02:00:00,399.223675,2.689756,398.999850,2.736985,398.960500,2.624687,398.893475,2.639835,398.898050,2.680075,398.887125,2.668103,398.820850,2.665954,398.845300,2.653675,398.808400,2.661480,398.771325,2.671665,398.700150,2.673332,398.600175,2.704628,398.499850,2.741401,398.345375,2.736820,398.322050,2.735918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,02:30:00,399.134425,2.709738,398.901925,2.752984,398.910500,2.627836,398.858800,2.642426,398.866350,2.689626,398.853950,2.687415,398.786150,2.692352,398.797975,2.676764,398.791125,2.684844,398.747850,2.691580,398.717200,2.689862,398.647550,2.698948,398.519775,2.737955,398.287175,2.686657,398.094875,2.672514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,03:00:00,399.249150,2.698052,398.989000,2.735792,398.990275,2.593863,398.919250,2.595763,398.890275,2.639937,398.875625,2.636184,398.805925,2.635706,398.807975,2.606213,398.721450,2.614292,398.668950,2.612991,398.610400,2.603762,398.531575,2.589326,398.420175,2.622953,398.167050,2.566633,398.004050,2.576936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,03:30:00,399.106000,2.640013,398.876425,2.704655,398.899125,2.558259,398.876725,2.564071,398.879700,2.599747,398.841750,2.579359,398.789125,2.565732,398.805725,2.534745,398.758850,2.535219,398.715700,2.530944,398.663900,2.519626,398.584975,2.521084,398.467275,2.529105,398.268975,2.513638,398.098400,2.542184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,04:00:00,399.169725,2.584280,398.997875,2.689566,398.981275,2.551004,398.928925,2.548069,398.914300,2.555406,398.919525,2.527574,398.850225,2.515757,398.831675,2.488948,398.762550,2.489117,398.706050,2.492554,398.620400,2.485526,398.527325,2.494332,398.445700,2.502450,398.264925,2.510980,398.036600,2.549847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,04:30:00,399.036075,2.545262,398.815125,2.642048,398.812950,2.499723,398.768075,2.502233,398.751575,2.517097,398.736275,2.500699,398.673275,2.498477,398.653400,2.478353,398.606900,2.485895,398.531025,2.491154,398.487725,2.487686,398.417650,2.498581,398.341300,2.518343,398.206750,2.540407,397.992050,2.608368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,05:00:00,398.952200,2.557900,398.771300,2.642218,398.736250,2.518168,398.706800,2.526803,398.714700,2.535071,398.702300,2.512195,398.653850,2.505799,398.657100,2.480483,398.632975,2.491427,398.571250,2.495778,398.530475,2.494609,398.459050,2.504245,398.362050,2.540506,398.128900,2.547433,397.888225,2.573901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,05:30:00,398.961550,2.588740,398.749950,2.698241,398.721450,2.605716,398.656650,2.612919,398.667500,2.575783,398.680350,2.531756,398.628025,2.516048,398.608775,2.484721,398.595325,2.492542,398.538350,2.492415,398.477150,2.484903,398.418225,2.489805,398.319225,2.510629,398.137750,2.510549,397.870675,2.562181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,06:00:00,398.908225,2.604438,398.779475,2.749508,398.730775,2.661494,398.657750,2.660035,398.754650,2.574602,398.731725,2.538558,398.660225,2.525413,398.666500,2.496986,398.685150,2.496656,398.629375,2.493811,398.552150,2.481628,398.473075,2.480899,398.381750,2.487409,398.212700,2.461171,398.047250,2.460697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,06:30:00,398.953950,2.596674,398.859525,2.745522,398.796550,2.659693,398.742050,2.656353,398.823575,2.549141,398.813575,2.523103,398.725125,2.512021,398.732950,2.483871,398.723875,2.481429,398.672000,2.473047,398.614875,2.458272,398.533250,2.449485,398.427200,2.456838,398.209775,2.419576,397.992650,2.413270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,07:00:00,399.213750,2.585737,399.087200,2.722977,399.005150,2.715667,398.940725,2.712786,398.994850,2.524901,398.967025,2.502654,398.922650,2.490168,398.923600,2.458881,398.906825,2.460636,398.850300,2.450656,398.775975,2.435709,398.699500,2.424491,398.613150,2.432303,398.421075,2.388342,398.161450,2.375351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,07:30:00,399.512400,2.590510,399.350625,2.669165,399.263425,2.869715,399.217225,2.878854,399.243750,2.517584,399.205275,2.491039,399.152900,2.477659,399.109700,2.448664,399.099800,2.451753,399.036900,2.445978,398.932775,2.433513,398.813825,2.429376,398.708075,2.443077,398.500925,2.417004,398.285625,2.421895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,08:00:00,399.664425,2.642804,399.457125,2.708296,399.346875,3.236542,399.299575,3.166748,399.330800,2.595390,399.323825,2.558692,399.225925,2.548010,399.201625,2.513069,399.169275,2.527663,399.125875,2.521190,399.031100,2.506173,398.915850,2.496574,398.808950,2.515549,398.549650,2.475604,398.304925,2.472562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,08:30:00,399.099275,2.703046,398.987450,2.747723,398.868850,3.555625,398.742700,3.447489,398.965925,2.599210,398.952150,2.585251,398.884600,2.590550,398.903450,2.566068,398.912500,2.563778,398.886425,2.560599,398.838050,2.547946,398.758500,2.541737,398.720600,2.540396,398.589000,2.513946,398.438025,2.508217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,09:00:00,399.488700,2.750565,399.356275,2.795385,399.236650,3.674374,399.183925,2.956713,399.234075,2.633772,399.238850,2.620071,399.179200,2.619322,399.201325,2.596539,399.229050,2.599460,399.214675,2.596335,399.183875,2.583081,399.113600,2.577354,399.101525,2.585725,398.969050,2.556439,398.847825,2.555446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,09:30:00,399.287025,2.757286,399.195400,2.804956,399.167475,3.278195,399.151125,2.672170,399.164250,2.650386,399.137450,2.643988,399.083950,2.647303,399.102225,2.624932,399.104625,2.630300,399.077975,2.627905,399.039875,2.617006,399.020625,2.616190,399.026450,2.626334,398.925125,2.596816,398.841075,2.596282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,10:00:00,398.757700,2.778633,398.703600,2.814773,398.666175,2.693692,398.612350,2.671241,398.627050,2.654429,398.621075,2.652844,398.597600,2.658488,398.607250,2.633427,398.594750,2.637062,398.590750,2.632767,398.578150,2.618884,398.561675,2.609815,398.559275,2.633542,398.502550,2.590776,398.472775,2.582959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,10:30:00,398.632300,2.763127,398.590200,2.790708,398.582825,2.664519,398.532150,2.643894,398.557500,2.619276,398.559850,2.614782,398.507150,2.619973,398.544775,2.600537,398.588450,2.604426,398.583850,2.601707,398.552225,2.587270,398.567575,2.585423,398.560525,2.590833,398.542650,2.567499,398.534300,2.569355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,11:00:00,398.866575,2.809315,398.833100,2.838433,398.818975,2.728493,398.784250,2.715542,398.833800,2.700833,398.822850,2.697435,398.776475,2.700446,398.818050,2.675400,398.817225,2.681589,398.815850,2.678842,398.821650,2.666099,398.799900,2.663820,398.792000,2.668807,398.762250,2.647009,398.770875,2.650028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,11:30:00,398.958600,2.860544,398.867825,2.876368,398.849150,2.755085,398.832300,2.735508,398.861650,2.716019,398.861350,2.712470,398.811000,2.713553,398.849000,2.687557,398.863750,2.691848,398.866825,2.682033,398.859800,2.666817,398.861925,2.656420,398.852525,2.677187,398.823650,2.634696,398.827875,2.631533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,12:00:00,399.170675,2.762318,399.117850,2.773915,399.131600,2.645760,399.093800,2.627113,399.107450,2.608276,399.096250,2.600780,399.063200,2.607172,399.056125,2.577007,399.084825,2.578117,399.068975,2.574946,399.049325,2.560880,399.048350,2.560407,399.037200,2.576991,398.995275,2.544892,398.960525,2.537617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,12:30:00,399.310950,2.740530,399.263050,2.776687,399.244325,2.652011,399.204475,2.634755,399.232700,2.615344,399.227450,2.612193,399.194700,2.616260,399.211450,2.594391,399.252900,2.597501,399.238875,2.593342,399.205525,2.580121,399.217400,2.575808,399.195350,2.583235,399.181000,2.553410,399.181525,2.550592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,13:00:00,399.605625,2.667969,399.591800,2.703263,399.480250,2.588699,399.465475,2.576208,399.493850,2.559660,399.473625,2.557097,399.427525,2.563605,399.459375,2.533159,399.445300,2.537172,399.442425,2.528342,399.433675,2.514727,399.421000,2.506782,399.416225,2.534840,399.371750,2.489592,399.353425,2.473454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,13:30:00,399.413350,2.508787,399.338175,2.506563,399.355500,2.385256,399.310500,2.375402,399.350150,2.345911,399.353300,2.343120,399.309000,2.352174,399.357375,2.320257,399.339200,2.317284,399.341550,2.309412,399.327725,2.299990,399.320275,2.291388,399.320975,2.320388,399.304550,2.277512,399.264400,2.262493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,14:00:00,399.223375,2.405760,399.183600,2.425409,399.229050,2.331173,399.236425,2.313047,399.292050,2.300145,399.274300,2.295769,399.238700,2.302442,399.268675,2.281587,399.287500,2.285067,399.289175,2.283400,399.262575,2.276779,399.265600,2.275892,399.288275,2.281734,399.257450,2.259616,399.239750,2.258473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,14:30:00,399.330950,2.358513,399.283425,2.369874,399.315450,2.264393,399.290425,2.252610,399.334500,2.233821,399.320550,2.229757,399.281125,2.237656,399.302875,2.209937,399.305825,2.204166,399.311475,2.199604,399.300900,2.189380,399.280700,2.184873,399.278100,2.203312,399.240200,2.175359,399.226200,2.169375,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,15:00:00,399.340375,2.268413,399.268725,2.261294,399.166625,2.158174,399.132175,2.145154,399.125225,2.123374,399.118550,2.125741,399.107900,2.134252,399.093275,2.118990,399.101450,2.120413,399.106100,2.120680,399.073450,2.114126,399.060325,2.111626,399.083075,2.119623,399.023700,2.098054,398.997475,2.098522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,15:30:00,398.990850,2.271976,398.928225,2.307216,398.907325,2.235697,398.900575,2.233695,398.895775,2.234767,398.926225,2.237499,398.861400,2.242653,398.902275,2.235750,398.921675,2.251708,398.936175,2.258175,398.905300,2.256613,398.902525,2.267970,398.911200,2.258601,398.913350,2.270969,398.904375,2.288354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,16:00:00,399.034350,2.473152,398.970250,2.517339,398.981475,2.419965,398.954375,2.409577,399.012625,2.390391,398.984300,2.390509,398.946200,2.402228,398.978100,2.381361,399.017525,2.383467,399.001025,2.383647,399.015500,2.376650,399.012375,2.379562,398.990425,2.387118,398.989925,2.369021,399.002925,2.368705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,16:30:00,399.190125,2.520090,399.123875,2.555403,399.094525,2.462881,399.080575,2.454823,399.112250,2.440034,399.112425,2.438332,399.045425,2.444466,399.089625,2.421308,399.095675,2.419330,399.078025,2.416381,399.066425,2.406403,399.073100,2.398595,399.063400,2.412836,399.052200,2.378263,399.047525,2.365490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,17:00:00,399.315050,2.329390,399.159150,2.341497,399.162075,2.240714,399.142300,2.227269,399.159025,2.199415,399.150500,2.196701,399.099575,2.205768,399.130275,2.180230,399.142225,2.172573,399.131400,2.167363,399.109800,2.153995,399.102175,2.142527,399.081325,2.155139,399.057050,2.119134,399.039700,2.103380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,17:30:00,399.511925,2.175518,399.278800,2.183059,399.270575,2.087150,399.195500,2.076778,399.233175,2.055712,399.222675,2.055200,399.137750,2.067038,399.202300,2.044469,399.214175,2.041144,399.175775,2.040002,399.143400,2.030923,399.121325,2.028598,399.090525,2.038074,399.063425,2.013982,399.012725,2.005215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,18:00:00,400.329150,2.141652,399.804750,2.117429,399.452625,1.997698,399.287025,1.985269,399.331375,1.965078,399.316450,1.965294,399.225975,1.974681,399.280000,1.953191,399.263400,1.950120,399.247750,1.948365,399.218675,1.939505,399.202633,1.937305,399.151100,1.945419,399.104575,1.929505,399.078500,1.928800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,18:30:00,400.328500,2.011153,399.681625,2.018848,399.508650,1.944217,399.371525,1.939096,399.391225,1.924627,399.400000,1.927844,399.294900,1.941385,399.317550,1.926108,399.310150,1.928752,399.228675,1.933943,399.188550,1.929453,399.119000,1.930954,399.043375,1.937213,398.955925,1.909925,398.887875,1.886473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,19:00:00,401.030375,2.041470,399.719625,2.021392,399.438375,1.929462,399.283100,1.928632,399.322550,1.918483,399.302725,1.921029,399.212500,1.935069,399.225425,1.920641,399.230775,1.925330,399.141450,1.932276,399.059375,1.929793,398.981025,1.934707,398.879025,1.943944,398.808525,1.925239,398.800425,1.921068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,19:30:00,399.893775,1.979164,399.342050,2.003887,399.286600,1.928153,399.220200,1.927179,399.234025,1.916059,399.230000,1.917829,399.131275,1.929096,399.142225,1.914974,399.121325,1.918757,399.020200,1.925408,398.946275,1.924162,398.834650,1.932261,398.775275,1.949356,398.733800,1.933307,398.738975,1.924293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,20:00:00,399.513700,1.970592,399.130000,1.990942,399.148625,1.923928,399.075375,1.926900,399.124425,1.916413,399.116200,1.919705,399.010275,1.934504,399.058025,1.922234,399.020575,1.925618,398.920975,1.936765,398.848075,1.940050,398.793125,1.959785,398.789025,1.970921,398.782850,1.939464,398.747750,1.901686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,20:30:00,399.678900,1.959494,399.249625,1.989036,399.140375,1.917395,399.094600,1.920367,399.129800,1.908854,399.102625,1.912681,399.015200,1.929109,399.032500,1.917907,399.029375,1.921663,398.971625,1.934998,398.914100,1.936237,398.800550,1.942760,398.753325,1.942531,398.673950,1.865372,398.639350,1.800183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,21:00:00,400.445850,1.888958,399.765150,1.926192,399.336550,1.868117,399.169100,1.886205,399.184475,1.881210,399.150700,1.888479,399.045700,1.904841,399.046950,1.892027,398.994475,1.900559,398.872100,1.906828,398.777400,1.900978,398.628900,1.892789,398.510650,1.884491,398.348400,1.847003,398.432900,1.868208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,21:30:00,400.983900,1.813104,399.566900,1.887042,399.161925,1.849595,399.062850,1.859853,399.068475,1.854607,399.040075,1.856886,398.965250,1.867894,398.938325,1.849261,398.881475,1.849672,398.769075,1.844679,398.617125,1.828181,398.416150,1.812828,398.335533,1.821536,398.348500,1.792706,398.501275,1.739695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,22:00:00,401.185975,1.788519,399.522325,1.854120,399.092425,1.808516,398.999925,1.814835,398.996975,1.804540,398.961625,1.808082,398.872225,1.819036,398.871700,1.803782,398.835775,1.804890,398.700225,1.802059,398.569600,1.785945,398.499075,1.761779,398.493225,1.753975,398.527050,1.656678,398.736300,1.555606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,22:30:00,400.414000,1.717826,399.481650,1.805769,399.096075,1.769858,398.966375,1.777791,398.975125,1.768895,398.944450,1.771956,398.857600,1.782608,398.888825,1.764028,398.861550,1.761943,398.798300,1.749074,398.742275,1.723903,398.735400,1.694134,398.800775,1.680914,399.020900,1.634876,398.936950,1.612441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,23:00:00,401.746025,1.769074,400.257833,1.791496,399.382075,1.737895,399.101675,1.749376,399.118600,1.740079,399.089000,1.743890,399.024200,1.756826,399.023450,1.742371,398.990875,1.738929,398.954900,1.731079,398.967125,1.710172,398.968425,1.702913,399.020450,1.693000,399.141525,1.682054,399.105100,1.675313,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/03/2014,23:30:00,400.932550,1.632712,399.916000,1.724196,399.470475,1.696463,399.345500,1.715496,399.366775,1.704596,399.363267,1.713822,399.290525,1.732487,399.284550,1.727137,399.296475,1.733681,399.230250,1.746296,399.189850,1.747221,399.189125,1.756911,399.381175,1.754711,399.524400,1.735954,399.035250,1.692862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,00:00:00,401.367800,1.478204,400.097200,1.607758,399.796575,1.524400,399.544300,1.698914,399.498975,1.705684,399.422700,1.721034,399.353075,1.740744,399.355750,1.736741,399.329475,1.747804,399.275325,1.762937,399.213850,1.767490,399.170425,1.778841,399.139775,1.781080,398.917150,1.744450,398.443050,1.700404,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,00:30:00,400.550700,1.466398,400.136950,1.468011,399.906450,1.351522,399.702400,1.669535,399.641500,1.697991,399.593925,1.711091,399.506450,1.727947,399.491850,1.720620,399.406933,1.732424,399.303233,1.746981,399.211950,1.755978,399.068700,1.764474,398.982600,1.783163,398.549450,1.746795,398.038200,1.710707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,01:00:00,401.931300,1.415959,400.236800,1.341185,399.799075,1.377566,399.731950,1.630769,399.720375,1.700684,399.691100,1.706298,399.622700,1.720476,399.589525,1.711758,399.510275,1.725901,399.349975,1.745399,399.091725,1.758278,398.785325,1.779291,398.634000,1.805209,398.393025,1.810116,397.991050,1.767003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,01:30:00,402.682475,1.454040,400.431950,1.424049,399.802875,1.507489,399.676825,1.678524,399.635025,1.734825,399.602125,1.736325,399.541250,1.746405,399.484675,1.735151,399.362125,1.751640,399.119425,1.769492,398.865475,1.777100,398.554175,1.779059,398.319975,1.771838,398.021675,1.635134,397.853825,1.442557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,02:00:00,402.197150,1.561908,399.892350,1.538579,399.657375,1.584320,399.498200,1.711942,399.500350,1.726955,399.496075,1.729935,399.399633,1.742015,399.391450,1.727699,399.338750,1.733571,399.196950,1.739365,398.995500,1.733115,398.631450,1.714738,398.336275,1.680849,397.818425,1.475099,397.463525,1.304503,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,02:30:00,402.469667,1.515691,399.871125,1.507947,399.705250,1.530033,399.639825,1.649682,399.649525,1.692747,399.616700,1.699004,399.573025,1.712837,399.522275,1.704216,399.445475,1.712838,399.334450,1.720219,399.079575,1.705835,398.577925,1.654109,398.188825,1.561166,397.723125,1.392991,397.551300,1.339921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,03:00:00,401.649950,1.511717,399.933225,1.469467,399.806050,1.453470,399.868950,1.569759,399.837400,1.659275,399.783550,1.671434,399.710425,1.691321,399.628100,1.689937,399.502775,1.707000,399.310550,1.723311,399.178650,1.719357,398.782425,1.693169,398.289600,1.632760,397.800900,1.443042,397.668175,1.368234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,03:30:00,401.467275,1.536443,399.852925,1.526043,399.764500,1.511408,399.759025,1.622024,399.755800,1.672662,399.731775,1.670358,399.658025,1.676227,399.600575,1.659160,399.459275,1.667108,399.150050,1.672745,398.890150,1.667978,398.455150,1.631156,398.046200,1.581258,397.784575,1.513659,397.520650,1.465538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,04:00:00,400.478125,1.560590,400.014000,1.543070,399.958600,1.491572,399.993650,1.602375,400.027825,1.623925,399.980200,1.629584,399.921700,1.644520,399.824525,1.638306,399.578500,1.653972,399.121075,1.677233,398.706825,1.678393,398.057850,1.635713,397.845250,1.622593,397.553600,1.605417,397.278025,1.587297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,04:30:00,400.858875,1.523517,400.203325,1.533905,400.111175,1.487604,400.154350,1.592101,400.189050,1.623439,400.142300,1.629436,400.044325,1.644703,399.946125,1.638093,399.693975,1.653176,399.117100,1.674006,398.574325,1.670600,397.876925,1.630419,397.715800,1.625590,397.511675,1.594927,397.318525,1.545348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,05:00:00,401.663700,1.512529,400.268100,1.503712,400.147850,1.450156,400.208475,1.558282,400.239900,1.606731,400.186925,1.611284,400.102000,1.625094,399.886875,1.617178,399.426925,1.633312,398.674175,1.640263,398.149450,1.627777,397.741950,1.619855,397.675625,1.624647,397.446975,1.607443,397.146425,1.543991,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,05:30:00,401.813425,1.471214,400.154200,1.482966,399.997100,1.432526,400.054000,1.533779,400.079300,1.579412,400.039225,1.584992,399.957800,1.599309,399.835150,1.591077,399.628550,1.596046,399.055275,1.613084,398.357775,1.621588,397.833450,1.656713,397.746725,1.680839,397.585150,1.688511,397.064050,1.544148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,06:00:00,403.038975,1.347926,400.617425,1.377236,400.591275,1.315459,400.482025,1.392195,400.523750,1.495699,400.474325,1.519065,400.421300,1.543754,400.349100,1.552300,400.157525,1.558909,399.756250,1.591873,399.032650,1.609531,398.158400,1.651158,397.818700,1.690302,397.479400,1.665415,397.188625,1.618006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,06:30:00,403.179600,1.305185,401.056650,1.285793,400.829150,1.284513,400.727125,1.465063,400.752050,1.565685,400.701175,1.573775,400.648850,1.581355,400.495975,1.573094,400.201225,1.614145,399.392125,1.645024,398.581075,1.659786,397.946150,1.710541,397.844625,1.744464,397.715150,1.752133,397.657200,1.782433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,07:00:00,402.680650,1.380057,400.517800,1.440657,400.519100,1.588321,400.476375,1.700685,400.500425,1.614955,400.461575,1.611871,400.378100,1.619703,400.235525,1.606338,399.822300,1.637273,399.151700,1.655762,398.553425,1.682776,397.969300,1.757808,397.911850,1.794058,397.901150,1.821720,397.779000,1.824450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,07:30:00,402.821425,1.539999,400.577325,1.646344,400.280000,1.962825,400.189375,1.935031,400.231600,1.677737,400.191550,1.675928,400.096825,1.681862,400.028175,1.662498,399.908850,1.681510,399.574200,1.689505,399.104450,1.700246,398.515500,1.742679,398.208175,1.788476,397.891725,1.836236,397.669050,1.792804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,08:00:00,401.595550,1.741972,400.401475,1.894941,400.225100,2.243449,400.204400,2.078195,400.049900,1.745996,400.032800,1.741261,399.949450,1.746633,399.968225,1.728405,399.916350,1.734211,399.778425,1.738516,399.665675,1.735616,399.359275,1.748770,398.911325,1.777956,398.234725,1.844352,397.916675,1.916306,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,08:30:00,401.348650,1.983226,400.292600,2.172438,400.006800,2.668121,399.773400,1.867129,399.669850,1.826246,399.652725,1.822070,399.624100,1.829424,399.584750,1.810486,399.535700,1.820566,399.455275,1.826987,399.337225,1.824960,399.157625,1.842249,398.965875,1.879681,398.591775,1.894190,398.278875,1.903271,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,09:00:00,400.285425,2.181281,399.836967,2.497631,399.644425,2.901398,399.517725,1.923099,399.487900,1.897230,399.465200,1.891966,399.443725,1.899876,399.385375,1.874452,399.377675,1.880083,399.388700,1.878561,399.345575,1.875172,399.290475,1.872197,399.298850,1.898531,399.174100,1.871731,398.970600,1.873995,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
19/03/2014,09:30:00,399.687275,2.052942,399.551825,3.047442,399.443625,1.928702,399.368525,1.907511,399.377225,1.895567,399.343025,1.893005,399.304450,1.900546,399.294175,1.880933,399.276800,1.886583,399.247025,1.888333,399.246625,1.885467,399.200200,1.885955,399.162900,1.900204,399.036525,1.880338,398.786475,1.873575,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
19/03/2014,10:00:00,399.380025,2.017473,399.189400,2.861502,399.071550,1.951237,399.009575,1.938751,399.012225,1.922176,398.980550,1.920232,398.927675,1.925750,398.939825,1.906237,398.932100,1.908970,398.918400,1.909019,398.856000,1.901155,398.791825,1.895820,398.735800,1.904240,398.498150,1.866665,398.195675,1.837582,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,10:30:00,399.209300,1.960817,399.054733,1.991651,398.982875,1.903183,398.970575,1.897396,398.968475,1.873658,398.966775,1.873844,398.924150,1.882474,398.923675,1.857852,398.931775,1.858838,398.920200,1.860474,398.898400,1.853946,398.891950,1.849887,398.841375,1.862325,398.786733,1.831400,398.622175,1.815477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,11:00:00,399.242150,1.891437,398.825875,1.882725,398.629375,1.788343,398.542850,1.778269,398.513800,1.760767,398.504475,1.761257,398.495900,1.770243,398.449900,1.742376,398.457375,1.747295,398.456100,1.748928,398.433375,1.738775,398.411225,1.730412,398.518900,1.749251,398.414850,1.717616,398.324350,1.693328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,11:30:00,398.283375,1.747141,398.129400,1.762905,398.067550,1.677456,398.026625,1.670838,397.983400,1.643838,397.975200,1.640655,397.992225,1.648590,397.909725,1.614429,397.909550,1.611614,397.883525,1.610981,397.887425,1.603224,397.971967,1.595144,397.919925,1.614882,397.824200,1.585879,397.806700,1.583762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,12:00:00,397.763375,1.600905,397.577300,1.590003,397.472775,1.495189,397.453975,1.486178,397.483400,1.470323,397.482150,1.470907,397.447250,1.483529,397.466900,1.456415,397.479250,1.456899,397.456175,1.456941,397.468525,1.448360,397.448600,1.439656,397.485600,1.455293,397.445475,1.436864,397.448350,1.435575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,12:30:00,397.455500,1.463086,397.402575,1.451656,397.467100,1.368403,397.464800,1.357709,397.518950,1.333635,397.745825,1.330379,397.502250,1.341222,397.536225,1.318783,397.530225,1.319034,397.527450,1.323450,397.512400,1.320422,397.513250,1.318450,397.533150,1.334993,397.501475,1.313378,397.505575,1.308212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,13:00:00,397.679200,1.457724,397.648450,1.444484,397.685500,1.377709,397.677975,1.367682,397.739625,1.354427,397.719925,1.352026,397.698625,1.362681,397.732675,1.344649,397.758300,1.345954,397.729100,1.350669,397.730375,1.347653,397.706975,1.352290,397.739875,1.358698,397.724400,1.351638,397.727575,1.354217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,13:30:00,397.947625,1.499044,397.853700,1.491956,397.901150,1.425708,397.867475,1.419446,397.875900,1.399282,397.914175,1.400635,397.862300,1.413049,397.882050,1.394598,397.913650,1.397360,397.900125,1.399881,397.888575,1.399458,397.877250,1.401662,397.888275,1.412983,397.867350,1.395795,397.862725,1.393592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,14:00:00,397.935925,1.438346,397.800300,1.416171,397.714025,1.340786,397.684000,1.330466,397.669250,1.309419,397.662500,1.309913,397.636700,1.322763,397.652375,1.299777,397.681400,1.295897,397.638725,1.297213,397.615475,1.296766,397.604325,1.293206,397.649325,1.309649,397.579625,1.285358,397.560050,1.279284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,14:30:00,397.885775,1.368094,397.723900,1.333699,397.530500,1.267939,397.538600,1.263583,397.561600,1.248175,397.507250,1.246806,397.509775,1.258158,397.513875,1.242466,397.511100,1.242670,397.504825,1.244294,397.614925,1.242185,397.494825,1.240737,397.532475,1.253895,397.479600,1.238526,397.474675,1.237199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,15:00:00,398.795225,1.380540,397.907350,1.366540,397.777625,1.305691,397.620700,1.293811,397.619575,1.278204,397.587300,1.275882,397.530925,1.288023,397.547975,1.271186,397.590100,1.272789,397.583800,1.276110,397.565575,1.275482,397.543275,1.275507,397.557275,1.288104,397.514750,1.271238,397.504450,1.270956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,15:30:00,397.601225,1.403587,397.236775,1.361226,397.251175,1.298293,397.213250,1.296691,397.259700,1.283459,397.252025,1.283984,397.190025,1.296112,397.225025,1.279318,397.272325,1.280095,397.240275,1.283626,397.251000,1.283859,397.228525,1.285630,397.229500,1.297450,397.234500,1.285885,397.219700,1.288383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,16:00:00,397.893275,1.412543,397.318475,1.389989,397.326225,1.339948,397.275900,1.341548,397.306750,1.330888,397.300050,1.331844,397.232775,1.343904,397.280050,1.329436,397.306350,1.333464,397.299425,1.337144,397.278850,1.337267,397.301875,1.339576,397.309575,1.350239,397.284675,1.340727,397.274575,1.344932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,16:30:00,397.826900,1.476739,397.387800,1.416964,397.320175,1.362525,397.289650,1.366101,397.323400,1.355577,397.331850,1.357348,397.292150,1.369704,397.310250,1.354914,397.329525,1.357487,397.303350,1.361084,397.318325,1.361627,397.325300,1.363479,397.361425,1.376785,397.314425,1.363493,397.302725,1.364839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,17:00:00,397.851650,1.478424,397.428200,1.428827,397.376050,1.370257,397.356500,1.372966,397.362475,1.361269,397.366250,1.361752,397.339575,1.373805,397.326600,1.356492,397.340350,1.357980,397.321150,1.360643,397.314225,1.357998,397.281700,1.357712,397.331925,1.371376,397.252150,1.355782,397.228750,1.358640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,17:30:00,397.925175,1.453963,397.504900,1.413341,397.329025,1.348374,397.303950,1.352182,397.301925,1.338729,397.294100,1.338534,397.260025,1.350685,397.247375,1.332002,397.264050,1.332909,397.251350,1.336184,397.220200,1.336443,397.190125,1.339237,397.219400,1.351793,397.193150,1.340166,397.180450,1.347866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,18:00:00,397.683000,1.402926,397.328925,1.379102,397.291775,1.334214,397.238875,1.347415,397.276625,1.339355,397.287150,1.345290,397.238075,1.359826,397.258700,1.349821,397.290200,1.353598,397.284125,1.362538,397.297650,1.365381,397.262450,1.371841,397.282975,1.376651,397.238050,1.364487,397.189600,1.364728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,18:30:00,402.130275,1.699813,399.043275,1.456442,397.354400,1.349641,397.322975,1.366610,397.354725,1.366443,397.350675,1.371786,397.315875,1.382101,397.313200,1.360171,397.302925,1.355116,397.254300,1.353509,397.225450,1.347805,397.139700,1.341631,397.158125,1.352857,397.040500,1.332279,396.976525,1.327228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,19:00:00,402.626500,1.603259,398.481750,1.414228,397.358025,1.356096,397.327650,1.375779,397.367950,1.370333,397.359150,1.368476,397.307175,1.371688,397.203975,1.335675,397.164025,1.324848,397.112900,1.322687,397.098050,1.318494,397.053375,1.318864,397.091375,1.329033,396.916875,1.305665,396.872275,1.296762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,19:30:00,402.679825,1.553939,397.832075,1.394029,397.341000,1.359269,397.302675,1.369299,397.305750,1.361266,397.244975,1.364248,397.207450,1.372610,397.142400,1.354783,397.126250,1.357282,397.089700,1.358453,397.064225,1.359466,397.002275,1.366192,397.025950,1.