date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/02/2014,00:30:00,398.657250,2.030778,398.562700,2.012469,398.454225,2.009190,398.388175,2.006500,398.374125,1.997210,398.363950,1.994644,398.356250,1.991080,398.350525,1.982732,398.327667,1.975190,398.290333,1.963476,398.300125,1.951168,398.250600,1.936986,398.238525,1.934668,398.255675,1.892424,398.255675,1.868140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,01:00:00,398.422950,2.054220,398.322875,2.036653,398.275700,2.034273,398.232700,2.028523,398.215525,2.020398,398.188200,2.018114,398.189100,2.014779,398.170875,2.007116,398.138825,1.997857,398.113475,1.986737,398.087950,1.974537,398.076650,1.956499,398.074900,1.955390,398.050950,1.910931,398.022150,1.885554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,01:30:00,398.330700,2.071590,398.230825,2.058257,398.194650,2.055279,398.178700,2.047300,398.176125,2.036893,398.146575,2.033684,398.124675,2.028062,398.119550,2.019350,398.091000,2.008980,398.083675,1.998613,398.060425,1.987397,398.038675,1.967822,398.044875,1.971987,398.020875,1.921187,398.003950,1.895993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,02:00:00,398.351800,2.087213,398.273050,2.073645,398.233700,2.067518,398.166875,2.057958,398.161925,2.048010,398.143700,2.044720,398.110725,2.039991,398.109375,2.030086,398.096925,2.018134,398.068150,2.006861,398.053250,1.996452,398.042275,1.978759,398.014700,1.983977,397.961750,1.928554,397.906675,1.904035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,02:30:00,398.252950,2.100734,398.152775,2.087911,398.099675,2.081203,398.056000,2.074991,398.057825,2.065959,398.046775,2.063391,397.998525,2.058607,397.998525,2.049847,397.946100,2.038182,397.945400,2.026060,397.914400,2.012728,397.916325,1.994534,397.893400,1.996138,397.839175,1.941106,397.808125,1.918113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,03:00:00,397.981775,2.112402,397.934550,2.101323,397.921133,2.095398,397.894925,2.086840,397.869975,2.076765,397.849550,2.073439,397.841675,2.068623,397.835900,2.059856,397.817250,2.047757,397.808950,2.035479,397.795700,2.022110,397.776300,2.000313,397.773500,2.006035,397.708950,1.948121,397.669825,1.921457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,03:30:00,397.940950,2.107726,397.883150,2.103081,397.844250,2.096584,397.823400,2.081147,397.832050,2.070242,397.801775,2.066307,397.804750,2.062049,397.792725,2.052665,397.789275,2.041998,397.766600,2.029282,397.753900,2.016220,397.739725,1.995391,397.748225,2.008977,397.680550,1.947143,397.645275,1.918354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,04:00:00,397.890000,2.105340,397.794075,2.102441,397.759250,2.095562,397.704775,2.080823,397.722575,2.070334,397.721225,2.066726,397.706225,2.062880,397.709850,2.053657,397.697650,2.043275,397.683275,2.031837,397.671700,2.019078,397.629775,1.998201,397.624700,2.011781,397.583800,1.950452,397.520625,1.920123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,04:30:00,397.714725,2.101543,397.620625,2.101220,397.571100,2.095508,397.581775,2.081128,397.554525,2.070384,397.562925,2.066394,397.556025,2.062273,397.556475,2.052968,397.528275,2.042138,397.528975,2.030493,397.521650,2.018064,397.517200,1.997006,397.479800,2.012121,397.445925,1.949317,397.407650,1.919117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,05:00:00,397.576125,2.095504,397.513950,2.099067,397.475000,2.093392,397.457075,2.079542,397.443575,2.068978,397.422675,2.065342,397.427000,2.061245,397.398150,2.052035,397.377000,2.041703,397.353675,2.031002,397.339875,2.019112,397.339975,1.999281,397.310050,2.012537,397.280125,1.951318,397.224525,1.921662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,05:30:00,397.417875,2.095786,397.334600,2.098210,397.287767,2.094439,397.300200,2.082093,397.294975,2.072276,397.266000,2.068210,397.254525,2.064202,397.227475,2.054815,397.227725,2.044314,397.188100,2.033217,397.184375,2.021938,397.168350,2.002471,397.152625,2.014920,397.094975,1.953652,397.063975,1.926233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,06:00:00,397.327325,2.099838,397.236300,2.102002,397.180100,2.098339,397.129275,2.086448,397.121800,2.077274,397.098025,2.073602,397.088575,2.069689,397.063300,2.060322,397.040025,2.049587,397.061500,2.038383,397.045750,2.027217,396.985575,2.008926,396.976525,2.019580,396.916025,1.958976,396.897925,1.934342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,06:30:00,397.167075,2.096796,397.074050,2.101997,397.050300,2.100436,397.027300,2.087840,397.027275,2.077904,397.017250,2.074577,397.008675,2.070995,396.986525,2.061745,396.961275,2.050754,396.940350,2.039223,396.933725,2.028465,396.896500,2.010654,396.893900,2.022207,396.835675,1.960882,396.795325,1.937133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,07:00:00,397.187975,2.099959,397.113225,2.101509,397.057600,2.100261,397.020075,2.086939,397.032275,2.077160,397.016450,2.074044,397.011950,2.070117,396.977375,2.061503,396.959450,2.050701,396.949725,2.039569,396.929375,2.029133,396.889925,2.011740,396.894700,2.023412,396.846475,1.962609,396.768750,1.940210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,07:30:00,397.148550,2.098365,397.119025,2.101631,397.055150,2.100592,397.013500,2.087409,397.003975,2.077836,396.998450,2.075192,396.964250,2.071631,396.948800,2.063356,396.934025,2.053240,396.921500,2.042695,396.902900,2.032273,396.880675,2.016100,396.867075,2.026237,396.799625,1.969471,396.724725,1.948921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,08:00:00,397.215067,2.086592,397.124725,2.088454,397.086575,2.086758,397.044000,2.068911,397.002150,2.060721,396.992900,2.059082,396.999700,2.058224,396.986800,2.051032,396.964400,2.041982,396.942950,2.034042,396.922575,2.024851,396.890475,2.009219,396.871675,2.026317,396.811950,1.972014,396.718850,1.953053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,08:30:00,397.378375,2.007835,397.282925,2.005438,397.178550,2.002282,397.103025,1.985159,397.111125,1.990615,397.106375,1.995197,397.104350,1.999055,397.085650,2.000681,397.084350,1.998351,397.068750,1.997375,397.088475,1.992472,397.041200,1.980952,397.022425,2.009304,396.885025,1.958818,396.788875,1.943006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,09:00:00,397.676800,2.006365,397.420475,2.001773,397.332075,1.997991,397.298150,2.010799,397.298050,2.008859,397.279725,2.012154,397.260750,2.015404,397.235600,2.017784,397.201975,2.017994,397.135575,2.018705,397.109300,2.016225,397.011125,2.009364,396.909625,2.028246,396.759000,1.991621,396.653525,1.972205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,09:30:00,397.696550,2.039203,397.628625,2.032748,397.544775,2.037915,397.531525,2.031078,397.527000,2.022890,397.499150,2.020979,397.480850,2.022160,397.450600,2.021288,397.376350,2.019979,397.318375,2.019323,397.243475,2.017347,397.182900,2.014960,397.034175,2.040482,396.720075,2.008608,396.589650,1.990681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,10:00:00,397.793225,2.081446,397.690425,2.081430,397.579650,2.096861,397.513575,2.089879,397.490550,2.079157,397.460750,2.074700,397.443325,2.074041,397.414750,2.067731,397.326475,2.063377,397.264875,2.058639,397.193900,2.053640,397.039875,2.048769,396.907650,2.073057,396.682800,2.035605,396.588025,2.012402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,10:30:00,397.804175,2.128655,397.778050,2.131078,397.722250,2.154173,397.656575,2.131895,397.634750,2.116800,397.597375,2.109444,397.584025,2.105740,397.518475,2.096101,397.448650,2.089097,397.390250,2.081803,397.316275,2.075240,397.257800,2.064124,397.206200,2.085493,397.035625,2.033414,396.934525,2.007745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,11:00:00,397.611625,2.181077,397.511850,2.182611,397.400975,2.219518,397.346675,2.195426,397.330525,2.180041,397.293975,2.173554,397.281625,2.167714,397.273400,2.158098,397.250875,2.145361,397.241925,2.131776,397.219325,2.119288,397.174275,2.101254,397.153725,2.116616,397.117400,2.056028,397.032350,2.021708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,11:30:00,397.454350,2.206467,397.422050,2.207245,397.403125,2.274859,397.379250,2.231139,397.381575,2.212683,397.379400,2.204197,397.390200,2.196553,397.399050,2.185289,397.378150,2.170418,397.372875,2.155048,397.356875,2.141140,397.326725,2.123130,397.300325,2.141176,397.224475,2.074697,397.164475,2.035530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,12:00:00,397.531225,2.242633,397.425300,2.236688,397.394750,2.323165,397.420425,2.270429,397.440050,2.254052,397.410625,2.243505,397.401075,2.233984,397.382000,2.220552,397.376825,2.206684,397.358050,2.190066,397.353750,2.174983,397.313525,2.156211,397.293900,2.168756,397.209725,2.106909,397.160875,2.065329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,12:30:00,397.490150,2.286815,397.363000,2.282839,397.270950,2.374453,397.293125,2.317409,397.300150,2.297237,397.276900,2.283820,397.268550,2.274266,397.260050,2.260277,397.250775,2.243308,397.237925,2.225020,397.228475,2.208957,397.207750,2.189529,397.186825,2.200779,397.139550,2.138836,397.109375,2.098731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,13:00:00,397.365950,2.302486,397.260750,2.288648,397.175200,2.383604,397.196975,2.320581,397.205950,2.298083,397.215900,2.287463,397.205175,2.277810,397.200750,2.265237,397.190775,2.248636,397.207050,2.232341,397.193950,2.216684,397.178900,2.194397,397.168375,2.206821,397.149875,2.144484,397.133025,2.104287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,13:30:00,397.345875,2.293229,397.281325,2.284939,397.258950,2.347459,397.265050,2.301745,397.251600,2.285508,397.254075,2.277837,397.247150,2.270947,397.234325,2.259041,397.240800,2.244110,397.229775,2.228798,397.226725,2.214909,397.225325,2.194067,397.215450,2.200054,397.209325,2.144410,397.187725,2.111568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,14:00:00,397.411875,2.307248,397.340675,2.297704,397.301575,2.340851,397.310675,2.310035,397.294125,2.295673,397.296075,2.288877,397.291000,2.282420,397.279450,2.271767,397.300700,2.258945,397.288975,2.245668,397.294425,2.232701,397.276125,2.214227,397.269475,2.218375,397.254850,2.164291,397.223950,2.138924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,14:30:00,397.525950,2.331810,397.444975,2.320806,397.379375,2.351182,397.377350,2.332186,397.359225,2.320459,397.355125,2.316146,397.354975,2.311411,397.356000,2.302358,397.344125,2.292061,397.349675,2.280775,397.363725,2.269750,397.340325,2.253738,397.325900,2.255668,397.310175,2.209157,397.314675,2.187929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,15:00:00,397.539825,2.372625,397.444275,2.361811,397.369625,2.382365,397.360675,2.372313,397.357475,2.362450,397.352300,2.359141,397.367325,2.355021,397.342500,2.347376,397.350650,2.338234,397.353300,2.328355,397.355175,2.317731,397.339600,2.302031,397.325600,2.304233,397.321175,2.261706,397.329350,2.244207,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,15:30:00,397.532150,2.414457,397.445300,2.404398,397.396350,2.415007,397.372150,2.407382,397.390275,2.397218,397.376200,2.393897,397.376625,2.390081,397.374550,2.382153,397.392975,2.373109,397.393600,2.364494,397.414700,2.354929,397.414225,2.338526,397.408075,2.337379,397.438800,2.292309,397.447050,2.269554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,16:00:00,397.703700,2.455173,397.532125,2.448002,397.482800,2.450030