366148,396.972275,1.365607,396.983900,1.381589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,20:00:00,398.724950,1.417648,397.398650,1.385796,397.345575,1.380985,397.333125,1.404517,397.344975,1.398376,397.329200,1.406762,397.323575,1.423668,397.306375,1.417208,397.320250,1.424245,397.321975,1.434823,397.312775,1.438897,397.292500,1.452405,397.289850,1.474354,397.213800,1.502458,397.094175,1.518529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,20:30:00,400.057375,1.436076,397.368625,1.395787,397.335700,1.432436,397.349275,1.463036,397.349700,1.453543,397.341850,1.460352,397.332500,1.476826,397.323400,1.467411,397.343100,1.473995,397.315850,1.483705,397.298000,1.484380,397.261350,1.495044,397.290625,1.511707,397.080075,1.500001,396.981750,1.487841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,21:00:00,400.835475,1.456423,397.345350,1.424722,397.282925,1.455240,397.288650,1.486615,397.293775,1.477375,397.268725,1.482347,397.276650,1.498786,397.262050,1.487309,397.274575,1.488345,397.266025,1.496500,397.227925,1.493518,397.193400,1.498377,397.221425,1.499877,397.057225,1.474624,396.905700,1.410366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,21:30:00,401.544900,1.453758,397.348700,1.456835,397.226300,1.470560,397.246575,1.498160,397.250700,1.484498,397.260550,1.491226,397.255375,1.511885,397.241700,1.496652,397.254625,1.498908,397.226600,1.510108,397.207775,1.500206,397.165925,1.488553,397.185725,1.485607,397.012075,1.449205,396.851775,1.384920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,22:00:00,401.544700,1.439401,397.562525,1.457178,397.200500,1.471836,397.189700,1.504457,397.195800,1.509383,397.163850,1.499639,397.129225,1.501042,397.089675,1.476930,397.076850,1.467208,397.023725,1.452175,396.990350,1.435112,396.974300,1.422736,397.005650,1.421825,396.923200,1.368903,396.935125,1.343515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,22:30:00,401.508600,1.429722,397.460575,1.471317,397.059675,1.465811,397.018650,1.474203,396.997825,1.460421,396.988600,1.457238,396.955525,1.460664,396.940600,1.430810,396.947950,1.419753,396.947625,1.415569,396.937575,1.401812,396.923200,1.391303,397.014275,1.376108,397.042825,1.330375,397.146275,1.309187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,23:00:00,401.939275,1.437014,397.474450,1.451121,396.966925,1.414286,396.916900,1.429496,396.940850,1.413587,396.941950,1.407840,396.912625,1.415031,396.954525,1.396080,396.963125,1.393035,396.951900,1.388045,396.997200,1.376145,397.070150,1.360158,397.189750,1.346837,397.210025,1.313204,397.291900,1.295975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/03/2014,23:30:00,401.210875,1.410507,397.337750,1.434329,396.972825,1.406271,396.935300,1.399259,396.978500,1.382147,396.994300,1.379838,396.958225,1.384192,397.003300,1.365307,397.037900,1.369563,397.031650,1.370773,397.083300,1.359134,397.137200,1.339364,397.183275,1.328956,397.292000,1.303684,397.377000,1.272410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,00:00:00,401.041300,1.348895,397.641775,1.400561,397.040425,1.374627,396.969550,1.416526,396.978425,1.417742,397.017075,1.403585,396.963900,1.396989,397.048025,1.370816,397.112325,1.356768,397.159350,1.337113,397.189567,1.325623,397.249325,1.314787,397.336350,1.327262,397.336750,1.249056,397.130100,1.116844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,00:30:00,400.575500,1.296205,397.423350,1.372791,397.062575,1.401814,396.987550,1.457397,397.004900,1.449607,397.043550,1.416314,397.068175,1.392535,397.152350,1.356292,397.231567,1.349165,397.272900,1.342878,397.300500,1.325163,397.364925,1.314472,397.371325,1.309853,397.317700,1.261005,397.250800,1.191281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,01:00:00,399.610850,1.346744,397.296400,1.442950,397.271550,1.442498,397.154900,1.449611,397.112300,1.448053,397.013550,1.441089,396.984125,1.420998,397.129800,1.364840,397.195825,1.346841,397.210825,1.336324,397.234475,1.322541,397.262600,1.313099,397.335375,1.317569,397.384350,1.300315,397.567200,1.290674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,01:30:00,399.943675,1.399173,397.966000,1.444166,397.252275,1.403772,397.111275,1.389919,397.206600,1.335457,397.194425,1.321162,397.186125,1.326224,397.206725,1.304867,397.244650,1.304267,397.251125,1.308207,397.247100,1.305595,397.261925,1.311131,397.375475,1.319722,397.444975,1.310374,397.306175,1.289156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,02:00:00,401.359325,1.394616,398.049150,1.430151,397.191450,1.363941,397.176625,1.319917,397.232175,1.300247,397.244200,1.303010,397.235875,1.316710,397.260767,1.304077,397.308575,1.311517,397.340625,1.320606,397.418075,1.323041,397.472675,1.332875,397.342725,1.322907,396.617900,1.233298,396.379900,1.199722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,02:30:00,402.078700,1.384714,397.640925,1.406359,397.218275,1.321971,397.200750,1.320375,397.254175,1.298405,397.243200,1.296369,397.220050,1.308254,397.292625,1.300413,397.357375,1.311970,397.388875,1.323136,397.434850,1.326278,397.337975,1.328976,397.057325,1.314035,396.619825,1.258820,396.324500,1.217622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,03:00:00,401.884025,1.366823,397.497075,1.399893,397.272525,1.361976,397.238975,1.396736,397.227950,1.330668,397.245900,1.304314,397.223275,1.321308,397.283225,1.312033,397.335375,1.318896,397.387250,1.329720,397.440200,1.336901,396.953025,1.314742,396.527800,1.289733,396.230850,1.251264,396.186525,1.243640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,03:30:00,402.752700,1.374843,397.611200,1.425519,397.264975,1.390502,397.227150,1.334795,397.223800,1.308457,397.242700,1.314506,397.238275,1.333050,397.288475,1.324660,397.351500,1.330961,397.404750,1.341201,397.381475,1.336606,397.034225,1.319834,396.822350,1.298226,396.387150,1.270931,396.138775,1.265405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,04:00:00,401.987550,1.361311,397.522750,1.405701,397.222975,1.327650,397.207450,1.320712,397.262675,1.317740,397.273675,1.332030,397.268250,1.348168,397.311025,1.339540,397.372700,1.352206,397.295525,1.344457,397.131475,1.328730,396.784100,1.310145,396.493100,1.308677,396.251675,1.279209,396.064625,1.284367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,04:30:00,402.737150,1.342620,397.646350,1.377609,397.248050,1.331600,397.205475,1.344880,397.262275,1.344774,397.281900,1.347547,397.236200,1.361937,397.190700,1.344954,397.179725,1.340563,397.101725,1.341119,396.994425,1.328113,396.613725,1.308942,396.356450,1.309090,396.063325,1.306843,395.941150,1.290595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,05:00:00,402.349700,1.364323,397.381825,1.405153,397.242575,1.365366,397.255725,1.365227,397.278275,1.352419,397.247100,1.355427,397.259350,1.379856,397.168425,1.350321,397.074850,1.347131,397.035950,1.343710,396.870125,1.329973,396.486175,1.308059,396.233050,1.300467,395.940525,1.287163,395.949275,1.235322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,05:30:00,402.014325,1.388404,397.295875,1.427410,397.235425,1.370351,397.228925,1.367150,397.210825,1.362575,397.159400,1.358642,397.095300,1.367408,397.038450,1.352753,397.016375,1.355766,396.986725,1.347903,396.643225,1.320186,396.392625,1.294823,396.115150,1.220010,395.863525,1.239620,396.025675,1.266961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,06:00:00,400.750650,1.447232,397.300700,1.450876,397.160950,1.389941,397.124300,1.380896,397.005800,1.350865,396.862500,1.332356,396.696450,1.328758,396.584400,1.273295,396.528450,1.235076,396.459150,1.193292,396.444800,1.148890,396.454000,1.108113,396.101650,1.159886,396.022675,1.264642,396.141000,1.295917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,06:30:00,401.163725,1.518445,397.065725,1.482020,396.835450,1.347877,396.802675,1.312020,396.792350,1.293157,396.751625,1.288441,396.649350,1.281607,396.538700,1.201124,396.540800,1.142997,396.626650,1.114342,396.688700,1.105028,396.633200,1.118666,396.462500,1.126592,396.212350,1.237571,396.176900,1.298849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,07:00:00,399.175475,1.559080,396.780250,1.455076,396.817150,1.277487,396.827325,1.242865,396.829450,1.201666,396.814275,1.176376,396.781150,1.167013,396.772750,1.127308,396.739100,1.113006,396.596925,1.123815,396.418075,1.148497,396.216125,1.252679,396.250625,1.326458,396.276800,1.334362,396.321800,1.344883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,07:30:00,398.517567,1.620425,396.796225,1.407846,396.868875,1.279973,396.863975,1.263074,396.915175,1.250629,396.867975,1.246800,396.801225,1.254699,396.774975,1.243711,396.733750,1.255969,396.625650,1.290496,396.633600,1.323967,396.835125,1.360890,396.670650,1.390214,396.154825,1.356361,395.966425,1.329212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,08:00:00,397.554075,1.522914,397.310250,1.440680,397.312875,1.354851,397.305925,1.342216,397.338500,1.320239,397.343750,1.310537,397.284775,1.314809,397.323375,1.283711,397.342500,1.274813,397.343875,1.275617,397.383025,1.277916,397.340200,1.313039,397.103725,1.376266,396.492275,1.413256,396.088800,1.408699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,08:30:00,397.762250,1.503248,397.576275,1.457335,397.564325,1.380545,397.565800,1.373388,397.606825,1.363634,397.600625,1.361903,397.574200,1.369129,397.624925,1.357505,397.639625,1.365219,397.627950,1.372715,397.627675,1.373795,397.613200,1.392584,397.546650,1.419002,397.226375,1.472567,396.722825,1.525224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,09:00:00,398.365650,1.653418,398.021375,1.622061,397.955050,1.542769,397.952375,1.539214,397.964450,1.528537,397.934200,1.527724,397.871000,1.536241,397.883525,1.525667,397.895600,1.533844,397.850450,1.540012,397.781225,1.538762,397.670900,1.550355,397.539850,1.563318,397.186975,1.587166,396.833075,1.647456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,09:30:00,398.476475,1.754457,398.251375,1.749487,398.081325,1.662955,398.048500,1.657346,398.037575,1.648487,398.060700,1.651888,398.005625,1.660510,398.013925,1.649478,398.000150,1.659831,397.995125,1.667531,397.958200,1.666545,397.859425,1.678298,397.718675,1.685969,397.450500,1.696323,397.106800,1.723567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,10:00:00,398.604425,1.941736,398.527175,1.970258,398.473600,1.909361,398.451350,1.910098,398.484250,1.911509,398.487175,1.913438,398.477450,1.920286,398.480975,1.918008,398.498600,1.934570,398.496525,1.943710,398.468900,1.943298,398.443075,1.959945,398.406800,1.959097,398.233275,1.973362,398.017800,2.007345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,10:30:00,398.917150,2.301857,398.665825,2.330189,398.515800,2.259371,398.464150,2.257318,398.469600,2.262424,398.458300,2.263626,398.421525,2.268326,398.414025,2.268441,398.374575,2.284793,398.405175,2.293926,398.397650,2.291359,398.338825,2.307279,398.330650,2.302838,398.232550,2.310280,398.074900,2.334585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,11:00:00,398.385500,2.565568,398.177000,2.605620,398.025400,2.512127,397.962125,2.503666,397.928525,2.495405,397.932725,2.493422,397.897625,2.499008,397.887225,2.489730,397.875125,2.495021,397.876300,2.500284,397.850425,2.492104,397.828925,2.503301,397.838875,2.498411,397.786100,2.488882,397.731225,2.494328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,11:30:00,397.930275,2.699373,397.899375,2.769725,397.884550,2.680189,397.856233,2.671543,397.868250,2.664429,397.861950,2.659558,397.835075,2.666797,397.863975,2.658720,397.883650,2.663290,397.854800,2.667800,397.851025,2.656654,397.835100,2.664593,397.859600,2.669751,397.808625,2.641384,397.817425,2.642793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,12:00:00,398.103650,2.907374,397.974825,2.960903,397.925100,2.854191,397.895800,2.838589,397.936625,2.822504,397.935150,2.821225,397.884350,2.824528,397.937950,2.812575,397.934475,2.813598,397.920325,2.819067,397.923075,2.808596,397.912425,2.808908,397.920000,2.818082,397.915225,2.779615,397.900475,2.774914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,12:30:00,398.237625,3.041272,398.092625,3.107011,398.080800,2.994275,398.034700,2.976086,398.052100,2.966677,398.049300,2.961333,398.012625,2.960252,398.061475,2.946914,398.099600,2.952690,398.099633,2.952733,398.110867,2.937794,398.083750,2.941507,398.055200,2.955879,398.074125,2.908099,398.066900,2.904321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,13:00:00,398.392100,3.191794,398.359175,3.272216,398.270075,3.153888,398.247950,3.134582,398.279475,3.118299,398.275525,3.115135,398.225025,3.115202,398.266675,3.107512,398.286625,3.106305,398.304767,3.106681,398.282975,3.091977,398.286375,3.093259,398.255975,3.106378,398.258425,3.044705,398.267850,3.035172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,13:30:00,398.679375,3.334189,398.670100,3.423531,398.494225,3.297703,398.383033,3.278126,398.464600,3.263559,398.482100,3.259101,398.414600,3.255694,398.432975,3.247486,398.482975,3.241758,398.474825,3.244511,398.485375,3.228352,398.466125,3.238415,398.487700,3.209754,398.473900,3.170758,398.508350,3.156413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,14:00:00,399.083625,3.406261,399.113900,3.494268,398.925375,3.362563,398.843825,3.341586,398.865650,3.317472,398.832850,3.311436,398.798275,3.311427,398.839700,3.284816,398.868800,3.279247,398.847925,3.271956,398.829950,3.252378,398.845375,3.238036,398.848900,3.258097,398.834000,3.187782,398.838650,3.159034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,14:30:00,398.782025,3.310903,398.759175,3.386447,398.625025,3.251882,398.563775,3.229476,398.604125,3.198329,398.597375,3.195542,398.532375,3.194335,398.579950,3.174832,398.609500,3.164919,398.582600,3.161022,398.572325,3.138699,398.579000,3.139445,398.593250,3.154437,398.613375,3.080974,398.605825,3.067075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,15:00:00,398.768225,3.345037,398.785625,3.439035,398.629550,3.318094,398.602400,3.303734,398.592450,3.289491,398.585700,3.278889,398.546050,3.277597,398.590475,3.264657,398.609900,3.259198,398.608225,3.252719,398.579275,3.236750,398.585200,3.232073,398.606475,3.205380,398.597425,3.162813,398.618375,3.130330,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,15:30:00,398.717675,3.305836,398.705575,3.373567,398.542025,3.233559,398.489600,3.210722,398.477400,3.181680,398.476425,3.177552,398.422225,3.179171,398.448975,3.139853,398.463950,3.138224,398.429150,3.129773,398.434400,3.111413,398.433425,3.087356,398.413375,3.142105,398.351150,3.050599,398.325950,3.022473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,16:00:00,398.396300,3.215265,398.298475,3.287365,398.124200,3.156805,398.068475,3.134448,398.071725,3.111207,398.076950,3.106635,398.004025,3.107255,398.024775,3.085808,398.045400,3.082313,398.024725,3.080692,398.041800,3.062850,398.000400,3.057458,398.031750,3.070785,398.016350,2.998643,397.995425,2.984993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,16:30:00,398.485875,3.246047,398.392800,3.329817,398.309300,3.208119,398.246775,3.190354,398.247300,3.172175,398.239800,3.167384,398.219800,3.168810,398.225675,3.154792,398.251500,3.152265,398.257225,3.150125,398.248050,3.134159,398.242300,3.138554,398.245575,3.128528,398.239050,3.082291,398.281525,3.062006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,17:00:00,399.039850,3.310433,398.891625,3.399110,398.896850,3.283976,398.880100,3.270078,398.890800,3.251424,398.913475,3.249408,398.898625,3.254119,398.910525,3.235845,398.946725,3.236736,398.955475,3.237176,398.947650,3.220374,398.998075,3.220491,398.987325,3.218631,398.970050,3.176864,398.968150,3.154018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,17:30:00,399.672400,3.364179,399.517000,3.456175,399.539050,3.334231,399.535300,3.321864,399.554050,3.304231,399.542125,3.304290,399.522625,3.307512,399.553325,3.291086,399.567075,3.290818,399.561000,3.291164,399.554725,3.277964,399.563400,3.279388,399.583925,3.285508,399.518725,3.233485,399.523750,3.219310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,18:00:00,399.978425,3.424758,399.838400,3.525334,399.816550,3.410343,399.809750,3.399206,399.839950,3.384577,399.816450,3.384810,399.803475,3.388807,399.826650,3.382574,399.854475,3.378290,399.848325,3.382583,399.867400,3.367344,399.839250,3.377526,399.864750,3.351129,399.841475,3.318842,399.805125,3.291384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,18:30:00,399.925025,3.500342,399.872025,3.598882,399.736600,3.489686,399.673200,3.479423,399.691775,3.467972,399.695550,3.466175,399.631350,3.469562,399.670875,3.457958,399.676675,3.459893,399.657625,3.459498,399.669050,3.444246,399.626400,3.446438,399.635975,3.429111,399.603375,3.378641,399.552400,3.349111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,19:00:00,399.596175,3.553466,399.566075,3.658179,399.374225,3.542472,399.341275,3.532081,399.337625,3.519986,399.315850,3.517761,399.287750,3.521144,399.269875,3.507887,399.273600,3.510493,399.243775,3.509698,399.266700,3.494809,399.236300,3.489880,399.232025,3.478298,399.153225,3.419334,399.075000,3.387837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,19:30:00,399.453775,3.586698,399.414425,3.693379,399.300375,3.575382,399.261675,3.566554,399.276850,3.554369,399.265375,3.553737,399.262975,3.556399,399.247375,3.542476,399.251250,3.543621,399.246700,3.544400,399.258375,3.528315,399.235725,3.523357,399.264100,3.508469,399.160550,3.451943,399.098975,3.421731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,20:00:00,399.544950,3.631492,399.487350,3.740651,399.417650,3.620829,399.401275,3.610275,399.402175,3.600134,399.409325,3.599341,399.372000,3.600583,399.388875,3.587320,399.397625,3.590575,399.403300,3.589726,399.412250,3.576211,399.401000,3.570046,399.420050,3.556192,399.366400,3.502428,399.335975,3.472409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,20:30:00,399.829200,3.674246,399.697325,3.793495,399.602675,3.674185,399.547000,3.665073,399.562375,3.651697,399.559875,3.652345,399.522725,3.654862,399.555750,3.650865,399.584100,3.644577,399.550800,3.644875,399.581825,3.624584,399.570850,3.610383,399.592200,3.596531,399.532375,3.542852,399.514400,3.514877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,21:00:00,399.874675,3.724784,399.675000,3.840505,399.604625,3.729054,399.552475,3.722596,399.578775,3.713735,399.570500,3.712938,399.489700,3.718253,399.565500,3.699600,399.555925,3.700639,399.551325,3.689499,399.587325,3.665056,399.591825,3.650569,399.618500,3.641078,399.589100,3.579107,399.551475,3.552919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,21:30:00,399.851700,3.764642,399.672700,3.879990,399.523525,3.752672,399.500800,3.746773,399.513675,3.742890,399.499675,3.740716,399.441600,3.747278,399.509075,3.711686,399.505975,3.741792,399.477850,3.737047,399.509300,3.712504,399.500975,3.700246,399.522850,3.688235,399.509075,3.631718,399.487400,3.604622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,22:00:00,399.775550,3.811049,399.721575,3.914103,399.518375,3.786369,399.491000,3.775129,399.508800,3.764819,399.483225,3.765178,399.440700,3.764420,399.464000,3.739341,399.456400,3.760669,399.448925,3.775605,399.449000,3.779236,399.459725,3.783974,399.470625,3.765734,399.382125,3.720935,399.350425,3.697156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,22:30:00,399.805550,3.888700,399.696625,4.000043,399.548650,3.870871,399.529275,3.855713,399.514575,3.843278,399.504375,3.841889,399.485050,3.841628,399.450525,3.822203,399.475300,3.833166,399.464450,3.837873,399.495850,3.830845,399.466725,3.870347,399.487050,3.867277,399.414900,3.818839,399.352425,3.788445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,23:00:00,400.048600,3.961287,399.752875,4.085638,399.575175,3.958637,399.538350,3.942286,399.554125,3.929763,399.525700,3.928801,399.496925,3.927467,399.499125,3.929444,399.518975,3.922942,399.478125,3.929009,399.524550,3.920023,399.473750,3.953563,399.533325,3.952627,399.439250,3.918595,399.410450,3.891500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/03/2014,23:30:00,399.976525,4.059400,399.786900,4.185593,399.613750,4.070654,399.562025,4.057355,399.571400,4.042355,399.552400,4.045906,399.512275,4.044449,399.538750,4.064576,399.545825,4.040982,399.540333,4.046822,399.539600,4.034400,399.507675,4.051247,399.540600,4.026717,399.474425,3.984713,399.415800,3.965729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,00:00:00,400.031650,4.103644,399.951950,4.241777,399.723550,4.132912,399.691950,4.129194,399.645750,4.120191,399.633225,4.124885,399.587325,4.130232,399.600225,4.133837,399.594550,4.130564,399.571725,4.135884,399.572125,4.117628,399.535575,4.132458,399.552475,4.111250,399.428750,4.100942,399.370600,4.082979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,00:30:00,400.361325,4.171745,399.953950,4.342799,399.711775,4.240406,399.681775,4.241814,399.662225,4.231941,399.637500,4.233729,399.593275,4.245583,399.604575,4.237636,399.591767,4.257407,399.560900,4.267216,399.572675,4.241260,399.493600,4.267942,399.507200,4.245556,399.340175,4.265716,399.225375,4.253855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,01:00:00,400.182425,4.247285,399.774675,4.436352,399.643125,4.343106,399.601925,4.345174,399.600925,4.344006,399.574275,4.346640,399.517500,4.362722,399.531575,4.356248,399.492075,4.385887,399.422650,4.415661,399.390800,4.423789,399.311825,4.480361,399.315775,4.440669,399.118825,4.544288,398.890875,4.526767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,01:30:00,399.761475,4.392347,399.589700,4.602120,399.494100,4.519723,399.474750,4.531690,399.463725,4.528052,399.469475,4.544414,399.411625,4.559448,399.410875,4.564423,399.403350,4.598506,399.335975,4.632369,399.341825,4.648245,399.277325,4.725746,399.261125,4.681421,399.064550,4.836936,398.875825,4.842780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,02:00:00,399.686175,4.565423,399.512775,4.797823,399.432950,4.738813,399.448075,4.745110,399.419600,4.744790,399.401650,4.772217,399.367975,4.783690,399.359875,4.796213,399.347750,4.843724,399.297300,4.878215,399.293950,4.891916,399.228925,4.978139,399.213900,4.939888,398.907275,5.103375,398.764200,5.116347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,02:30:00,399.638500,4.721084,399.479800,4.958849,399.411175,4.890321,399.412050,4.898948,399.411000,4.901309,399.396325,4.916659,399.331775,4.939412,399.355975,4.944339,399.336950,4.981540,399.288825,5.014348,399.330950,5.037268,399.161750,5.138825,399.159450,5.111994,398.921200,5.238957,398.762225,5.293628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,03:00:00,400.288575,4.833915,399.525675,5.105865,399.449475,5.026872,399.448800,5.025096,399.453875,5.019434,399.447800,5.040270,399.382500,5.044916,399.384400,5.056206,399.357000,5.103853,399.312375,5.154118,399.289425,5.195921,399.163250,5.343664,399.134675,5.314122,398.939700,5.463827,398.682800,5.507459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,03:30:00,399.929625,4.931557,399.632350,5.225120,399.548825,5.115149,399.538550,5.104401,399.569350,5.109050,399.553950,5.118764,399.458625,5.129028,399.427100,5.152022,399.404275,5.235256,399.324125,5.328431,399.278625,5.379220,399.109600,5.530332,399.116050,5.502656,398.803500,5.667178,398.608325,5.728582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,04:00:00,399.923400,5.025039,399.800775,5.330528,399.643925,5.200474,399.631050,5.199809,399.650200,5.208096,399.583450,5.222497,399.535150,5.265038,399.500150,5.310218,399.483275,5.392857,399.262925,5.502805,399.158475,5.563859,399.001150,5.703663,399.012750,5.671885,398.831425,5.822499,398.610375,5.899737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,04:30:00,400.004975,5.101260,399.900550,5.416095,399.696475,5.329370,399.703350,5.338156,399.656375,5.341763,399.650325,5.384946,399.597225,5.446034,399.490475,5.495808,399.283900,5.585524,399.060050,5.702253,399.060150,5.742820,399.098550,5.877893,399.062275,5.848317,398.811400,5.941402,398.535300,6.015088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,05:00:00,399.972600,5.247736,399.855925,5.558817,399.657775,5.561249,399.609425,5.535997,399.541850,5.574020,399.413625,5.656213,399.266950,5.702510,399.219725,5.700838,399.122925,5.809608,399.093800,5.916503,399.102600,5.940411,399.063225,6.095469,399.014275,6.031306,398.611425,6.042572,398.406325,6.088781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,05:30:00,399.993100,5.419345,399.710850,5.738659,399.446475,5.799737,399.424525,5.745373,399.346800,5.791967,399.282825,5.869407,399.248000,5.896249,399.193950,5.877581,399.175475,5.970784,399.169725,6.037128,399.177425,6.060225,399.110925,6.186322,399.051625,6.113283,398.716225,6.091474,398.511650,6.140948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,06:00:00,400.679625,5.615503,399.787250,5.919923,399.595675,5.985461,399.544375,5.897805,399.528225,5.950730,399.524175,6.014654,399.509725,6.033956,399.460600,6.005302,399.512350,6.092388,399.462950,6.100796,399.463525,6.107359,399.560133,6.191755,399.338425,6.146706,399.167250,6.112033,399.158575,6.164086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,06:30:00,402.076850,5.673248,401.417800,5.871672,401.144450,5.578528,401.098000,5.590478,401.092250,5.524184,401.089175,5.462131,401.026675,5.371425,401.014025,5.579163,400.979200,5.402054,400.901600,5.238117,400.972100,5.392164,400.835175,5.183171,400.917525,5.394163,400.428525,5.501658,400.072675,5.676087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,07:00:00,401.459300,5.212426,401.054725,5.511912,400.899150,5.092473,400.876200,5.137862,400.852050,5.153239,400.805700,5.009503,400.719050,5.005268,400.700800,5.019306,400.649175,4.992255,400.521350,5.019907,400.504575,4.996619,400.253025,5.005968,400.164650,5.162176,399.444575,5.285134,399.235800,5.574397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,07:30:00,400.861600,5.121270,400.537625,5.421600,400.409425,5.096240,400.375800,5.065752,400.358075,5.092281,400.327950,5.047789,400.278075,5.022867,400.286350,4.970491,400.261925,5.000755,400.233425,4.981059,400.253075,4.966411,400.174350,4.892399,400.223425,5.040748,399.959175,4.961970,399.707925,5.131001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,08:00:00,400.728750,4.948634,400.778250,5.065457,400.698525,4.880407,400.728400,4.826769,400.742775,4.862850,400.749950,4.802758,400.720100,4.735612,400.748375,4.642859,400.791075,4.692407,400.722525,4.626321,400.792600,4.616642,400.743150,4.496257,400.818175,4.689641,400.654575,4.450099,400.616275,4.533860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,08:30:00,400.720000,4.672931,400.664850,4.840080,400.631425,4.703467,400.653275,4.630567,400.671550,4.583395,400.667350,4.553583,400.627150,4.526026,400.599050,4.438912,400.597675,4.441630,400.565725,4.423676,400.602850,4.396390,400.551050,4.314000,400.714825,4.520823,400.506500,4.256513,400.438000,4.295573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,09:00:00,400.614725,4.395770,400.672800,4.662055,400.612175,4.508150,400.605775,4.466500,400.568525,4.331655,400.573900,4.356672,400.547400,4.386166,400.568225,4.279720,400.571375,4.306386,400.552050,4.288833,400.606375,4.274507,400.607425,4.207996,400.648900,4.412462,400.604350,4.162449,400.556050,4.129301,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,09:30:00,400.623050,4.453575,400.627300,4.660139,400.607025,4.529964,400.554400,4.470570,400.516250,4.378709,400.524225,4.418235,400.501675,4.441716,400.520500,4.288827,400.517500,4.322876,400.477325,4.316991,400.531175,4.309483,400.541050,4.248936,400.663025,4.520326,400.494075,4.294722,400.471400,4.252497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,10:00:00,400.578950,4.420189,400.625450,4.564242,400.503150,4.399191,400.497450,4.327818,400.543375,4.276600,400.523125,4.280734,400.500267,4.286314,400.555225,4.225465,400.564350,4.209621,400.548950,4.193400,400.594875,4.175790,400.540150,4.146470,400.634600,4.363510,400.549625,4.147868,400.483025,4.120723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,10:30:00,400.736175,4.332202,400.760650,4.447727,400.660400,4.274748,400.660025,4.211321,400.660800,4.165199,400.652650,4.158588,400.626925,4.156973,400.642050,4.120062,400.642075,4.092595,400.639775,4.074955,400.633350,4.048108,400.621600,4.032177,400.724950,4.161250,400.620400,4.029444,400.606725,4.008545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,11:00:00,400.748925,4.258341,400.757800,4.368357,400.649975,4.219412,400.635500,4.173846,400.616025,4.137919,400.631100,4.125154,400.586325,4.121078,400.655875,4.082873,400.648775,4.076615,400.640075,4.052749,400.666875,4.025789,400.668700,4.005432,400.655425,4.111961,400.637750,3.991680,400.603525,3.982350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,11:30:00,400.749325,4.311723,400.786475,4.439600,400.615550,4.263865,400.588425,4.209516,400.578300,4.170199,400.577650,4.153964,400.559350,4.146894,400.623625,4.083265,400.613350,4.092146,400.609275,4.057489,400.645550,4.027202,400.610075,4.000300,400.615875,4.192322,400.633350,4.013494,400.566550,4.037380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,12:00:00,400.591650,4.396862,400.645675,4.537752,400.532075,4.400470,400.469050,4.327571,400.447575,4.290896,400.458425,4.274621,400.415675,4.255254,400.457375,4.211673,400.473725,4.206126,400.438650,4.177668,400.474800,4.142061,400.458000,4.150483,400.523500,4.353835,400.440325,4.137646,400.382950,4.230737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,12:30:00,400.526425,4.504176,400.507525,4.634730,400.357133,4.485522,400.299175,4.385761,400.287725,4.353866,400.270300,4.343757,400.261650,4.325513,400.266950,4.248911,400.265025,4.249835,400.292250,4.214155,400.285750,4.172968,400.265675,4.192646,400.334625,4.407460,400.237250,4.192346,400.219125,4.416818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,13:00:00,400.392200,4.702724,400.264975,4.856481,400.258825,4.695867,400.219025,4.645383,400.202475,4.565729,400.209150,4.561827,400.168875,4.537253,400.172050,4.498480,400.182925,4.501700,400.179350,4.477494,400.172500,4.432668,400.155150,4.485067,400.278250,4.626910,400.140375,4.449325,400.123250,4.561586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,13:30:00,400.303825,4.885546,400.212425,5.006067,400.238650,4.871519,400.232525,4.861839,400.176650,4.731903,400.224050,4.742654,400.180050,4.697364,400.185000,4.713572,400.192100,4.701958,400.164650,4.679364,400.135825,4.637583,400.126125,4.668345,400.232900,4.802623,400.074475,4.607154,399.996250,4.621699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,14:00:00,400.122475,5.146657,400.049325,5.266091,400.055800,5.099576,400.035000,5.066998,400.095125,4.998874,400.101575,5.005550,400.085350,4.965226,400.114550,4.951934,400.106700,4.957038,400.116325,4.942141,400.084250,4.914314,400.057200,4.936392,400.069650,5.109237,400.004400,4.877428,399.918650,4.880617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,14:30:00,400.056400,5.365187,399.988400,5.498549,399.964975,5.332182,399.961300,5.287081,399.979300,5.224654,399.992700,5.220522,399.952625,5.183325,399.974400,5.175440,399.950250,5.169028,399.967625,5.160199,399.921100,5.134641,399.871400,5.161276,399.857175,5.271173,399.690175,5.138379,399.569075,5.169942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,15:00:00,400.255150,5.612546,399.938150,5.762224,399.928133,5.591391,399.859750,5.544251,399.848675,5.493502,399.831025,5.488259,399.766325,5.447162,399.783100,5.484117,399.747900,5.449160,399.708150,5.456733,399.661475,5.456147,399.532750,5.537127,399.512625,5.521657,399.240025,5.472953,399.060225,5.517439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,15:30:00,399.770400,5.803318,399.365725,5.994959,399.348000,5.844717,399.319400,5.827356,399.319925,5.840368,399.278975,5.822299,399.212900,5.799173,399.197225,5.835859,399.151525,5.844648,399.084925,5.846115,399.015600,5.844978,398.839900,5.892256,398.774325,5.856614,398.397975,5.887095,398.117800,5.878677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,16:00:00,399.357875,5.973960,398.781750,6.164594,398.823400,6.076854,398.795125,6.025335,398.769350,6.069934,398.719200,6.098658,398.667575,6.073746,398.570350,6.031012,398.403200,6.097476,398.204550,6.084532,398.006250,6.067509,397.756825,6.042395,397.686600,6.134260,397.262850,6.040213,396.999575,6.046337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,16:30:00,398.397200,5.966598,397.667250,6.201353,397.480450,6.114558,397.414125,6.124970,397.278025,6.062741,397.242600,6.067708,397.003300,6.141579,397.105975,6.080225,396.993550,6.109535,396.903150,6.150030,396.848450,6.109469,396.701700,6.113276,396.701425,6.197966,396.479025,6.022380,396.298525,5.922032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,17:00:00,397.710275,6.071017,396.558425,6.272580,396.364050,6.299635,396.350950,6.134154,396.372950,6.148572,396.314575,6.279515,396.241950,6.274560,396.286575,6.126922,396.234500,6.231884,396.186250,6.275847,396.196875,6.210076,396.174525,6.115871,396.161825,6.139089,396.062725,6.060498,395.980425,5.876467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,17:30:00,396.382500,6.132011,396.094850,6.298707,396.113675,6.208347,396.071275,6.138016,396.068125,6.139231,396.056800,6.062692,395.997175,6.089816,396.009550,6.113423,396.011325,6.033473,396.002400,6.032231,395.993800,6.057582,395.975225,5.916687,395.993575,5.788036,395.936475,5.807030,395.893150,5.702270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,18:00:00,396.561475,6.100452,396.238900,6.301869,396.064900,6.050989,396.038650,6.136448,396.051975,6.136888,396.061600,5.904036,396.001100,5.879512,396.037975,5.884079,396.047525,5.751836,395.996475,5.856450,395.994000,5.746912,395.988850,5.674497,396.020325,5.607288,395.937825,5.592356,395.911000,5.528627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,18:30:00,396.604625,5.965765,396.323525,6.291987,396.147550,5.913223,396.056375,6.132728,396.104350,5.987811,396.116375,5.748917,396.069325,5.757487,396.077900,5.684524,396.085750,5.600535,396.050100,5.598694,396.049875,5.595743,396.000675,5.472682,396.061600,5.481191,395.960350,5.374865,395.940700,5.285257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,19:00:00,396.859350,5.925160,396.470100,6.251716,396.319625,5.786366,396.251200,5.831161,396.271650,5.737747,396.285075,5.584035,396.228825,5.564926,396.225950,5.484743,396.183650,5.441197,396.151025,5.396127,396.136300,5.376863,396.106475,5.295132,396.117575,5.282153,396.025000,5.119380,395.967300,5.024385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,19:30:00,397.636550,5.875188,396.788225,6.199908,396.499550,5.714608,396.404425,5.653536,396.386525,5.613658,396.316325,5.471204,396.226475,5.432606,396.209650,5.356181,396.165875,5.312771,396.106025,5.247932,396.103950,5.196537,396.096875,5.138771,396.129425,5.124360,395.976300,4.993824,395.895675,4.947745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,20:00:00,397.481450,5.897928,396.585100,6.112530,396.432850,5.773416,396.418700,5.633370,396.425075,5.585731,396.313150,5.482009,396.216825,5.450267,396.199800,5.379343,396.168850,5.339449,396.134175,5.298570,396.110775,5.254662,396.072200,5.211780,396.112700,5.178992,396.045575,5.063198,396.016500,5.013206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,20:30:00,398.121050,5.776964,396.620075,5.937835,396.502250,5.564139,396.461025,5.522393,396.416725,5.445907,396.327425,5.400623,396.257875,5.374689,396.254550,5.311328,396.230575,5.278525,396.219550,5.243057,396.224475,5.198151,396.195600,5.119477,396.204575,5.072060,396.010775,4.859945,395.928575,4.736989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,21:00:00,398.984900,5.606023,397.425925,5.730396,396.588725,5.339161,396.444950,5.342876,396.445100,5.304857,396.422200,5.197271,396.364900,5.150512,396.370675,5.062663,396.331325,5.016496,396.294250,4.939115,396.221000,4.868464,396.110725,4.750468,396.121000,4.728566,396.024500,4.554260,396.033225,4.494196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,21:30:00,399.577250,5.629165,397.323850,5.815448,396.740525,5.571049,396.533025,5.083495,396.521050,5.014481,396.422925,4.905978,396.329275,4.848235,396.268300,4.752253,396.259475,4.711183,396.231325,4.669103,396.220950,4.628856,396.188500,4.578070,396.173400,4.562666,396.161150,4.463769,396.144425,4.434067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,22:00:00,398.797050,5.566768,397.436850,5.677477,397.002050,5.275633,396.840775,5.030304,396.728325,4.943454,396.601625,4.859728,396.484525,4.814983,396.468975,4.737612,396.454100,4.701375,396.456100,4.658268,396.448075,4.616423,396.435425,4.551963,396.405725,4.548939,396.325150,4.400264,396.236500,4.319844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,22:30:00,398.484025,5.414132,397.367950,5.400165,396.900625,5.014942,396.676625,4.813280,396.644500,4.726732,396.644375,4.657609,396.588850,4.630923,396.656000,4.574886,396.666625,4.545441,396.687625,4.514672,396.674100,4.477732,396.632525,4.408406,396.592175,4.375982,396.395825,4.210078,396.209100,4.123087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,23:00:00,398.056125,5.189723,397.279850,5.161836,396.988675,4.902263,396.840000,4.690338,396.854825,4.618697,396.849325,4.566285,396.793325,4.544398,396.832825,4.485852,396.819300,4.451391,396.760725,4.398905,396.701600,4.346548,396.624375,4.270189,396.564950,4.244190,396.275350,4.071531,396.033050,3.991152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/03/2014,23:30:00,398.301725,4.984832,397.297450,5.022620,396.922325,4.727254,396.883825,4.552040,396.897300,4.492827,396.892900,4.441118,396.793575,4.406168,396.832325,4.341476,396.804625,4.309590,396.777025,4.266521,396.726500,4.218360,396.609375,4.116720,396.499550,4.075219,396.263150,3.916480,396.150625,3.849332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,00:00:00,398.332175,4.818522,397.284650,4.968987,397.143325,4.603333,397.104575,4.458832,397.117175,4.393790,397.088650,4.348129,397.028075,4.311611,396.998600,4.228433,396.954125,4.172138,396.912175,4.099765,396.874100,4.029424,396.797425,3.928541,396.730975,3.883555,396.645125,3.737819,396.515825,3.676294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,00:30:00,398.631075,4.690002,397.426567,4.831226,397.360900,4.446834,397.237575,4.281267,397.210525,4.203585,397.148975,4.149161,397.088475,4.109463,397.102225,4.025864,397.161300,3.958430,397.165100,3.925039,397.139775,3.893609,397.061150,3.832840,397.036725,3.813340,396.875325,3.693176,396.668300,3.618412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,01:00:00,398.362350,4.691380,397.507775,4.909591,397.354325,4.288824,397.229850,4.118249,397.248950,4.050102,397.264475,4.004987,397.248650,3.976013,397.322425,3.910345,397.341375,3.879352,397.334875,3.850315,397.338650,3.821611,397.275300,3.786501,397.201875,3.772034,396.946675,3.653129,396.610075,3.555559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,01:30:00,399.031650,4.669922,397.707000,4.943035,397.460600,4.184211,397.356300,4.044478,397.417575,3.974121,397.422325,3.924033,397.397925,3.891530,397.469300,3.828577,397.437650,3.797382,397.402150,3.769016,397.364425,3.744744,397.243350,3.708981,397.160775,3.704293,396.937500,3.606955,396.713650,3.551686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,02:00:00,399.127075,4.608765,397.713175,4.835794,397.459775,4.085477,397.422575,3.981560,397.495000,3.915762,397.539675,3.874211,397.469375,3.846675,397.548850,3.787920,397.509500,3.761581,397.467225,3.737960,397.403725,3.714143,397.290400,3.684890,397.267325,3.682197,397.044375,3.594419,396.834350,3.549237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,02:30:00,398.995025,4.515620,397.685275,4.548630,397.427725,3.991173,397.428875,3.892239,397.503275,3.836423,397.517850,3.797883,397.494833,3.769077,397.506825,3.710948,397.454925,3.686126,397.380800,3.662495,397.307600,3.636192,397.173625,3.597298,397.108350,3.596851,396.839700,3.511779,396.678200,3.475437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,03:00:00,398.402775,4.514819,397.691400,4.277906,397.405050,3.977689,397.397050,3.906729,397.423825,3.836120,397.471950,3.790154,397.421425,3.762184,397.484525,3.703129,397.451750,3.670872,397.377850,3.643844,397.312200,3.619013,397.229150,3.595494,397.194825,3.599154,396.975275,3.528338,396.790150,3.502278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,03:30:00,398.281075,4.547620,397.535925,4.189189,397.319600,3.877503,397.332400,3.816098,397.444550,3.762850,397.439175,3.727275,397.408350,3.703289,397.425700,3.649638,397.403800,3.629863,397.374575,3.614915,397.288075,3.593626,397.203950,3.569416,397.140675,3.576563,396.945600,3.511817,396.776375,3.494994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,04:00:00,399.179800,4.525622,397.606675,4.194109,397.305275,3.820518,397.323875,3.765077,397.379400,3.717577,397.379950,3.686620,397.349075,3.671237,397.347950,3.622727,397.294400,3.607871,397.245675,3.591772,397.202550,3.573438,397.130225,3.558624,397.074500,3.570019,396.901875,3.510518,396.767750,3.491699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,04:30:00,398.458900,4.475153,397.363125,4.125520,397.141125,3.786147,397.177975,3.732532,397.235850,3.689256,397.238725,3.660808,397.198300,3.640257,397.201625,3.591397,397.176950,3.569800,397.161625,3.555896,397.113075,3.537678,397.053500,3.519793,397.037725,3.528877,396.873275,3.469738,396.727800,3.447036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,05:00:00,398.353425,4.533628,397.279100,4.056780,397.115075,3.768890,397.140333,3.712900,397.215650,3.668588,397.232525,3.635731,397.206750,3.613129,397.236400,3.559358,397.203575,3.539301,397.175075,3.521803,397.153850,3.504644,397.087675,3.483949,397.044050,3.492243,396.863950,3.422183,396.707175,3.392594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,05:30:00,398.663225,4.555446,397.388275,4.083757,397.127400,3.741830,397.140950,3.675089,397.235175,3.615369,397.209825,3.587967,397.179875,3.562294,397.172575,3.506379,397.152950,3.488738,397.094450,3.473742,397.069300,3.460691,396.974450,3.447939,396.941775,3.467389,396.694600,3.427416,396.509875,3.442848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,06:00:00,398.415800,4.592320,397.258250,4.050240,397.134625,3.634437,397.183500,3.582135,397.228400,3.538886,397.212850,3.516802,397.195225,3.511091,397.207750,3.481511,397.179800,3.482123,397.138775,3.478473,397.060025,3.467527,396.934525,3.456398,396.865875,3.475135,396.584975,3.399343,396.396775,3.372921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,06:30:00,397.766725,4.668589,397.556450,4.274488,397.451875,3.642673,397.509300,3.554987,397.577675,3.516159,397.612900,3.497082,397.606425,3.493561,397.591775,3.461921,397.536725,3.457049,397.471200,3.444283,397.398200,3.426404,397.255400,3.407742,397.152025,3.421749,396.914150,3.352746,396.746150,3.334881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,07:00:00,398.190250,4.796096,397.825950,4.051568,397.804400,3.764006,397.823900,3.703251,397.885000,3.641226,397.856050,3.595765,397.828750,3.558626,397.857975,3.492173,397.820400,3.468294,397.705000,3.450791,397.615850,3.435374,397.477150,3.425890,397.366350,3.439362,397.141650,3.388309,396.952550,3.368965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,07:30:00,398.258675,4.884066,398.002225,3.943897,398.074775,3.710614,398.076400,3.661840,398.104150,3.603951,398.120875,3.560668,398.044375,3.525750,398.050525,3.470459,397.946400,3.457149,397.807625,3.445982,397.686050,3.436588,397.396025,3.428448,397.256275,3.447295,396.985225,3.392492,396.856350,3.380461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,08:00:00,398.166425,4.741336,397.605975,4.046267,397.625225,3.793179,397.613200,3.739137,397.619300,3.684405,397.618550,3.636775,397.565425,3.603160,397.504350,3.545872,397.398650,3.527119,397.340275,3.507858,397.272925,3.486848,397.171475,3.468875,397.089075,3.472982,396.906925,3.422544,396.794925,3.420345,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,08:30:00,397.591975,4.585484,397.187275,4.095668,397.100400,3.876865,397.147500,3.820320,397.216125,3.753670,397.207425,3.719041,397.207100,3.689912,397.185925,3.618349,397.140375,3.598416,397.079800,3.570280,396.999850,3.545631,396.956100,3.527793,396.932275,3.532680,396.769375,3.483880,396.655225,3.486357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,09:00:00,397.434950,4.682191,396.964050,4.236157,396.837000,3.987438,396.904400,3.917798,397.007575,3.867773,397.049775,3.833555,397.068575,3.806240,397.141800,3.751337,397.126800,3.739578,397.132975,3.709337,397.102825,3.685923,397.048525,3.663821,397.031175,3.667756,396.894775,3.618275,396.776600,3.628409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,09:30:00,397.038133,4.775652,396.975975,4.446753,396.781775,4.182120,396.812750,4.120071,396.869750,4.084690,396.940700,4.042832,396.932550,4.010841,397.084875,3.936638,397.106250,3.909396,397.105525,3.881727,397.105600,3.862394,397.073625,3.845893,397.077500,3.838019,396.927800,3.779876,396.865325,3.774766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,10:00:00,396.956400,4.939030,396.994475,4.702902,396.752150,4.323122,396.775600,4.271371,396.843700,4.220430,396.906050,4.186992,396.936475,4.156153,397.052150,4.094210,397.052050,4.067755,397.038250,4.041493,397.049250,4.013590,397.010800,3.993311,396.972075,3.980992,396.840925,3.927713,396.710175,3.922105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,10:30:00,396.834775,5.030581,396.712325,4.803797,396.505675,4.424343,396.559825,4.370455,396.645450,4.318680,396.737075,4.277297,396.758275,4.248959,396.861075,4.202142,396.885475,4.184265,396.871600,4.167237,396.887350,4.143546,396.872375,4.131695,396.867150,4.134352,396.788425,4.092924,396.751800,4.107702,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,11:00:00,396.785400,5.372564,396.462050,5.085333,396.396025,4.664849,396.416025,4.596433,396.425975,4.565245,396.459900,4.519339,396.465950,4.493597,396.542350,4.444271,396.564925,4.426486,396.593300,4.403806,396.630175,4.376759,396.648900,4.366636,396.679150,4.368135,396.633625,4.320697,396.592525,4.332272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,11:30:00,396.546250,5.444539,396.296275,5.327296,396.380075,4.909379,396.164125,4.836396,396.160225,4.802177,396.170750,4.765458,396.158000,4.750299,396.158825,4.698383,396.132425,4.683739,396.169575,4.659908,396.176925,4.638372,396.159200,4.629981,396.200700,4.642330,396.179925,4.581617,396.153525,4.574190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,12:00:00,396.336375,5.625741,396.091675,5.513307,396.010900,5.069184,395.977150,4.984977,396.005150,4.925794,396.016600,4.890446,396.010900,4.858857,396.038000,4.795686,396.020400,4.753677,396.084050,4.714044,396.092175,4.683449,396.120850,4.665241,396.119200,4.685208,396.132800,4.607269,396.114450,4.590756,3,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,12:30:00,395.897225,5.574386,395.800450,5.475332,395.917025,4.980567,395.926225,4.898895,395.987700,4.847092,395.992250,4.819176,395.972075,4.795302,396.046325,4.743436,396.086775,4.722338,396.112150,4.679810,396.123275,4.648403,396.113300,4.629770,396.165925,4.645082,396.110900,4.583549,396.081800,4.570592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,13:00:00,396.185675,5.420657,395.979225,5.437676,395.995650,4.929817,396.027125,4.841183,396.036775,4.783993,395.998825,4.745073,395.980250,4.720450,395.958000,4.659626,395.970725,4.629544,395.948900,4.592773,395.986175,4.556078,396.008550,4.540439,396.013550,4.560045,396.040025,4.498770,396.051350,4.495748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,13:30:00,396.295400,5.384056,396.043225,5.366599,395.902475,4.838096,395.843800,4.761771,395.892900,4.713720,395.943925,4.697422,395.905350,4.682805,396.022850,4.643154,396.088600,4.632546,396.113425,4.618487,396.180650,4.592875,396.226250,4.574856,396.217475,4.587413,396.252275,4.537814,396.253750,4.534585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,14:00:00,396.251425,5.144131,395.989325,5.297390,395.832333,4.816775,395.890625,4.775596,395.978275,4.737265,396.052575,4.719628,396.031525,4.706359,396.149775,4.671270,396.213975,4.655434,396.242200,4.640477,396.278650,4.623960,396.271750,4.624308,396.305875,4.639655,396.281500,4.583292,396.279675,4.580703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,14:30:00,396.075925,5.006883,395.889825,5.017815,395.888525,4.708398,395.975150,4.658921,396.021725,4.614588,396.037000,4.597218,396.006300,4.591306,396.044775,4.545281,396.048750,4.532045,396.077700,4.511118,396.060750,4.487936,396.064850,4.480035,396.120425,4.511981,396.069200,4.445207,396.052550,4.437911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,15:00:00,396.007950,4.734601,395.950900,4.736769,395.953600,4.529554,395.952925,4.507821,396.013875,4.486837,396.038725,4.474397,396.002850,4.470472,396.061500,4.434154,396.073250,4.431705,396.082850,4.423607,396.111250,4.411747,396.102475,4.405128,396.153050,4.426597,396.102750,4.372841,396.112000,4.366225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,15:30:00,396.047450,4.653550,395.970300,4.681055,395.967250,4.515220,395.983300,4.488586,396.027550,4.466148,396.065375,4.459167,396.044350,4.456126,396.060950,4.418986,396.098025,4.413302,396.106950,4.401433,396.105550,4.385423,396.106775,4.381461,396.161550,4.406818,396.098175,4.346189,396.090425,4.339988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,16:00:00,396.135200,4.480302,396.068150,4.505725,396.046375,4.356285,396.047650,4.343420,396.086125,4.326906,396.092775,4.324362,396.082575,4.327466,396.119150,4.296718,396.125075,4.295239,396.128475,4.288453,396.116700,4.277150,396.111525,4.276656,396.140375,4.298951,396.121800,4.254156,396.108475,4.253470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,16:30:00,396.199700,4.510076,396.000525,4.527005,395.996200,4.392868,396.000875,4.378908,396.076100,4.357477,396.068875,4.355271,396.034075,4.358841,396.072725,4.336279,396.103625,4.340860,396.102550,4.330904,396.105775,4.316536,396.120875,4.311760,396.135900,4.332669,396.102100,4.273104,396.130500,4.259378,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,17:00:00,396.844200,4.649221,395.896750,4.464528,395.885900,4.298945,395.910625,4.277984,395.997950,4.257476,396.008125,4.250713,395.967250,4.253791,396.030350,4.219189,396.067050,4.217519,396.068100,4.209603,396.089275,4.196431,396.087600,4.186126,396.106575,4.213466,396.069600,4.150759,396.079750,4.141233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,17:30:00,396.778050,4.593812,395.985525,4.348363,395.961850,4.179020,395.980600,4.167436,396.043225,4.146683,396.059725,4.142287,395.989975,4.143847,396.032450,4.114759,396.075150,4.110763,396.082775,4.104660,396.079100,4.091451,396.081500,4.086074,396.095125,4.110126,396.055025,4.048811,396.064325,4.032015,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,18:00:00,397.118325,4.633450,396.206750,4.218637,396.131575,4.028840,396.120775,4.014554,396.128100,3.981313,396.133850,3.976432,396.084450,3.977717,396.090625,3.946364,396.094825,3.940955,396.103250,3.934031,396.094250,3.920573,396.072600,3.911033,396.095275,3.928351,396.006475,3.869679,395.993450,3.859255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,18:30:00,396.915400,4.385809,396.611425,4.140279,396.331775,4.001914,396.205275,3.997224,396.237650,3.990328,396.256350,3.989274,396.217225,3.996002,396.215425,3.976895,396.214050,3.985282,396.189200,3.984300,396.128250,3.975071,396.107425,3.973700,396.090875,3.989779,395.994725,3.928969,395.982600,3.911281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,19:00:00,397.035125,4.198503,396.863300,4.167410,396.529075,4.040062,396.340125,4.027303,396.353575,4.008654,396.315350,4.003023,396.227225,4.003340,396.232125,3.974121,396.252550,3.965648,396.198350,3.943650,396.171850,3.917135,396.154825,3.892082,396.155950,3.895416,395.992200,3.800024,395.906075,3.756444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,19:30:00,397.430750,4.208228,396.872200,4.120286,396.521950,3.975986,396.333200,3.958954,396.331825,3.932728,396.328650,3.924749,396.244425,3.922284,396.284825,3.891915,396.267400,3.880903,396.249700,3.859045,396.170400,3.826722,396.116450,3.803692,396.056975,3.808509,395.883000,3.745696,395.831650,3.732662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,20:00:00,397.597725,4.118129,396.973325,4.060279,396.784575,3.934152,396.715475,3.922314,396.714075,3.907032,396.676075,3.903393,396.588675,3.903061,396.556825,3.874860,396.523450,3.869079,396.457050,3.854800,396.391125,3.833237,396.299100,3.814559,396.254825,3.822542,396.030025,3.741834,395.914075,3.712795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,20:30:00,397.692150,4.049199,397.385150,4.019895,397.083250,3.906650,397.007275,3.898404,396.977300,3.877378,396.939525,3.868844,396.873550,3.863866,396.871225,3.829297,396.835475,3.821550,396.779600,3.806091,396.697400,3.781303,396.557450,3.748685,396.462450,3.736626,396.245525,3.642974,396.106025,3.584303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,21:00:00,397.992375,4.031256,397.388125,3.986095,397.176575,3.840526,397.070400,3.824095,397.074600,3.806140,397.072775,3.803163,397.010900,3.807465,397.021075,3.781291,397.006225,3.778521,396.935775,3.764208,396.908000,3.745491,396.838225,3.727400,396.779975,3.723624,396.625800,3.631521,396.413700,3.535547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,21:30:00,398.177700,3.985965,397.764025,3.938284,397.612675,3.821577,397.516275,3.814817,397.539900,3.799346,397.510400,3.798195,397.431850,3.801997,397.444300,3.776792,397.434325,3.776980,397.384275,3.768324,397.347250,3.748954,397.230350,3.722955,397.141100,3.708393,396.910450,3.604597,396.673675,3.513487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,22:00:00,398.798975,3.927201,398.127025,3.908264,397.859225,3.800864,397.769875,3.794855,397.757075,3.779522,397.734225,3.778479,397.684400,3.781695,397.645225,3.759920,397.633775,3.759749,397.577775,3.752104,397.526000,3.730159,397.376700,3.695021,397.267950,3.673084,396.901425,3.537783,396.651125,3.454427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,22:30:00,398.709133,3.831463,398.243050,3.875253,397.841550,3.781444,397.715050,3.771794,397.698400,3.758200,397.664450,3.754491,397.619325,3.758059,397.604550,3.734518,397.584950,3.736471,397.513650,3.723482,397.436725,3.693892,397.296825,3.653526,397.208825,3.629732,396.894675,3.513678,396.667100,3.454954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,23:00:00,398.702625,3.881245,398.250400,3.884589,397.899850,3.762081,397.809950,3.753355,397.794875,3.737173,397.765150,3.735112,397.699350,3.739347,397.695300,3.718151,397.664375,3.719856,397.609350,3.712744,397.548425,3.690498,397.451125,3.670722,397.357350,3.665825,397.122550,3.586633,396.921325,3.543424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/03/2014,23:30:00,398.974550,3.836540,398.613250,3.897220,398.537625,3.811498,398.511775,3.811299,398.534475,3.798751,398.497325,3.805659,398.340400,3.812461,398.089825,3.762913,397.910600,3.735567,397.768850,3.715554,397.723600,3.695028,397.588350,3.677948,397.528950,3.673662,397.267225,3.611747,397.104100,3.594235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,00:00:00,399.510900,3.830435,398.890800,3.874078,398.558950,3.806198,398.297525,3.810102,398.218425,3.795059,398.144350,3.792235,398.038725,3.792139,397.943825,3.748733,397.795025,3.724720,397.669575,3.703094,397.596600,3.682863,397.469375,3.665113,397.395300,3.671379,397.139175,3.613872,396.859925,3.599629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,00:30:00,401.888800,3.866656,398.458575,3.887748,398.000025,3.746324,397.858600,3.717029,397.818575,3.704245,397.806200,3.700659,397.744175,3.704921,397.751150,3.686563,397.774333,3.701034,397.744400,3.706079,397.719375,3.696149,397.631700,3.709397,397.591675,3.733543,397.298925,3.729362,396.988325,3.778162,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
23/03/2014,01:00:00,399.445800,3.836388,398.254300,3.851832,397.898175,3.729203,397.795775,3.723141,397.771075,3.719045,397.727500,3.723231,397.660000,3.733000,397.684350,3.722358,397.687700,3.737476,397.647450,3.748353,397.625000,3.748467,397.555200,3.768711,397.493600,3.799201,397.241700,3.810784,396.966850,3.874983,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
23/03/2014,01:30:00,398.650825,3.829998,398.116500,3.900553,397.803200,3.792900,397.785125,3.786820,397.768350,3.783298,397.697625,3.789814,397.633133,3.798789,397.632725,3.788564,397.583400,3.803741,397.571075,3.813341,397.558500,3.815853,397.424925,3.851757,397.393975,3.906963,397.100775,3.968636,396.905625,4.075320,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,0
23/03/2014,02:00:00,398.669000,3.881816,398.323450,3.976979,398.095350,3.878817,398.074325,3.876452,398.097300,3.873110,398.069825,3.882259,398.001075,3.896502,397.967100,3.900350,397.935375,3.918423,397.764650,3.937355,397.649700,3.932575,397.550875,3.952304,397.523525,3.989043,397.262600,4.039357,396.993525,4.126405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,0,0
23/03/2014,02:30:00,399.363725,3.928707,399.094650,4.070638,399.048850,3.979255,399.022675,3.985731,399.053200,3.987963,399.007125,3.995844,398.878500,4.017012,398.669525,4.022707,398.309575,4.043401,398.001450,4.056952,397.879775,4.061676,397.744750,4.093418,397.640075,4.125705,397.311425,4.146471,397.028625,4.209296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,03:00:00,400.135975,3.994444,399.637000,4.147412,399.549725,4.052685,399.541000,4.060672,399.545600,4.057866,399.504900,4.067495,399.386875,4.083995,399.112650,4.089405,398.742250,4.102997,398.470850,4.120385,398.331450,4.127440,398.085775,4.169435,397.944525,4.205057,397.521150,4.243047,397.085875,4.321332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,03:30:00,400.633925,4.052165,399.870725,4.200760,399.845025,4.110173,399.808450,4.121116,399.781175,4.124709,399.729600,4.136332,399.626075,4.150058,399.527950,4.150666,399.259675,4.173243,398.701400,4.216608,398.299775,4.238603,398.075150,4.274306,397.985625,4.304730,397.686050,4.325265,397.299625,4.394695,3,3,0,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,04:00:00,400.491325,4.087104,399.747275,4.280142,399.696325,4.200206,399.611500,4.210893,399.606875,4.218185,399.523925,4.231514,399.453025,4.247435,399.404375,4.253494,399.154100,4.286453,398.649025,4.321917,398.296150,4.337490,398.092825,4.374004,397.969575,4.411560,397.638275,4.445950,397.209100,4.555077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,04:30:00,400.563975,4.203919,399.576475,4.395257,399.504825,4.308866,399.455575,4.319753,399.429275,4.330348,399.378900,4.343400,399.232625,4.359269,399.159875,4.366264,398.937000,4.405747,398.453025,4.454188,398.210375,4.466240,398.014775,4.500466,397.935550,4.543413,397.679650,4.563891,397.349100,4.636838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,05:00:00,400.297000,4.330339,399.251850,4.542051,399.199550,4.441292,399.132800,4.446629,399.111000,4.459738,399.041650,4.471100,398.947375,4.481841,398.891200,4.486331,398.769825,4.530649,398.499325,4.575592,398.365375,4.599490,398.255575,4.644645,398.184325,4.690851,398.000850,4.718659,397.866225,4.798670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,05:30:00,400.649150,4.489420,399.290750,4.650916,399.123200,4.552435,399.049575,4.560748,399.046100,4.568812,399.020125,4.579345,398.940475,4.590068,398.924850,4.594222,398.869650,4.633152,398.763550,4.676337,398.649625,4.698213,398.376475,4.769630,398.239550,4.821891,397.916550,4.858965,397.670375,4.936192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,06:00:00,400.075325,4.619949,399.646225,4.784295,399.483650,4.666560,399.444925,4.666524,399.446525,4.671720,399.439150,4.677729,399.399000,4.685208,399.423500,4.697253,399.446400,4.718677,399.422025,4.740896,399.389775,4.754736,399.347150,4.819316,399.268000,4.784768,399.106000,4.828163,398.846225,4.893609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
23/03/2014,06:30:00,400.631150,4.805160,400.071200,4.942065,399.896850,4.834732,399.814000,4.831780,399.787700,4.838537,399.717775,4.837981,399.649400,4.839627,399.595225,4.896874,399.522750,4.882034,399.412750,4.893740,399.293000,4.894032,399.085000,4.993579,399.032450,4.868047,398.697175,4.931224,398.421925,4.995238,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