,397.471875,2.445319,397.483525,2.436744,397.472750,2.434233,397.492025,2.431004,397.467525,2.423744,397.497200,2.413725,397.495075,2.402828,397.499050,2.391521,397.503025,2.377458,397.479725,2.374956,397.483700,2.340069,397.501650,2.322389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,16:30:00,397.749750,2.506372,397.626150,2.502575,397.596675,2.496688,397.550800,2.499518,397.591150,2.492870,397.558350,2.490882,397.543650,2.488023,397.528975,2.480318,397.536875,2.472464,397.544600,2.462975,397.522525,2.453158,397.521475,2.438512,397.518275,2.427897,397.509325,2.396856,397.526475,2.377343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,17:00:00,397.770050,2.556013,397.641700,2.551887,397.609925,2.550088,397.560900,2.554945,397.561250,2.549202,397.540250,2.548094,397.534125,2.545052,397.526300,2.538274,397.512050,2.528896,397.512300,2.518693,397.508500,2.508487,397.481725,2.492303,397.475775,2.480177,397.475675,2.448215,397.474600,2.427717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,17:30:00,397.734200,2.596149,397.646550,2.589406,397.615475,2.592195,397.597075,2.593468,397.592975,2.585824,397.594350,2.583739,397.565175,2.580286,397.565750,2.573699,397.564950,2.566329,397.554925,2.557062,397.551975,2.546633,397.542850,2.532429,397.525925,2.520568,397.526025,2.487428,397.545750,2.463947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,18:00:00,397.876625,2.642241,397.763225,2.634806,397.724275,2.637790,397.669550,2.637300,397.667225,2.630059,397.680400,2.628654,397.642075,2.625453,397.634425,2.620520,397.642925,2.612751,397.641850,2.603048,397.631675,2.591383,397.621100,2.573962,397.603400,2.566940,397.582600,2.533738,397.590750,2.513509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,18:30:00,397.906125,2.692327,397.835900,2.687281,397.822625,2.688737,397.798125,2.692381,397.794525,2.687070,397.750700,2.686071,397.754375,2.683295,397.746850,2.679015,397.738275,2.670002,397.721475,2.660471,397.715050,2.650131,397.700450,2.634478,397.691350,2.619827,397.653950,2.589677,397.638075,2.566028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,19:00:00,398.030575,2.753466,397.955700,2.747387,397.898075,2.750694,397.866225,2.754962,397.843925,2.748089,397.847050,2.747089,397.834700,2.743463,397.829625,2.736463,397.818825,2.726347,397.825125,2.715505,397.813100,2.704306,397.793975,2.689372,397.781950,2.678449,397.750650,2.658128,397.731525,2.637141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,19:30:00,398.165150,2.815865,398.046600,2.806947,398.008125,2.809083,397.945550,2.813272,397.939000,2.807216,397.922500,2.806684,397.917075,2.802828,397.906325,2.797508,397.914800,2.788172,397.905475,2.778617,397.894950,2.768077,397.871050,2.754642,397.868875,2.739176,397.868875,2.719043,397.850675,2.695557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,20:00:00,398.234800,2.865445,398.116350,2.856448,398.062750,2.860027,398.024075,2.863834,398.021725,2.855960,398.026875,2.853305,398.024250,2.847934,398.013700,2.838869,398.007950,2.827066,398.013250,2.815969,398.008800,2.805001,398.002475,2.789065,397.988925,2.782678,397.969625,2.748141,397.950925,2.724793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,20:30:00,398.381800,2.911605,398.258550,2.902379,398.220175,2.910193,398.191300,2.923246,398.179000,2.918692,398.154050,2.917473,398.141075,2.912383,398.124325,2.904546,398.139300,2.893758,398.116875,2.884487,398.124325,2.874592,398.099725,2.859775,398.087700,2.836180,398.074950,2.814650,398.059500,2.786470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,21:00:00,398.508375,2.986352,398.398000,2.977626,398.320725,2.995939,398.281575,3.015545,398.298250,3.012197,398.284100,3.011592,398.269050,3.007181,398.258425,2.996832,398.248925,2.984570,398.238250,2.972385,398.230875,2.962078,398.224775,2.946245,398.200975,2.908398,398.195600,2.896699,398.180625,2.861956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,21:30:00,398.625800,3.071936,398.569175,3.062070,398.433550,3.088633,398.411150,3.106039,398.414325,3.101451,398.399975,3.100369,398.391975,3.095630,398.389725,3.087086,398.397450,3.075521,398.394025,3.066327,398.392025,3.056518,398.380050,3.040673,398.339225,2.997376,398.332925,2.987757,398.317525,2.946870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,22:00:00,398.782125,3.137181,398.657875,3.128438,398.615200,3.147033,398.603550,3.147200,398.641675,3.137203,398.634475,3.132578,398.629450,3.125256,398.631475,3.110702,398.619825,3.096076,398.629125,3.080308,398.597525,3.068479,398.612025,3.052342,398.583225,3.054164,398.517625,3.018587,398.500275,2.997783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,22:30:00,399.185375,3.135956,399.079675,3.127263,399.046200,3.119370,399.007375,3.104088,399.001775,3.092595,399.000750,3.087907,398.979025,3.078619,398.949025,3.066706,398.933075,3.054494,398.924075,3.043623,398.901125,3.037525,398.880575,3.029522,398.880200,3.054929,398.783450,3.012467,398.744525,3.002995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,23:00:00,399.341175,3.168741,399.259625,3.157893,399.161300,3.161506,399.123050,3.172566,399.122450,3.165653,399.110250,3.163972,399.100325,3.157668,399.086600,3.149234,399.068375,3.137374,399.032975,3.126923,399.023550,3.117504,399.009150,3.103770,398.984250,3.093822,398.934075,3.070848,398.880275,3.047303,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
01/02/2014,23:30:00,399.410625,3.231272,399.280400,3.218505,399.198275,3.233052,399.168550,3.248466,399.165750,3.241332,399.154575,3.239367,399.135700,3.233694,399.110475,3.225316,399.104525,3.214458,399.091600,3.205798,399.061950,3.196615,399.019050,3.180397,398.980033,3.155579,398.941300,3.138405,398.896700,3.108305,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,3,0,3
02/02/2014,00:00:00,399.353925,3.307050,399.189300,3.298921,399.125325,3.329135,399.085100,3.353094,399.082850,3.350248,399.045375,3.349599,399.046575,3.344419,399.031125,3.339276,399.022450,3.328825,399.004925,3.318335,398.972025,3.309729,398.948125,3.292917,398.906025,3.245107,398.874075,3.242452,398.858850,3.203045,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,3,9,9,0,3,0,3
02/02/2014,00:30:00,399.160875,3.423760,399.054775,3.420953,399.012875,3.463664,398.998350,3.488790,398.992925,3.482557,398.986350,3.480693,398.995200,3.475038,398.972850,3.465565,398.983267,3.463313,399.001267,3.453070,398.961375,3.430473,398.974275,3.406666,398.972525,3.358360,398.941500,3.347297,398.945975,3.304731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,01:00:00,399.258525,3.517593,399.163225,3.525858,399.131725,3.547951,399.120100,3.553485,399.128575,3.543368,399.114400,3.538793,399.112475,3.532765,399.107450,3.522675,399.089400,3.509575,399.088600,3.493566,399.094050,3.480198,399.087300,3.458003,399.078125,3.434833,399.079950,3.395766,399.075700,3.361740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,01:30:00,399.392075,3.574304,399.314975,3.582115,399.282500,3.594427,399.258675,3.593189,399.267250,3.583388,399.251850,3.578646,399.272675,3.572200,399.256200,3.562518,399.260775,3.550186,399.249750,3.533796,399.242975,3.520340,399.234450,3.497037,399.220700,3.491632,399.205375,3.437555,399.207850,3.404581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,02:00:00,399.415300,3.611772,399.382025,3.618648,399.364675,3.624007,399.362375,3.615889,399.367450,3.602887,399.344625,3.595738,399.353250,3.588732,399.323400,3.575532,399.330025,3.562570,399.307575,3.541573,399.315225,3.525523,399.309650,3.501771,399.327625,3.520069,399.312550,3.433345,399.313400,3.405689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,02:30:00,399.577950,3.625793,399.549850,3.628337,399.513925,3.625095,399.480767,3.609222,399.490875,3.595264,399.458950,3.587686,399.461500,3.579521,399.466350,3.566005,399.453275,3.553175,399.452900,3.532137,399.447900,3.515000,399.452275,3.490648,399.443875,3.524211,399.432775,3.425377,399.435150,3.398671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,03:00:00,399.722125,3.624940,399.635700,3.624041,399.605575,3.615195,399.567400,3.592971,399.578425,3.578314,399.578400,3.571476,399.552075,3.564293,399.557800,3.552204,399.545575,3.539930,399.538100,3.521972,399.539950,3.505322,399.554325,3.481322,399.543025,3.517675,399.512400,3.413209,399.496250,3.383096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,03:30:00,399.761725,3.611201,399.694400,3.608590,399.680625,3.595298,399.669675,3.574159,399.687700,3.560255,399.650850,3.554640,399.658525,3.548064,399.663175,3.536108,399.656375,3.523302,399.637750,3.505790,399.642750,3.490003,399.644275,3.466485,399.650725,3.503621,399.585375,3.395699,399.572025,3.360944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,04:00:00,399.926875,3.590978,399.886850,3.585505,399.829925,3.567685,399.802450,3.543837,399.810275,3.529423,399.811550,3.523104,399.797975,3.515665,399.784325,3.501426,399.772400,3.487432,399.750850,3.469736,399.735250,3.453083,399.727700,3.428021,399.755675,3.474516,399.707375,3.359364,399.717450,3.326241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,04:30:00,400.029825,3.554296,399.944700,3.546036,399.911775,3.525361,399.891375,3.500633,399.886175,3.485835,399.869050,3.479451,399.850800,3.472588,399.852850,3.459445,399.849625,3.444774,399.829525,3.427886,399.832225,3.412032,399.813750,3.388208,399.825750,3.435154,399.843050,3.318957,399.865600,3.285608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,05:00:00,400.082950,3.518901,400.004350,3.508603,400.003550,3.487888,399.963575,3.463309,399.959900,3.448822,399.942175,3.442418,399.936475,3.434876,399.916950,3.419564,399.908800,3.404478,399.912725,3.388653,399.911600,3.373229,399.910250,3.347183,399.874975,3.393838,399.943075,3.282133,399.952025,3.248461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,05:30:00,400.182425,3.485233,400.095100,3.471948,400.040325,3.453261,400.001250,3.428042,399.992900,3.411573,400.011375,3.404698,399.989350,3.396681,400.014075,3.382746,400.007950,3.368175,400.019450,3.350424,400.029025,3.332718,400.046575,3.308338,399.982450,3.354452,400.029175,3.246749,400.009900,3.214944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,06:00:00,400.157725,3.449562,400.085800,3.436806,400.073625,3.421404,400.067475,3.398704,400.063100,3.384759,400.081250,3.379468,400.069750,3.373089,400.071350,3.361191,400.083450,3.347675,400.064675,3.330263,400.095250,3.313497,400.075375,3.291415,400.041350,3.323371,400.021750,3.231292,399.969675,3.194853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,06:30:00,400.112675,3.424606,400.043525,3.410569,400.022550,3.398407,400.031150,3.376498,400.047425,3.363240,400.048800,3.357579,400.030825,3.350498,400.058750,3.337685,400.045275,3.321981,400.047825,3.304994,400.032200,3.290215,400.004000,3.268251,399.974925,3.296783,399.901550,3.206721,399.864450,3.170419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,07:00:00,400.171275,3.404730,400.110500,3.389964,400.050700,3.381006,400.061600,3.363442,400.073225,3.350895,400.090650,3.346024,400.061100,3.339236,400.054200,3.326253,400.039725,3.311367,400.054675,3.294901,400.015350,3.280871,399.966150,3.259658,399.939800,3.282179,399.890525,3.203425,399.825825,3.169531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,07:30:00,400.191775,3.395677,400.107975,3.381245,400.054850,3.375566,400.048775,3.358682,400.075525,3.345982,400.057325,3.340062,400.049650,3.333430