23/03/2014,07:00:00,399.310150,5.022400,398.884700,5.204829,398.707000,5.106219,398.655050,5.102126,398.600250,5.102503,398.544250,5.105827,398.496825,5.100184,398.497925,5.153788,398.418325,5.119987,398.394375,5.132595,398.323475,5.125625,398.296950,5.205269,398.175525,5.095731,398.027700,5.134922,397.862500,5.174207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,07:30:00,398.488950,5.238690,398.264900,5.429846,398.161650,5.318411,398.137925,5.303689,398.140500,5.297601,398.117175,5.299483,398.060900,5.288403,398.057000,5.340732,398.008775,5.299298,397.992725,5.335094,397.933625,5.312034,397.885075,5.374494,397.909550,5.278250,397.774250,5.279295,397.720025,5.286870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,08:00:00,397.657350,5.568865,397.513700,5.777471,397.499500,5.664620,397.489750,5.602403,397.524250,5.664789,397.523400,5.668979,397.474850,5.648587,397.469975,5.683492,397.459075,5.655437,397.415375,5.656310,397.399875,5.583494,397.334550,5.693012,397.345350,5.591378,397.136650,5.586859,396.988700,5.613205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,08:30:00,397.638825,5.769362,397.417375,5.965991,397.351900,5.807845,397.392575,5.832732,397.427325,5.860587,397.419800,5.800357,397.371100,5.757613,397.412475,5.741752,397.424575,5.791114,397.398400,5.759075,397.404700,5.717242,397.400175,5.688511,397.415425,5.695458,397.375275,5.663284,397.348550,5.655788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,09:00:00,397.615250,5.862781,397.597450,6.031413,397.561000,5.891234,397.583000,5.877555,397.629750,5.896974,397.636050,5.883006,397.619550,5.842258,397.625200,5.838673,397.662300,5.853230,397.653500,5.833801,397.672950,5.845012,397.651775,5.787602,397.680575,5.795772,397.632550,5.734505,397.601725,5.700927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,09:30:00,397.863675,5.819783,397.858825,5.975369,397.798150,5.789423,397.805950,5.759287,397.877550,5.727055,397.861325,5.729907,397.816175,5.722001,397.845825,5.734438,397.877975,5.727036,397.879800,5.725884,397.894750,5.755055,397.934875,5.676717,397.960650,5.697006,397.952150,5.557938,397.949075,5.494876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,10:00:00,397.791575,5.799437,397.845875,5.966650,397.762775,5.801051,397.777875,5.775336,397.804750,5.762818,397.812950,5.762198,397.770000,5.755719,397.814075,5.751563,397.846400,5.739984,397.856975,5.721577,397.872575,5.708982,397.862225,5.689683,397.926925,5.653564,397.878400,5.575184,397.873775,5.532032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,10:30:00,397.886150,5.811777,397.845700,5.979603,397.762850,5.809841,397.770500,5.783709,397.811275,5.783924,397.846575,5.774332,397.791175,5.761634,397.823200,5.758114,397.843900,5.757431,397.848900,5.740046,397.877525,5.720444,397.867675,5.697227,397.920800,5.671451,397.884425,5.588408,397.883600,5.553354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,11:00:00,397.813500,5.816364,397.780000,5.980395,397.712175,5.823607,397.744575,5.796078,397.775925,5.785636,397.782225,5.782266,397.735950,5.767209,397.782625,5.771438,397.808900,5.765016,397.777750,5.756556,397.808425,5.732016,397.803350,5.725771,397.855725,5.702210,397.807075,5.618619,397.814725,5.588086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,11:30:00,397.760225,5.937305,397.733050,6.081452,397.701600,5.923437,397.726350,5.894926,397.770675,5.927864,397.789300,5.910210,397.751625,5.880653,397.798825,5.854728,397.815225,5.864498,397.824375,5.845033,397.814650,5.839606,397.826850,5.792054,397.864175,5.818097,397.829150,5.714248,397.834100,5.644324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,12:00:00,397.728250,5.945365,397.768750,6.106858,397.777900,5.951358,397.802575,5.917017,397.818875,5.917424,397.826725,5.907928,397.806100,5.886063,397.848500,5.885041,397.860250,5.883124,397.886100,5.878011,397.873875,5.848912,397.887975,5.820695,397.926700,5.841952,397.894800,5.714517,397.913675,5.666179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,12:30:00,397.707275,6.059324,397.674125,6.200128,397.745300,6.086834,397.798100,6.028057,397.829600,6.044569,397.878350,6.038235,397.838675,6.005072,397.871200,5.980863,397.895475,5.996944,397.909800,5.988748,397.936650,5.973847,397.909400,5.890484,397.972450,5.949271,397.915250,5.812779,397.895325,5.737732,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,13:00:00,397.752675,6.096142,397.590675,6.220431,397.639825,6.155806,397.714750,6.128210,397.739750,6.085062,397.780725,6.094266,397.766000,6.037919,397.796975,6.008316,397.822200,6.012311,397.831400,6.008050,397.795625,5.940099,397.775425,5.882482,397.873575,5.966759,397.764575,5.743840,397.775475,5.687745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,13:30:00,397.530325,6.077645,397.441475,6.223359,397.523825,6.080034,397.584025,6.148553,397.639025,6.088628,397.681550,6.108150,397.665850,6.079446,397.709075,6.036200,397.732850,6.036499,397.752925,6.004993,397.726850,5.933320,397.688025,5.891329,397.741400,5.918413,397.678300,5.763279,397.696425,5.725063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,14:00:00,397.550550,6.104841,397.281825,6.227320,397.363225,6.046319,397.452525,6.195637,397.528850,6.117205,397.555475,6.122308,397.544200,6.273041,397.619150,6.055790,397.665050,6.118872,397.672100,6.051814,397.605350,5.955434,397.582725,5.888625,397.768550,6.072256,397.650575,5.938671,397.642525,5.888695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,14:30:00,397.367875,6.111567,397.175125,6.231726,397.116175,6.009888,397.249475,6.133777,397.322075,6.127005,397.360875,6.057380,397.361675,6.261929,397.471175,6.102599,397.474875,6.139254,397.487450,6.095851,397.419725,5.961625,397.407250,5.950919,397.575450,6.295760,397.414500,5.875417,397.438775,5.837758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,15:00:00,397.277075,5.700604,397.117225,5.929745,397.153175,5.587457,397.225775,5.590275,397.293800,5.558463,397.339950,5.549323,397.326450,5.673583,397.372950,5.760227,397.434375,5.757441,397.484750,5.760645,397.482967,5.681423,397.478967,5.709895,397.507150,6.059909,397.517250,5.666154,397.397250,5.451522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,15:30:00,397.365725,5.601315,397.173200,5.709265,397.165775,5.521008,397.223075,5.498050,397.252025,5.482127,397.285900,5.478915,397.317825,5.496416,397.347825,5.469375,397.422850,5.652763,397.435300,5.701218,397.446125,5.617064,397.496825,5.674862,397.487050,5.564423,397.487200,5.618161,397.426800,5.423839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,16:00:00,397.245000,5.448068,397.210225,5.572957,397.187775,5.424747,397.222550,5.416542,397.263750,5.404243,397.297775,5.407506,397.308175,5.417082,397.362775,5.385699,397.403700,5.409629,397.424975,5.429838,397.445875,5.398129,397.462375,5.426218,397.497550,5.424067,397.507350,5.486603,397.498775,5.371372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,16:30:00,397.703750,5.585521,397.451675,5.707510,397.357750,5.534768,397.399025,5.518728,397.436350,5.509094,397.448925,5.512146,397.455725,5.526190,397.514425,5.538275,397.541450,5.533185,397.560350,5.546042,397.596850,5.549388,397.639925,5.592946,397.631400,5.532951,397.650325,5.565176,397.633675,5.548089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,17:00:00,398.050500,5.573387,397.869425,5.716574,397.768675,5.577823,397.790325,5.577348,397.826100,5.576431,397.818875,5.582673,397.827800,5.596217,397.855125,5.607419,397.887975,5.606491,397.907300,5.620341,397.911075,5.621103,397.915350,5.657473,397.901050,5.612590,397.864050,5.612303,397.861525,5.617853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,17:30:00,397.751575,5.693169,397.332175,5.886521,397.230975,5.760217,397.162925,5.741256,397.113075,5.735456,397.091075,5.732496,397.022825,5.736066,396.962300,5.819532,396.906200,5.755132,396.829425,5.778696,396.804475,5.792934,396.720300,5.882537,396.733375,5.750562,396.503450,5.772916,396.334275,5.791895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,18:00:00,398.093275,5.851879,397.115925,6.046520,397.087075,5.896736,397.081750,5.871060,397.087525,5.891172,397.066000,5.869109,396.968750,5.841279,396.944850,5.888035,396.843425,5.870501,396.678925,5.861466,396.582750,5.878875,396.440950,5.905868,396.386300,5.887553,396.258200,5.817968,396.220400,5.779514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,18:30:00,398.190050,5.837776,397.333900,6.015121,397.285500,5.857420,397.197800,5.826181,397.226675,5.771577,397.147700,5.793011,397.017550,5.793017,396.910100,5.835078,396.773500,5.769456,396.650250,5.791914,396.570950,5.770720,396.494525,5.826026,396.491825,5.761480,396.413425,5.674046,396.301600,5.654986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,19:00:00,398.050525,5.819363,397.547225,5.974647,397.536550,5.800718,397.455000,5.775638,397.417025,5.725800,397.327375,5.726622,397.188775,5.762296,397.144950,5.767668,397.095225,5.718442,396.982725,5.740351,396.846350,5.732095,396.661500,5.826582,396.583025,5.763768,396.345100,5.765144,396.184850,5.618233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,19:30:00,398.596625,5.766042,397.659425,5.939971,397.658475,5.754855,397.556475,5.743484,397.566400,5.722475,397.504175,5.729246,397.369675,5.762069,397.265525,5.793026,397.206525,5.772875,397.053300,5.818972,396.927475,5.841218,396.818700,5.733890,396.599275,5.895972,396.417475,5.522407,396.241075,5.292382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,20:00:00,398.788675,5.731289,398.036825,5.862244,397.925050,5.620368,397.879925,5.658335,397.883175,5.664183,397.812250,5.674488,397.713050,5.727787,397.631750,5.731097,397.526400,5.726325,397.326475,5.783437,397.198475,5.747647,396.917000,5.501029,396.703700,5.884686,396.431400,5.272678,396.287375,5.159931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,20:30:00,399.111075,5.597250,397.956400,5.706120,397.754275,5.551346,397.673400,5.635432,397.568075,5.676381,397.460500,5.673891,397.276550,5.748489,397.128075,5.744116,397.015850,5.752479,396.916675,5.672216,396.846650,5.473757,396.624325,5.310282,396.616575,5.785353,396.367450,5.171328,396.293775,5.122614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,21:00:00,400.116200,5.675469,397.902125,5.859929,397.792975,5.717142,397.677850,5.752844,397.598700,5.745815,397.458050,5.768125,397.273500,5.780359,397.245175,5.509611,397.171600,5.626840,396.979675,5.404153,396.869050,5.352486,396.684225,5.296794,396.732225,5.617611,396.366650,5.164444,396.272750,5.143468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,21:30:00,398.956750,5.636818,398.042325,5.814198,397.924600,5.665931,397.811125,5.710021,397.739350,5.661414,397.628150,5.657119,397.501375,5.606790,397.374825,5.451194,397.285150,5.425886,397.151800,5.396466,397.039950,5.365133,396.875250,5.354473,396.860750,5.445401,396.549975,5.257366,396.431075,5.251686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,22:00:00,399.036750,5.656677,398.419275,5.863556,398.301000,5.711045,398.208975,5.724081,398.153225,5.637926,398.042400,5.600903,397.852250,5.511140,397.689925,5.500874,397.533850,5.474927,397.396575,5.472880,397.302925,5.449810,397.160875,5.462205,397.079800,5.463248,396.773425,5.366141,396.627525,5.356951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,22:30:00,398.055650,5.718313,397.763300,5.949854,397.758925,5.799202,397.725300,5.724425,397.701625,5.695019,397.596475,5.660972,397.467525,5.603057,397.377450,5.595793,397.311625,5.576575,397.242725,5.568252,397.194600,5.551252,397.071250,5.584715,397.061650,5.531757,396.854500,5.471312,396.735950,5.466955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,23:00:00,397.521500,5.789382,397.398250,5.982082,397.303000,5.869190,397.325025,5.735021,397.314325,5.746305,397.269425,5.729167,397.173850,5.694420,397.111000,5.716012,397.110925,5.670170,397.051525,5.673120,397.031875,5.652209,396.944425,5.705942,397.008425,5.602413,396.866000,5.567096,396.779600,5.565617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/03/2014,23:30:00,397.305625,5.842261,397.220925,5.987606,397.142975,5.889121,397.127975,5.795417,397.141100,5.792938,397.122025,5.780473,397.020475,5.769395,396.996275,5.783727,396.987000,5.743169,396.956700,5.755776,396.946850,5.734023,396.832450,5.781935,396.910900,5.694812,396.807650,5.668599,396.745700,5.664998,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,00:00:00,397.276850,5.844692,397.167050,5.964052,397.203800,5.805502,397.139950,5.802095,397.148150,5.803775,397.114200,5.792982,397.011225,5.811445,396.992125,5.818430,396.950750,5.810572,396.890075,5.841454,396.870475,5.824093,396.852150,5.787852,396.827175,5.817405,396.723000,5.789993,396.697950,5.767019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,00:30:00,397.481025,5.899793,397.234075,6.046839,397.153975,5.890406,397.094975,5.899256,397.151600,5.872964,397.101600,5.858216,396.996000,5.881917,397.048425,5.762994,396.977033,5.854295,396.931867,5.789370,396.931700,5.788593,396.918750,5.673058,396.815500,5.926652,396.797800,5.761066,396.763300,5.708951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,01:00:00,397.698075,5.837739,397.325700,5.944062,397.228600,5.728589,397.144900,5.733112,397.145775,5.763910,397.122450,5.741126,397.033800,5.728205,397.062100,5.694719,397.022775,5.702945,397.003275,5.664651,396.985300,5.639011,396.943300,5.628116,396.858025,5.936210,396.865400,5.578670,396.812000,5.571001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,01:30:00,397.672575,5.664675,397.376575,5.687568,397.135100,5.495843,397.203775,5.612544,397.189525,5.636723,397.154150,5.634918,397.129700,5.655083,397.103625,5.638435,397.077900,5.630797,397.042000,5.600330,396.976100,5.574904,396.933100,5.550101,396.907300,5.880510,396.809525,5.509248,396.768350,5.498099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,02:00:00,397.605975,5.585879,397.322525,5.582202,397.076325,5.389814,397.112925,5.509232,397.132300,5.547955,397.133375,5.561106,397.079350,5.559104,397.041125,5.536238,397.033525,5.542165,396.928575,5.486002,396.898700,5.460639,396.869250,5.454539,396.980650,5.823385,396.718525,5.391593,396.685400,5.381579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,02:30:00,397.464100,5.497412,397.260500,5.496015,397.125300,5.302123,397.054975,5.413219,397.076500,5.449540,397.063100,5.451233,396.978650,5.437626,396.985975,5.430164,396.977450,5.434177,396.928325,5.388072,396.904700,5.365164,396.878675,5.358291,397.041450,5.708315,396.778900,5.312108,396.758100,5.297568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,03:00:00,397.759150,5.457485,397.317100,5.464667,397.308000,5.273524,397.165875,5.382843,397.158000,5.423115,397.154750,5.430542,397.070375,5.384427,397.065675,5.346806,397.046900,5.385220,397.007825,5.306341,396.969625,5.284612,396.944375,5.254681,397.064750,5.690933,396.864675,5.209216,396.804425,5.185469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,03:30:00,397.578325,5.503912,397.309575,5.528234,397.270500,5.335230,397.130625,5.475826,397.143750,5.439194,397.138225,5.395982,397.086850,5.281180,397.101200,5.253821,397.093025,5.253403,397.050350,5.181309,397.012600,5.149812,396.956225,5.127211,396.968900,5.394612,396.830925,5.049044,396.773425,5.020134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,04:00:00,397.698250,5.464328,397.357350,5.488058,397.337100,5.283616,397.203725,5.351586,397.232925,5.241463,397.203025,5.218475,397.126300,5.149105,397.108400,5.121766,397.062800,5.119103,396.961650,5.054972,396.950500,5.020715,396.901950,4.985949,396.933525,5.103551,396.801025,4.892795,396.790750,4.857112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,04:30:00,397.765550,5.301326,397.373925,5.375182,397.220100,5.166503,397.098825,5.061570,397.081575,5.039850,397.049275,5.016798,396.970475,4.979722,397.004575,4.947430,396.979475,4.908256,396.985900,4.869474,396.971925,4.833478,396.945550,4.810014,396.861125,4.873809,396.971250,4.707342,396.925575,4.668638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,05:00:00,398.078375,5.086426,397.562875,5.284748,397.242375,5.077414,397.150725,4.909502,397.166700,4.883752,397.157825,4.863554,397.087700,4.844553,397.100325,4.822878,397.090475,4.785708,397.084975,4.766052,397.055050,4.738549,397.023950,4.732337,396.988200,4.748447,397.022050,4.642634,396.959350,4.621690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,05:30:00,398.324625,4.964965,397.393650,5.088101,397.327600,4.845879,397.248350,4.831790,397.306150,4.790572,397.263325,4.784508,397.193675,4.781094,397.195300,4.773812,397.182475,4.745371,397.131325,4.740136,397.104625,4.719170,397.031475,4.723700,396.998550,4.731338,396.981500,4.662888,396.941300,4.655288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,06:00:00,399.229025,4.835358,397.872350,4.952400,397.648975,4.765341,397.502150,4.809317,397.484675,4.799146,397.423425,4.791368,397.306800,4.781641,397.297625,4.758900,397.197600,4.755657,397.158725,4.738022,397.130675,4.719447,397.082000,4.718978,397.043500,4.739187,397.002250,4.677471,396.962625,4.677166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,06:30:00,399.586825,4.845049,397.507125,5.071608,397.183725,4.988270,397.171850,4.812041,397.204950,4.836608,397.216350,4.789746,397.156925,4.754998,397.190900,4.730003,397.188375,4.724639,397.164025,4.712548,397.144025,4.700197,397.109850,4.705026,397.095575,4.733932,397.032675,4.674600,396.997775,4.679504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,07:00:00,397.021850,5.109821,396.967875,5.380274,397.020000,5.315879,397.026700,4.830707,397.104550,4.821698,397.110175,4.792714,397.089650,4.765753,397.131625,4.731448,397.131100,4.725845,397.138150,4.713592,397.111750,4.697717,397.116025,4.691908,397.090150,4.717457,397.053700,4.648856,397.016450,4.648996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,07:30:00,397.070625,5.063142,396.863250,5.290996,396.833225,5.177709,396.852600,4.858471,396.969125,4.848421,396.987325,4.815565,396.960025,4.784575,397.049925,4.747711,397.058275,4.731660,397.060975,4.712607,397.073900,4.692149,397.065100,4.684205,397.076175,4.707201,397.058500,4.644486,397.044525,4.644808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,08:00:00,396.921050,4.975361,396.815625,5.089160,396.847325,4.907449,396.883300,4.880322,396.966850,4.855012,396.981450,4.829543,396.957600,4.807302,397.032650,4.770394,397.026825,4.757685,397.055350,4.731730,397.075075,4.710221,397.070025,4.699468,397.094900,4.720020,397.075550,4.654921,397.068800,4.651400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,08:30:00,396.880550,5.000529,396.613300,5.129400,396.638050,4.973713,396.657600,5.013784,396.823425,4.867149,396.879100,4.842311,396.861750,4.836214,396.942800,4.780978,396.979100,4.774068,397.000750,4.754441,397.041450,4.730128,397.058550,4.716132,397.110325,4.731598,397.111325,4.670604,397.123525,4.666521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,09:00:00,396.873775,5.122344,396.651975,5.224430,396.652700,5.031889,396.699500,5.101346,396.873700,4.883354,396.912850,4.867207,396.906650,4.863637,396.966300,4.805345,397.019175,4.802156,397.084900,4.778433,397.105050,4.751810,397.137525,4.740945,397.165050,4.763374,397.236667,4.692526,397.259850,4.679743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,09:30:00,397.123150,5.028962,396.900100,5.101999,396.927975,4.926620,397.015000,4.913787,397.137375,4.811036,397.173650,4.794675,397.164475,4.787407,397.296175,4.735458,397.339500,4.729948,397.388350,4.704384,397.436075,4.678902,397.476750,4.666119,397.493825,4.702108,397.519750,4.636066,397.556200,4.629433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,10:00:00,397.212375,5.026855,397.052975,5.094910,397.075050,4.922161,397.198725,4.864720,397.352500,4.776432,397.377475,4.757693,397.374200,4.758880,397.446050,4.713788,397.481175,4.716710,397.506650,4.704331,397.507700,4.685668,397.537000,4.678223,397.562700,4.706825,397.577525,4.651610,397.549050,4.653926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,10:30:00,397.251725,5.028986,397.051975,5.065710,397.122250,4.908689,397.257600,4.846276,397.388750,4.745794,397.437450,4.733042,397.432600,4.733320,397.522025,4.675084,397.531400,4.674081,397.562675,4.663586,397.590400,4.641460,397.616500,4.630131,397.657775,4.658513,397.623700,4.593889,397.650075,4.587432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,11:00:00,397.690875,4.902593,397.442850,4.912376,397.437275,4.724096,397.475550,4.732734,397.523625,4.643650,397.574600,4.628969,397.571350,4.625235,397.600125,4.580675,397.642350,4.573209,397.658925,4.553531,397.654600,4.527563,397.611167,4.522774,397.698050,4.546323,397.649525,4.499331,397.622850,4.504444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,11:30:00,397.643950,4.831250,397.427125,4.875056,397.317925,4.681363,397.392525,4.699431,397.425800,4.613015,397.470200,4.610888,397.462200,4.611152,397.555325,4.574900,397.605800,4.570033,397.646325,4.563970,397.672325,4.549991,397.671175,4.551481,397.706950,4.576735,397.706650,4.533109,397.705975,4.536929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,12:00:00,397.430400,4.736946,397.345225,4.814411,397.372375,4.660898,397.479475,4.639282,397.605175,4.617921,397.634000,4.620375,397.621650,4.624032,397.727425,4.596054,397.763875,4.604279,397.767800,4.605558,397.811575,4.594274,397.838400,4.596094,397.858575,4.617268,397.866150,4.578620,397.847750,4.585817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,12:30:00,397.570350,4.757686,397.329400,4.848557,397.443625,4.696361,397.548000,4.674558,397.617825,4.660608,397.672050,4.664068,397.655275,4.667797,397.713100,4.636538,397.759975,4.638507,397.802250,4.634100,397.792625,4.621919,397.828300,4.623873,397.878475,4.649742,397.799725,4.602728,397.778200,4.610616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,13:00:00,397.615525,4.776587,397.369700,4.864477,397.295000,4.698959,397.374500,4.678544,397.435900,4.665277,397.478700,4.673644,397.473175,4.674277,397.511100,4.650371,397.561275,4.664806,397.604575,4.667039,397.612725,4.652163,397.642225,4.655850,397.707600,4.681822,397.611650,4.634143,397.625275,4.646336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,13:30:00,397.453100,4.781904,397.205000,4.860261,397.117625,4.689935,397.194100,4.669042,397.253800,4.650395,397.324050,4.652456,397.299700,4.656838,397.369700,4.632386,397.386575,4.638533,397.419075,4.634185,397.441975,4.619609,397.455375,4.617300,397.515325,4.643154,397.467550,4.586959,397.485025,4.586807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,14:00:00,397.417150,4.751942,397.089050,4.833612,396.987075,4.666690,397.029125,4.645377,397.099675,4.631341,397.166575,4.630095,397.157100,4.631825,397.208500,4.612095,397.257625,4.623823,397.315325,4.622956,397.337200,4.611534,397.362425,4.615587,397.430350,4.639088,397.410575,4.592528,397.432125,4.602340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,14:30:00,397.291000,4.822976,397.052800,4.907260,396.875850,4.748840,396.954950,4.730975,397.054800,4.717283,397.101625,4.719318,397.096450,4.722139,397.142675,4.702427,397.195250,4.712625,397.241950,4.712765,397.275600,4.701521,397.282775,4.705686,397.351275,4.727823,397.346500,4.684236,397.351475,4.689367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,15:00:00,397.228475,4.786011,397.041800,4.885745,396.949025,4.730688,397.022275,4.709942,397.132375,4.699555,397.214375,4.702475,397.160950,4.703942,397.219725,4.684633,397.270475,4.699186,397.307675,4.696989,397.344125,4.684365,397.368800,4.688923,397.396200,4.711039,397.379950,4.667754,397.383325,4.682109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,15:30:00,397.338200,4.910218,397.164225,5.012135,397.011100,4.855262,397.051300,4.841093,397.124100,4.830024,397.178300,4.835738,397.182450,4.836956,397.214675,4.821174,397.245425,4.836137,397.292075,4.838408,397.310525,4.825579,397.334825,4.841049,397.394500,4.848980,397.379233,4.829648,397.447125,4.851965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,16:00:00,397.694800,5.512657,397.423000,5.721011,397.450575,5.620532,397.456025,5.626526,397.528000,5.660353,397.558125,5.677050,397.527150,5.671279,397.606725,5.717741,397.635850,5.741519,397.675625,5.768447,397.700275,5.760959,397.703875,5.818362,397.741125,5.693388,397.721425,5.715545,397.736850,5.719551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,16:30:00,397.545025,6.048328,397.305350,6.261368,397.309900,6.115926,397.353350,6.110622,397.434467,6.111396,397.427750,6.127527,397.435100,6.119316,397.489900,6.103499,397.533800,6.134180,397.556775,6.140271,397.566475,6.113011,397.604325,6.138418,397.662900,6.078986,397.671175,6.062080,397.692400,6.049117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,17:00:00,397.749575,6.024080,397.370925,6.221516,397.318550,6.053781,397.381875,6.030746,397.446300,6.027890,397.495525,6.028939,397.486450,6.024466,397.568350,5.993676,397.593050,6.002180,397.626450,6.005280,397.668650,5.977414,397.690400,5.945963,397.695900,5.976505,397.761500,5.833146,397.838150,5.778426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,17:30:00,398.366050,5.765595,397.743075,5.904440,397.714300,5.717330,397.708850,5.694210,397.751375,5.674374,397.796325,5.674414,397.749000,5.675001,397.833450,5.636635,397.858375,5.639041,397.882300,5.628201,397.882925,5.603140,397.913200,5.580983,397.909250,5.631587,397.939700,5.541877,397.967625,5.534642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,18:00:00,398.687375,5.452070,398.329175,5.569007,398.235625,5.388108,398.198550,5.367417,398.259375,5.353087,398.242800,5.355456,398.204900,5.356298,398.221075,5.324530,398.263150,5.330091,398.265975,5.323269,398.261675,5.302704,398.243275,5.291165,398.269350,5.312118,398.236100,5.236984,398.279900,5.233870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,18:30:00,399.164075,5.331993,398.707350,5.464608,398.594225,5.302824,398.535025,5.289020,398.535800,5.270148,398.520050,5.276496,398.487575,5.278387,398.483200,5.261064,398.482550,5.262468,398.476800,5.260265,398.435325,5.235415,398.421650,5.228056,398.428875,5.238942,398.328200,5.149047,398.269675,5.110684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,19:00:00,399.304700,5.208290,398.896900,5.314107,398.730200,5.149043,398.658325,5.133151,398.655575,5.117931,398.629150,5.117871,398.561275,5.117463,398.545525,5.085020,398.549575,5.087235,398.525350,5.075328,398.477425,5.048757,398.437125,5.035205,398.449600,5.046259,398.306425,4.961227,398.303050,4.941415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,19:30:00,399.621550,5.113581,399.075275,5.217571,398.901900,5.054050,398.779500,5.039905,398.809525,5.028725,398.806900,5.036728,398.698225,5.038816,398.706700,5.025583,398.714925,5.037285,398.698100,5.045109,398.665625,5.032903,398.600125,5.049456,398.597225,5.051132,398.506325,5.033028,398.481900,5.049510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,20:00:00,400.087625,5.080091,399.244225,5.258611,399.021350,5.143832,398.947800,5.147944,398.906675,5.151269,398.884925,5.169407,398.832475,5.178175,398.813050,5.182217,398.822525,5.202398,398.783500,5.222067,398.739525,5.217733,398.703875,5.239417,398.696825,5.244247,398.639850,5.209548,398.596675,5.198500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,20:30:00,400.333375,5.181576,399.176300,5.327990,399.004875,5.174614,398.970100,5.159861,398.934475,5.147754,398.916975,5.149711,398.878825,5.149458,398.844000,5.112280,398.854025,5.115602,398.826300,5.090957,398.798500,5.052675,398.753200,5.004255,398.738675,5.032298,398.644225,4.854709,398.571225,4.726587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,21:00:00,399.990025,4.978504,399.515825,5.052784,399.323750,4.906773,399.275275,4.902100,399.263100,4.875362,399.248300,4.881319,399.168425,4.886259,399.141850,4.854677,399.142150,4.842021,399.097475,4.822271,399.068450,4.792435,399.006125,4.779595,398.975775,4.767383,398.817175,4.679528,398.695400,4.630338,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,21:30:00,400.714450,4.766008,400.171025,4.853335,399.585075,4.713066,399.452700,4.702140,399.419125,4.684550,399.412600,4.683075,399.317475,4.684049,399.277750,4.649088,399.241350,4.649251,399.161750,4.634582,399.092550,4.608800,398.986050,4.587038,398.990375,4.611288,398.714275,4.500490,398.537925,4.443714,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
24/03/2014,22:00:00,400.607550,4.600458,399.638150,4.568708,399.143067,4.341925,399.082525,4.288557,399.039800,4.247526,399.008825,4.229580,398.943600,4.223932,398.874325,4.156279,398.831725,4.126608,398.736875,4.076885,398.665775,4.012723,398.558500,3.930209,398.490225,3.922648,398.352675,3.672903,398.186925,3.465698,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/03/2014,22:30:00,399.722700,4.081472,399.221200,3.981384,398.977100,3.749999,398.858025,3.700302,398.836000,3.657237,398.814325,3.635365,398.712975,3.629063,398.684850,3.557823,398.638625,3.513871,398.566600,3.446581,398.460725,3.364930,398.281625,3.233711,398.165350,3.160921,397.914175,2.897465,397.736675,2.723866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
24/03/2014,23:00:00,399.198775,3.556473,398.857425,3.465439,398.753575,3.283174,398.674525,3.247362,398.658850,3.210249,398.590625,3.189524,398.512925,3.184552,398.420925,3.118927,398.414867,3.083444,398.244200,3.029149,398.102275,2.962963,397.938350,2.876759,397.837375,2.821474,397.706475,2.676353,397.632175,2.625414,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,9,9,0,3,0,3
24/03/2014,23:30:00,399.051925,3.240986,398.693300,3.190155,398.556450,3.040256,398.470125,3.016880,398.452050,2.989812,398.393275,2.983153,398.337100,2.982376,398.274575,2.941019,398.230375,2.926128,398.127475,2.899524,398.048500,2.862490,397.880400,2.817499,397.771850,2.782866,397.574725,2.685672,397.406675,2.657220,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
25/03/2014,00:00:00,399.395575,3.189932,398.762075,3.092857,398.548800,2.935611,398.476125,2.918478,398.441950,2.891021,398.407650,2.883347,398.319025,2.883919,398.257675,2.843711,398.194425,2.824761,398.090100,2.800515,398.017425,2.771414,397.907925,2.743526,397.860200,2.732704,397.645075,2.668109,397.444175,2.665068,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
25/03/2014,00:30:00,400.022425,3.147254,399.270200,3.066839,398.732300,2.875518,398.557950,2.841132,398.489925,2.814211,398.464925,2.809215,398.352450,2.811622,398.276525,2.778728,398.215600,2.770601,398.140067,2.760824,398.063325,2.745722,397.909100,2.727619,397.759175,2.722107,397.466075,2.675706,397.332775,2.666800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,01:00:00,400.612900,3.150364,399.249575,3.016198,398.853075,2.850992,398.717425,2.821248,398.689550,2.797365,398.639550,2.795388,398.596025,2.801861,398.542000,2.775739,398.488375,2.775234,398.369050,2.766381,398.247050,2.747516,398.023050,2.727289,397.886800,2.727285,397.525650,2.689108,397.338625,2.743778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,01:30:00,400.047650,2.996927,399.126600,2.931605,398.806800,2.811413,398.665725,2.792050,398.623750,2.771326,398.595750,2.773091,398.528750,2.780512,398.466750,2.756153,398.400375,2.755254,398.297500,2.751907,398.229200,2.738452,398.059700,2.731991,397.890800,2.731533,397.556675,2.730014,397.390525,2.804136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,02:00:00,402.147725,3.057245,400.669100,2.976479,399.676975,2.836879,399.301850,2.824727,399.215350,2.806849,399.003725,2.805589,398.844125,2.814528,398.725975,2.793636,398.628825,2.800852,398.521500,2.803651,398.462425,2.799138,398.276925,2.809758,398.073675,2.826953,397.657975,2.865209,397.388700,2.954042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,02:30:00,400.952250,2.944131,400.208200,2.980315,399.323525,2.868238,399.042575,2.864718,398.873700,2.854440,398.702600,2.849072,398.564650,2.850379,398.505525,2.828622,398.410550,2.839409,398.322450,2.848557,398.234300,2.847294,398.062350,2.862116,397.959350,2.890222,397.645675,2.907149,397.292475,2.979636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,03:00:00,400.593400,2.945550,399.122175,2.983840,398.604400,2.887304,398.465800,2.881929,398.444275,2.870346,398.408725,2.876771,398.336050,2.886744,398.306675,2.872107,398.279125,2.881465,398.199625,2.891165,398.127450,2.889782,398.006750,2.904845,397.914950,2.934860,397.495900,2.948203,397.119225,2.991123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,03:30:00,402.513100,3.027431,399.476575,3.004084,398.596475,2.898821,398.367275,2.892377,398.329725,2.882537,398.303675,2.884160,398.200875,2.890141,398.166875,2.868820,398.128350,2.878412,398.038550,2.882327,397.986825,2.878915,397.808550,2.895218,397.559100,2.948775,397.070525,2.968728,396.797725,2.963710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,04:00:00,400.251950,3.014694,398.750375,3.001081,398.521025,2.883291,398.382875,2.870700,398.396825,2.857104,398.378150,2.861609,398.292875,2.870681,398.314675,2.854017,398.300225,2.865162,398.243525,2.874632,398.185050,2.875512,397.959725,2.901638,397.553325,2.948266,397.050725,2.965159,396.835975,2.975769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,04:30:00,399.397600,2.967827,398.996475,3.004628,398.833525,2.898303,398.784050,2.893385,398.803100,2.882638,398.803725,2.889363,398.715050,2.900277,398.720125,2.887690,398.699250,2.900393,398.641775,2.914401,398.490725,2.920380,398.065275,2.957286,397.675950,2.983265,397.357175,2.971096,397.202567,3.013411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,05:00:00,400.413500,2.976875,399.676425,3.008756,399.338100,2.910952,399.190450,2.907967,399.179425,2.895091,399.159150,2.906636,399.134300,2.920722,399.039375,2.911461,399.014800,2.925787,398.941450,2.942797,398.781250,2.947043,398.494875,2.974410,398.091450,3.003093,397.395750,3.027892,397.141000,3.068814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
25/03/2014,05:30:00,402.126300,2.913498,400.766000,2.967089,399.490275,2.911993,399.167550,2.952719,399.105625,2.946832,399.046125,2.959327,398.914275,2.974001,398.860550,2.965832,398.785450,2.979888,398.659225,2.997778,398.513975,3.002009,398.326125,3.028384,398.147400,3.042430,397.727075,3.061464,397.394025,3.114417,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,06:00:00,400.733400,2.837855,400.131525,2.966638,399.427700,2.951670,399.103550,2.994699,399.029425,3.006628,398.951375,3.019560,398.783025,3.029306,398.723500,3.025252,398.580075,3.055736,398.430950,3.082492,398.282900,3.089152,398.073300,3.110402,397.867550,3.158753,397.475375,3.137316,397.189300,3.151619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,06:30:00,400.364400,2.964907,398.909350,3.139442,398.700375,3.093873,398.635100,3.080128,398.606950,3.080996,398.526425,3.087485,398.437325,3.093035,398.408000,3.078450,398.297675,3.103836,398.132175,3.116018,397.976625,3.123718,397.719975,3.149101,397.497425,3.180652,397.168150,3.149912,396.754375,3.164868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,07:00:00,399.043325,3.188712,398.388175,3.266891,398.200875,3.160249,398.158850,3.145054,398.153925,3.137965,398.116800,3.143563,398.046900,3.146927,398.024500,3.126308,397.972150,3.143493,397.878800,3.147003,397.805350,3.141081,397.570700,3.144506,397.317675,3.153423,397.045825,3.110638,396.768275,3.096133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,07:30:00,399.411650,3.266113,398.473075,3.304722,398.218775,3.186879,398.142075,3.173163,398.126750,3.161799,398.120850,3.162657,398.035975,3.163921,398.069175,3.140079,398.039500,3.150988,397.975950,3.146937,397.929525,3.132487,397.801050,3.128837,397.659125,3.143752,397.287925,3.100792,396.892250,3.088746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,08:00:00,399.138825,3.289835,398.396525,3.311508,398.156500,3.180377,398.056700,3.163971,398.058950,3.152478,397.991750,3.150091,397.924275,3.154441,397.946475,3.127119,397.919025,3.134695,397.852050,3.131156,397.811375,3.117912,397.699350,3.114410,397.600425,3.128246,397.384050,3.092084,397.207050,3.090657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,08:30:00,398.696750,3.284028,398.119600,3.314418,397.907675,3.182682,397.799425,3.161105,397.796275,3.143248,397.781025,3.142272,397.678075,3.143421,397.730575,3.120394,397.686700,3.121953,397.639275,3.119031,397.625125,3.105563,397.585225,3.102421,397.551633,3.118319,397.426200,3.081904,397.300600,3.078184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,09:00:00,397.823075,3.219484,397.563025,3.263020,397.632125,3.138338,397.609025,3.126073,397.669875,3.108120,397.632825,3.108476,397.582875,3.112584,397.649475,3.087751,397.656650,3.096433,397.672950,3.094823,397.626825,3.086421,397.619550,3.082734,397.589975,3.105960,397.543800,3.067652,397.521350,3.068325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
25/03/2014,09:30:00,398.045425,3.272337,397.667525,3.275854,397.759700,3.137731,397.707875,3.118794,397.749125,3.105310,397.749525,3.107743,397.712875,3.112638,397.769025,3.090170,397.771725,3.100510,397.770725,3.102899,397.742325,3.093956,397.734025,3.095319,397.726450,3.116129,397.704700,3.084540,397.618025,3.083936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
25/03/2014,10:00:00,397.637700,3.243732,397.331075,3.251486,397.316500,3.116752,397.282575,3.098560,397.288500,3.080250,397.275775,3.080262,397.382567,3.087265,397.252175,3.064111,397.245400,3.068294,397.229975,3.071276,397.210900,3.062019,397.189925,3.061157,397.228150,3.081832,397.148225,3.045915,397.059350,3.042812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,10:30:00,397.043900,3.179834,396.886075,3.192302,396.802675,3.073725,396.751875,3.057001,396.769200,3.039146,396.778475,3.036923,396.752425,3.044131,396.771925,3.020973,396.792725,3.028984,396.779050,3.028250,396.789650,3.016296,396.747725,3.014081,396.784025,3.032944,396.742500,3.002593,396.732375,3.003773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,11:00:00,396.846725,3.123313,396.733975,3.154491,396.777300,3.040445,396.799475,3.027831,396.837025,3.009201,396.868625,3.011781,396.834350,3.022870,396.870850,2.991478,396.872575,2.997744,396.897925,2.997723,396.876900,2.988188,396.880600,2.989358,396.882000,3.010290,396.878750,2.971646,396.840175,2.972258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,11:30:00,396.717075,2.979783,396.597475,2.964612,396.554500,2.824847,396.567325,2.809770,396.581450,2.779073,396.570700,2.773775,396.539925,2.785565,396.564250,2.749269,396.574825,2.740660,396.601800,2.738207,396.594025,2.730469,396.588375,2.724212,396.625975,2.750407,396.594425,2.704869,396.594700,2.699289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,12:00:00,396.706175,2.825600,396.617025,2.818783,396.634500,2.709538,396.643300,2.695564,396.656425,2.682243,396.693150,2.684968,396.666575,2.691967,396.678700,2.669644,396.711050,2.675584,396.712375,2.676769,396.727925,2.670552,396.723975,2.672664,396.744950,2.685944,396.711725,2.660253,396.701650,2.666283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,12:30:00,396.732300,2.856044,396.623300,2.830876,396.565975,2.716063,396.600475,2.701791,396.611550,2.685392,396.635700,2.687594,396.603525,2.698568,396.623925,2.674634,396.654975,2.683013,396.664250,2.684166,396.649975,2.671275,396.653300,2.670937,396.691975,2.689861,396.649500,2.654294,396.637725,2.649658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,13:00:00,396.620775,2.746990,396.543050,2.738941,396.529175,2.622619,396.538175,2.611352,396.569875,2.592222,396.586925,2.593131,396.578600,2.604187,396.612375,2.574776,396.633900,2.576145,396.635250,2.574754,396.631875,2.567961,396.639250,2.566447,396.665150,2.589524,396.635375,2.556182,396.621775,2.554798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,13:30:00,396.978875,2.852342,396.693175,2.761086,396.640375,2.636079,396.642100,2.613453,396.655550,2.592466,396.659350,2.592245,396.635875,2.601812,396.670900,2.578946,396.699325,2.584916,396.699425,2.588886,396.698600,2.584530,396.703825,2.590386,396.724375,2.605367,396.701075,2.579374,396.700825,2.586848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,14:00:00,396.846625,2.813005,396.668150,2.764746,396.642225,2.656023,396.644450,2.645593,396.662800,2.634079,396.676375,2.638272,396.660175,2.645725,396.701275,2.620868,396.701875,2.625785,396.709600,2.624580,396.703675,2.616930,396.713925,2.617699,396.743650,2.636675,396.706800,2.605457,396.699525,2.607730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,14:30:00,397.300900,2.858988,396.702775,2.765306,396.636375,2.629958,396.628700,2.613088,396.658600,2.590661,396.677400,2.591999,396.604425,2.603818,396.664750,2.581568,396.687400,2.586726,396.693750,2.588670,396.692800,2.580913,396.695625,2.575405,396.719750,2.593353,396.678750,2.559310,396.683875,2.559574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,15:00:00,396.863475,2.715496,396.669850,2.645983,396.650975,2.521933,396.682075,2.509917,396.732575,2.495053,396.756625,2.496643,396.699250,2.505588,396.761700,2.481343,396.784425,2.486063,396.796050,2.488078,396.789250,2.484748,396.777000,2.478952,396.817225,2.497864,396.801400,2.464931,396.797525,2.467805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,15:30:00,396.979300,2.623558,396.807125,2.560180,396.838600,2.446138,396.827075,2.433008,396.865450,2.412394,396.863550,2.410864,396.841025,2.423308,396.870800,2.393939,396.886750,2.390550,396.881725,2.389374,396.879800,2.382356,396.872725,2.378512,396.900800,2.400055,396.863925,2.365600,396.857900,2.366173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,16:00:00,397.219350,2.557905,396.848800,2.431707,396.803925,2.326024,396.833600,2.316139,396.836600,2.291386,396.827150,2.290877,396.832525,2.306959,396.836800,2.280343,396.839850,2.284672,396.870400,2.288079,396.832725,2.282927,396.843250,2.280038,396.887500,2.301082,396.820400,2.268588,396.822025,2.268521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,16:30:00,397.078800,2.472326,396.808950,2.391233,396.751625,2.298243,396.748200,2.293938,396.784975,2.279937,396.792100,2.285016,396.771350,2.295711,396.784675,2.276170,396.806300,2.284726,396.806875,2.285687,396.789200,2.279581,396.789675,2.280166,396.812950,2.295961,396.772700,2.270283,396.775200,2.276017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,17:00:00,397.345350,2.584767,396.738275,2.446045,396.688100,2.353248,396.698750,2.345455,396.724475,2.332880,396.743775,2.336512,396.751000,2.347107,396.759400,2.325942,396.769150,2.332154,396.760550,2.334845,396.771825,2.331275,396.766050,2.332814,396.777500,2.349076,396.745125,2.325990,396.759025,2.331265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,17:30:00,396.422550,2.457708,396.317075,2.463851,396.609575,2.368219,396.685600,2.364171,396.707000,2.348210,396.721900,2.352552,396.741025,2.366063,396.731675,2.345310,396.761400,2.352676,396.756525,2.356907,396.771275,2.352108,396.755700,2.353612,396.802700,2.371480,396.752067,2.345106,396.769425,2.352161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,18:00:00,396.491725,2.413118,396.420150,2.458582,396.650925,2.385976,396.706050,2.382881,396.742025,2.367752,396.768200,2.369076,396.764425,2.378064,396.757850,2.358596,396.782475,2.364163,396.795225,2.369517,396.800600,2.365919,396.801175,2.369173,396.844550,2.387255,396.801000,2.364362,396.784200,2.369037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,18:30:00,397.345550,2.537189,396.801200,2.512773,396.880150,2.458297,396.884100,2.466017,396.871400,2.458989,396.865350,2.469836,396.780775,2.480078,396.805550,2.473673,396.819700,2.495535,396.809675,2.511285,396.787400,2.517964,396.765425,2.541353,396.778000,2.552129,396.745025,2.557305,396.756550,2.590098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,19:00:00,397.919150,2.627533,397.234775,2.673236,397.135000,2.631659,397.077175,2.646202,397.112700,2.649351,397.094525,2.666518,396.987450,2.685467,396.970375,2.687567,397.007950,2.718652,397.006500,2.745226,396.978725,2.758607,397.002400,2.785601,397.023000,2.803801,397.008150,2.794783,397.017025,2.802262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,19:30:00,397.808300,2.632297,397.510200,2.764246,397.419650,2.728811,397.349325,2.739793,397.354675,2.738451,397.332050,2.747953,397.234075,2.760612,397.222800,2.748797,397.213050,2.759749,397.201625,2.766472,397.157075,2.760575,397.094950,2.761890,397.059350,2.772203,396.965425,2.734054,396.889975,2.720441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,20:00:00,398.600075,2.698798,397.819575,2.761003,397.592575,2.732088,397.464350,2.744040,397.403425,2.738375,397.337125,2.745662,397.249300,2.754704,397.170650,2.731375,397.150225,2.727108,397.112925,2.719507,397.076500,2.703971,397.025900,2.690670,397.049400,2.698666,396.927525,2.629317,396.853000,2.563059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,20:30:00,398.506550,2.715921,397.830625,2.753370,397.485475,2.697321,397.357325,2.688707,397.300400,2.662135,397.235550,2.640287,397.110275,2.631625,397.091850,2.582748,397.102500,2.555055,397.083225,2.522524,397.066500,2.493462,397.043900,2.454031,397.017600,2.445550,396.907875,2.339869,396.772150,2.239181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,21:00:00,398.736525,2.706031,397.736700,2.695373,397.360475,2.569412,397.240600,2.552192,397.233325,2.511128,397.184825,2.473743,397.067250,2.455920,397.082850,2.381755,397.089275,2.351862,397.048325,2.327411,397.033750,2.295167,396.952825,2.246908,396.902400,2.218669,396.713950,2.116680,396.606900,2.068672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,21:30:00,398.510925,2.581123,397.578900,2.544618,397.391175,2.360842,397.271200,2.306687,397.210875,2.237700,397.151925,2.199422,397.120300,2.190318,397.045175,2.137113,397.052700,2.113945,397.030575,2.086534,396.991050,2.047611,396.958075,1.986572,396.972200,1.958367,396.917125,1.882073,396.931175,1.853789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,22:00:00,399.731700,2.479533,397.689725,2.334407,397.454450,2.134362,397.256575,2.084331,397.208375,2.050972,397.182050,2.039927,397.127025,2.041234,397.082675,2.008985,397.076575,2.001652,397.074600,1.994022,397.034600,1.974001,396.995350,1.932053,397.004875,1.901072,396.905575,1.850547,396.957000,1.827680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,22:30:00,400.637600,2.431796,397.827400,2.208267,397.488925,2.100516,397.377325,2.090875,397.327725,2.076990,397.262700,2.076820,397.233275,2.084300,397.186500,2.058830,397.160400,2.058269,397.127150,2.057897,397.089925,2.044150,396.995350,2.019135,396.940875,1.978109,396.729575,1.852925,396.790075,1.840664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,23:00:00,403.746575,2.663080,397.988375,2.219015,397.477375,2.124709,397.341675,2.116411,397.277750,2.101100,397.237750,2.101614,397.203975,2.109683,397.135675,2.079570,397.092950,2.070033,397.037075,2.050191,396.984625,2.024460,396.882975,1.971957,396.890850,1.948641,396.765775,1.897324,396.728525,1.885585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/03/2014,23:30:00,402.801775,2.610536,397.693050,2.191293,397.301375,2.053828,397.217250,2.035935,397.138600,2.008733,397.080350,2.003334,397.057950,2.010346,396.987150,1.980239,396.979750,1.978396,396.932050,1.976144,396.902225,1.964749,396.820225,1.954217,396.815025,1.956735,396.749600,1.934378,396.751800,1.936110,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,00:00:00,401.114800,2.338878,397.695000,2.127079,397.353525,2.030442,397.240275,2.027541,397.220175,2.015700,397.171600,2.017913,397.114650,2.026393,397.077950,2.006630,397.056250,2.011801,397.024225,2.014812,396.985750,2.009170,396.888200,2.007241,396.860400,2.015072,396.796200,2.004249,396.830250,2.003597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,00:30:00,400.293475,2.324650,397.638800,2.122072,397.306725,2.051956,397.221725,2.053095,397.196125,2.046071,397.153000,2.051592,397.078525,2.063309,397.053375,2.047519,397.002767,2.061586,396.967400,2.070235,396.929075,2.066239,396.868650,2.094212,396.901875,2.137110,396.894475,2.150972,396.877125,2.135900,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,01:00:00,400.108375,2.296060,397.418800,2.153329,397.220575,2.104572,397.142925,2.117075,397.124750,2.116712,397.092900,2.128270,396.978350,2.145886,396.985375,2.136799,396.950250,2.156098,396.853675,2.175269,396.841475,2.186782,396.809625,2.216773,396.845575,2.227443,396.835125,2.198114,396.828325,2.168645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,01:30:00,400.328250,2.355730,397.152675,2.219020,397.013950,2.174749,396.927400,2.180146,396.936350,2.176369,396.905550,2.186462,396.875525,2.202453,396.843725,2.189284,396.824200,2.204260,396.793000,2.221191,396.774575,2.233627,396.780000,2.254433,396.868725,2.275400,396.827625,2.263934,396.812575,2.257023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,02:00:00,399.893625,2.337351,397.274175,2.254580,397.062150,2.191388,396.960925,2.192431,396.991875,2.179377,396.993400,2.184812,396.930350,2.198644,396.929275,2.189158,396.915200,2.206370,396.869075,2.228733,396.893575,2.249611,396.938625,2.290372,397.057600,2.324895,397.008475,2.321376,396.954975,2.297766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,02:30:00,401.461175,2.513902,397.674175,2.291231,397.082925,2.222069,397.043500,2.230474,397.016400,2.233576,397.026125,2.251554,397.013975,2.273795,397.009125,2.277095,397.065200,2.312014,397.055175,2.336425,397.085475,2.345110,397.072925,2.363323,397.104750,2.359771,397.008500,2.299433,396.996825,2.303936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,03:00:00,398.993075,2.367112,397.369500,2.351999,397.195500,2.316340,397.174150,2.324071,397.184550,2.322053,397.145175,2.329998,397.079025,2.343459,397.094900,2.340574,397.117450,2.362040,397.097400,2.381239,397.094125,2.387335,397.100150,2.402710,397.150575,2.405157,397.114625,2.356820,397.188200,2.374430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,03:30:00,398.806575,2.371625,397.413000,2.386407,397.277550,2.326415,397.218825,2.330608,397.247250,2.321815,397.210175,2.329648,397.150575,2.348327,397.180375,2.348838,397.191750,2.371646,397.187000,2.394319,397.174700,2.404050,397.142725,2.430200,397.153525,2.452614,397.139900,2.443590,397.052150,2.453442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,04:00:00,400.391525,2.449672,397.491300,2.377778,397.296725,2.327854,397.237700,2.333806,397.245675,2.316687,397.228200,2.340207,397.166550,2.367976,397.185775,2.376199,397.176025,2.417544,397.160150,2.452817,397.118475,2.471147,397.055025,2.503104,397.041550,2.518766,396.939800,2.500654,396.933075,2.480010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,04:30:00,400.326725,2.426376,397.442850,2.393752,397.246875,2.353584,397.134275,2.372235,397.156325,2.375904,397.154325,2.384544,397.101275,2.400236,397.119525,2.396751,397.089750,2.423890,397.066825,2.460374,397.048175,2.483613,396.987050,2.534995,396.980925,2.582122,397.165525,2.552286,397.360100,2.529243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,05:00:00,401.242475,2.473710,397.393925,2.410778,397.209500,2.368205,397.119450,2.378167,397.133800,2.364009,397.099125,2.367624,397.052775,2.376180,397.087675,2.362966,397.088450,2.381947,397.050325,2.426324,397.032950,2.490330,396.996625,2.595011,397.071725,2.659110,397.280350,2.619829,397.067675,2.539590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,05:30:00,402.211200,2.502104,398.287200,2.418708,397.214100,2.368136,397.128250,2.393343,397.135400,2.393127,397.116225,2.403239,397.049450,2.417180,397.051300,2.406970,397.052900,2.431242,397.025275,2.493160,397.025700,2.573619,397.085725,2.648449,397.474075,2.677103,396.833800,2.582855,396.733800,2.566054,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,06:00:00,400.350925,2.455041,398.326500,2.429045,397.193900,2.422523,397.053100,2.466051,397.066550,2.481899,397.069075,2.503330,397.029475,2.528880,397.053375,2.532243,397.072950,2.558688,397.077650,2.589319,397.124775,2.622628,397.475750,2.673533,398.416575,2.693355,396.856475,2.582271,396.669775,2.586296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,06:30:00,402.431550,2.595571,397.725625,2.510840,397.335225,2.565174,397.291975,2.569242,397.349900,2.571711,397.387500,2.583960,397.383100,2.601983,397.477200,2.598245,397.533675,2.624200,397.563150,2.644980,397.655850,2.659482,398.033125,2.708416,397.644500,2.693308,396.653950,2.597857,396.645000,2.567658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,07:00:00,402.015175,2.660096,397.932925,2.660362,397.518000,2.571884,397.451625,2.560862,397.427250,2.550656,397.407775,2.557647,397.322925,2.568310,397.306975,2.550874,397.304000,2.569385,397.385850,2.595554,397.534750,2.615896,397.746200,2.662542,398.070500,2.724310,397.534450,2.710050,396.758950,2.596837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,07:30:00,400.465400,2.760501,397.907725,2.732095,397.908650,2.593697,397.832475,2.575212,397.819525,2.565639,397.789175,2.571701,397.709000,2.583908,397.704300,2.566362,397.704550,2.582441,397.586475,2.596221,397.520125,2.604014,397.512575,2.637235,397.612925,2.684438,397.451975,2.691612,397.462350,2.663475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,08:00:00,400.516975,2.829836,398.948750,2.783528,398.739450,2.641388,398.686525,2.626374,398.712650,2.612837,398.610825,2.616022,398.499675,2.624147,398.312225,2.603526,398.129025,2.609468,397.832200,2.612805,397.643875,2.609542,397.483950,2.621421,397.465050,2.654564,397.467625,2.639710,397.727950,2.588945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,08:30:00,401.597775,2.859671,400.387675,2.732350,400.186875,2.599349,400.139500,2.586132,400.042400,2.571965,399.973300,2.573487,399.817450,2.582192,399.655025,2.562011,399.350100,2.566787,399.075500,2.569595,398.764025,2.560607,398.378975,2.562107,398.100900,2.579162,397.705825,2.531168,397.413625,2.504673,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
26/03/2014,09:00:00,400.497800,2.773381,399.016550,2.710643,398.778625,2.597604,398.730550,2.589848,398.638625,2.577994,398.574925,2.579761,398.543150,2.587009,398.440700,2.563100,398.264300,2.565592,398.088525,2.561097,397.969500,2.548060,397.773750,2.542756,397.706025,2.552080,397.412200,2.510246,397.168175,2.496579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,09:30:00,398.425600,2.650466,398.077150,2.669122,398.040500,2.581002,398.024050,2.576124,398.083600,2.567625,398.075575,2.569304,398.049325,2.578599,398.065550,2.558958,398.037075,2.564353,398.045525,2.564849,398.010125,2.555452,397.979150,2.556728,397.950200,2.570095,397.823050,2.543057,397.685025,2.545592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,10:00:00,398.524900,2.708547,398.378450,2.734484,398.348575,2.637041,398.349700,2.629613,398.404025,2.620149,398.378600,2.623566,398.338825,2.629996,398.389850,2.612016,398.397900,2.620541,398.354825,2.623029,398.402175,2.617464,398.348700,2.623896,398.302400,2.637307,398.223700,2.620062,398.118300,2.630323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,3,0
26/03/2014,10:30:00,398.712900,2.741355,398.634775,2.800296,398.697700,2.710589,398.691600,2.709353,398.734325,2.700762,398.720200,2.706226,398.699500,2.713802,398.709150,2.693535,398.674800,2.701892,398.661750,2.703124,398.637725,2.695101,398.619425,2.698533,398.665125,2.714405,398.588850,2.690772,398.593675,2.696166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
26/03/2014,11:00:00,398.211375,2.748427,398.083975,2.792904,398.033950,2.692365,398.039750,2.684229,397.998700,2.662601,397.949900,2.662566,397.982350,2.670824,397.949225,2.646398,397.915200,2.650413,397.920700,2.651793,397.883975,2.644360,397.825075,2.640933,397.919250,2.657219,397.788950,2.617030,397.749650,2.615434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,11:30:00,397.574475,2.636947,397.551750,2.664656,397.489750,2.562513,397.505925,2.557133,397.537975,2.539216,397.546050,2.533363,397.491325,2.541322,397.519625,2.501059,397.531875,2.503484,397.549025,2.509272,397.538325,2.502943,397.536800,2.501892,397.577250,2.523072,397.535725,2.483336,397.504725,2.467296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,12:00:00,397.432525,2.423238,397.346350,2.414972,397.256475,2.313582,397.270875,2.307020,397.266300,2.291776,397.267275,2.287356,397.194333,2.296567,397.230075,2.262014,397.215650,2.254132,397.207375,2.242291,397.193325,2.224213,397.181425,2.218290,397.230000,2.242324,397.130450,2.197451,397.089225,2.185999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,12:30:00,397.146300,2.271631,397.081450,2.268620,397.011925,2.178619,396.999625,2.169832,397.037675,2.150938,397.025125,2.149428,397.006275,2.157553,397.032275,2.129059,397.058525,2.126793,397.069650,2.127937,397.057425,2.120267,397.065975,2.118092,397.105250,2.135958,397.048725,2.108625,397.039425,2.106669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,13:00:00,397.249700,2.239908,397.120975,2.227244,397.138325,2.140467,397.165050,2.135045,397.194475,2.117680,397.210650,2.121238,397.194250,2.128517,397.221675,2.100927,397.243450,2.094190,397.237975,2.092255,397.235325,2.085666,397.253475,2.085504,397.274750,2.099933,397.243625,2.079742,397.239075,2.082877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,13:30:00,397.504200,2.306497,397.292075,2.239842,397.312000,2.143080,397.322125,2.136966,397.348175,2.115928,397.354950,2.107842,397.341950,2.114230,397.329925,2.081493,397.335475,2.077996,397.318650,2.077628,397.330725,2.075787,397.316475,2.080555,397.375125,2.100703,397.324375,2.082370,397.298725,2.085221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,14:00:00,397.361675,2.201066,397.123000,2.110069,397.111575,2.015893,397.121225,2.011610,397.177450,1.988744,397.169175,1.983617,397.159275,1.999017,397.185850,1.966846,397.190900,1.963518,397.197025,1.958225,397.203475,1.949196,397.192525,1.943755,397.230775,1.962117,397.185525,1.928335,397.193925,1.922310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,14:30:00,397.403325,2.171383,397.204750,2.089910,397.232775,2.004099,397.235450,1.996913,397.278400,1.976760,397.274175,1.968890,397.257775,1.980004,397.302750,1.948381,397.302225,1.945360,397.312950,1.947019,397.312800,1.942031,397.286750,1.936196,397.321975,1.951989,397.285800,1.925246,397.296750,1.920242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,15:00:00,397.491450,2.055036,397.322725,1.989575,397.251750,1.917369,397.267625,1.912751,397.282025,1.895716,397.295600,1.893049,397.279800,1.903951,397.278200,1.875396,397.299800,1.871094,397.316225,1.871663,397.297125,1.862656,397.296675,1.857376,397.326550,1.870352,397.296850,1.842690,397.297500,1.842723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,15:30:00,397.545025,2.033447,397.347575,1.976987,397.326975,1.895587,397.339925,1.892171,397.387400,1.873453,397.380075,1.876958,397.346650,1.891457,397.393500,1.861401,397.403425,1.859671,397.423825,1.852791,397.398075,1.845065,397.424300,1.841959,397.451375,1.857421,397.414975,1.831487,397.412825,1.827721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,16:00:00,398.149525,2.214055,397.516975,2.016972,397.483125,1.942608,397.492600,1.942459,397.531425,1.933723,397.537000,1.934418,397.498625,1.941660,397.515525,1.917665,397.542075,1.916477,397.569100,1.914111,397.555575,1.908437,397.550925,1.909284,397.567575,1.923178,397.537550,1.903785,397.561550,1.908073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,16:30:00,398.197125,2.246621,397.608200,2.101548,397.565675,2.028593,397.572275,2.029083,397.608700,2.016875,397.617775,2.017965,397.582200,2.029903,397.600500,2.002288,397.606300,2.002080,397.607850,1.998616,397.587925,1.992401,397.583950,1.990713,397.607025,2.000736,397.572750,1.974076,397.562600,1.965649,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,17:00:00,398.030750,2.265215,397.501550,2.117405,397.428050,2.031701,397.429050,2.033877,397.469475,2.015882,397.470025,2.013108,397.431125,2.024342,397.462250,1.994102,397.447500,1.985800,397.446100,1.983060,397.451275,1.973058,397.421475,1.967867,397.447500,1.981434,397.383350,1.937264,397.382675,1.917363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,17:30:00,397.990125,2.257933,397.310350,2.066361,397.294650,1.966587,397.318950,1.965829,397.319325,1.941631,397.361950,1.940371,397.333800,1.952427,397.342725,1.923368,397.365275,1.919684,397.360250,1.913403,397.359925,1.904457,397.350325,1.897082,397.363450,1.907973,397.311300,1.862023,397.313775,1.831452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,18:00:00,397.837750,2.171146,397.239225,1.986423,397.265800,1.868512,397.285025,1.859306,397.283225,1.828173,397.293975,1.818890,397.267525,1.824881,397.292650,1.786120,397.288050,1.772537,397.271175,1.764479,397.276650,1.748141,397.283100,1.723373,397.272125,1.722471,397.294625,1.665815,397.296025,1.649218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,18:30:00,398.319100,2.189571,397.452925,1.927326,397.409675,1.837529,397.371225,1.831546,397.379000,1.813854,397.380950,1.806950,397.296225,1.809976,397.301600,1.770951,397.292525,1.750928,397.230100,1.726510,397.212425,1.706496,397.198750,1.685497,397.202475,1.687816,397.188275,1.658366,397.191750,1.655822,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,19:00:00,399.960475,2.560385,397.818925,1.923665,397.500000,1.801640,397.379375,1.789