,400.026400,3.319687,400.027400,3.305017,400.018625,3.289073,399.989850,3.275017,399.964650,3.253484,399.968750,3.273407,399.911175,3.198133,399.867025,3.165201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,08:00:00,400.144125,3.393308,400.097350,3.380167,400.041000,3.376737,400.003875,3.361827,400.019175,3.350605,399.989000,3.345770,399.976175,3.339726,399.969625,3.328116,399.974850,3.314541,399.970200,3.299071,399.963900,3.284442,399.929800,3.263673,399.919700,3.275825,399.863575,3.207930,399.827925,3.174981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,08:30:00,399.990525,3.405075,399.888367,3.394339,399.879425,3.393998,399.884650,3.381204,399.897375,3.369466,399.863300,3.364915,399.860425,3.359373,399.839925,3.348232,399.852325,3.335870,399.840900,3.321935,399.822325,3.306884,399.824675,3.285498,399.786325,3.291490,399.753850,3.232552,399.732750,3.201157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,09:00:00,399.915325,3.431048,399.860725,3.422047,399.822525,3.423862,399.820400,3.410718,399.835925,3.398402,399.821525,3.393205,399.824250,3.386332,399.823750,3.374348,399.796525,3.361466,399.810025,3.347398,399.806975,3.333439,399.802950,3.310830,399.775275,3.317315,399.757600,3.254888,399.744225,3.224552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,09:30:00,399.905975,3.465920,399.858350,3.457880,399.832425,3.460705,399.819625,3.446830,399.832225,3.434570,399.825800,3.429183,399.831075,3.423488,399.842750,3.412379,399.824475,3.398725,399.843200,3.384729,399.854350,3.369133,399.842250,3.349201,399.815350,3.352491,399.809750,3.288767,399.824425,3.258032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,10:00:00,399.934500,3.506493,399.905075,3.499617,399.884425,3.504128,399.867700,3.491099,399.891175,3.479384,399.881175,3.474738,399.889125,3.468812,399.884150,3.459015,399.892400,3.447280,399.917800,3.435527,399.911400,3.421600,399.915700,3.402506,399.895700,3.400462,399.896300,3.347837,399.902050,3.315406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,10:30:00,400.177850,3.563349,400.094550,3.558715,400.079675,3.565926,400.061175,3.555371,400.073250,3.546182,400.068000,3.542619,400.051400,3.537795,400.062950,3.530402,400.085475,3.519455,400.086625,3.508255,400.107800,3.495008,400.126225,3.476054,400.114200,3.469697,400.138000,3.429102,400.141500,3.404059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,11:00:00,400.350100,3.651224,400.288875,3.655258,400.271250,3.667883,400.249725,3.665154,400.241825,3.656855,400.268475,3.653987,400.262100,3.649845,400.262625,3.642721,400.267150,3.630977,400.249675,3.620911,400.255100,3.609299,400.272567,3.595002,400.261525,3.563571,400.282825,3.551587,400.309875,3.524461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,11:30:00,400.484050,3.764773,400.479575,3.774380,400.483150,3.791689,400.475800,3.795481,400.484625,3.788051,400.485250,3.785454,400.467450,3.780244,400.478875,3.771428,400.481300,3.760602,400.466175,3.749611,400.462400,3.736062,400.453775,3.717124,400.463975,3.679100,400.460875,3.669164,400.494150,3.635149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,12:00:00,400.816525,3.906655,400.758650,3.920162,400.759125,3.948126,400.747625,3.959507,400.778800,3.953038,400.774600,3.949422,400.761150,3.944575,400.764775,3.940429,400.772900,3.931311,400.763875,3.927424,400.759125,3.913258,400.770475,3.897983,400.728750,3.832110,400.732450,3.846116,400.736775,3.808383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,12:30:00,401.032675,4.086188,400.970800,4.105641,400.966200,4.142763,400.963625,4.162651,400.976975,4.156576,400.984225,4.154153,400.958150,4.150931,400.952175,4.146210,400.960325,4.134244,400.964725,4.131822,400.972600,4.117714,400.983925,4.100585,400.970825,4.025902,400.978975,4.042294,400.980450,3.999966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,13:00:00,401.304050,4.247587,401.243725,4.269728,401.209775,4.308197,401.189625,4.323855,401.184000,4.316247,401.184825,4.311581,401.185975,4.307440,401.196500,4.300777,401.204000,4.285988,401.196150,4.282388,401.177950,4.264590,401.193375,4.247468,401.178725,4.197758,401.173525,4.185138,401.186650,4.141745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,13:30:00,401.588375,4.382715,401.470325,4.407672,401.456525,4.454104,401.441975,4.479372,401.441750,4.471195,401.450175,4.467446,401.442650,4.461983,401.450400,4.454812,401.447975,4.437485,401.421675,4.435818,401.441225,4.422627,401.432000,4.408020,401.430300,4.361765,401.411175,4.355500,401.388250,4.305543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,14:00:00,401.706150,4.538395,401.629275,4.558382,401.577275,4.611013,401.546750,4.636078,401.547800,4.629796,401.533800,4.624839,401.523075,4.617939,401.515250,4.607183,401.510725,4.588767,401.481225,4.591077,401.495125,4.575151,401.493900,4.560139,401.471300,4.514385,401.450850,4.506814,401.420775,4.459039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,14:30:00,401.692975,4.687318,401.588925,4.714011,401.545200,4.768474,401.507650,4.791646,401.520875,4.786236,401.479225,4.785178,401.489300,4.782262,401.469300,4.776514,401.466775,4.759408,401.461375,4.765186,401.447525,4.754350,401.455375,4.746815,401.439950,4.692115,401.434500,4.697535,401.443625,4.640371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,15:00:00,401.868950,4.826984,401.739100,4.865717,401.654350,4.921726,401.571650,4.949014,401.583275,4.946121,401.576675,4.947504,401.567600,4.945605,401.552925,4.941665,401.565600,4.924763,401.561450,4.929203,401.561050,4.919299,401.575400,4.901490,401.577325,4.858754,401.570375,4.835897,401.572100,4.789744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,15:30:00,401.960000,4.927051,401.844450,4.964812,401.719050,5.002505,401.681100,5.005712,401.693525,4.998760,401.675975,4.994423,401.638250,4.990613,401.665550,4.982378,401.674100,4.971443,401.644975,4.958615,401.663175,4.945525,401.675575,4.928110,401.665375,4.950674,401.679075,4.857063,401.709425,4.832106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,16:00:00,402.004300,5.020244,401.951350,5.053683,401.884250,5.098926,401.827750,5.113548,401.839550,5.107102,401.847025,5.102454,401.839200,5.095308,401.830250,5.088639,401.866750,5.072269,401.850625,5.065563,401.854475,5.051489,401.883725,5.031724,401.871800,5.032006,401.903125,4.958713,401.904850,4.940829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,16:30:00,402.263475,5.128534,402.220200,5.161517,402.190775,5.200107,402.167400,5.205558,402.180075,5.197203,402.181850,5.192389,402.186525,5.183890,402.192725,5.174709,402.196250,5.159080,402.201400,5.145935,402.220100,5.132230,402.219950,5.105717,402.245625,5.114008,402.272775,5.026119,402.285725,5.012397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,17:00:00,402.627500,5.213247,402.535350,5.243176,402.478333,5.269985,402.490375,5.258633,402.512525,5.250212,402.523225,5.243803,402.521000,5.236025,402.525275,5.225518,402.551275,5.213417,402.554950,5.194678,402.572350,5.181484,402.564850,5.153322,402.562425,5.179393,402.607050,5.068588,402.650225,5.051902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,17:30:00,403.088125,5.294933,403.016875,5.319851,402.998550,5.338796,403.004225,5.327762,403.031625,5.316892,403.036525,5.310747,403.015050,5.299851,403.024725,5.290085,403.040100,5.275999,403.060900,5.255158,403.063700,5.239988,403.072650,5.212934,403.079900,5.239028,403.054075,5.126896,403.103400,5.110756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,18:00:00,403.288250,5.355227,403.247125,5.373107,403.249375,5.389364,403.239200,5.370347,403.265750,5.358518,403.247675,5.352516,403.243600,5.342460,403.248350,5.330606,403.259525,5.318527,403.269325,5.293875,403.267550,5.278690,403.318150,5.246242,403.345625,5.284083,403.386250,5.158518,403.438125,5.144129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,18:30:00,403.636250,5.393478,403.584875,5.408875,403.554475,5.420629,403.545000,5.398967,403.539900,5.384387,403.544425,5.377463,403.512075,5.365950,403.508475,5.352717,403.498125,5.341576,403.480725,5.317397,403.467850,5.302730,403.470025,5.269367,403.481625,5.315731,403.515475,5.181539,403.579625,5.167112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,19:00:00,403.385900,5.414316,403.294975,5.427334,403.229575,5.429362,403.206450,5.394213,403.211350,5.378160,403.182675,5.370477,403.158950,5.360547,403.089050,5.346464,403.092875,5.336104,403.080225,5.309009,403.046025,5.294559,403.016425,5.259519,403.032725,5.316659,402.970200,5.166683,402.949050,5.142082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,19:30:00,402.726850,5.402912,402.634350,5.409553,402.615375,5.400452,402.602625,5.361345,402.581100,5.343765,402.556825,5.335642,402.564250,5.326203,402.540700,5.309091,402.504225,5.297904,402.454725,5.268965,402.428750,5.253341,402.410700,5.217029,402.449200,5.293631,402.378925,5.127345,402.399750,5.098892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,20:00:00,402.520475,5.372775,402.470075,5.374367,402.458925,5.363751,402.375600,5.332624,402.355325,5.314104,402.309275,5.304872,402.272150,5.292698,402.238725,5.276522,402.226000,5.263312,402.207375,5.237899,402.188825,5.221230,402.202975,5.183707,402.211825,5.265614,402.193025,5.094769,402.235925,5.063492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,20:30:00,402.396300,5.349786,402.266325,5.345751,402.146900,5.337119,402.058250,5.312194,402.019800,5.292106,401.987125,5.280838,401.976825,5.269847,401.956850,5.251523,401.955300,5.234428,401.951900,5.211134,401.931750,5.193577,401.955775,5.155269,401.935150,5.237159,401.964300,5.066869,402.003150,5.031735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,21:00:00,402.104850,5.332533,402.072150,5.326414,402.053225,5.318900,402.037875,5.300797,402.053125,5.280021,402.075575,5.268282,402.037200,5.256428,402.039550,5.240371,402.048450,5.223726,402.039350,5.203678,402.053825,5.187155,402.060525,5.148146,402.063375,5.216247,402.106425,5.061728,402.123075,5.027208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,21:30:00,402.456350,5.333284,402.533867,5.328135,402.449825,5.327319,402.447375,5.317321,402.475150,5.301418,402.485125,5.292620,402.477400,5.282238,402.527775,5.270922,402.549425,5.255139,402.596600,5.237560,402.616075,5.223521,402.620800,5.189610,402.639550,5.230526,402.646200,5.102470,402.732250,5.066026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,22:00:00,403.638475,5.372078,403.726975,5.372660,403.774650,5.384510,403.749600,5.381165,403.849725,5.366685,403.847675,5.359507,403.850225,5.349653,403.889225,5.339346,403.874000,5.321855,403.901950,5.306059,403.961650,5.294750,404.067233,5.257314,404.098025,5.274757,404.176850,5.167146,404.276550,5.126041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,22:30:00,405.040525,5.415782,405.052600,5.412711,405.077125,5.413206,405.066525,5.394864,405.111550,5.378523,405.111450,5.372787,405.118150,5.364649,405.158900,5.350866,405.194350,5.333134,405.214450,5.315050,405.224525,5.302003,405.254800,5.262096,405.281900,5.293795,405.361625,5.172325,405.349975,5.113263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/02/2014,23:00:00,406.012025,5.412127,406.009875,5.397474,406.018650,5.393692,406.027425,5.372824,406.037225,5.356536,406.037800,5.350032,406.035550,5.342142,406.025625,5.326361,406.033775,5.308836,406.036525,5.292507,406.025975,5.279843,406.005600,5.240261,406.029375,5.285232,405.990150,5.154758,406.018600,5.094586,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