392,397.380975,1.767526,397.354575,1.761645,397.282025,1.767372,397.261900,1.738390,397.249875,1.732325,397.241250,1.726647,397.207625,1.715001,397.182825,1.702247,397.228350,1.706372,397.195450,1.683738,397.195600,1.685364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,19:30:00,399.787750,2.349888,397.972950,1.895650,397.751100,1.815028,397.595775,1.814379,397.556825,1.791751,397.522625,1.787725,397.410225,1.794613,397.399925,1.767997,397.413675,1.766517,397.387750,1.765635,397.371675,1.759003,397.371650,1.747688,397.362250,1.740549,397.296975,1.693009,397.261100,1.667219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,20:00:00,401.626900,2.592985,398.887775,2.033333,397.776075,1.822883,397.574700,1.821406,397.581900,1.802916,397.570375,1.804653,397.488200,1.813397,397.483350,1.789225,397.481875,1.784639,397.469400,1.778365,397.458150,1.763294,397.417750,1.746916,397.405850,1.742046,397.313675,1.694188,397.281675,1.706078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,20:30:00,399.646600,2.377771,398.461100,1.975606,397.909100,1.843394,397.775875,1.836913,397.758950,1.821553,397.712250,1.818804,397.619000,1.824381,397.558950,1.791821,397.518550,1.781938,397.443175,1.772678,397.405725,1.761613,397.294525,1.741690,397.311175,1.736462,397.221475,1.702630,397.217200,1.675561,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,21:00:00,399.242700,2.002974,398.457600,1.953231,398.084600,1.869391,397.951450,1.860470,397.871250,1.836527,397.831025,1.830848,397.737200,1.834409,397.658100,1.800807,397.610425,1.789717,397.578300,1.780642,397.460550,1.769851,397.366325,1.754520,397.361625,1.745158,397.240925,1.705671,397.211325,1.682036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,21:30:00,399.885075,2.029661,398.514475,1.936252,398.145075,1.867673,397.943725,1.861056,397.888600,1.842286,397.823300,1.837477,397.710450,1.841180,397.692075,1.812164,397.626825,1.804230,397.561500,1.799126,397.528200,1.789533,397.426275,1.773025,397.376250,1.760963,397.113400,1.653637,397.035025,1.604029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,22:00:00,400.600925,2.094809,398.695525,2.010583,398.140975,1.921100,398.020625,1.915950,397.951375,1.893403,397.876425,1.884320,397.737175,1.885519,397.668925,1.852740,397.624650,1.844602,397.536400,1.835724,397.472825,1.812057,397.297375,1.768753,397.234625,1.726751,397.090900,1.642428,397.155400,1.634833,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,22:30:00,399.971700,2.239237,398.251400,2.001909,398.003550,1.911610,397.955925,1.910705,397.942525,1.892441,397.874950,1.885422,397.739325,1.886661,397.707925,1.859602,397.653625,1.852277,397.544700,1.840676,397.504175,1.821362,397.368450,1.796672,397.332500,1.784332,397.143150,1.723303,397.073825,1.693000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,23:00:00,399.222625,2.024196,398.794250,1.994829,398.483975,1.926715,398.392425,1.931389,398.311450,1.912864,398.178300,1.904136,398.019400,1.903601,397.833550,1.864362,397.706525,1.846262,397.555950,1.830622,397.525625,1.813123,397.393875,1.791451,397.337450,1.776664,397.118650,1.716927,397.078825,1.710902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/03/2014,23:30:00,399.312725,2.003468,398.548575,1.984040,398.109425,1.902899,398.030500,1.898188,397.971350,1.882210,397.921350,1.879945,397.869725,1.885436,397.751850,1.852660,397.706100,1.844490,397.630800,1.835463,397.583650,1.818533,397.405950,1.791658,397.352200,1.780212,397.170750,1.741887,397.193700,1.741746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,00:00:00,399.989975,2.031830,399.063675,2.005799,398.712575,1.943592,398.586225,1.940488,398.514950,1.925812,398.415200,1.920118,398.289225,1.917413,398.137225,1.884940,398.010575,1.871401,397.884900,1.860000,397.837950,1.846781,397.734600,1.835664,397.698825,1.831787,397.502725,1.790837,397.353800,1.767234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,00:30:00,400.646800,2.145773,399.087275,2.027568,398.716000,1.952761,398.607375,1.948280,398.498950,1.927970,398.407250,1.921927,398.339625,1.924433,398.219075,1.891935,398.123400,1.880454,398.011300,1.869891,397.956300,1.856372,397.856950,1.845699,397.846467,1.848371,397.574075,1.808903,397.301375,1.747256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,01:00:00,399.939975,2.115197,398.795425,2.017372,398.550400,1.938163,398.469975,1.932924,398.433175,1.918642,398.375775,1.917179,398.339875,1.922385,398.268125,1.895209,398.217825,1.890931,398.136550,1.885335,398.086650,1.872701,397.974850,1.863305,397.918700,1.862087,397.589300,1.785627,397.369075,1.723080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,01:30:00,400.566525,2.127573,399.149725,2.030789,398.991050,1.964864,398.898525,1.969632,398.833150,1.955410,398.788700,1.955518,398.679575,1.957537,398.579400,1.928177,398.496250,1.920960,398.383200,1.913911,398.319375,1.899926,398.158625,1.884231,398.031300,1.863889,397.685675,1.784174,397.521050,1.738382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,02:00:00,399.949400,2.068574,399.387700,2.050320,399.132150,1.994471,399.055400,1.994707,398.976050,1.980343,398.927200,1.976951,398.834325,1.982296,398.788000,1.953923,398.677600,1.945072,398.560825,1.934806,398.473300,1.917398,398.329125,1.903794,398.256050,1.894221,397.902300,1.814583,397.717500,1.774869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,02:30:00,399.806675,2.033951,399.170125,2.040276,398.924375,1.965128,398.800550,1.956408,398.768325,1.940903,398.732100,1.941345,398.660200,1.950784,398.654325,1.926287,398.622850,1.925111,398.532425,1.920366,398.474500,1.904906,398.283550,1.885816,398.225000,1.876634,397.873950,1.805187,397.729050,1.784315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,03:00:00,399.598750,2.009441,398.907975,2.010512,398.624000,1.923099,398.444450,1.908333,398.434950,1.891076,398.397750,1.890394,398.316675,1.900054,398.307075,1.873223,398.257175,1.868413,398.179200,1.862664,398.127275,1.846605,398.004500,1.828874,397.959950,1.827490,397.765150,1.782942,397.619975,1.762364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,03:30:00,399.370850,2.004264,398.610700,1.987884,398.279525,1.887867,398.084600,1.868364,398.101800,1.853779,398.074125,1.855091,398.007925,1.867170,398.051150,1.843750,398.034275,1.845915,398.018625,1.846166,397.987425,1.836173,397.939625,1.829208,397.936300,1.831275,397.785725,1.793008,397.659625,1.756447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,04:00:00,399.183900,2.015181,398.342675,1.959565,398.145750,1.870337,398.052375,1.861543,398.070100,1.843372,398.074025,1.844596,397.976900,1.856555,398.024000,1.834461,398.025925,1.836410,397.998500,1.835705,397.995500,1.827988,397.927325,1.820480,397.920800,1.819440,397.782300,1.762906,397.600375,1.701160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,04:30:00,398.887375,1.982546,398.400400,1.947652,398.252125,1.865652,398.191850,1.862289,398.197625,1.848427,398.222150,1.850081,398.130950,1.861835,398.158550,1.837326,398.156075,1.836316,398.129225,1.831586,398.098775,1.817784,397.995200,1.796220,397.943275,1.781843,397.578125,1.663601,397.407750,1.581936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,05:00:00,399.726900,2.028590,398.549175,1.924182,398.433025,1.833114,398.334475,1.827551,398.371325,1.811740,398.380275,1.811766,398.271625,1.822028,398.282025,1.796073,398.292850,1.791407,398.225975,1.781964,398.178850,1.763823,398.061000,1.739397,397.876650,1.705839,397.395075,1.545910,397.073650,1.412010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,05:30:00,399.856025,2.003023,398.821850,1.912812,398.427500,1.804531,398.223925,1.791008,398.250225,1.777697,398.231200,1.778879,398.125550,1.787993,398.159875,1.766171,398.133825,1.763252,398.093350,1.758282,398.046650,1.743288,397.985450,1.727777,397.937450,1.716518,397.693025,1.639973,397.508200,1.543604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,06:00:00,399.549450,1.939918,398.604050,1.880765,398.447700,1.798696,398.365750,1.795059,398.397250,1.782407,398.386225,1.782516,398.282000,1.789020,398.310550,1.766333,398.282850,1.758846,398.218100,1.745549,398.129950,1.723445,398.042250,1.698919,398.016200,1.688253,397.685375,1.577970,397.151275,1.409704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,06:30:00,399.698950,1.987668,398.614475,1.884635,398.384375,1.776949,398.323275,1.762147,398.367000,1.743892,398.356425,1.739996,398.291550,1.748192,398.301350,1.717262,398.277600,1.705602,398.235350,1.691217,398.176575,1.666624,397.995775,1.620715,397.650525,1.531993,396.698625,1.292154,396.263350,1.200731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,07:00:00,399.516575,2.017771,398.544975,1.874828,398.390600,1.757380,398.337450,1.738565,398.376500,1.722876,398.386025,1.720284,398.332900,1.726618,398.333325,1.699675,398.319475,1.693000,398.245075,1.673128,398.132675,1.641619,397.696575,1.542229,397.253900,1.448150,396.464800,1.329490,395.911375,1.290421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,07:30:00,399.946350,2.049216,398.713375,1.891211,398.514700,1.780554,398.423150,1.760742,398.405200,1.740403,398.411325,1.737010,398.390150,1.743330,398.368875,1.716957,398.361350,1.709502,398.320425,1.699106,398.265925,1.679265,398.127250,1.650104,397.974150,1.618658,396.913575,1.445055,396.026200,1.398567,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,08:00:00,399.147275,1.991512,398.647075,1.897819,398.515800,1.797708,398.494125,1.786243,398.479300,1.770748,398.479000,1.768381,398.450025,1.775310,398.443450,1.746790,398.400525,1.742609,398.359025,1.729116,398.294225,1.708316,398.116950,1.675372,397.906200,1.638375,397.129800,1.526522,396.354450,1.463211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,08:30:00,398.617300,1.965379,398.282225,1.915785,398.192775,1.820212,398.136300,1.803706,398.156200,1.784074,398.133750,1.780074,398.129425,1.785845,398.088625,1.755974,398.039200,1.748916,397.998925,1.738621,397.945950,1.722781,397.800425,1.700750,397.673575,1.683978,397.160175,1.614314,396.423350,1.736724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,09:00:00,398.187150,1.990471,398.059625,1.959864,398.004175,1.874313,397.980725,1.857670,397.971375,1.842072,397.979550,1.837402,397.949325,1.842456,397.918425,1.812801,397.950625,1.808910,397.902325,1.799830,397.828100,1.784962,397.746525,1.774190,397.670925,1.768297,397.352275,1.744139,396.914600,1.906398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,09:30:00,398.294225,2.181337,398.052425,2.097499,398.017950,1.999601,398.014200,1.984265,398.025200,1.965829,398.014475,1.963887,398.007650,1.966206,397.996650,1.947955,398.006050,1.951469,397.987300,1.948805,397.930400,1.938295,397.865775,1.938164,397.841450,1.945772,397.577550,1.979595,397.162500,2.323946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,10:00:00,398.165625,2.373952,397.894200,2.302828,397.832450,2.206494,397.837175,2.189766,397.899925,2.177287,397.906375,2.177450,397.885375,2.182720,397.977167,2.167669,397.930075,2.181058,397.928525,2.191950,397.927050,2.194454,397.868000,2.214747,397.858325,2.237945,397.640150,2.302604,397.565875,2.420628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,10:30:00,398.037800,2.635859,397.789900,2.618466,397.675625,2.521053,397.680050,2.509882,397.703800,2.500744,397.709175,2.502061,397.707550,2.508052,397.697500,2.495182,397.718875,2.513764,397.739100,2.522264,397.722075,2.517865,397.744975,2.527676,397.780725,2.532848,397.716500,2.534909,397.718325,2.568425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,11:00:00,398.252100,3.011193,397.728875,2.934340,397.589425,2.815047,397.587450,2.793509,397.571500,2.780788,397.576775,2.784503,397.815267,2.786705,397.585225,2.770985,397.600925,2.787184,397.607300,2.795045,397.646175,2.788393,397.618550,2.799308,397.682825,2.799435,397.590325,2.796464,397.554350,2.825451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,11:30:00,397.678875,3.093978,397.495325,3.119324,397.445225,3.005539,397.492150,2.996874,397.487925,2.990547,397.498400,2.997603,397.520150,3.001009,397.504100,2.985131,397.537750,2.998569,397.534925,3.002950,397.550950,2.997882,397.557825,3.004627,397.621650,3.016622,397.555675,2.998394,397.550400,3.012246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,12:00:00,397.647050,3.231523,397.481650,3.255519,397.432850,3.143796,397.445575,3.135779,397.475950,3.131816,397.480975,3.140762,397.474800,3.148654,397.481525,3.133920,397.487867,3.148090,397.468350,3.152673,397.507325,3.141666,397.484925,3.148238,397.556750,3.159079,397.491400,3.133799,397.486025,3.149163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,12:30:00,397.788825,3.385486,397.506200,3.356432,397.394775,3.237423,397.425800,3.225012,397.452900,3.208119,397.459525,3.213916,397.426925,3.221074,397.456325,3.203124,397.447900,3.218705,397.454150,3.224246,397.469775,3.216255,397.473600,3.220489,397.528350,3.234417,397.474275,3.205553,397.462550,3.214529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,13:00:00,397.740400,3.475782,397.413175,3.479450,397.291750,3.360730,397.268550,3.348266,397.267900,3.339068,397.289925,3.342454,397.259550,3.349137,397.283875,3.332931,397.294900,3.346337,397.293075,3.347573,397.311925,3.342949,397.315100,3.349677,397.371900,3.364606,397.298525,3.342473,397.304200,3.354199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,13:30:00,397.491050,3.576637,397.183825,3.595896,397.078800,3.481879,397.060675,3.471089,397.085275,3.465510,397.084975,3.471115,397.070075,3.476942,397.065550,3.460847,397.106300,3.476505,397.109600,3.482131,397.104750,3.477339,397.093550,3.486636,397.151200,3.502500,397.079375,3.478798,397.059350,3.492063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,14:00:00,397.169100,3.609741,396.986750,3.656504,396.879750,3.539067,396.868300,3.531872,396.906075,3.522293,396.936225,3.526766,396.923833,3.533047,396.930675,3.515301,396.975125,3.524807,396.978475,3.527863,396.969475,3.520379,396.966250,3.525774,397.027850,3.548866,396.959275,3.516607,396.953775,3.523814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,14:30:00,397.425825,3.644418,397.062675,3.646001,396.961100,3.527956,396.944825,3.517120,396.989775,3.501970,397.013475,3.505994,396.987950,3.513622,397.030000,3.491500,397.064075,3.500553,397.053850,3.503030,397.071267,3.497174,397.081625,3.501519,397.118375,3.526332,397.065725,3.490038,397.065000,3.496637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,15:00:00,397.453025,3.646826,396.992750,3.644679,396.912875,3.525313,396.886100,3.514017,396.931075,3.499364,396.944125,3.503230,396.933650,3.510785,396.960175,3.490231,396.989325,3.496612,397.000425,3.496946,397.020400,3.488805,396.998875,3.491669,397.054425,3.515679,397.003200,3.476281,397.008900,3.481514,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,15:30:00,397.680550,3.632346,397.125100,3.596849,397.006950,3.467144,396.990125,3.455713,397.037650,3.441856,397.045825,3.445803,397.025475,3.454884,397.054875,3.432632,397.079550,3.440960,397.114050,3.443039,397.088325,3.434487,397.105250,3.437712,397.163000,3.459974,397.098500,3.426823,397.099950,3.432838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,16:00:00,397.578075,3.589172,397.106725,3.561971,397.006025,3.438771,397.011850,3.428838,397.037675,3.414292,397.065375,3.417955,397.039875,3.425831,397.066100,3.404194,397.103575,3.415668,397.079600,3.416873,397.082950,3.409169,397.089250,3.409566,397.129850,3.429598,397.076975,3.389753,397.044350,3.394221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,16:30:00,397.397375,3.559540,397.130450,3.577661,397.032775,3.469973,397.045250,3.463071,397.095850,3.456164,397.100700,3.463286,397.079025,3.470970,397.107075,3.453532,397.143300,3.468124,397.153875,3.471952,397.155125,3.465652,397.149425,3.472935,397.203900,3.491179,397.145225,3.462981,397.152175,3.472574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,17:00:00,397.365325,3.591474,397.138450,3.644905,397.152775,3.537922,397.155675,3.530299,397.213600,3.521463,397.281300,3.527541,397.229450,3.534978,397.277350,3.515046,397.313775,3.528469,397.339825,3.533765,397.338100,3.527297,397.356625,3.533104,397.384650,3.551014,397.316500,3.517590,397.340325,3.524293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,17:30:00,397.330125,3.592357,397.236800,3.699656,397.369475,3.602982,397.421425,3.599426,397.484475,3.590711,397.505675,3.597794,397.457750,3.603969,397.528975,3.585455,397.516350,3.597982,397.498025,3.600432,397.521625,3.591576,397.481675,3.595188,397.483975,3.611728,397.471475,3.577796,397.461475,3.582314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,18:00:00,397.432950,3.604122,397.302175,3.723262,397.364450,3.629662,397.332700,3.622151,397.396950,3.611318,397.413075,3.615424,397.321850,3.619028,397.387075,3.593692,397.391975,3.597828,397.377550,3.592286,397.393925,3.576744,397.375625,3.572508,397.400250,3.590012,397.394350,3.551318,397.368700,3.561987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,18:30:00,397.790175,3.623599,397.610875,3.704256,397.468775,3.618188,397.366850,3.611766,397.350750,3.596447,397.378650,3.597939,397.286150,3.599189,397.331975,3.569907,397.353825,3.572041,397.340825,3.567260,397.341025,3.553351,397.319200,3.555364,397.343000,3.574742,397.321950,3.544202,397.302025,3.549793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,19:00:00,398.541825,3.625625,398.206400,3.725656,398.114150,3.675846,397.960275,3.687598,398.008975,3.697106,398.015025,3.719204,397.910450,3.728205,397.911025,3.731537,397.939250,3.755596,397.844825,3.758812,397.793575,3.750512,397.709375,3.757064,397.677300,3.755716,397.542125,3.728347,397.482475,3.721146,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,19:30:00,399.346900,3.649460,398.636050,3.734171,398.272950,3.754408,398.095225,3.770089,398.025725,3.766914,397.957375,3.777587,397.837800,3.785707,397.770875,3.771939,397.748975,3.784529,397.700075,3.788863,397.693400,3.777825,397.602975,3.777137,397.595125,3.789045,397.407425,3.743592,397.268275,3.736215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,20:00:00,399.612075,3.689791,398.548950,3.734564,398.036100,3.733240,397.828575,3.748816,397.755700,3.747577,397.708325,3.759072,397.610600,3.767405,397.585675,3.754875,397.592600,3.768537,397.584275,3.773746,397.549000,3.763454,397.514700,3.766577,397.449575,3.782502,397.270725,3.746446,397.064825,3.760148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,20:30:00,400.022475,3.765463,398.306150,3.756463,397.882200,3.738563,397.600575,3.754867,397.536650,3.748452,397.518700,3.754282,397.446350,3.758473,397.436750,3.737080,397.403750,3.745444,397.315775,3.741064,397.233475,3.716735,397.053150,3.705376,396.970400,3.725149,396.641550,3.683369,396.502850,3.601297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,21:00:00,401.004625,3.874194,398.291975,3.752062,397.808275,3.742878,397.448825,3.750840,397.426750,3.736151,397.392250,3.743687,397.311825,3.748251,397.235025,3.722148,397.129175,3.716418,396.974400,3.692054,396.874275,3.659286,396.693950,3.647322,396.584475,3.684011,396.345225,3.562020,396.290050,3.483677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,21:30:00,403.152200,4.083608,398.768350,3.790700,397.630025,3.731793,397.322425,3.723887,397.220675,3.710857,397.149150,3.707720,397.035825,3.703855,396.970875,3.665829,396.914650,3.657783,396.828775,3.628822,396.754150,3.586963,396.591200,3.530088,396.470175,3.536777,396.289875,3.626295,396.219975,3.591079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,22:00:00,401.716700,4.069949,397.925600,3.772523,397.384875,3.670452,397.206950,3.655623,397.066650,3.632487,396.934500,3.622825,396.783375,3.617103,396.723025,3.584681,396.693700,3.581005,396.660425,3.568926,396.639925,3.536873,396.571925,3.492909,396.555400,3.497177,396.307025,3.477680,396.200550,3.524868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,22:30:00,399.923733,3.805136,397.667225,3.719445,397.278825,3.616461,397.027275,3.605631,396.918625,3.580551,396.802525,3.573777,396.686650,3.567502,396.625550,3.521803,396.539300,3.497684,396.454300,3.462512,396.394900,3.420257,396.277550,3.393838,396.258800,3.395561,396.103625,3.371238,396.076950,3.496239,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/03/2014,23:00:00,402.159575,3.811974,397.825650,3.659017,397.135800,3.548478,396.664000,3.523729,396.573400,3.490586,396.533400,3.477836,396.454875,3.469937,396.424050,3.430784,396.391025,3.428608,396.345425,3.419272,396.359100,3.404508,396.384850,3.482990,396.282925,3.448904,396.022250,3.456452,396.126900,3.770557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
27/03/2014,23:30:00,401.668975,3.932073,397.557525,3.620076,396.968450,3.508000,396.578600,3.489948,396.508200,3.457967,396.513400,3.459709,396.464575,3.465282,396.483875,3.439937,396.486475,3.438034,396.502175,3.465589,396.499125,3.504954,396.247300,3.487195,396.208975,3.541801,396.206500,3.707949,396.423100,3.857393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,00:00:00,403.192575,3.946303,397.658775,3.595138,397.032250,3.471424,396.523925,3.462960,396.528200,3.457784,396.559375,3.471132,396.577700,3.500764,396.594550,3.504116,396.591100,3.539095,396.452275,3.542225,396.301200,3.492473,396.143775,3.525673,396.240675,3.673760,396.414875,3.846783,396.564050,3.889005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
28/03/2014,00:30:00,402.667000,3.888995,397.691050,3.593976,397.071050,3.487012,396.651950,3.497450,396.482650,3.549459,396.418300,3.563292,396.363325,3.569919,396.367175,3.546979,396.324833,3.561568,396.275533,3.565594,396.272825,3.534890,396.159025,3.602033,396.312000,3.785386,396.431725,3.867198,396.420975,3.833495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,01:00:00,402.819867,3.911585,397.566150,3.625021,396.977775,3.520192,396.535050,3.532668,396.289275,3.544218,396.268175,3.551183,396.211675,3.565395,396.239475,3.557101,396.214025,3.583936,396.205775,3.583136,396.190400,3.551337,396.098475,3.652541,396.336700,3.845950,396.368850,3.849074,396.279925,3.789181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,01:30:00,403.249175,3.889489,397.812200,3.661433,396.908900,3.578368,396.368900,3.572803,396.215200,3.561762,396.167450,3.561743,396.041100,3.567348,396.071050,3.549070,396.131325,3.570805,396.136000,3.600128,396.122625,3.603861,396.154575,3.718137,396.309250,3.851887,396.255775,3.784815,396.544025,3.696075,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,02:00:00,403.153300,3.923648,397.898325,3.707028,396.907725,3.584534,396.316225,3.576914,396.156050,3.561050,396.132325,3.567747,396.040175,3.573308,396.053750,3.550283,396.102800,3.564852,396.080800,3.584964,396.121200,3.628197,396.176900,3.793475,396.293150,3.814347,396.306300,3.676776,397.651750,3.650349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,02:30:00,402.397050,3.859885,397.284500,3.703001,396.803800,3.594593,396.425325,3.586077,396.111075,3.566976,396.075725,3.562518,396.002000,3.562897,395.997700,3.532310,395.979350,3.528398,396.061750,3.566454,396.075175,3.595552,396.162150,3.807960,396.292650,3.779780,397.150700,3.659481,396.845250,3.589048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,03:00:00,401.490975,3.814577,397.289550,3.690826,396.828150,3.569864,396.274650,3.555572,396.074250,3.531658,396.017600,3.526888,395.944300,3.522680,395.931075,3.487619,395.962650,3.503309,395.951900,3.516439,395.980925,3.522661,396.010400,3.613119,396.158000,3.736373,396.835675,3.686815,396.909250,3.644064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,03:30:00,402.362200,3.798369,397.674775,3.691816,396.600900,3.524894,396.017425,3.440575,395.935050,3.407999,395.887000,3.412800,395.800375,3.424128,395.818225,3.449769,395.864625,3.513630,395.898900,3.564667,395.936600,3.583674,395.963525,3.634796,396.082350,3.713013,396.401075,3.698540,396.826175,3.649495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,04:00:00,402.778450,3.875212,397.126575,3.707643,396.569875,3.478332,396.000500,3.457679,395.861250,3.474462,395.838425,3.507404,395.830500,3.533573,395.837050,3.533641,395.867325,3.558243,395.885900,3.596051,395.951225,3.652217,396.000400,3.730752,396.106800,3.798940,396.217975,3.708630,396.469850,3.647921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,04:30:00,402.658450,3.791868,397.164125,3.609776,396.489375,3.466204,395.925925,3.440455,395.875850,3.419024,395.851125,3.421023,395.768975,3.426197,395.767175,3.413845,395.758950,3.444686,395.760300,3.503255,395.844875,3.602956,395.954475,3.717366,396.119275,3.822737,396.298675,3.733527,396.271825,3.606040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,05:00:00,400.561775,3.698031,396.853475,3.590760,396.374350,3.473894,395.938700,3.447935,395.870675,3.428827,395.825175,3.439772,395.770725,3.454943,395.744250,3.469537,395.752425,3.525339,395.822550,3.615853,395.866725,3.721621,395.931900,3.824796,396.248350,3.799625,396.508975,3.648167,395.952700,3.534214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,05:30:00,401.583575,3.776059,396.699500,3.621140,396.220725,3.497366,395.952050,3.489259,395.820900,3.469201,395.824750,3.471988,395.791675,3.481324,395.776850,3.475832,395.778350,3.519544,395.797725,3.599654,395.841600,3.679969,395.918250,3.793250,396.306825,3.780040,396.283450,3.604717,396.029000,3.563003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,06:00:00,403.325200,3.810441,396.289150,3.657447,395.937125,3.515223,395.931575,3.484846,395.908325,3.468775,395.845050,3.474329,395.852075,3.483569,395.812075,3.464511,395.801925,3.500000,395.778500,3.520725,395.765275,3.533018,395.800250,3.648113,395.938550,3.816151,396.116275,3.712675,396.447375,3.599455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,06:30:00,401.279675,3.859622,395.358950,3.714576,395.609225,3.565134,395.817925,3.509494,395.801050,3.490300,395.815600,3.496612,395.802775,3.515985,395.794375,3.512528,395.784725,3.547356,395.794825,3.587616,395.830850,3.648950,395.855050,3.754236,396.008125,3.807090,396.380600,3.634927,396.178525,3.532014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,07:00:00,399.951500,3.892368,394.699275,3.822213,395.626050,3.585462,395.699825,3.557829,395.689400,3.550950,395.707775,3.549498,395.704125,3.545831,395.724950,3.530500,395.757025,3.554081,395.779775,3.594921,395.817175,3.646110,395.911075,3.722509,396.073950,3.775730,396.446675,3.572396,395.900825,3.489455,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,07:30:00,397.704200,3.918453,395.379100,3.856172,395.872125,3.612086,395.906600,3.578615,395.974900,3.554288,395.969350,3.556543,395.943400,3.571981,395.895650,3.577761,395.964725,3.597288,395.960925,3.627793,395.990675,3.659154,395.991775,3.696448,396.087950,3.711526,396.286950,3.559349,395.842900,3.479434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,08:00:00,396.619250,3.927252,396.374200,3.817476,396.484875,3.666267,396.548700,3.657046,396.648025,3.650185,396.674225,3.658875,396.657050,3.666106,396.677050,3.654721,396.704725,3.675791,396.590150,3.687468,396.470975,3.691929,396.285125,3.713680,396.215825,3.732804,396.262400,3.653258,396.153225,3.538615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,08:30:00,397.937775,3.940396,397.716025,3.851427,397.618175,3.710300,397.652075,3.698201,397.702150,3.690359,397.695325,3.695039,397.677625,3.704232,397.594200,3.688251,397.577125,3.705764,397.442450,3.715549,397.319950,3.710228,397.053775,3.718152,396.791100,3.736520,396.412400,3.669614,396.296225,3.616653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,09:00:00,399.066225,4.075468,397.627525,3.892726,397.444900,3.752097,397.495525,3.738437,397.535725,3.731083,397.507700,3.733111,397.490025,3.737893,397.474025,3.717488,397.459800,3.729921,397.409650,3.731524,397.317450,3.720346,397.097575,3.718644,396.959025,3.731468,396.613125,3.668508,396.465100,3.652297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,09:30:00,397.987575,3.918981,396.954075,3.885298,396.757900,3.746303,396.827425,3.732338,396.832900,3.722930,396.889675,3.728842,396.895400,3.734269,396.899575,3.714436,396.839375,3.725061,396.771775,3.723207,396.742725,3.702344,396.618675,3.695343,396.597425,3.706300,396.403000,3.646436,396.303900,3.632613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,10:00:00,397.534975,3.855760,397.224375,3.882772,397.227900,3.752883,397.293100,3.741352,397.386850,3.728810,397.439725,3.735993,397.420175,3.739422,397.484950,3.724828,397.547125,3.738891,397.554375,3.739161,397.577075,3.724648,397.544925,3.723225,397.484875,3.737848,397.421975,3.696497,397.354050,3.697565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,10:30:00,397.561325,3.876999,397.084650,3.875342,397.009075,3.726294,397.035450,3.715431,397.064225,3.699112,397.061850,3.705657,397.068750,3.708690,397.092200,3.689482,397.105600,3.698168,397.108525,3.697092,397.138950,3.687795,397.148475,3.692850,397.214625,3.713358,397.165325,3.675103,397.176700,3.683783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,11:00:00,398.184675,3.955555,397.464025,3.884538,397.419150,3.738036,397.430750,3.724019,397.479150,3.709777,397.488050,3.714517,397.475275,3.717489,397.514150,3.692863,397.573350,3.704785,397.554250,3.705398,397.579325,3.692855,397.546425,3.694173,397.580925,3.713899,397.536300,3.673409,397.520625,3.676885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,11:30:00,397.363400,3.778148,397.168200,3.833526,397.129675,3.705986,397.173050,3.697541,397.197900,3.686983,397.222650,3.690060,397.204700,3.695752,397.222050,3.671928,397.215500,3.681255,397.208300,3.684764,397.216925,3.672814,397.191400,3.676361,397.249125,3.697871,397.204575,3.662352,397.144950,3.671788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,12:00:00,397.436150,3.848890,397.034375,3.846699,396.984550,3.711630,397.034750,3.698918,397.070875,3.686221,397.045625,3.689136,397.037600,3.692483,397.083250,3.668084,397.058650,3.676451,397.050075,3.676459,397.072850,3.664631,397.066800,3.668756,397.139525,3.691674,397.093375,3.655610,397.063850,3.664727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,12:30:00,397.370875,3.811263,397.135425,3.849327,397.161125,3.722736,397.213675,3.715022,397.223550,3.703081,397.237425,3.710534,397.234800,3.716429,397.275700,3.695032,397.285325,3.705988,397.260375,3.708172,397.297275,3.698110,397.272725,3.704598,397.331675,3.725154,397.297450,3.690130,397.292925,3.697778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,13:00:00,397.520275,3.799025,397.334250,3.847570,397.308250,3.720181,397.322700,3.711920,397.343150,3.701378,397.354050,3.706172,397.331575,3.713178,397.376450,3.693483,397.389050,3.703165,397.373725,3.706014,397.409450,3.697344,397.406300,3.703170,397.472100,3.724877,397.418450,3.691608,397.404325,3.700377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,13:30:00,397.582275,3.812847,397.393525,3.867869,397.313000,3.740445,397.349475,3.733662,397.380400,3.727593,397.420225,3.733119,397.375325,3.737197,397.400875,3.720474,397.433075,3.731224,397.415150,3.731887,397.435350,3.721624,397.429575,3.725348,397.467750,3.746501,397.405100,3.714185,397.392625,3.722403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,14:00:00,397.516250,3.822006,397.206975,3.857160,397.100300,3.728714,397.116100,3.722368,397.155250,3.711900,397.155575,3.715557,397.131775,3.720983,397.162700,3.702580,397.168125,3.711761,397.153975,3.713363,397.180350,3.703408,397.165950,3.706160,397.247725,3.727355,397.171950,3.693456,397.136725,3.699275,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,14:30:00,397.868825,3.913236,397.291800,3.890406,397.157725,3.742570,397.171650,3.727637,397.221925,3.715703,397.228950,3.719429,397.193250,3.724896,397.247325,3.705480,397.252875,3.713792,397.254475,3.714993,397.266725,3.706931,397.258625,3.710023,397.309925,3.729615,397.286250,3.697092,397.289600,3.704696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,15:00:00,397.931650,3.905870,397.282075,3.884127,397.265525,3.748973,397.313400,3.739589,397.338350,3.726632,397.341200,3.730177,397.325350,3.736174,397.365925,3.713231,397.359025,3.722559,397.358550,3.725945,397.390775,3.717814,397.352925,3.723189,397.401900,3.746394,397.366650,3.707488,397.349425,3.714419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,15:30:00,397.870625,3.910287,397.209625,3.888653,397.284500,3.748876,397.288700,3.739213,397.360950,3.727044,397.352675,3.732282,397.332475,3.738208,397.380500,3.715902,397.376750,3.727104,397.395000,3.730125,397.398400,3.718801,397.394475,3.724498,397.443875,3.747497,397.406175,3.708781,397.412050,3.716840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,16:00:00,397.883350,3.856724,397.418500,3.850988,397.509825,3.728349,397.516075,3.720592,397.565325,3.708670,397.584525,3.713234,397.571933,3.719546,397.573700,3.696554,397.602875,3.705953,397.607400,3.708410,397.620050,3.697524,397.611075,3.701085,397.651575,3.727575,397.602150,3.690713,397.604100,3.699089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,16:30:00,398.107975,3.866807,397.573225,3.863374,397.660800,3.735802,397.714625,3.729374,397.721675,3.714400,397.741425,3.719692,397.711275,3.725908,397.733175,3.704061,397.744550,3.712777,397.749150,3.709829,397.763650,3.701227,397.749500,3.699666,397.790600,3.721824,397.751250,3.675280,397.754400,3.676788,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,17:00:00,398.250050,3.802155,397.718600,3.820346,397.815000,3.698857,397.824700,3.691822,397.851025,3.684793,397.844625,3.691221,397.839400,3.696744,397.866800,3.678623,397.883750,3.687204,397.870825,3.689923,397.884600,3.682258,397.884500,3.686200,397.900400,3.704529,397.848525,3.672258,397.857450,3.680385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,17:30:00,398.250500,3.830153,397.793200,3.845840,397.854850,3.735035,397.885800,3.733594,397.924725,3.730829,397.924175,3.738354,397.884025,3.743898,397.926650,3.729774,397.976325,3.745485,397.952975,3.751367,397.985250,3.745689,397.968775,3.753899,397.979325,3.767478,397.991200,3.744312,397.986100,3.757489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,18:00:00,398.452725,3.872443,398.660625,4.004115,398.603175,3.898631,398.581225,3.896965,398.670550,3.896217,398.713250,3.906275,398.648100,3.912232,398.709225,3.900815,398.779775,3.918486,398.813650,3.926231,398.820025,3.919334,398.824625,3.928899,398.838550,3.942207,398.814925,3.912945,398.808650,3.920246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