02/02/2014,23:30:00,406.396125,5.400045,406.363375,5.384460,406.350300,5.387026,406.305225,5.373631,406.289550,5.358472,406.274850,5.352297,406.238100,5.343324,406.258600,5.332837,406.195175,5.314963,406.098325,5.297583,406.074750,5.283622,406.042325,5.245857,406.010650,5.270464,405.967650,5.158675,405.904000,5.098059,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
03/02/2014,00:00:00,405.691450,5.391007,405.673150,5.369166,405.672725,5.370413,405.644450,5.350359,405.660275,5.335111,405.624225,5.329702,405.583100,5.322757,405.523950,5.306900,405.467050,5.289463,405.439600,5.271379,405.371800,5.255321,405.342000,5.218664,405.329225,5.232849,405.236300,5.135611,405.223000,5.074181,3,3,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,00:30:00,405.519125,5.377005,405.470025,5.354966,405.466300,5.359388,405.470150,5.344577,405.434375,5.330149,405.398575,5.323267,405.380475,5.315660,405.382200,5.302693,405.383967,5.284782,405.370200,5.265824,405.378975,5.251841,405.353425,5.216536,405.320525,5.226707,405.315250,5.132159,405.279650,5.072124,3,3,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
03/02/2014,01:00:00,405.512075,5.373065,405.402375,5.352904,405.368925,5.359171,405.297725,5.344328,405.280500,5.329526,405.265850,5.323385,405.257425,5.315235,405.228000,5.302263,405.179325,5.285974,405.133675,5.266705,405.094675,5.250053,405.069450,5.213341,405.022250,5.222994,404.926300,5.130746,404.775650,5.070914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
03/02/2014,01:30:00,404.834925,5.367693,404.759025,5.347884,404.734900,5.355861,404.709475,5.340815,404.709150,5.326796,404.662075,5.319651,404.634800,5.312355,404.552225,5.300187,404.533525,5.285607,404.480275,5.269370,404.455175,5.251348,404.438650,5.217671,404.404775,5.220295,404.281525,5.141746,404.137600,5.087111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,02:00:00,404.377900,5.378418,404.246725,5.365866,404.175675,5.375685,404.086325,5.364379,404.095750,5.352577,404.084550,5.346665,404.063075,5.340259,404.051125,5.330859,404.026575,5.317948,403.974275,5.306043,403.926475,5.290947,403.876475,5.260073,403.833700,5.254355,403.770150,5.187313,403.673575,5.142337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,02:30:00,404.143800,5.411459,404.118625,5.409005,404.102650,5.417772,404.094225,5.408005,404.125850,5.394774,404.150500,5.389753,404.159850,5.381684,404.180825,5.372930,404.191675,5.358302,404.203750,5.343897,404.229800,5.329135,404.238150,5.290035,404.233500,5.295447,404.222400,5.212402,404.183100,5.157260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,03:00:00,404.828925,5.431069,404.846925,5.421415,404.799600,5.428072,404.789775,5.413497,404.810950,5.401656,404.790725,5.395866,404.798500,5.388637,404.774375,5.378250,404.780125,5.364835,404.759900,5.351241,404.734800,5.336932,404.691250,5.298144,404.681650,5.312344,404.601025,5.223551,404.449050,5.166391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,03:30:00,404.682950,5.450919,404.490150,5.447196,404.428200,5.458873,404.412550,5.449225,404.427675,5.439573,404.402175,5.433810,404.400150,5.428145,404.359050,5.419836,404.246975,5.407132,404.257350,5.397589,404.260100,5.383591,404.229975,5.351570,404.199300,5.349036,404.107400,5.278152,404.044375,5.223706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,04:00:00,404.357450,5.479948,404.167450,5.480523,404.075575,5.491582,404.026075,5.476100,403.993100,5.465995,403.940400,5.464749,403.941800,5.457378,403.896975,5.449501,403.903725,5.436326,403.883275,5.423427,403.873275,5.409753,403.769775,5.373722,403.733025,5.380722,403.642975,5.300235,403.548525,5.239554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,04:30:00,403.494875,5.510929,403.473725,5.505491,403.403300,5.516075,403.363350,5.502597,403.337725,5.490557,403.286150,5.485316,403.291700,5.475576,403.247625,5.466698,403.181225,5.451538,403.120350,5.438418,403.088875,5.424520,403.081200,5.389724,403.056300,5.396307,403.087350,5.315075,403.110000,5.253923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,05:00:00,403.156100,5.526945,403.079250,5.514568,403.049100,5.522385,403.015850,5.505857,402.992925,5.493482,402.977100,5.488737,402.955775,5.481846,402.895475,5.470120,402.854300,5.454348,402.817175,5.442251,402.773550,5.426808,402.769775,5.390327,402.754550,5.404661,402.744800,5.320501,402.723600,5.261861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,05:30:00,402.855550,5.538329,402.802825,5.527819,402.795150,5.539966,402.762550,5.524353,402.739225,5.511975,402.745325,5.507711,402.707700,5.500246,402.693650,5.492362,402.635100,5.476762,402.628875,5.464229,402.603925,5.447366,402.569350,5.407426,402.559350,5.417939,402.601450,5.337964,402.562350,5.278777,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,06:00:00,402.706475,5.564131,402.641375,5.554931,402.645050,5.565540,402.592625,5.549766,402.603550,5.537542,402.578225,5.532781,402.552975,5.524021,402.560275,5.515121,402.541925,5.499452,402.528225,5.487234,402.512350,5.471624,402.520300,5.426339,402.491875,5.440371,402.536550,5.355890,402.557575,5.299268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,06:30:00,402.839600,5.578025,402.781200,5.563937,402.761700,5.572204,402.729275,5.555128,402.725375,5.542185,402.739925,5.538184,402.718225,5.529839,402.710375,5.517258,402.704325,5.499460,402.698175,5.485383,402.700500,5.470018,402.728875,5.424766,402.694425,5.447792,402.763675,5.353772,402.791275,5.294936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,07:00:00,403.070300,5.581142,403.017325,5.564904,402.990350,5.572816,402.980975,5.555744,403.001225,5.542964,402.996250,5.538379,403.001000,5.530575,402.984125,5.519249,402.966675,5.501365,402.977925,5.487821,402.968575,5.473557,402.993750,5.424903,402.983725,5.450411,403.020250,5.357685,403.003475,5.299533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,07:30:00,403.312075,5.581805,403.171550,5.569771,403.122875,5.579600,403.070575,5.564939,403.077600,5.553095,403.061100,5.547838,403.055800,5.541856,403.043550,5.534590,403.041875,5.518255,403.019300,5.505890,403.015700,5.491102,403.012700,5.446676,402.974125,5.463595,403.005325,5.378979,402.979050,5.319026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,08:00:00,403.159775,5.596849,403.138950,5.592864,403.067925,5.603941,403.035500,5.592233,403.011300,5.580536,403.000700,5.575748,403.015000,5.568703,403.028450,5.562994,403.031650,5.547480,403.022575,5.535759,403.015525,5.522282,403.016450,5.474692,402.990800,5.486045,402.989900,5.407568,402.930700,5.348211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,08:30:00,403.238125,5.615928,403.181225,5.610829,403.137825,5.619222,403.123425,5.605446,403.126725,5.593613,403.113350,5.590939,403.098125,5.584801,403.082025,5.576974,403.073350,5.561640,403.057000,5.548526,403.046375,5.535456,403.026500,5.491796,403.003475,5.508915,402.968525,5.427103,402.894900,5.361434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,09:00:00,403.173950,5.631442,403.117300,5.626854,403.081050,5.637525,403.092525,5.623798,403.092025,5.611718,403.075300,5.609136,403.068175,5.603006,403.062775,5.595553,403.048650,5.580686,403.048500,5.568171,403.059250,5.554007,403.065000,5.514018,403.026275,5.527759,402.981050,5.446638,402.931375,5.385006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,09:30:00,403.309575,5.650567,403.286050,5.641772,403.241400,5.650415,403.224100,5.630243,403.249900,5.617960,403.210450,5.616693,403.200775,5.611166,403.190850,5.599953,403.221375,5.583587,403.197750,5.570578,403.198475,5.555948,403.171275,5.514451,403.174050,5.540539,403.125475,5.452713,403.049475,5.388584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,10:00:00,403.534300,5.653315,403.494075,5.639981,403.491625,5.648785,403.500925,5.626826,403.504325,5.613471,403.489575,5.611662,403.496250,5.605586,403.491575,5.594196,403.496975,5.577610,403.459200,5.563538,403.457750,5.548341,403.433350,5.506672,403.449450,5.539876,403.369300,5.445410,403.329200,5.373709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,10:30:00,403.771775,5.654432,403.778750,5.640911,403.738750,5.649660,403.726200,5.627881,403.733175,5.614118,403.717825,5.610971,403.718900,5.605638,403.684625,5.594457,403.659225,5.577121,403.645575,5.566631,403.625350,5.548549,403.582850,5.517934,403.605675,5.547043,403.527725,5.457603,403.478275,5.395726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,11:00:00,403.797450,5.675498,403.770825,5.664777,403.801100,5.678945,403.764275,5.658825,403.749825,5.645072,403.739700,5.643282,403.724375,5.636381,403.723400,5.629629,403.676725,5.612985,403.655300,5.606310,403.636075,5.587753,403.596150,5.561898,403.591625,5.580670,403.522375,5.504014,403.455400,5.450767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,11:30:00,403.751825,5.737748,403.722075,5.729389,403.732625,5.748187,403.734350,5.713774,403.740025,5.699207,403.754800,5.701474,403.731275,5.700898,403.700775,5.688242,403.712850,5.671129,403.677775,5.665990,403.640425,5.647029,403.620125,5.627576,403.600800,5.649274,403.472950,5.586398,403.419225,5.544419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,12:00:00,403.633650,5.785737,403.636325,5.770970,403.620750,5.785242,403.646225,5.746166,403.643625,5.721704,403.628850,5.718985,403.638500,5.718433,403.618625,5.707777,403.619675,5.694680,403.612100,5.686031,403.563900,5.662005,403.546325,5.638885,403.556850,5.697236,403.397150,5.605505,403.303925,5.566524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,12:30:00,403.665050,5.783341,403.634250,5.769276,403.636900,5.782412,403.648450,5.745978,403.621575,5.720290,403.621850,5.713975,403.621700,5.710528,403.613800,5.698527,403.592350,5.683301,403.585750,5.675861,403.553325,5.656224,403.547700,5.626078,403.602750,5.697259,403.468800,5.593812,403.429125,5.544873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,13:00:00,403.655325,5.779383,403.670700,5.767192,403.656825,5.778442,403.648775,5.748925,403.633850,5.726091,403.636675,5.719498,403.606000,5.710647,403.606750,5.700564,403.586975,5.685079,403.589600,5.679662,403.585325,5.662769,403.543450,5.631520,403.598400,5.694821,403.504175,5.591133,403.484050,5.541475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,13:30:00,403.963525,5.775824,403.835675,5.764449,403.833050,5.774327,403.793075,5.745425,403.782075,5.723923,403.760525,5.715709,403.748050,5.708026,403.729225,5.697345,403.719450,5.680547,403.683850,5.675581,403.692950,5.659990,403.669650,5.627360,403.658100,5.679866,403.570025,5.582790,403.514650,5.534829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,14:00:00,403.861025,5.783122,403.830775,5.771884,403.851475,5.788517,403.813300,5.762075,403.812725,5.746551,403.794575,5.743598,403.803300,5.740592,403.760950,5.733002,403.734075,5.715303,403.736025,5.715402,403.701175,5.702241,403.685375,5.683527,403.599950,5.711739,403.492625,5.647073,403.345800,5.619175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,14:30:00,404.028675,5.783865,403.793400,5.778931,403.742475,5.794064,403.725150,5.766028,403.707775,5.748153,403.684975,5.743776,403.660475,5.741697,403.644250,5.731292,403.640075,5.712976,403.616625,5.701657,403.601050,5.683183,403.584925,5.653094,403.586050,5.719959,403.545275,5.617562,403.476025,5.581923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