28/03/2014,18:30:00,399.374650,3.937199,399.140175,4.057341,399.051250,3.956362,399.021275,3.955765,399.034050,3.952357,399.022525,3.965117,398.983125,3.972213,398.969775,3.960702,398.963200,3.976798,398.922825,3.984717,398.890850,3.977169,398.800875,3.985605,398.822300,4.001008,398.652975,3.970473,398.541600,3.977598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,19:00:00,399.469775,3.936161,398.826100,4.090489,398.768900,3.993552,398.714925,3.994104,398.648925,3.989589,398.626500,4.000594,398.544325,4.007278,398.525775,3.995097,398.456125,4.010508,398.366700,4.016463,398.363900,4.008193,398.269275,4.016681,398.262950,4.032967,398.108575,4.000392,397.987250,4.004713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,19:30:00,399.115375,3.940517,398.332900,4.105358,398.345725,4.001076,398.289500,3.998563,398.256600,3.994920,398.205225,4.006762,398.111275,4.014034,398.078900,4.000030,398.044700,4.015757,397.992175,4.021058,397.998850,4.011864,397.946200,4.019781,397.914725,4.035512,397.819600,4.001511,397.700350,4.001154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,20:00:00,398.933575,3.935391,398.224000,4.115189,398.193100,4.007260,398.126475,4.004847,398.111450,4.000192,398.068650,4.009845,398.011225,4.016694,397.990275,4.001693,397.969875,4.014619,397.952575,4.018542,397.935575,4.008717,397.868075,4.014507,397.856525,4.030926,397.709000,3.988932,397.480800,3.976674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,20:30:00,398.765700,3.920333,398.252367,4.115315,398.199275,4.005690,398.145000,4.003001,398.127875,3.996917,398.081225,4.006111,398.011325,4.011196,398.008925,3.993859,397.990375,4.006813,397.961150,4.010802,397.954550,3.999424,397.855525,4.004551,397.844675,4.020529,397.616300,3.980244,397.256900,3.984643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,21:00:00,398.974850,3.940188,398.323075,4.105457,398.277350,3.993388,398.220575,3.989632,398.199150,3.982954,398.171525,3.992773,398.076250,3.998915,398.041125,3.982454,398.006025,3.996772,397.982025,4.002766,397.969950,3.991768,397.868825,4.002009,397.754125,4.022474,397.318275,3.996545,396.950175,4.014784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,21:30:00,398.907175,3.974413,398.450850,4.107633,398.379875,3.989737,398.345475,3.986747,398.312750,3.981655,398.275625,3.991836,398.157075,3.998648,398.090500,3.985381,398.083100,4.000557,398.006775,4.008076,397.903900,3.999443,397.586125,4.013913,397.416425,4.039954,396.982275,4.012653,396.689950,4.036112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,22:00:00,400.422575,4.025247,398.927250,4.094741,398.531200,3.992199,398.445600,3.992342,398.455025,3.987962,398.386000,3.997849,398.217500,4.005986,398.165450,3.994587,398.084300,4.010858,397.849500,4.020939,397.590000,4.013239,397.255550,4.027677,397.148075,4.060710,396.802175,4.035777,396.598775,4.058674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,22:30:00,400.507875,4.031260,398.783500,4.101959,398.513550,4.001570,398.405825,4.001157,398.358975,3.996975,398.207275,4.009006,398.021875,4.017082,397.942800,4.006002,397.767175,4.023678,397.552800,4.031788,397.408550,4.024840,397.140150,4.040942,397.059475,4.070735,396.701375,4.045360,396.419925,4.070243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,23:00:00,401.576125,4.091637,399.388375,4.129924,398.374800,4.017880,398.237350,4.014663,398.212275,4.009766,398.120125,4.017673,398.026050,4.024037,397.880575,4.010613,397.758650,4.027864,397.608700,4.036083,397.411925,4.031883,397.127700,4.051857,397.038150,4.081071,396.684625,4.059083,396.432075,4.083949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/03/2014,23:30:00,399.611475,4.056361,398.698125,4.143001,398.403525,4.028627,398.306100,4.024919,398.279200,4.019951,398.201025,4.027873,398.095175,4.033338,397.934850,4.019086,397.839925,4.035394,397.643875,4.046944,397.375075,4.048648,397.073550,4.070356,396.987850,4.101465,396.757925,4.078165,396.615650,4.097390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,00:00:00,401.075075,4.177834,398.727675,4.162394,398.364150,4.036869,398.276975,4.034986,398.247825,4.025082,398.195650,4.035666,398.087900,4.043408,397.912725,4.032087,397.757350,4.050415,397.627425,4.062127,397.423225,4.063486,397.177150,4.091320,397.093050,4.119160,396.886575,4.095938,396.765875,4.108386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,0
29/03/2014,00:30:00,399.499850,4.041988,399.316625,4.159451,398.704350,4.035821,398.597500,4.032357,398.583300,4.018882,398.550200,4.027251,398.479750,4.043252,398.397000,4.033017,398.345200,4.037166,398.117100,4.058049,397.908925,4.060276,397.505450,4.100494,397.288125,4.131144,397.062600,4.109676,396.938325,4.100366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,01:00:00,399.682875,3.997353,399.110250,4.099457,398.845150,4.018195,398.779425,4.026015,398.631450,4.032516,398.534550,4.053507,398.477425,4.062250,398.420775,4.049432,398.378875,4.066743,398.188250,4.082536,397.993950,4.082700,397.646425,4.107781,397.435425,4.133418,397.189125,4.076759,397.215975,3.974962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,01:30:00,400.907875,4.013381,400.298700,4.087382,399.474550,3.998456,399.352525,4.020759,399.154625,4.024845,398.727350,4.052252,398.298050,4.076359,398.187475,4.070325,398.057325,4.090153,397.900425,4.102697,397.759125,4.098273,397.542675,4.109030,397.489375,4.124132,397.375975,3.952415,397.606750,3.717052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,02:00:00,400.786775,3.959352,400.540400,4.058430,399.921775,3.991879,399.863050,4.027741,399.642367,4.035806,399.129250,4.052618,398.651200,4.069304,398.342000,4.069201,398.129025,4.097254,397.840900,4.111306,397.736600,4.098186,397.640850,4.081681,397.607975,4.075053,397.584975,3.871725,397.859600,3.648600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,02:30:00,403.205375,4.001228,402.455500,4.108432,399.840900,3.995340,399.494575,4.048703,399.078400,4.054060,398.749175,4.067802,398.381925,4.079368,398.198950,4.062829,398.062850,4.068964,397.954375,4.054366,397.890400,4.022581,397.861975,3.987618,397.922750,3.959132,398.081400,3.683883,398.445400,3.388491,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,03:00:00,401.366450,4.008712,400.287925,4.140233,399.259850,4.092965,398.953300,4.070721,398.716250,4.067788,398.504575,4.081115,398.344225,4.084218,398.200550,4.065187,398.173875,4.062032,398.113625,4.031079,398.115925,3.964289,398.175000,3.838299,398.306425,3.727876,398.560375,3.306832,398.975600,2.998439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
29/03/2014,03:30:00,403.005200,3.949377,402.281850,4.110250,399.314650,4.027622,398.886175,4.010379,398.888950,3.981270,398.880850,3.950438,398.769425,3.926849,398.748950,3.857466,398.682800,3.814912,398.574100,3.726726,398.531950,3.625863,398.547350,3.474561,398.713800,3.346676,398.882800,3.011647,398.736300,2.817759,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
29/03/2014,04:00:00,401.929775,3.921799,399.842600,4.119140,399.246750,4.011179,399.072250,3.951539,399.119300,3.888683,399.096425,3.832715,399.050950,3.794523,399.002975,3.737957,398.969000,3.706564,398.854950,3.666046,398.765650,3.609236,398.683500,3.533504,398.828450,3.397153,398.815950,3.057149,398.877900,2.861059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
29/03/2014,04:30:00,402.111925,3.999530,399.676700,4.103483,399.342950,3.921474,399.051750,3.744719,399.030100,3.663475,399.030825,3.617810,398.983525,3.604500,398.958200,3.538949,398.962350,3.506824,398.903100,3.443592,398.889800,3.350419,398.860025,3.221621,398.880675,3.136912,398.815175,2.873346,398.548925,2.678769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
29/03/2014,05:00:00,402.825875,3.826859,400.849950,3.858116,399.743200,3.498157,399.351850,3.330049,399.352050,3.281719,399.302100,3.269168,399.217350,3.262664,399.190450,3.214288,399.168250,3.194568,399.059925,3.149175,398.987175,3.080266,398.821175,2.964344,398.780025,2.856804,398.405200,2.600480,398.036875,2.451399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,05:30:00,403.981800,3.767672,400.950850,3.587718,399.863350,3.272611,399.534875,3.203093,399.494350,3.172491,399.469275,3.165103,399.417200,3.163372,399.362800,3.126033,399.363775,3.113722,399.262075,3.081764,399.177025,3.030777,399.005500,2.940008,398.910875,2.840618,398.546675,2.620235,397.874525,2.373724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,06:00:00,401.134700,3.504927,399.741750,3.275586,399.480625,3.065000,399.356675,3.024280,399.347775,2.991723,399.331550,2.981779,399.296225,2.984106,399.303475,2.942753,399.285025,2.928490,399.241075,2.901717,399.157225,2.852275,399.030450,2.772464,398.907200,2.700272,398.200000,2.431685,397.274700,2.022570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,06:30:00,400.465675,3.214260,399.654125,3.098780,399.486300,2.934506,399.432675,2.900247,399.453600,2.875784,399.470150,2.869852,399.395400,2.870034,399.434150,2.835070,399.434125,2.824179,399.389450,2.796958,399.336425,2.750122,399.129475,2.665047,398.813600,2.566575,397.585200,2.179757,396.630750,1.867463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
29/03/2014,07:00:00,400.321950,3.142023,399.674900,3.027804,399.554275,2.880055,399.525625,2.850230,399.557025,2.826458,399.570575,2.825064,399.537200,2.828936,399.554950,2.796223,399.554200,2.791731,399.504425,2.774898,399.469850,2.737635,399.338250,2.684254,399.103100,2.618467,398.147050,2.386491,397.069350,2.060626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
29/03/2014,07:30:00,400.619950,3.155158,399.532925,2.990168,399.468200,2.840990,399.454125,2.816808,399.436150,2.789430,399.417300,2.787454,399.408025,2.791870,399.396275,2.759595,399.370025,2.753422,399.343500,2.742474,399.286675,2.710852,399.162900,2.671701,399.049275,2.636147,398.369850,2.475558,397.482550,2.201701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,08:00:00,399.856925,3.096837,398.962600,2.936049,398.858775,2.784020,398.831325,2.757344,398.783125,2.731077,398.785575,2.726317,398.799150,2.733486,398.738450,2.703285,398.744950,2.703164,398.690250,2.690153,398.658250,2.669089,398.531325,2.645699,398.490325,2.630944,397.915500,2.547594,397.323950,2.517803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,08:30:00,398.840900,3.108625,398.388600,3.050998,398.316425,2.917375,398.297225,2.884648,398.296250,2.868306,398.303525,2.867521,398.298625,2.867601,398.296850,2.844539,398.316475,2.850858,398.277000,2.849494,398.281700,2.837754,398.252300,2.838751,398.260950,2.841694,398.056700,2.819931,397.936675,2.830872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,09:00:00,398.590275,3.138788,398.340000,3.080641,398.248575,2.924411,398.250600,2.896660,398.266025,2.871303,398.291400,2.869177,398.250125,2.871681,398.274300,2.844942,398.292600,2.847443,398.304675,2.843552,398.273775,2.825498,398.219300,2.814409,398.278200,2.825089,398.115700,2.780854,398.031325,2.776184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,09:30:00,398.609475,3.092616,398.387075,3.074009,398.274950,2.953387,398.313375,2.940819,398.310825,2.931221,398.315575,2.936172,398.319775,2.939989,398.318675,2.921398,398.365875,2.929723,398.364600,2.926945,398.352750,2.911996,398.314950,2.903073,398.343650,2.905344,398.166775,2.872069,398.079250,2.868045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,10:00:00,398.273950,3.131378,397.912725,3.092038,397.749775,2.959099,397.797775,2.943705,397.774450,2.925538,397.769350,2.924518,397.770150,2.929370,397.786175,2.898358,397.759675,2.893778,397.740100,2.886499,397.767700,2.873330,397.748575,2.863931,397.835650,2.878391,397.711450,2.832471,397.646150,2.820379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,10:30:00,397.540375,3.137020,397.348825,3.133177,397.358850,3.011195,397.346825,2.987562,397.333825,2.977775,397.376725,2.981243,397.338175,2.982928,397.381925,2.966163,397.392600,2.983405,397.387775,2.984009,397.443725,2.973505,397.407725,2.978562,397.495550,2.979513,397.408000,2.969012,397.391100,2.987282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,11:00:00,397.672625,3.527958,397.365600,3.509852,397.183250,3.376434,397.187775,3.358109,397.218775,3.352583,397.220825,3.356072,397.195475,3.356721,397.238725,3.345313,397.223350,3.366054,397.232625,3.369586,397.243425,3.362996,397.232475,3.375808,397.332300,3.372118,397.252275,3.362273,397.237850,3.387498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,11:30:00,397.423600,3.875009,397.166250,3.889126,397.049550,3.769243,397.032500,3.757350,397.049550,3.761853,397.061950,3.772386,397.036450,3.771010,397.052667,3.766998,397.085050,3.794738,397.075775,3.803565,397.096275,3.796154,397.107000,3.810096,397.195725,3.804918,397.092750,3.797683,397.067400,3.825019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,12:00:00,397.212775,4.111746,397.085775,4.170927,396.961375,4.034278,396.951267,4.016597,396.988975,4.003245,396.992450,4.009466,396.965625,4.010452,396.979725,3.987969,397.008550,3.996979,397.002575,3.993963,397.011100,3.978305,397.008875,3.976207,397.099225,3.996095,397.008300,3.954885,397.002025,3.959161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,12:30:00,397.106725,4.225931,396.937800,4.291252,396.844425,4.156756,396.819000,4.141392,396.835050,4.136562,396.814325,4.144265,396.823900,4.144616,396.846200,4.131967,396.852200,4.152784,396.857175,4.159712,396.832625,4.149551,396.845900,4.161761,396.894025,4.167457,396.811125,4.147868,396.822733,4.165592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,13:00:00,396.962825,4.353192,396.806950,4.435439,396.687825,4.295579,396.676750,4.282951,396.676425,4.275358,396.679300,4.281906,396.668050,4.282514,396.684475,4.264857,396.696600,4.279539,396.700125,4.281410,396.689325,4.267522,396.683300,4.272848,396.778175,4.285198,396.647525,4.253261,396.667125,4.264693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,13:30:00,396.820300,4.382047,396.777100,4.458039,396.563900,4.310208,396.559525,4.294984,396.590000,4.285054,396.589425,4.290787,396.571300,4.293627,396.605050,4.269153,396.609675,4.275934,396.645675,4.270922,396.657950,4.254348,396.646600,4.252966,396.701225,4.273445,396.694650,4.225599,396.703625,4.227981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,14:00:00,397.059825,4.382435,396.757100,4.424478,396.735225,4.260672,396.763000,4.239654,396.785600,4.222271,396.792200,4.223073,396.771750,4.226358,396.851825,4.202831,396.904900,4.211397,396.884150,4.212663,396.897450,4.199081,396.910125,4.199941,396.987825,4.219807,396.937375,4.179051,396.925550,4.181830,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,14:30:00,397.139425,4.287781,396.880125,4.335964,396.873125,4.184448,396.837825,4.169843,396.883875,4.157052,396.903300,4.163533,396.877475,4.166169,396.903150,4.146401,396.902475,4.157029,396.930400,4.154013,396.922825,4.140527,396.929450,4.142109,396.997200,4.160919,396.915250,4.118467,396.916450,4.122477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,15:00:00,397.037400,4.298225,396.855350,4.346438,396.803825,4.202796,396.759625,4.187579,396.830800,4.172715,396.848175,4.178192,396.793475,4.180394,396.836575,4.159355,396.859575,4.168421,396.869000,4.167696,396.866275,4.152503,396.852575,4.153486,396.927525,4.170281,396.871375,4.120941,396.849475,4.114887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,15:30:00,397.207075,4.269544,396.964050,4.291175,396.815775,4.134545,396.789975,4.114251,396.812400,4.097930,396.832950,4.100546,396.786650,4.102370,396.855425,4.078625,396.873750,4.087528,396.884450,4.086170,396.891575,4.072368,396.891150,4.072167,396.931975,4.084243,396.877875,4.037662,396.896725,4.032087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,16:00:00,397.251700,4.242412,397.045400,4.291228,396.914050,4.138303,396.855925,4.116828,396.880075,4.100986,396.910650,4.102723,396.859225,4.105394,396.903050,4.082773,396.897175,4.089161,396.915325,4.083961,396.907575,4.064538,396.903100,4.062244,396.947725,4.080688,396.898450,4.028337,396.899450,4.024573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,16:30:00,397.135850,4.206250,396.983850,4.247316,396.873650,4.104999,396.836075,4.090445,396.868325,4.083314,396.885975,4.089849,396.836650,4.091359,396.857400,4.073569,396.900500,4.082127,396.914750,4.074261,396.888925,4.055867,396.872250,4.052294,396.910175,4.069389,396.869950,4.017740,396.868400,4.020549,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,17:00:00,397.141750,4.214742,396.950850,4.256742,396.830425,4.104281,396.800475,4.084809,396.817300,4.070117,396.843100,4.075044,396.820575,4.077809,396.834225,4.057182,396.856425,4.063092,396.865075,4.061878,396.877175,4.048836,396.865100,4.046957,396.903900,4.064638,396.854650,4.017837,396.866425,4.012987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,17:30:00,397.257275,4.144373,396.988075,4.178106,396.862275,4.030618,396.823100,4.018134,396.842625,4.011319,396.848825,4.017592,396.812275,4.020269,396.851075,4.003896,396.865925,4.018735,396.863275,4.022666,396.866800,4.011568,396.855800,4.016538,396.884975,4.027900,396.830750,3.992608,396.825300,4.000456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,18:00:00,397.152200,4.216353,396.928900,4.282985,396.925025,4.143754,396.856750,4.131163,396.906425,4.127504,396.925525,4.135220,396.848425,4.137029,396.904450,4.122074,396.901450,4.137013,396.900900,4.139817,396.904000,4.128569,396.881450,4.132130,396.921300,4.142531,396.870575,4.111282,396.836625,4.122618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,18:30:00,397.591300,4.352527,397.035350,4.404173,396.918300,4.269709,396.843425,4.261454,396.881800,4.255791,396.848800,4.264711,396.812075,4.268990,396.847300,4.253873,396.846775,4.268970,396.852775,4.272333,396.816325,4.259529,396.803500,4.264520,396.819250,4.275822,396.807700,4.238070,396.780550,4.241754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,19:00:00,397.626825,4.320916,397.308425,4.396598,397.055900,4.251648,396.995575,4.241474,397.035225,4.232478,397.018600,4.238202,396.939150,4.241531,396.969575,4.222368,396.962850,4.232989,396.956450,4.231480,396.916625,4.214823,396.888150,4.213365,396.899500,4.228351,396.807175,4.179680,396.780475,4.179701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,19:30:00,398.071450,4.312349,397.580850,4.383990,397.251775,4.244696,397.145125,4.235995,397.151900,4.229019,397.120100,4.236657,397.089600,4.239840,397.089225,4.222925,397.137275,4.238273,397.117200,4.241392,397.065400,4.229062,397.059250,4.234785,397.076725,4.247808,396.982975,4.216525,396.975625,4.229082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,20:00:00,398.722750,4.393245,397.890150,4.467233,397.610975,4.334271,397.482800,4.327779,397.490625,4.326989,397.479950,4.338068,397.449175,4.340659,397.434875,4.328817,397.435125,4.348984,397.407100,4.355530,397.370975,4.346087,397.310975,4.356903,397.312625,4.366272,397.150233,4.342115,397.120475,4.357612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,20:30:00,398.816125,4.504508,397.589825,4.588640,397.468600,4.456866,397.374450,4.452092,397.357875,4.451325,397.349250,4.462379,397.247975,4.464604,397.290450,4.454902,397.244675,4.476442,397.214650,4.484227,397.185275,4.475412,397.126775,4.488821,397.151425,4.501605,397.040675,4.482513,396.987625,4.504757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,21:00:00,398.409800,4.621416,397.512550,4.719921,397.337150,4.589426,397.247300,4.584614,397.240625,4.585368,397.194850,4.595969,397.150100,4.597316,397.134050,4.588486,397.155275,4.609018,397.100200,4.616001,397.070550,4.606650,397.015875,4.619312,397.044200,4.630642,396.945100,4.609596,396.889675,4.629228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,21:30:00,398.399500,4.678516,397.479125,4.797200,397.254275,4.660567,397.161450,4.656219,397.115525,4.652955,397.091200,4.662421,397.040750,4.664700,397.024575,4.653094,396.995225,4.667423,396.949550,4.671564,396.913125,4.658482,396.865600,4.664640,396.868325,4.678700,396.752950,4.638821,396.701750,4.638644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,22:00:00,398.246900,4.701334,397.308150,4.785653,397.100575,4.644730,396.992500,4.637931,396.979750,4.627612,396.973650,4.635148,396.931975,4.637861,396.925225,4.620252,396.895325,4.625887,396.857675,4.625502,396.842250,4.606718,396.804725,4.602078,396.809575,4.618524,396.773200,4.552018,396.677000,4.529086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,22:30:00,397.543575,4.520717,397.158150,4.573611,397.076550,4.414026,397.005850,4.394612,396.998900,4.374178,396.982275,4.375463,396.885375,4.377353,396.904100,4.349626,396.887100,4.350915,396.852975,4.347592,396.836525,4.328837,396.784833,4.319765,396.791325,4.335263,396.674850,4.271238,396.635925,4.263274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,23:00:00,397.516800,4.435771,397.087375,4.479428,397.014400,4.331307,396.919075,4.312293,396.930600,4.299164,396.919050,4.304524,396.835425,4.306628,396.855525,4.284549,396.843275,4.291203,396.822025,4.287337,396.800425,4.268134,396.761625,4.258819,396.755150,4.273022,396.663025,4.205979,396.613825,4.189185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
29/03/2014,23:30:00,397.693500,4.301953,397.055650,4.312626,397.021575,4.149705,396.914925,4.125250,396.911275,4.098527,396.858075,4.094546,396.783400,4.097331,396.805750,4.064118,396.782300,4.060885,396.777150,4.056873,396.736750,4.033298,396.734650,4.019934,396.729325,4.042992,396.648375,3.969748,396.571600,3.945462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,00:00:00,397.476600,4.106681,396.980150,4.111503,396.862700,3.955034,396.791200,3.932652,396.777925,3.916889,396.764875,3.919941,396.698350,3.923253,396.684675,3.896484,396.687175,3.903551,396.650725,3.900746,396.659550,3.884397,396.603725,3.882300,396.644150,3.895529,396.535775,3.850984,396.506075,3.846689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,00:30:00,397.424150,4.072561,396.987875,4.075063,396.937125,3.919536,396.887225,3.899983,396.890350,3.885115,396.847450,3.886526,396.776575,3.888621,396.771525,3.863716,396.763833,3.857677,396.740467,3.849975,396.702575,3.836446,396.659175,3.826926,396.669075,3.831170,396.510075,3.767955,396.455875,3.753229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,01:00:00,397.349225,3.958962,397.009225,3.977923,396.946100,3.824854,396.844925,3.806232,396.845750,3.790627,396.808175,3.791563,396.749975,3.792572,396.751100,3.768302,396.722525,3.769011,396.656525,3.761588,396.641300,3.741654,396.615275,3.735887,396.633425,3.748297,396.519725,3.699915,396.498325,3.694815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,01:30:00,397.490225,3.919135,396.972900,3.923783,396.920075,3.781608,396.808300,3.761995,396.776600,3.745564,396.747975,3.746431,396.680850,3.748501,396.680525,3.724213,396.666725,3.730396,396.629850,3.729786,396.626375,3.713372,396.574900,3.713251,396.610225,3.721773,396.514075,3.685323,396.465650,3.685130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,02:00:00,397.383800,3.925415,396.893550,3.943937,396.923400,3.804960,396.826250,3.786697,396.823275,3.774139,396.794450,3.778364,396.696600,3.780474,396.700775,3.761238,396.671875,3.768054,396.639075,3.767196,396.639450,3.750969,396.575850,3.753073,396.596575,3.759393,396.517350,3.725570,396.479675,3.723647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,02:30:00,397.177900,3.914605,396.867000,3.964983,396.856325,3.821772,396.742450,3.800732,396.786550,3.782361,396.732950,3.785227,396.617125,3.790235,396.623975,3.768149,396.593450,3.771187,396.556450,3.769672,396.572725,3.753671,396.497550,3.755211,396.537775,3.762105,396.475375,3.723733,396.449375,3.720773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,03:00:00,397.432075,3.889215,396.943675,3.922946,396.851525,3.784738,396.762500,3.771178,396.758400,3.758846,396.745650,3.759843,396.614475,3.763316,396.637800,3.744384,396.611475,3.748212,396.571675,3.751088,396.580875,3.739330,396.520450,3.744801,396.538675,3.751311,396.460075,3.721440,396.419825,3.724731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,03:30:00,398.168975,3.918328,397.340525,3.945455,396.926375,3.788315,396.782700,3.770323,396.733275,3.758613,396.676075,3.763780,396.581050,3.768942,396.586825,3.751271,396.560675,3.760204,396.511650,3.764509,396.517050,3.752721,396.467175,3.759713,396.491350,3.770633,396.349725,3.738612,396.294975,3.742023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,04:00:00,397.975025,3.927566,397.358300,3.960379,396.936150,3.809753,396.769300,3.785300,396.697000,3.770818,396.663650,3.771691,396.590200,3.774428,396.581775,3.752740,396.549375,3.761808,396.488050,3.762045,396.495400,3.748483,396.449450,3.750788,396.476850,3.765103,396.319675,3.719238,396.228600,3.705931,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,04:30:00,397.794325,3.950381,397.445400,3.972908,397.026025,3.811423,396.843550,3.775024,396.773925,3.757648,396.728325,3.757853,396.673400,3.758741,396.649350,3.734465,396.599600,3.739579,396.551700,3.737194,396.536050,3.721514,396.492975,3.718015,396.514050,3.728278,396.352600,3.670271,396.311750,3.646692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,05:00:00,398.127900,3.940266,397.652275,3.957893,397.141625,3.787042,396.919400,3.751146,396.863150,3.731301,396.829425,3.732908,396.783900,3.735918,396.742150,3.714629,396.747350,3.720134,396.678250,3.720410,396.675875,3.704486,396.617325,3.705449,396.643225,3.703155,396.456375,3.652530,396.341525,3.610808,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,05:30:00,398.004275,3.855745,397.649250,3.904870,397.194500,3.757580,397.054800,3.743776,397.018750,3.731434,396.983150,3.739602,396.962075,3.748204,396.907000,3.732240,396.911300,3.738672,396.869325,3.744416,396.847300,3.731656,396.766125,3.735711,396.758600,3.735956,396.543450,3.692285,396.411675,3.679957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,06:00:00,398.210075,3.796776,398.128500,3.910169,397.560475,3.755106,397.246225,3.732819,397.175475,3.721705,397.144900,3.725681,397.119725,3.729389,397.057525,3.709156,397.040600,3.716137,396.985975,3.714400,396.946900,3.699698,396.853000,3.694497,396.879125,3.709758,396.671075,3.659577,396.546550,3.639581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,06:30:00,398.354425,3.827586,397.727475,3.876408,397.329350,3.729993,397.107900,3.705795,397.072800,3.698288,397.064650,3.698748,397.050050,3.697619,397.005325,3.674920,396.999350,3.685492,396.955025,3.685725,396.925300,3.672862,396.882200,3.671149,396.925800,3.680812,396.698900,3.623563,396.572675,3.584313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,07:00:00,398.390975,3.849349,397.598550,3.866446,397.209550,3.706182,397.089150,3.681142,397.059525,3.666838,397.035650,3.673496,397.021725,3.674782,396.973550,3.648411,396.969150,3.657813,396.952450,3.652881,396.922875,3.633623,396.858325,3.620038,396.938225,3.642084,396.711400,3.561099,396.590225,3.516795,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,07:30:00,397.404750,3.718336,397.116175,3.766665,396.920875,3.632044,396.856625,3.604588,396.821350,3.585623,396.796975,3.581613,396.806225,3.581209,396.762025,3.546587,396.765300,3.557570,396.730825,3.549180,396.713025,3.528876,396.696075,3.518729,396.770575,3.545446,396.570375,3.461157,396.499300,3.428738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,08:00:00,396.912225,3.569042,396.718450,3.615780,396.532025,3.474471,396.514325,3.455713,396.518775,3.430449,396.522250,3.427598,396.483025,3.434397,396.498400,3.398352,396.492725,3.391894,396.494425,3.387268,396.487400,3.373649,396.478475,3.370505,396.518525,3.398697,396.466025,3.340673,396.439600,3.329632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,08:30:00,396.321000,3.354342,396.161175,3.390012,396.224350,3.247490,396.233125,3.231326,396.300300,3.210477,396.310525,3.213811,396.262850,3.221635,396.356475,3.191199,396.353500,3.190811,396.365875,3.189012,396.376800,3.175501,396.369400,3.172552,396.414775,3.198824,396.393325,3.151901,396.374925,3.152189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,09:00:00,396.190250,3.266227,396.010300,3.300873,396.162150,3.156910,396.204150,3.140856,396.267800,3.123776,396.291050,3.123296,396.274025,3.127571,396.320800,3.106242,396.328350,3.108823,396.343375,3.106591,396.359750,3.094589,396.344000,3.091925,396.409875,3.111971,396.336825,3.074266,396.312600,3.073775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,09:30:00,396.189300,3.271329,396.024275,3.267030,396.085275,3.134838,396.076550,3.112226,396.114425,3.088372,396.138375,3.085029,396.133100,3.091816,396.157775,3.064173,396.167175,3.066273,396.164675,3.061033,396.149900,3.049814,396.175250,3.042003,396.254500,3.067673,396.163650,3.022631,396.160325,3.023554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,10:00:00,396.246167,3.106651,396.105025,3.126120,395.991300,2.998483,395.986325,2.984718,396.030750,2.968223,396.048725,2.965617,396.039050,2.971258,396.061600,2.943374,396.098700,2.941108,396.084825,2.941063,396.107500,2.931729,396.121600,2.934525,396.185125,2.949871,396.124900,2.918137,396.129450,2.923087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,10:30:00,396.197575,3.083455,396.084300,3.104247,395.962675,2.983092,395.932525,2.961027,395.977450,2.950121,395.996250,2.942421,395.975175,2.946483,396.018550,2.912844,396.054000,2.910200,396.085550,2.908616,396.103575,2.898631,396.083650,2.900521,396.167125,2.915564,396.104950,2.884028,396.119850,2.888837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,11:00:00,395.994200,3.007220,395.953775,3.029032,395.809250,2.915831,395.823625,2.890041,395.921775,2.866528,395.960700,2.863084,395.935875,2.866534,396.016550,2.837675,396.070925,2.836285,396.063100,2.836817,396.102650,2.824802,396.103975,2.826434,396.162175,2.842952,396.137700,2.808988,396.139625,2.808105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,11:30:00,395.999350,2.918431,395.903700,2.904944,395.974750,2.788552,396.000100,2.774929,396.052375,2.759582,396.086075,2.754320,396.069950,2.761238,396.144225,2.730779,396.152250,2.726052,396.166575,2.719382,396.182925,2.705546,396.174525,2.702900,396.253300,2.723588,396.188125,2.687691,396.194300,2.683674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,12:00:00,396.076575,2.812292,396.002000,2.806243,395.885550,2.678125,395.878700,2.657020,395.917900,2.633624,395.919100,2.636655,395.906200,2.642194,395.939475,2.612729,395.962725,2.609354,395.995600,2.603009,395.998925,2.587937,396.004450,2.582285,396.082125,2.600857,396.014850,2.563147,396.011400,2.556722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,12:30:00,395.879425,2.658049,395.781925,2.668340,395.741675,2.555023,395.763925,2.536201,395.836825,2.515363,395.857175,2.514860,395.847100,2.524885,395.896775,2.496345,395.940575,2.493821,395.939425,2.495412,395.968850,2.484936,395.978375,2.482547,396.044575,2.495247,395.984550,2.462018,395.981025,2.457347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,13:00:00,395.854325,2.630317,395.795350,2.655089,395.792725,2.544969,395.798425,2.531872,395.877725,2.514496,395.894350,2.512787,395.871000,2.519024,395.934250,2.496914,395.976450,2.498209,395.986700,2.498374,395.999675,2.485358,396.008475,2.484749,396.067675,2.492659,396.025375,2.468305,396.021000,2.470816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,13:30:00,395.854150,2.677748,395.777050,2.708052,395.760300,2.599685,395.768050,2.582406,395.812325,2.567676,395.849425,2.566300,395.816600,2.571679,395.880625,2.546001,395.916625,2.552385,395.925175,2.553856,395.951125,2.540904,395.966200,2.540592,396.040175,2.548966,395.990725,2.520312,396.001975,2.518743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,14:00:00,395.903100,2.691877,395.812675,2.699948,395.787750,2.598957,395.804525,2.576893,395.821200,2.549849,395.864950,2.547651,395.816525,2.550705,395.868500,2.525053,395.924200,2.522289,395.943575,2.516147,395.956975,2.504906,395.993700,2.498905,396.037050,2.511329,396.009475,2.477964,396.023075,2.479014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,14:30:00,396.015950,2.754398,395.846550,2.728629,395.802800,2.613926,395.804000,2.588707,395.855475,2.574764,395.870775,2.572860,395.827450,2.576852,395.880800,2.554831,395.921650,2.560605,395.947900,2.555178,395.971750,2.544076,395.977450,2.542886,396.019500,2.548742,395.972200,2.524283,395.966550,2.529112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,15:00:00,396.024150,2.815184,395.898450,2.816960,395.848275,2.706852,395.852875,2.692423,395.877975,2.680269,395.904950,2.678571,395.865275,2.681835,395.920150,2.660886,395.956200,2.668238,395.967675,2.666811,395.984675,2.655635,395.992350,2.655417,396.045025,2.661977,395.984600,2.640673,395.979750,2.647579,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,15:30:00,395.906100,2.845583,395.874475,2.900037,395.870800,2.800963,395.851175,2.794142,395.926800,2.789070,395.952125,2.792361,395.898900,2.795996,395.941250,2.774482,395.960175,2.785515,395.999650,2.788317,395.985500,2.781633,395.978700,2.785100,396.040850,2.787741,395.992400,2.767600,395.980850,2.773196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,16:00:00,396.185725,3.062167,395.991550,3.055964,395.934250,2.933331,395.903925,2.910306,395.922675,2.896412,395.935700,2.899605,395.890200,2.901792,395.930800,2.881019,395.958100,2.889506,395.987225,2.891317,395.996100,2.879981,395.984125,2.877149,396.059850,2.883701,395.973525,2.855135,395.974350,2.858485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,16:30:00,396.121750,3.085681,395.940425,3.090526,395.942050,2.968338,395.948750,2.952720,395.970000,2.940115,395.984750,2.944937,395.946050,2.947905,395.980125,2.927992,396.015050,2.931071,396.027275,2.924756,396.020275,2.911466,396.013700,2.907229,396.069825,2.916095,396.005875,2.884237,395.983525,2.881501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,17:00:00,396.275025,3.146737,396.032025,3.128267,395.999625,2.991267,395.984625,2.973850,395.993625,2.956795,396.016825,2.960126,395.988100,2.964374,395.982875,2.941178,396.011500,2.949094,396.010550,2.951802,396.028500,2.940643,395.996800,2.937645,396.041050,2.942414,395.995550,2.907344,395.999475,2.900220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,17:30:00,396.201975,3.124998,396.027700,3.143232,396.009550,3.023922,395.991800,3.010002,396.026200,2.993529,396.051700,2.985572,395.986625,2.988292,396.026225,2.959496,396.038750,2.964392,396.029900,2.965215,396.027475,2.951858,396.029425,2.948203,396.057725,2.954936,395.998350,2.929319,395.993300,2.932212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,18:00:00,396.334775,3.162100,396.159200,3.170721,396.083200,3.056100,396.066375,3.043813,396.066575,3.033117,396.065100,3.036974,396.021100,3.039346,396.052800,3.026090,396.071775,3.039545,396.056050,3.044667,396.056575,3.036550,396.044650,3.043916,396.070575,3.042951,396.023100,3.031480,396.021275,3.042595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,18:30:00,396.438825,3.338268,396.373975,3.396587,396.270650,3.285976,396.225900,3.277795,396.244000,3.266377,396.219300,3.267319,396.145050,3.270085,396.163025,3.251535,396.183125,3.259177,396.162350,3.257049,396.160300,3.243465,396.145800,3.242274,396.144175,3.248360,396.111025,3.215338,396.080700,3.214913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,19:00:00,396.719700,3.417274,396.557325,3.470115,396.445050,3.348427,396.374050,3.337526,396.376775,3.328950,396.356550,3.332646,396.316525,3.335611,396.318350,3.321848,396.316925,3.337053,396.302700,3.341409,396.292700,3.333056,396.281225,3.342502,396.283325,3.338055,396.235200,3.329910,396.214950,3.342230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,19:30:00,396.658750,3.529298,396.531100,3.596717,396.516325,3.476026,396.464800,3.465234,396.454225,3.456994,396.439000,3.462748,396.394500,3.466076,396.410375,3.450181,396.387525,3.460304,396.368475,3.463291,396.378000,3.451344,396.346075,3.458425,396.365375,3.455496,396.319150,3.436397,396.288350,3.441187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,20:00:00,396.953650,3.567953,396.860425,3.663218,396.704800,3.548604,396.625825,3.551719,396.628875,3.535645,396.591700,3.546644,396.483575,3.561426,396.478225,3.550973,396.457650,3.556457,396.404225,3.569896,396.414075,3.561670,396.340675,3.579369,396.387025,3.565977,396.315675,3.557415,396.265400,3.562559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,20:30:00,397.492850,3.524604,397.240700,3.655523,396.988875,3.552958,396.827850,3.559967,396.790450,3.553521,396.717625,3.564655,396.614475,3.575878,396.595600,3.568285,396.521350,3.581970,396.412275,3.594983,396.371025,3.588356,396.309350,3.598727,396.298175,3.606856,396.179625,3.577234,396.142975,3.577673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,21:00:00,398.086625,3.579860,397.747000,3.686814,397.232950,3.577777,396.930850,3.595638,396.885175,3.592820,396.805625,3.610419,396.654950,3.625830,396.604075,3.629939,396.560750,3.646917,396.447200,3.672741,396.373925,3.675160,396.265550,3.691122,396.247400,3.675415,396.091575,3.629432,396.044775,3.607450,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,21:30:00,397.754175,3.669781,397.240625,3.778041,397.034150,3.672826,396.897100,3.690325,396.895950,3.686536,396.816000,3.703436,396.712800,3.718469,396.663175,3.720944,396.624400,3.731213,396.559775,3.749100,396.493300,3.742892,396.374725,3.755289,396.340400,3.743339,396.173250,3.704761,396.136125,3.679933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,22:00:00,397.298900,3.715501,397.235600,3.825779,397.069150,3.715954,396.928975,3.718143,396.917750,3.711895,396.863600,3.725174,396.794700,3.737183,396.728950,3.731184,396.704200,3.745313,396.601200,3.759106,396.523400,3.754467,396.350075,3.754336,396.309875,3.744087,396.145200,3.618206,396.076900,3.563910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,22:30:00,397.602675,3.728501,397.378550,3.815957,397.017500,3.654702,396.879625,3.709714,396.852550,3.704349,396.791300,3.712405,396.713200,3.719713,396.632400,3.704489,396.594425,3.717485,396.531900,3.724255,396.493725,3.712655,396.406100,3.714389,396.350550,3.697603,396.146400,3.626497,396.066350,3.601023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,23:00:00,397.427050,3.686327,397.188650,3.794520,396.920775,3.648493,396.879500,3.684715,396.853125,3.674376,396.825775,3.681111,396.735100,3.694339,396.694950,3.685770,396.643075,3.695194,396.547350,3.712529,396.490450,3.707060,396.374375,3.716617,396.309050,3.728485,396.082875,3.704037,396.010000,3.706442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/03/2014,23:30:00,397.556925,3.635542,397.237825,3.730369,396.910875,3.564427,396.831675,3.629018,396.807725,3.625569,396.793250,3.646485,396.754700,3.666272,396.689275,3.661820,396.629000,3.679144,396.522275,3.695465,396.448625,3.691725,396.289800,3.703832,396.218150,3.729886,396.030700,3.708709,395.977725,3.675540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,00:00:00,398.440900,3.579216,398.292675,3.550899,397.519500,3.335781,396.950750,3.516116,396.909525,3.589730,396.873850,3.622821,396.807300,3.652168,396.728475,3.651605,396.673200,3.672333,396.554375,3.695925,396.474925,3.697548,396.325050,3.725165,396.279300,3.731755,396.113275,3.725928,396.053900,3.593210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,00:30:00,399.055025,3.467205,399.046325,3.411356,398.229325,3.189030,397.389200,3.425784,397.178100,3.563798,397.065875,3.610976,396.968325,3.647895,396.862150,3.653425,396.776333,3.672118,396.648267,3.690626,396.534825,3.701667,396.402900,3.727193,396.362400,3.739853,396.126150,3.509157,396.027900,3.306580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,01:00:00,400.628775,3.334616,400.933775,3.289229,398.687625,3.051077,397.399500,3.328161,397.274875,3.500845,397.231150,3.563335,397.179150,3.615518,397.065675,3.626200,397.011475,3.643240,396.899925,3.665863,396.770475,3.667150,396.572350,3.666075,396.484800,3.660823,396.190375,3.443392,396.093125,3.228390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,01:30:00,399.155825,3.281980,398.490275,3.287733,397.796300,3.152445,397.556025,3.417371,397.607525,3.558605,397.591325,3.601163,397.507150,3.600065,397.424325,3.576310,397.383075,3.603844,397.181150,3.602705,396.948375,3.581901,396.594925,3.525039,396.483150,3.501034,396.145400,3.177171,396.069225,3.066334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,02:00:00,399.972625,3.331415,398.608950,3.421385,398.061575,3.346922,397.891600,3.566867,397.813275,3.637396,397.691425,3.613149,397.568600,3.573688,397.429325,3.553665,397.265900,3.579918,396.996775,3.562168,396.697975,3.501819,396.316825,3.346824,396.228700,3.234431,395.932725,2.874629,395.891075,2.838674,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,02:30:00,401.074300,3.402468,399.433875,3.553317,398.422575,3.396782,397.959825,3.629201,397.845825,3.611614,397.757550,3.565474,397.624825,3.551676,397.483975,3.537144,397.387225,3.538469,397.220725,3.531358,397.035575,3.488667,396.627650,3.407023,396.341550,3.246746,396.031075,3.030741,395.829325,2.861293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,03:00:00,400.188275,3.421018,398.776900,3.612711,398.121475,3.350840,397.936100,3.581560,397.933125,3.517639,397.864250,3.502960,397.767000,3.504111,397.703150,3.483972,397.644300,3.486135,397.491050,3.475708,397.283575,3.442879,396.751375,3.367741,396.406975,3.292195,396.117525,3.114539,395.878900,2.906515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,03:30:00,400.214350,3.460739,399.632650,3.636763,398.706900,3.334555,398.054775,3.491758,397.891725,3.446414,397.816400,3.437022,397.702525,3.428888,397.578875,3.381274,397.473450,3.383643,397.321100,3.348611,397.085550,3.296013,396.657975,3.202179,396.348925,3.120222,396.072850,2.957613,395.868575,2.833279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,04:00:00,400.947825,3.456360,400.532525,3.680440,399.753875,3.349540,399.381100,3.399241,399.191550,3.319919,398.905375,3.334473,398.505825,3.344669,398.078725,3.319749,397.815325,3.306145,397.553950,3.290446,397.306000,3.250274,396.922300,3.171033,396.682750,3.063483,396.170625,2.880347,395.792025,2.770758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,04:30:00,401.067625,3.378686,400.406925,3.548331,399.501700,3.235173,398.807825,3.298615,398.475000,3.352870,398.275575,3.344152,398.069500,3.340170,397.908350,3.314529,397.774200,3.312344,397.658425,3.308175,397.511075,3.283401,397.242725,3.260645,397.117475,3.247132,396.549450,3.123959,395.973275,2.867928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,05:00:00,402.308250,3.337620,402.176125,3.445654,401.053850,3.177634,399.702650,3.238121,399.162100,3.298199,398.726025,3.316324,398.255050,3.328464,397.972350,3.316559,397.746300,3.310078,397.625925,3.310552,397.515950,3.286153,397.237825,3.256905,396.955700,3.205807,396.306250,3.005077,395.926950,2.845842,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,05:30:00,401.232950,3.325214,400.422425,3.422446,399.400975,3.213074,398.577100,3.292105,398.274000,3.359705,398.119775,3.336384,398.014050,3.316020,397.904900,3.276870,397.837725,3.285247,397.744950,3.273384,397.662500,3.251370,397.460125,3.226965,397.215600,3.196783,396.555400,3.049048,396.206500,2.925511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,06:00:00,400.079250,3.365525,399.871825,3.552668,399.571900,3.387630,399.175450,3.377914,399.084425,3.271784,398.886175,3.269180,398.512600,3.268054,398.209325,3.241459,398.048900,3.227224,397.890650,3.212384,397.698475,3.179672,397.363650,3.136919,396.967875,3.092928,396.592125,2.975677,396.268125,2.884467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,06:30:00,401.083575,3.319835,401.053075,3.449877,400.918750,3.281888,400.619725,3.334252,400.182700,3.324674,399.672925,3.318602,399.246475,3.310381,398.966725,3.266120,398.678125,3.272153,398.465225,3.249838,398.279925,3.220731,397.955700,3.176846,397.634750,3.138275,396.806400,2.968168,396.325200,2.820952,3,3,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,07:00:00,401.423500,3.394975,401.376275,3.766429,401.226075,3.802290,400.954250,3.681188,400.872650,3.384470,400.642075,3.370442,400.423700,3.352945,400.103975,3.296728,399.808150,3.290705,399.299425,3.255516,398.782375,3.204759,398.225875,3.141538,397.808525,3.127661,396.966275,2.901316,396.300300,2.723794,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
31/03/2014,07:30:00,400.245700,3.452784,399.424325,3.721597,399.214575,4.425484,398.881450,3.456809,398.540225,3.232578,398.381275,3.202405,398.263675,3.191458,398.070900,3.125820,397.810100,3.104395,397.533825,3.062068,397.355125,3.013994,397.107175,2.955795,396.966425,2.939612,396.612575,2.809986,396.330625,2.746772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,08:00:00,397.605375,3.217448,397.170725,3.262459,397.095375,4.029626,396.887875,3.047996,396.831900,2.978703,396.808575,2.968413,396.733425,2.965602,396.754375,2.928282,396.690267,2.922247,396.685000,2.912093,396.679625,2.888438,396.607575,2.877919,396.605675,2.870506,396.453175,2.822087,396.314800,2.790394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,08:30:00,397.192275,3.071636,396.930700,3.121915,396.788100,3.074787,396.690025,2.968057,396.691300,2.951599,396.693925,2.951956,396.660650,2.954160,396.675725,2.930157,396.671625,2.933480,396.641825,2.927986,396.602325,2.909867,396.590225,2.903948,396.566100,2.905812,396.458975,2.852224,396.345000,2.811612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,09:00:00,396.814725,3.053279,396.798500,3.115507,396.684125,2.993107,396.640325,2.983713,396.673525,2.974621,396.671250,2.979914,396.625925,2.979040,396.631225,2.952863,396.629150,2.958140,396.599425,2.954628,396.569850,2.935391,396.537450,2.922898,396.526275,2.932994,396.393825,2.873387,396.318600,2.846875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,09:30:00,396.727450,3.134693,396.648200,3.184891,396.571550,3.068680,396.522350,3.050702,396.538550,3.045802,396.541375,3.048996,396.492825,3.047454,396.485775,3.027636,396.485250,3.046067,396.457000,3.047594,396.413100,3.038277,396.385725,3.045017,396.427300,3.054008,396.346075,3.040488,396.283675,3.071522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,10:00:00,396.438725,3.433568,396.363175,3.529577,396.314075,3.429381,396.288350,3.425038,396.305250,3.435779,396.299300,3.446893,396.255875,3.442806,396.266750,3.442970,396.272050,3.473831,396.252625,3.489812,396.247750,3.482587,396.216425,3.503754,396.252125,3.519146,396.168000,3.506892,396.159775,3.538389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,10:30:00,396.328350,3.941005,396.187100,4.023713,396.106950,3.897530,396.048975,3.876480,396.080200,3.879592,396.044550,3.887855,395.997950,3.882177,396.011650,3.879527,396.033900,3.904879,396.023475,3.916535,396.017525,3.906309,396.007425,3.923555,396.071975,4.062889,395.978325,3.911751,395.943675,3.933837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,11:00:00,396.125400,4.230443,396.039275,4.343235,396.018700,4.199195,395.978975,4.176200,396.011500,4.182311,396.020550,4.187343,395.979825,4.177735,396.008450,4.171361,396.051875,4.195334,396.026525,4.198420,396.030500,4.180603,396.039150,4.192315,396.043075,4.453317,396.026750,4.171850,396.026300,4.186807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,11:30:00,396.387450,4.466673,396.242675,4.562658,396.165125,4.391356,396.103175,4.348438,396.132450,4.305477,396.114475,4.301648,396.086275,4.308066,396.108700,4.268768,396.099850,4.271839,396.099775,4.258993,396.096400,4.238135,396.088375,4.233437,396.111400,4.643199,396.075175,4.218274,396.074725,4.200422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,12:00:00,396.155475,4.167539,396.107625,4.251329,396.058950,4.115122,396.038550,4.098349,396.060650,4.079083,396.076150,4.086422,396.022650,4.089666,396.037100,4.061603,396.071675,4.078197,396.078650,4.084761,396.058925,4.071630,396.037900,4.072645,396.168900,4.394931,396.053450,4.060381,396.038950,4.066553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,12:30:00,396.260825,4.185348,396.135100,4.246924,396.026250,4.094734,396.007775,4.080408,396.028100,4.066843,396.019425,4.073033,395.994850,4.074906,396.022875,4.059490,396.030425,4.074093,396.035050,4.081330,396.041250,4.069220,396.037450,4.076209,396.095750,4.156623,396.043450,4.063123,396.013850,4.073205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,13:00:00,396.117325,4.149314,396.053425,4.231835,396.009625,4.098769,396.007800,4.089358,396.033900,4.072342,396.032775,4.072458,395.986575,4.075323,396.047925,4.053378,396.070525,4.062651,396.045825,4.064698,396.068775,4.054473,396.069350,4.059437,396.120575,4.081198,396.054650,4.035992,396.054750,4.041179,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,13:30:00,396.005450,4.115578,395.895333,4.217217,395.860225,4.080389,395.871850,4.068127,395.920050,4.056525,395.912775,4.062556,395.861725,4.065012,395.934925,4.049755,395.965475,4.063868,395.976600,4.066051,395.971225,4.051374,395.971575,4.056401,396.007875,4.064564,395.952950,4.031372,395.938700,4.040917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,14:00:00,395.822850,4.069656,395.722825,4.139464,395.686225,3.977329,395.669350,3.952490,395.682450,3.925382,395.695600,3.923748,395.651025,3.928306,395.706175,3.890774,395.738750,3.886903,395.728850,3.885070,395.742775,3.871007,395.727575,3.870886,395.810600,3.902984,395.729375,3.847956,395.732325,3.852044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,14:30:00,396.035500,4.052268,395.888350,4.117083,395.796375,3.966393,395.797800,3.946044,395.835100,3.932476,395.856375,3.935576,395.824450,3.936967,395.847175,3.918243,395.883425,3.929576,395.900650,3.930368,395.899150,3.920747,395.899600,3.932037,395.940350,3.944748,395.906450,3.916210,395.910400,3.926019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,15:00:00,396.042775,3.948838,395.911225,4.003560,395.863250,3.843489,395.876850,3.823329,395.917200,3.798680,395.952775,3.801976,395.914625,3.808089,395.947175,3.782567,395.989925,3.783633,396.012675,3.773964,396.021375,3.755063,396.016800,3.746653,396.059700,3.783063,396.024400,3.722106,396.034825,3.711819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,15:30:00,395.995150,3.959683,395.881550,4.050335,395.827875,3.928902,395.814100,3.912783,395.863625,3.931030,395.866375,3.943067,395.817500,3.936854,395.879275,3.940046,395.887850,3.966250,395.872275,3.968874,395.888150,3.961288,395.872050,3.978635,395.949950,3.918038,395.912425,3.901650,395.911400,3.904081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,16:00:00,396.036925,4.529962,395.729950,4.602252,395.648550,4.453885,395.600500,4.439102,395.622750,4.417511,395.650100,4.419286,395.603175,4.421164,395.630525,4.396030,395.661275,4.420464,395.683325,4.426387,395.659600,4.395821,395.685350,4.386897,395.757975,4.380827,395.694050,4.268050,395.743625,4.212112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,16:30:00,396.723325,4.507138,396.043475,4.522274,395.765775,4.331609,395.732125,4.308714,395.788550,4.285340,395.829725,4.284443,395.775875,4.287540,395.823925,4.262791,395.859775,4.260380,395.859600,4.249811,395.873975,4.230682,395.879100,4.222758,395.915375,4.241419,395.875700,4.159453,395.884475,4.135044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,17:00:00,396.545450,4.446761,395.864825,4.402324,395.828775,4.213632,395.863325,4.192806,395.886375,4.184878,395.922225,4.183314,395.861900,4.185190,395.932400,4.162446,395.963725,4.174160,395.947575,4.167710,395.975850,4.152749,395.948475,4.159802,396.008950,4.161119,395.954875,4.101481,395.939500,4.092235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,17:30:00,396.281500,4.460709,396.179225,4.568465,396.085700,4.439245,396.084325,4.436051,396.101825,4.440914,396.118975,4.459166,396.047425,4.463841,396.086525,4.492464,396.116050,4.498051,396.094375,4.525265,396.087975,4.520688,396.067600,4.573437,396.098275,4.458715,396.035100,4.492413,396.030925,4.505470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,18:00:00,396.341800,4.956059,396.229250,5.129518,396.201575,4.999624,396.157725,4.987296,396.219925,4.988067,396.218725,4.993827,396.143175,4.985468,396.184400,5.019895,396.227450,4.997304,396.230225,5.004421,396.241875,4.982608,396.239200,5.005645,396.238050,4.881899,396.191200,4.874795,396.225375,4.837451,3,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,0,0,0
31/03/2014,18:30:00,396.791600,5.037311,396.670025,5.165090,396.670350,4.988300,396.597350,4.959562,396.639875,4.921300,396.644200,4.919022,396.548700,4.926345,396.589225,4.871180,396.612925,4.864325,396.605100,4.846960,396.577450,4.796433,396.550025,4.736274,396.603025,4.794594,396.536250,4.640631,396.510800,4.579303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,19:00:00,397.256725,4.843460,397.198750,4.953099,397.055000,4.741817,396.887800,4.718589,396.863125,4.665719,396.848350,4.698507,396.786125,4.726684,396.791900,4.689078,396.785425,4.659993,396.739675,4.640845,396.712950,4.581737,396.705400,4.522871,396.684700,4.533513,396.688700,4.408966,396.698775,4.349977,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,19:30:00,397.704625,4.636112,397.619925,4.728669,397.512425,4.530218,397.432100,4.470816,397.491575,4.416039,397.508300,4.380146,397.424150,4.342296,397.489775,4.248767,397.550900,4.257972,397.577925,4.195803,397.611175,4.158418,397.626450,4.117359,397.615625,4.153040,397.631125,4.021586,397.805867,3.968447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
31/03/2014,20:00:00,398.419425,4.272505,398.289500,4.352040,398.146925,4.161529,398.092250,4.112141,398.102150,4.115250,398.085850,4.093688,398.030025,4.069115,398.063550,4.029711,398.069025,4.037852,398.017925,4.016531,397.988175,3.989005,397.927850,3.967324,397.942850,3.977311,397.779975,3.893925,397.682225,3.871074,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
31/03/2014,20:30:00,398.218975,4.186174,398.085725,4.261708,397.978450,4.101166,397.873725,4.072164,397.902300,4.044522,397.882675,4.045384,397.794950,4.047772,397.803775,4.020948,397.776050,4.017901,397.718150,4.010842,397.674925,3.981262,397.596425,3.963402,397.598550,3.961247,397.382800,3.888985,397.253925,3.865284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
31/03/2014,21:00:00,397.747900,4.079865,397.579200,4.160038,397.474775,4.003048,397.376150,3.974628,397.348850,3.963591,397.317550,3.956534,397.231525,3.947362,397.237125,3.906360,397.213375,3.909745,397.114025,3.886159,397.062950,3.856634,396.934250,3.820609,396.956125,3.842859,396.735025,3.729747,396.603500,3.679697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,21:30:00,397.495600,4.036498,397.319100,4.092725,397.212150,3.919144,397.107625,3.885783,397.115025,3.860643,397.094600,3.856198,397.013175,3.852792,397.031375,3.821911,396.999400,3.818655,396.933250,3.805746,396.884200,3.775787,396.791025,3.751392,396.773475,3.740747,396.606500,3.650089,396.504425,3.611645,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,22:00:00,397.285825,3.905730,397.199900,3.985554,397.101225,3.823977,396.964750,3.793482,396.895800,3.762624,396.855025,3.752068,396.774975,3.751228,396.754600,3.709956,396.739475,3.707922,396.673325,3.693476,396.633300,3.663081,396.547775,3.637814,396.565600,3.643447,396.372425,3.553497,396.303675,3.506222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,22:30:00,397.295400,3.823626,397.169125,3.898338,397.039675,3.740023,396.866875,3.700758,396.804850,3.671835,396.741650,3.666289,396.688625,3.666786,396.654300,3.641026,396.660250,3.646199,396.627875,3.641081,396.590725,3.623728,396.548800,3.619135,396.563525,3.619184,396.442975,3.560688,396.366800,3.519076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,23:00:00,397.800000,3.834952,397.536750,3.905275,397.279325,3.744598,397.121175,3.714757,397.070300,3.697660,397.034275,3.694730,396.958850,3.693157,396.940625,3.665814,396.904775,3.672283,396.844700,3.666471,396.813950,3.647825,396.752850,3.640595,396.785475,3.655290,396.618325,3.589025,396.495267,3.541086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/03/2014,23:30:00,397.903900,3.821928,397.577225,3.884137,397.360100,3.724296,397.231825,3.696460,397.173625,3.670401,397.098375,3.665373,397.024100,3.663110,396.969525,3.633069,396.919750,3.635508,396.855650,3.633242,396.823825,3.613925,396.756900,3.612963,396.768025,3.617584,396.621375,3.580655,396.566625,3.578717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/04/2014,00:00:00,397.533375,3.789897,397.422150,3.887004,397.358850,3.765219,397.321275,3.757489,397.328900,3.752115,397.325000,3.760675,397.231150,3.763127,397.224700,3.754572,397.241450,3.770232,397.191850,3.781318,397.183375,3.775375,397.142025,3.795737,397.152575,3.796826,397.094550,3.799273,397.072425,3.820574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