,15:00:00,403.856375,5.787217,403.702050,5.783797,403.698550,5.797110,403.674700,5.773770,403.677675,5.757067,403.637500,5.753754,403.630875,5.747751,403.616050,5.743271,403.595950,5.727385,403.562075,5.723278,403.553700,5.705157,403.527600,5.668357,403.456775,5.721205,403.287100,5.627411,403.137875,5.600989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,15:30:00,403.959775,5.784312,403.885725,5.782473,403.872975,5.792372,403.827675,5.770175,403.789650,5.748842,403.731025,5.743953,403.708875,5.737285,403.643850,5.731777,403.617350,5.713435,403.577325,5.705305,403.530325,5.691417,403.489575,5.653520,403.414250,5.700684,403.166900,5.623329,402.909725,5.618558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,16:00:00,403.961175,5.777173,403.785050,5.771679,403.740325,5.772958,403.670025,5.745427,403.625600,5.724688,403.590625,5.725694,403.534325,5.713001,403.450175,5.714067,403.434800,5.696371,403.285925,5.682963,403.215875,5.671241,403.172850,5.628053,403.014850,5.693860,402.767600,5.645176,402.563550,5.657726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,16:30:00,405.005400,5.603103,404.158150,5.590378,403.817325,5.533646,403.637600,5.446316,403.533350,5.406415,403.357800,5.511607,403.332125,5.439415,403.230000,5.537315,403.182125,5.542264,403.109250,5.548341,403.028975,5.575962,402.927775,5.496739,402.835025,5.617126,402.513200,5.660425,402.344775,5.689069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,17:00:00,405.174475,5.327077,404.983800,5.261000,404.294425,5.273198,404.022675,5.238113,403.911275,5.196545,403.804625,5.261930,403.808975,5.154881,403.556050,5.296820,403.359250,5.339982,403.148475,5.369882,403.044075,5.431423,402.945950,5.396265,402.855625,5.506808,402.648050,5.588147,402.487725,5.638999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,17:30:00,405.769500,5.278856,404.804400,5.316536,404.342475,5.322141,404.063000,5.391848,403.906050,5.451433,403.817600,5.439607,403.754725,5.438789,403.610725,5.478448,403.527750,5.493975,403.441000,5.518020,403.303350,5.525363,403.184150,5.488560,403.020575,5.533139,402.612900,5.477727,402.418075,5.470951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,18:00:00,405.366750,5.273847,404.796475,5.344694,404.520375,5.357610,404.440450,5.305042,404.360500,5.300482,404.156075,5.393239,404.053825,5.347809,403.658075,5.466907,403.518275,5.479636,403.336200,5.479148,403.335225,5.483194,402.826825,5.433297,402.672450,5.492193,402.329500,5.515704,402.140450,5.591236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,18:30:00,405.472125,5.154424,404.886400,5.134878,404.414600,5.204396,404.235300,5.084142,404.266500,5.140624,404.193150,5.258470,404.162400,5.222488,403.993775,5.391522,403.361500,5.422516,402.982425,5.431109,402.757725,5.454551,402.571700,5.432723,402.403450,5.494676,402.136575,5.635641,401.977225,5.726046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,19:00:00,406.161100,4.932409,405.029650,4.936438,404.444325,5.030759,404.066050,4.984591,404.019900,5.038794,403.966900,5.187760,403.863375,5.148514,403.558300,5.316794,403.357050,5.351195,403.048150,5.410834,402.873500,5.445481,402.652025,5.470093,402.371650,5.454289,401.975750,5.713757,401.664475,5.781168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,19:30:00,406.882550,4.772104,405.509850,4.782179,404.009000,4.884880,403.508500,4.938449,403.377025,5.042827,403.259600,5.224752,403.069775,5.271418,402.763450,5.418311,402.638775,5.476760,402.566425,5.591006,402.427325,5.627337,402.204925,5.698085,402.022225,5.677864,401.812075,5.810428,401.412675,5.826445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,20:00:00,407.047675,4.743230,404.721450,4.790782,404.749800,4.843546,404.683875,4.940659,404.474775,5.075221,404.028475,5.248382,403.627625,5.275397,403.142100,5.459929,402.991425,5.523007,402.724050,5.588164,402.558300,5.680419,402.258175,5.679976,402.063475,5.730242,401.721100,5.832341,400.849375,5.850411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,20:30:00,408.266675,4.752916,406.951900,4.782149,406.559875,4.805610,406.118550,4.832044,405.115350,4.934871,404.444225,5.104666,404.030775,5.130392,403.598550,5.329403,403.217175,5.433004,402.874650,5.543369,402.603325,5.652000,402.364850,5.659873,402.158125,5.717870,401.763225,5.829482,401.270850,5.872222,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,21:00:00,407.928775,4.729585,406.848275,4.723160,405.758450,4.768263,405.109425,4.788761,404.283250,4.932344,403.836125,5.112618,403.698500,5.151241,403.375925,5.326846,402.882375,5.440985,402.524500,5.569987,402.210425,5.652220,401.821300,5.729954,401.513675,5.766868,401.207825,5.850459,400.573950,5.895142,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,21:30:00,408.049000,4.732034,404.916400,4.746689,404.127050,4.772172,403.966850,4.916811,403.899400,5.044853,403.803525,5.118663,403.745675,5.110938,403.596975,5.220090,403.351625,5.389368,403.091550,5.473875,402.810950,5.623766,402.421375,5.662053,402.058875,5.759371,401.414400,5.856557,400.434000,6.026266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,22:00:00,405.248400,4.775286,404.780950,4.830901,404.732225,4.889688,404.535275,5.011424,404.496100,5.055639,404.441725,5.074046,404.404425,5.059085,404.295125,5.085847,404.176350,5.172956,403.686625,5.240212,403.173575,5.391629,402.683550,5.442999,402.305775,5.691042,401.633500,5.854603,401.187825,6.038737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,22:30:00,406.354675,4.806798,405.224475,4.874677,405.060625,4.878154,404.921500,4.933621,404.950475,4.958528,404.908175,4.977253,404.839775,4.978999,404.692100,5.022788,404.483250,5.100611,404.008675,5.190621,403.492500,5.300764,402.555350,5.384176,402.018975,5.627198,401.517433,5.834580,401.136025,5.975975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,23:00:00,406.299325,4.779146,405.471700,4.832945,404.997933,4.800233,404.767325,4.825046,404.645250,4.875924,404.475425,4.925571,404.378150,4.931488,404.146775,5.017002,403.799050,5.128045,403.298000,5.255805,402.743175,5.391501,402.175575,5.517339,401.726200,5.647628,401.175375,5.848396,400.408300,5.972255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/02/2014,23:30:00,406.708800,4.685299,405.448700,4.700071,405.200300,4.671024,404.728350,4.674297,404.411850,4.701939,404.257325,4.782436,404.080150,4.806064,403.748775,4.883414,403.697975,5.018366,403.692975,5.114775,403.211125,5.228221,402.046200,5.333997,401.517675,5.488009,400.586025,5.836384,399.636375,5.974577,3,3,0,0,0,0,0,0,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,3,0
04/02/2014,00:00:00,407.192000,4.587169,405.807925,4.548397,404.833800,4.453921,404.511400,4.419398,404.465300,4.503932,404.581350,4.582564,404.494125,4.620313,404.313875,4.674256,403.968750,4.879962,403.593625,5.015238,403.343450,5.191739,402.547375,5.288104,401.813650,5.351000,400.839125,5.899072,399.902275,5.975784,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
04/02/2014,00:30:00,406.490725,4.448974,406.180850,4.388442,406.080175,4.266563,405.469800,4.195183,404.929325,4.363637,404.896725,4.459070,404.779250,4.535253,404.461375,4.686909,404.224167,4.905634,403.785133,5.046920,403.333350,5.203988,402.045475,5.311945,401.452450,5.343112,400.330225,5.858878,399.324875,5.981996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
04/02/2014,01:00:00,407.104475,4.403890,405.485775,4.364772,404.733025,4.275176,404.374875,4.319644,404.138175,4.493049,404.011250,4.554313,403.965125,4.570389,403.937150,4.604732,403.955725,4.699826,403.556300,4.837469,403.094975,5.077200,401.946950,5.273827,401.157650,5.416689,400.103550,5.852351,399.182625,5.968784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
04/02/2014,01:30:00,405.618800,4.356738,404.549025,4.347769,404.380700,4.322877,404.258725,4.449782,404.191200,4.576047,403.960400,4.691097,403.737975,4.746472,403.688750,4.722359,403.472050,4.813399,402.572925,4.887524,402.034975,5.072185,401.082975,5.326635,400.741850,5.420336,399.991200,5.787262,398.560000,5.443483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,02:00:00,407.033575,4.307477,404.553875,4.283239,404.189100,4.272111,403.724200,4.428279,403.486375,4.455457,403.283200,4.565781,403.107600,4.633877,402.485125,4.886881,401.873175,5.031423,401.395000,5.191493,401.224650,5.366048,401.043825,5.405697,400.688800,5.491136,399.911450,5.803587,398.694525,4.366170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,02:30:00,405.923250,4.248840,404.206075,4.249686,403.787950,4.246819,403.601950,4.383097,403.741400,4.586852,403.610850,4.661346,403.501475,4.653595,403.269800,4.719213,403.017350,4.882618,402.622375,4.943576,402.016350,5.136256,401.571425,5.175654,401.038725,5.209799,400.265775,5.659170,398.846250,4.395670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,03:00:00,404.621800,4.220565,403.952250,4.228176,403.782725,4.209443,403.636650,4.326673,403.620000,4.472407,403.588875,4.515668,403.562000,4.528755,403.439200,4.539964,403.169100,4.610092,402.961900,4.637638,402.831075,4.906599,401.906450,5.067102,401.068300,5.143367,399.560500,5.594405,398.480575,4.230416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,03:30:00,405.248150,4.163998,403.876250,4.183711,403.519700,4.158721,403.177175,4.289665,403.236425,4.444282,403.266450,4.539327,403.090925,4.577943,402.781500,4.598378,402.469400,4.654052,402.147425,4.629676,401.908700,4.879435,401.089775,5.081684,400.236750,5.349528,398.560250,5.876285,398.291825,4.134220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,04:00:00,406.859450,4.087332,403.837150,4.097473,403.726275,4.098294,403.551100,4.249331,403.586775,4.455792,403.334875,4.570253,402.692750,4.647563,402.410700,4.793399,402.182350,4.696993,401.940575,4.713898,401.630625,4.973304,400.824375,5.136061,400.046850,5.428146,398.879925,5.895798,398.294800,4.160152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,04:30:00,405.171275,4.051275,403.480275,4.091333,403.234350,4.127322,403.160350,4.472700,402.998225,4.627183,402.745050,4.770011,402.434050,4.774600,402.057675,4.801374,401.810050,4.920519,401.704075,4.931856,401.330475,5.065317,401.082325,5.142225,400.690575,5.182459,399.494600,5.750717,398.453100,4.233394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,05:00:00,404.212925,4.097354,402.377775,4.211587,402.039125,4.302527,401.977350,4.489007,401.920000,4.716883,401.780275,4.853931,401.512725,4.858008,401.225900,4.962039,400.920675,5.074437,400.411500,5.174534,400.212550,5.297975,400.022575,5.384256,399.698325,5.312200,399.243150,5.001966,398.523800,4.210939,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,05:30:00,402.971975,4.031029,402.713700,4.181962,402.858250,4.228457,402.838100,4.206101,402.769900,4.273647,402.524775,4.367754,402.128275,4.395563,401.721800,4.552236,401.336100,4.727224,400.641825,4.887699,400.086825,5.201723,399.345500,5.412381,398.646225,5.041082,398.115925,4.168922,397.870550,3.996010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,06:00:00,404.251025,3.911304,403.221825,4.004866,402.961450,3.948213,402.937975,3.950537,402.791800,4.068585,402.349250,4.223750,401.658575,4.318707,401.456050,4.524803,401.073250,4.721745,400.513025,4.906699,399.878375,5.195434,399.045725,5.534432,398.369075,4.325217,398.015450,4.146152,397.961300,4.051899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,06:30:00,404.849325,3.835215,403.256675,3.895545,402.743450,3.872974,402.368300,4.005890,402.145325,4.043174,402.046375,4.159457,401.836725,4.121689,401.699250,4.291204,401.393075,4.475347,400.850400,4.628981,400.103425,5.023525,399.145800,5.412727,398.174350,4.317483,398.102475,4.262320,398.083450,4.193130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,07:00:00,403.861225,3.797312,402.351533,3.843857,402.116425,3.845635,401.970750,4.039695,402.046575,4.281971,401.948075,4.335738,401.883000,4.285971,401.823525,4.228446,401.407700,4.374907,400.779450,4.837385,400.039125,5.008755,399.076450,5.391696,398.528550,4.432438,398.223025,4.314412,398.084675,4.240696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,07:30:00,403.871000,3.780377,402.373750,3.846268,402.304325,3.895346,402.432950,4.097839,402.550800,4.207219,402.595150,4.280157,402.509750,4.259781,402.250600,4.292260,401.918850,4.462653,401.565850,4.493836,400.758425,4.802039,400.208250,5.031814,399.459125,4.676464,398.737275,4.524983,398.288475,4.373720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,08:00:00,404.740700,3.746630,402.866900,3.798476,402.667300,3.777230,402.544925,3.778169,402.383950,3.956190,402.364750,4.111325,402.178575,4.188735,401.490300,4.334131,400.937950,4.537237,400.316200,4.723224,399.893400,5.023155,399.145200,5.309943,398.668050,4.680981,398.320850,4.502047,398.175075,4.430370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,08:30:00,403.931925,3.701166,402.557775,3.735430,402.135825,3.768881,401.955875,3.919710,401.890900,4.162058,401.727750,4.324630,401.615500,4.398984,401.404375,4.487093,400.767425,4.709404,400.522525,4.819675,400.385450,5.076872,399.694750,5.320431,398.897725,4.760260,398.345625,4.571111,398.063300,4.447823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,09:00:00,402.910250,3.675108,401.775950,3.753277,401.623450,3.929193,401.662575,4.317122,401.572125,4.633420,401.415900,4.786320,401.158950,4.752339,400.918675,4.760610,400.756800,4.793653,400.561100,4.988234,400.015025,5.190312,399.424625,5.406227,398.691925,4.786430,398.202000,4.625986,397.946200,4.527270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,09:30:00,401.891225,3.764119,401.444300,3.919641,401.409775,4.385846,401.313700,4.684232,401.294200,4.918214,401.257900,5.030924,401.140775,4.932408,400.943675,4.992434,400.589475,5.062789,400.207250,5.294856,399.968325,5.337272,399.814400,5.429178,399.499550,4.852073,398.652300,4.785579,398.194425,4.741141,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,10:00:00,401.619925,3.875157,401.166450,4.150184,401.070925,4.826062,401.069500,4.865042,401.135725,4.984690,401.082150,5.130084,401.012450,4.984965,400.797725,5.087731,400.516600,5.162537,400.297400,5.355045,399.984475,5.367513,399.553850,5.472851,399.197025,4.923578,398.610900,4.841146,398.078475,4.704705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,10:30:00,401.083425,4.048183,401.096325,4.397996,401.024875,5.167662,401.049250,5.105091,401.085000,5.058384,401.042650,5.220717,401.045450,5.034468,400.938675,5.159463,400.672950,5.166590,400.437550,5.422169,399.984975,5.404670,399.674850,5.601720,399.439400,4.942005,399.091775,4.919083,398.615725,4.878001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,11:00:00,401.470600,4.272350,401.362175,4.544852,401.412475,5.200176,401.420475,5.023181,401.422900,4.905446,401.478700,4.970053,401.435450,4.805353,401.408925,4.876620,401.391325,5.019467,400.877750,5.112571,400.514250,5.332364,400.056500,5.471163,399.689900,4.940228,399.156800,4.952465,398.404150,4.816707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,11:30:00,402.181825,4.483421,402.154700,4.606465,401.889267,4.949086,402.164050,4.749733,402.252950,4.716195,402.265550,4.775493,402.311775,4.628128,402.368700,4.643054,402.395325,4.768147,402.454475,4.618166,402.364150,4.823828,401.447125,4.972729,400.535425,4.767111,399.879375,4.835046,399.278275,4.886117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,12:00:00,404.457975,4.514180,404.426725,4.548645,404.508750,4.688112,404.508975,4.534492,404.605400,4.702801,404.612625,4.423271,404.633650,4.384457,404.613000,4.398876,404.563000,4.481276,404.504375,4.318936,403.865125,4.281285,402.250200,4.857491,401.617975,4.701686,400.497900,4.716038,399.606300,4.786474,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,12:30:00,405.413000,4.408469,405.337800,4.391799,405.335975,4.461752,405.309600,4.406156,405.360300,4.296136,405.344225,4.258235,405.314300,4.234676,405.183300,4.242428,405.012850,4.300252,404.413475,4.237297,403.781875,4.188804,402.471300,4.719775,401.608750,4.514191,400.684600,4.539794,399.796550,4.567578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,13:00:00,405.566125,4.244391,405.527525,4.205817,405.528400,4.185098,405.574925,4.073617,405.610800,4.025721,405.521150,3.944646,405.503550,3.943096,405.436900,3.968972,405.284825,3.967948,405.141275,3.869777,404.836950,3.746703,404.315225,4.143915,403.764025,3.903558,403.210825,3.879944,401.624350,3.996027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,13:30:00,406.207725,3.953599,406.185225,3.921321,406.203825,3.830429,406.126050,3.742468,406.114850,3.697718,406.036775,3.649925,405.958950,3.658075,405.892325,3.666186,405.735550,3.663068,405.595925,3.595345,405.574675,3.501991,405.232875,3.722805,405.172975,3.515402,404.832475,3.509505,404.534900,3.522009,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,0,0,0
04/02/2014,14:00:00,405.735750,3.828718,405.647250,3.789669,405.638575,3.762701,405.626950,3.747720,405.625725,3.720832,405.567175,3.701348,405.512575,3.703519,405.424900,3.698978,413.077025,3.763197,412.056925,3.734706,412.034125,3.677772,411.751350,3.820736,411.361525,3.686430,411.010375,3.673845,410.858175,3.665415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
04/02/2014,14:30:00,411.704950,3.833288,411.468000,3.830749,411.351125,3.809841,411.304125,3.803183,411.049125,3.793272,410.847025,3.792351,410.674475,3.791570,410.510450,3.792679,410.356775,3.800157,410.208900,3.814987,410.019350,3.776018,405.678875,3.659172,403.303975,3.711086,403.047025,3.691953,402.746825,3.667896,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
04/02/2014,15:00:00,402.893875,3.889663,402.650450,3.874353,402.666267,3.908906,402.464775,3.932948,402.403275,3.923205,402.348925,3.919862,402.226625,3.923027,402.090725,3.912684,402.042950,3.914717,401.893925,3.919343,401.700250,3.860037,401.524000,3.883433,401.448675,3.851995,401.307225,3.800139,401.140875,3.771653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,15:30:00,401.225275,3.987485,401.073000,3.981414,400.975750,4.027233,400.900925,4.047003,400.873050,4.038522,400.808575,4.036441,400.783825,4.035330,400.781100,4.018957,400.727975,4.017736,400.641925,4.018901,400.577750,3.958379,400.557425,3.966932,400.537350,3.935322,400.433375,3.863294,400.371725,3.824594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,16:00:00,400.553300,4.068035,400.516275,4.061957,400.498850,4.097561,400.462900,4.104970,400.472400,4.092887,400.469900,4.082428,400.469675,4.080419,400.486025,4.057502,400.460725,4.056929,400.431475,4.042910,400.435300,3.982346,400.427025,3.989211,400.411300,3.956560,400.304800,3.874636,400.240450,3.830801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,16:30:00,400.474100,4.092922,400.431700,4.084363,400.395300,4.108185,400.389425,4.105827,400.395375,4.093181,400.380725,4.079904,400.357450,4.076981,400.283150,4.055089,400.204325,4.054022,400.222525,4.053375,400.201100,3.984741,400.157650,3.989555,400.123950,3.962721,400.055500,3.904094,399.974800,3.873921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,17:00:00,400.303375,4.123944,400.275700,4.113429,400.228975,4.143465,400.204375,4.151899,400.219675,4.141293,400.189725,4.135981,400.183250,4.132552,400.174975,4.110391,400.141925,4.117478,400.076775,4.137403,400.096325,4.072313,400.064625,4.083105,400.014050,4.076906,399.912500,4.051505,399.774150,4.048060,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,17:30:00,400.230275,4.181833,400.116150,4.175420,400.015075,4.219997,399.972525,4.242634,399.923150,4.238764,399.896675,4.246942,399.867500,4.248007,399.838700,4.235520,399.776125,4.252438,399.711550,4.300574,399.733900,4.245961,399.710575,4.251963,399.681075,4.256075,399.666100,4.242755,399.650700,4.248809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,18:00:00,399.868475,4.277891,399.848475,4.282079,399.759500,4.346966,399.733350,4.386762,399.721350,4.389151,399.698325,4.409516,399.709425,4.416573,399.672425,4.411365,399.694875,4.416837,399.678350,4.473738,399.686125,4.420749,399.680375,4.429504,399.699425,4.429129,399.698850,4.410702,399.698250,4.406200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,18:30:00,399.877250,4.402397,399.877600,4.412389,399.854150,4.492269,399.852925,4.537132,399.873375,4.539954,399.875925,4.563030,399.874475,4.565137,399.881275,4.560731,399.899025,4.551450,399.943100,4.621358,399.953975,4.571268,399.973275,4.584034,400.008950,4.576355,400.045925,4.545660,400.091900,4.524961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,19:00:00,400.310475,4.534996,400.274500,4.552828,400.294875,4.632485,400.306200,4.665107,400.317650,4.661817,400.315100,4.669056,400.323825,4.667428,400.309425,4.661200,400.312800,4.646878,400.334500,4.675774,400.327250,4.608256,400.347825,4.622594,400.342025,4.601093,400.320700,4.519405,400.316250,4.474076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,19:30:00,400.646850,4.629567,400.580650,4.646178,400.595025,4.703538,400.594525,4.714916,400.577525,4.708727,400.595550,4.694166,400.578925,4.690204,400.550700,4.683005,400.548175,4.675420,400.531975,4.681108,400.494600,4.608129,400.462925,4.611632,400.446350,4.589174,400.416625,4.515270,400.416100,4.471786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,20:00:00,400.668200,4.687611,400.640475,4.700266,400.643200,4.750796,400.620600,4.760359,400.630900,4.754545,400.610775,4.737336,400.607050,4.735055,400.592900,4.729039,400.578450,4.721247,400.560150,4.743461,400.559700,4.679443,400.562900,4.679091,400.544375,4.668792,400.504225,4.616368,400.505350,4.583844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,20:30:00,400.896500,4.753581,400.793225,4.767102,400.765000,4.821895,400.786750,4.833762,400.778600,4.828743,400.764425,4.811665,400.754275,4.813444,400.753075,4.806351,400.727925,4.791823,400.732225,4.813230,400.718275,4.741686,400.714775,4.739546,400.683425,4.727106,400.639350,4.663510,400.619800,4.628754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,21:00:00,400.995275,4.818643,400.890750,4.832047,400.891550,4.886584,400.866750,4.893468,400.863975,4.889746,400.863725,4.868168,400.828700,4.872166,400.818975,4.865360,400.791325,4.851669,400.797200,4.866394,400.761475,4.794315,400.744425,4.785916,400.725275,4.775657,400.702975,4.704507,400.662900,4.665854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,21:30:00,401.060250,4.872041,400.971625,4.885892,400.960650,4.929292,400.956225,4.931258,400.951600,4.926591,400.927025,4.894320,400.902425,4.898573,400.887000,4.892285,400.865375,4.882656,400.860275,4.878599,400.831450,4.805990,400.815975,4.787602,400.800700,4.787257,400.782250,4.707917,400.771175,4.664872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,22:00:00,401.156025,4.894930,401.081400,4.906982,401.058100,4.943482,401.044825,4.939908,401.059575,4.936354,401.019575,4.902084,401.019975,4.907660,400.994600,4.901745,400.994025,4.897944,400.986325,4.890717,400.963225,4.820712,400.939825,4.798913,400.906825,4.796451,400.896175,4.722220,400.870175,4.677317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,22:30:00,401.526350,4.904324,401.260200,4.915763,401.201275,4.946903,401.202500,4.940093,401.193150,4.938146,401.156525,4.895638,401.148550,4.902925,401.119425,4.897633,401.114650,4.896391,401.082500,4.887569,401.066900,4.824233,401.046725,4.802311,401.042175,4.798495,401.028925,4.727038,401.019625,4.683516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,23:00:00,401.497225,4.914989,401.424675,4.924692,401.435425,4.952011,401.410900,4.944210,401.417075,4.943496,401.385925,4.898349,401.365675,4.904596,401.325133,4.897402,401.360400,4.892352,401.360200,4.874676,401.344775,4.806176,401.329525,4.773564,401.315550,4.777850,401.330400,4.688591,401.346975,4.641150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/02/2014,23:30:00,401.902975,4.907202,401.755400,4.925155,401.724225,4.922338,401.711575,4.906439,401.712575,4.905672,401.685525,4.854051,401.675825,4.858257,401.673775,4.849180,401.679125,4.842822,401.680075,4.816393,401.671775,4.741312,401.651675,4.708093,401.661525,4.708895,401.740700,4.622023,401.808375,4.578169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,00:00:00,402.203650,4.878461,402.077425,4.870519,402.080275,4.873038,402.057575,4.853786,402.059000,4.853989,402.031250,4.802484,402.048875,4.809935,402.052175,4.796699,402.042375,4.785043,402.054725,4.761696,402.124200,4.684311,402.155525,4.656729,402.145725,4.653490,402.296675,4.573594,402.325400,4.531419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,00:30:00,402.541325,4.848745,402.491125,4.838473,402.449175,4.841813,402.437475,4.828651,402.451200,4.830673,402.445750,4.784602,402.425950,4.795391,402.483767,4.781340,402.525400,4.766408,402.457025,4.753710,402.540950,4.685968,402.583125,4.663117,402.566450,4.654435,402.654825,4.588122,402.671450,4.538329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,01:00:00,402.713375,4.848951,402.642800,4.841780,402.604875,4.852332,402.580525,4.845477,402.560275,4.847676,402.567150,4.810205,402.530125,4.818917,402.520425,4.807864,402.521600,4.793271,402.502100,4.782691,402.512675,4.724199,402.478275,4.700361,402.455650,4.692410,402.489300,4.626446,402.517850,4.590941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,01:30:00,402.537175,4.864018,402.487025,4.858625,402.481175,4.869608,402.469175,4.865072,402.447475,4.867330,402.417100,4.827312,402.382950,4.834024,402.376375,4.825060,402.372250,4.805358,402.353025,4.795803,402.362375,4.742657,402.320600,4.717007,402.301450,4.714620,402.315475,4.640465,402.278775,4.602412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,02:00:00,402.357875,4.876328,402.292150,4.872771,402.271350,4.879232,402.246275,4.875943,402.249725,4.878304,402.229800,4.838624,402.217025,4.843437,402.200950,4.834227,402.186000,4.813065,402.178475,4.799770,402.208400,4.750753,402.190525,4.721035,402.174950,4.718502,402.225850,4.635137,402.246300,4.590673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,02:30:00,402.441975,4.883418,402.350100,4.880287,402.324650,4.882505,402.321250,4.882111,402.319925,4.883472,402.313425,4.843946,402.305775,4.849012,402.320625,4.839691,402.314875,4.817423,402.300625,4.803003,402.336300,4.755794,402.344125,4.726256,402.310725,4.724387,402.366275,4.643344,402.399625,4.602118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,03:00:00,402.586950,4.889890,402.536550,4.885464,402.507600,4.882716,402.497100,4.883847,402.490333,4.883120,402.492500,4.843865,402.476700,4.848477,402.481350,4.838129,402.479225,4.814243,402.468050,4.797853,402.494450,4.750076,402.490225,4.718657,402.504075,4.719657,402.538550,4.635108,402.595325,4.590433,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,03:30:00,402.691075,4.879436,402.655475,4.872692,402.661825,4.862817,402.641375,4.863498,402.622225,4.857577,402.618000,4.816928,402.609525,4.821137,402.594675,4.810479,402.571325,4.782660,402.580000,4.760791,402.607225,4.704608,402.619500,4.664947,402.614800,4.667604,402.644275,4.569576,402.655050,4.515568,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,04:00:00,402.522075,4.816455,402.491550,4.802036,402.479900,4.772892,402.465125,4.769984,402.459625,4.754632,402.463800,4.710178,402.426725,4.716088,402.421625,4.701732,402.415650,4.668384,402.402950,4.643598,402.443225,4.586835,402.425350,4.552559,402.406525,4.552682,402.418425,4.463499,402.428150,4.414588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,04:30:00,402.210625,4.733537,402.106425,4.715090,402.089775,4.681799,402.086225,4.677711,402.063875,4.658698,402.037975,4.619408,402.016700,4.626368,402.001425,4.610778,401.969475,4.582727,401.931300,4.559329,401.946850,4.501997,401.966000,4.465609,401.944700,4.461486,401.920250,4.371743,401.838450,4.319835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,05:00:00,401.789250,4.645535,401.761150,4.628138,401.700250,4.597938,401.670975,4.594184,401.679800,4.575337,401.634200,4.539182,401.617450,4.545237,401.626325,4.530856,401.608675,4.501581,401.586375,4.478029,401.608975,4.425501,401.576500,4.388764,401.539425,4.385216,401.481775,4.297540,401.437775,4.244815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,05:30:00,401.529600,4.566080,401.453175,4.549535,401.410500,4.521463,401.375900,4.516974,401.364125,4.497134,401.374200,4.462051,401.346500,4.467782,401.333550,4.452434,401.313300,4.423629,401.288025,4.399246,401.248200,4.350192,401.226175,4.317277,401.197825,4.313435,401.180700,4.231273,401.206225,4.182260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,06:00:00,401.411500,4.519204,401.354550,4.504139,401.335150,4.483117,401.319475,4.481945,401.342100,4.466394,401.323250,4.437753,401.295225,4.443249,401.274250,4.429167,401.265650,4.405289,401.242250,4.382928,401.197750,4.343465,401.173625,4.311481,401.162925,4.310637,401.165875,4.228853,401.164150,4.182831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,06:30:00,401.436600,4.507425,401.355050,4.491905,401.318075,4.476075,401.304725,4.476943,401.305550,4.461630,401.284650,4.434029,401.273850,4.442445,401.248425,4.426580,401.204875,4.402712,401.189825,4.381445,401.127900,4.336279,401.124350,4.306514,401.072925,4.304823,401.110250,4.223645,401.135825,4.176929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,07:00:00,401.421100,4.495738,401.387750,4.482085,401.363900,4.468554,401.374100,4.470133,401.381375,4.454572,401.338300,4.430970,401.323225,4.441138,401.287200,4.421974,401.293375,4.399958,401.244175,4.377610,401.235575,4.337056,401.192175,4.304919,401.157400,4.306949,401.138550,4.220348,401.178200,4.174170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,07:30:00,401.381225,4.487414,401.335725,4.475884,401.280275,4.464400,401.275550,4.467373,401.249725,4.451188,401.237900,4.426851,401.213925,4.435234,401.179675,4.420051,401.168400,4.398662,401.141375,4.375713,401.086525,4.331328,401.052575,4.300248,401.026567,4.300681,401.050850,4.216833,401.045925,4.171941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,08:00:00,401.382450,4.481916,401.328625,4.470118,401.305500,4.460346,401.279975,4.464360,401.299275,4.446354,401.271975,4.420672,401.280675,4.430281,401.238450,4.414715,401.214025,4.390196,401.207675,4.368930,401.145950,4.325406,401.153900,4.294367,401.117475,4.295853,401.129850,4.212841,401.195625,4.167481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,08:30:00,401.492925,4.473489,401.454125,4.464063,401.424325,4.456454,401.421675,4.461214,401.438425,4.442725,401.402450,4.422122,401.389050,4.428361,401.370450,4.414993,401.357150,4.393612,401.338325,4.374505,401.311350,4.338639,401.246467,4.310365,401.247775,4.311183,401.237300,4.232118,401.249275,4.188927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,09:00:00,401.551100,4.483052,401.532025,4.474214,401.514325,4.468266,401.504875,4.475091,401.527800,4.456082,401.500500,4.436021,401.485725,4.442874,401.462675,4.430052,401.426025,4.408638,401.433375,4.387925,401.393025,4.353875,401.344975,4.325857,401.312925,4.327231,401.247350,4.250407,401.244825,4.206627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,09:30:00,401.721050,4.498685,401.642775,4.490908,401.626000,4.487752,401.643750,4.496721,401.623075,4.478361,401.616575,4.457568,401.615225,4.466188,401.606625,4.453363,401.563100,4.434266,401.526950,4.412600,401.488500,4.373542,401.498500,4.347712,401.451150,4.350353,401.402125,4.272426,401.429450,4.228589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,10:00:00,401.812350,4.516704,401.730825,4.509590,401.747700,4.507230,401.705900,4.517974,401.713275,4.495128,401.689075,4.471230,401.696050,4.482310,401.687175,4.468543,401.681250,4.445850,401.667950,4.424749,401.627025,4.383722,401.607025,4.358803,401.559975,4.360965,401.524425,4.285329,401.522175,4.244634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,10:30:00,401.939900,4.534016,401.926667,4.528975,401.858125,4.527924,401.854975,4.542700,401.862125,4.518959,401.841425,4.495634,401.837875,4.506831,401.828850,4.493557,401.786050,4.472457,401.818900,4.451346,401.783450,4.408344,401.760725,4.382365,401.719300,4.386321,401.687325,4.311672,401.682125,4.269710,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,11:00:00,402.073300,4.565588,401.996150,4.561391,402.001100,4.562377,402.004175,4.579382,402.001775,4.557185,401.984675,4.528320,402.003300,4.545571,401.970725,4.530765,401.944750,4.507439,401.922175,4.483098,401.938300,4.433987,401.902925,4.406170,401.895300,4.407264,401.873575,4.328434,401.870825,4.284551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,11:30:00,402.218525,4.598755,402.155450,4.594955,402.148175,4.594615,402.148425,4.615253,402.121250,4.589977,402.094625,4.553860,402.079000,4.578994,402.082150,4.560365,402.060175,4.532284,402.033675,4.502018,402.024250,4.444776,402.036175,4.412040,402.002875,4.414081,401.954500,4.328745,401.914850,4.281389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,12:00:00,402.195275,4.606792,402.126000,4.606462,402.108425,4.603265,402.122775,4.629433,402.103775,4.597123,402.071025,4.551808,402.078875,4.586695,402.039100,4.565367,402.005325,4.530349,401.993525,4.493333,401.983750,4.430230,401.960750,4.393007,401.910575,4.393400,401.860625,4.308305,401.845775,4.260143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,12:30:00,402.060700,4.585376,402.049550,4.588074,402.024025,4.581871,402.019925,4.604191,402.016250,4.567717,401.995350,4.521005,401.994350,4.553500,401.968475,4.533105,401.963175,4.496131,401.926725,4.456711,401.874900,4.399631,401.844125,4.364200,401.785000,4.363175,401.774425,4.275729,401.802275,4.224419,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,13:00:00,402.038450,4.558108,402.036525,4.563429,401.991300,4.557063,401.995500,4.582030,401.988150,4.542154,401.938000,4.495145,401.950875,4.528051,401.939625,4.507795,401.911425,4.470463,401.885400,4.432252,401.811025,4.380476,401.792125,4.349644,401.742100,4.349843,401.749575,4.268003,401.793275,4.221219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,13:30:00,402.122325,4.551484,402.038775,4.554049,402.017050,4.549470,402.001950,4.572672,402.007350,4.534037,401.985225,4.490766,401.968500,4.521210,401.971125,4.501125,401.912250,4.466195,401.899225,4.428231,401.855200,4.381563,401.804250,4.350130,401.769225,4.352768,401.756875,4.267798,401.824900,4.219409,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,14:00:00,402.160550,4.544622,402.107425,4.540752,402.098975,4.536802,402.095725,4.556671,402.073450,4.521723,402.032625,4.482426,402.042750,4.511361,402.060200,4.492100,402.005700,4.460348,401.977575,4.420396,401.912975,4.375607,401.900650,4.343441,401.862850,4.349114,401.890400,4.258965,401.927700,4.209236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,14:30:00,402.220400,4.538961,402.123400,4.530991,402.107475,4.526760,402.112750,4.549312,402.109225,4.514459,402.065450,4.470555,402.092950,4.508367,402.055475,4.484783,401.994525,4.451559,401.943575,4.404424,401.940975,4.361047,401.928600,4.325577,401.912400,4.334141,401.952675,4.242412,401.986500,4.192949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,15:00:00,402.416625,4.534981,402.381800,4.524460,402.263100,4.517489,402.225825,4.540633,402.246875,4.503535,402.176725,4.458687,402.209325,4.499641,402.178150,4.474914,402.149350,4.438554,402.100950,4.389139,402.080425,4.350163,402.068375,4.313601,402.067875,4.318425,402.105100,4.225546,402.164750,4.175306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,15:30:00,402.555825,4.516151,402.432525,4.497319,402.368775,4.485068,402.344750,4.502429,402.317950,4.463932,402.274925,4.420068,402.290275,4.460636,402.250725,4.433783,402.217800,4.393834,402.185600,4.346944,402.216200,4.311606,402.230475,4.274601,402.214250,4.280441,402.277625,4.187006,402.311550,4.137463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,16:00:00,402.651975,4.473666,402.494450,4.454816,402.421650,4.447559,402.416950,4.459982,402.376675,4.426645,402.333875,4.387995,402.368625,4.425216,402.315050,4.397984,402.304550,4.363819,402.287750,4.322123,402.293525,4.290972,402.269600,4.257354,402.207200,4.261517,402.295675,4.171677,402.323025,4.124370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,16:30:00,402.405250,4.445014,402.326900,4.427873,402.318050,4.423374,402.300775,4.435771,402.284825,4.404143,402.227950,4.372772,402.258825,4.399536,402.242900,4.377938,402.220725,4.347972,402.218225,4.308027,402.239825,4.280081,402.234600,4.244427,402.213600,4.250086,402.293050,4.157724,402.305575,4.109856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,17:00:00,402.489067,4.428002,402.487000,4.411194,402.462425,4.406415,402.468125,4.420903,402.446875,4.388017,402.412250,4.360163,402.434025,4.385633,402.434275,4.365265,402.405500,4.332980,402.435050,4.294249,402.463700,4.267158,402.489925,4.231091,402.450300,4.237997,402.524375,4.143712,402.575525,4.093913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,17:30:00,402.925050,4.402978,402.861325,4.382518,402.838450,4.377499,402.824525,4.393313,402.849850,4.359737,402.846750,4.329917,402.831450,4.358676,402.814975,4.336812,402.819625,4.302218,402.807100,4.263860,402.786300,4.236222,402.801850,4.200542,402.801100,4.206856,402.829625,4.115743,402.838875,4.065313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,18:00:00,403.060425,4.379431,403.010325,4.357205,402.963400,4.351152,402.938200,4.366094,402.943475,4.331924,402.902800,4.304607,402.916075,4.328403,402.909050,4.309940,402.909275,4.277139,402.906900,4.238764,402.914900,4.211215,402.932350,4.175982,402.914700,4.183448,402.958600,4.088873,402.914950,4.041124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,18:30:00,403.301200,4.346679,403.196525,4.320645,403.158875,4.313455,403.135475,4.330467,403.151125,4.291663,403.119050,4.263130,403.118625,4.288584,403.128175,4.268063,403.129475,4.228179,403.122425,4.189493,403.147375,4.164282,403.142625,4.127329,403.154425,4.134323,403.150450,4.039504,403.089550,3.989910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,19:00:00,403.281925,4.290631,403.227125,4.270474,403.236625,4.266386,403.213050,4.280533,403.216150,4.244116,403.222775,4.223030,403.210025,4.237576,403.164725,4.221738,403.154025,4.192172,403.144050,4.162421,403.147200,4.139505,403.172700,4.106585,403.135250,4.112233,403.099425,4.021397,403.017050,3.977498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,19:30:00,403.281125,4.276078,403.160250,4.256807,403.130800,4.252369,403.123750,4.263450,403.108325,4.231806,403.084650,4.215621,403.075175,4.225021,403.089975,4.211723,403.080525,4.185160,403.085125,4.158685,403.055425,4.137320,403.065925,4.105365,403.053950,4.112628,403.071775,4.024112,403.042250,3.981787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,20:00:00,403.294875,4.276299,403.174900,4.258647,403.155275,4.256992,403.149575,4.267502,403.141025,4.239987,403.137450,4.224782,403.119725,4.236298,403.094850,4.222533,403.084025,4.198701,403.119175,4.172992,403.100033,4.150926,403.102525,4.121074,403.073150,4.127306,403.091775,4.040430,403.094050,3.997131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,20:30:00,403.393550,4.301914,403.324750,4.285986,403.292575,4.284097,403.296325,4.296248,403.297525,4.268436,403.262725,4.249603,403.233125,4.268812,403.228275,4.252025,403.206650,4.225791,403.181125,4.199402,403.172375,4.174600,403.147900,4.145604,403.180650,4.150555,403.176100,4.066639,403.160375,4.019823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,21:00:00,403.670900,4.333029,403.515750,4.313713,403.458825,4.310501,403.377300,4.322961,403.376950,4.294761,403.333300,4.276249,403.336567,4.295161,403.325425,4.278981,403.296750,4.249935,403.279600,4.223241,403.286625,4.198811,403.247650,4.168669,403.247750,4.175536,403.261875,4.091442,403.261050,4.049611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,21:30:00,403.694300,4.370035,403.519875,4.350439,403.472100,4.346071,403.463475,4.360891,403.441200,4.332417,403.425875,4.314551,403.464700,4.338341,403.449900,4.320783,403.417000,4.291543,403.407900,4.261909,403.362900,4.235671,403.348050,4.205492,403.346050,4.211469,403.321325,4.126244,403.353925,4.082121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,22:00:00,403.692175,4.393079,403.602150,4.372810,403.602775,4.369461,403.589375,4.387908,403.636100,4.353982,403.619600,4.335610,403.588975,4.359053,403.583000,4.341255,403.519950,4.308731,403.515325,4.280350,403.492300,4.254442,403.461475,4.222690,403.469450,4.229225,403.435400,4.142651,403.427325,4.094740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,22:30:00,403.774750,4.393659,403.709175,4.374650,403.681150,4.371929,403.673900,4.388619,403.709550,4.352207,403.684000,4.336226,403.675350,4.354480,403.657100,4.339128,403.638625,4.307336,403.597175,4.281883,403.600450,4.258090,403.579550,4.227137,403.560150,4.233705,403.529150,4.147931,403.535200,4.101248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,23:00:00,403.967100,4.395335,403.926975,4.377014,403.841300,4.374087,403.811575,4.387951,403.814075,4.353800,403.790475,4.339993,403.755500,4.352106,403.773150,4.337894,403.738700,4.308135,403.697500,4.283581,403.685925,4.260697,403.643850,4.229090,403.645000,4.238361,403.585000,4.149102,403.595175,4.103442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/02/2014,23:30:00,404.081450,4.397022,403.925225,4.379091,403.875125,4.376457,403.848425,4.390272,403.854000,4.354486,403.834100,4.340467,403.821875,4.354807,403.819850,4.339236,403.801025,4.308600,403.776475,4.283747,403.750200,4.260776,403.724950,4.228944,403.713725,4.237630,403.682050,4.148867,403.690525,4.101770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,00:00:00,404.210925,4.401485,404.065050,4.380979,403.989525,4.377505,403.972825,4.391486,403.971000,4.354741,403.971425,4.341655,403.968700,4.356614,403.950825,4.341385,403.911875,4.309450,403.868700,4.284998,403.828525,4.260942,403.792100,4.227384,403.783600,4.234609,403.743100,4.144533,403.750525,4.096324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,00:30:00,404.212600,4.394996,404.100500,4.373905,404.056875,4.370093,404.032575,4.387929,404.011950,4.346713,403.996700,4.332985,403.984225,4.350036,403.980550,4.334006,403.912567,4.298964,403.889767,4.274729,403.853450,4.251032,403.829600,4.218874,403.827125,4.223241,403.801700,4.135679,403.772800,4.089004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,01:00:00,404.224825,4.382953,404.098350,4.363075,404.080275,4.358176,404.024500,4.374865,404.065650,4.335905,404.032550,4.324073,404.017700,4.336906,403.990800,4.322543,403.936875,4.290708,403.917050,4.267053,403.878250,4.243489,403.846125,4.211317,403.827975,4.216061,403.817600,4.126109,403.797750,4.080309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,01:30:00,404.128000,4.374307,404.025575,4.355679,404.006925,4.353430,403.989500,4.370423,403.983525,4.331773,403.949975,4.320503,403.965200,4.336496,403.947750,4.321252,403.927425,4.288496,403.896275,4.264129,403.864900,4.238964,403.826025,4.205331,403.821700,4.209629,403.799275,4.119011,403.814900,4.073209,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,02:00:00,404.035700,4.367066,403.996475,4.345083,404.005425,4.340338,403.980475,4.361708,403.962125,4.316264,403.962325,4.304040,403.919075,4.323899,403.916325,4.305868,403.910625,4.267675,403.861600,4.242796,403.850600,4.220522,403.839550,4.186522,403.821350,4.191699,403.820450,4.099912,403.837750,4.053365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,02:30:00,404.155200,4.356220,404.069725,4.332388,404.001000,4.322162,403.976150,4.339725,403.942825,4.293827,403.927700,4.281906,403.909150,4.298375,403.884950,4.280632,403.872475,4.241125,403.826275,4.218558,403.831650,4.197674,403.815825,4.158924,403.823125,4.167818,403.806425,4.070737,403.804775,4.022986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,03:00:00,404.054425,4.321505,403.959325,4.294117,403.923625,4.284958,403.880875,4.306608,403.898500,4.256569,403.881450,4.245124,403.858375,4.263587,403.839600,4.244643,403.830200,4.205949,403.849000,4.183117,403.819475,4.161373,403.826250,4.124281,403.811675,4.130939,403.811975,4.035208,403.820025,3.990347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,03:30:00,404.198125,4.301073,404.051025,4.272589,403.946500,4.258932,403.928550,4.277285,403.926825,4.226946,403.914725,4.216296,403.883950,4.232407,403.858325,4.213032,403.881275,4.172483,403.893325,4.150423,403.880225,4.128112,403.883300,4.089372,403.874650,4.096775,403.856950,4.000182,403.817700,3.954076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,04:00:00,404.172025,4.253939,404.099500,4.228548,404.023550,4.217605,403.980625,4.236341,403.975700,4.184960,403.943200,4.174703,403.902075,4.189753,403.884833,4.170511,403.900350,4.130451,403.907575,4.106445,403.938975,4.087343,403.912100,4.048644,403.922850,4.058665,403.863325,3.962984,403.807150,3.920671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,04:30:00,404.105725,4.221945,404.007975,4.188473,403.977350,4.175264,403.951700,4.196689,403.964000,4.143005,403.945825,4.132873,403.938050,4.154352,403.912325,4.132226,403.918925,4.086959,403.930600,4.064242,403.924725,4.042986,403.944850,4.004591,403.931500,4.011424,403.827625,3.921459,403.750875,3.878121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,05:00:00,404.352350,4.190575,404.158250,4.157816,404.060300,4.144474,404.037833,4.165336,404.043625,4.110717,404.040000,4.100424,404.027950,4.120973,404.023100,4.100557,404.052000,4.056582,404.058950,4.035105,404.052150,4.013223,404.054900,3.976275,404.079075,3.983032,403.971050,3.893082,403.894275,3.849066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,05:30:00,404.475550,4.164058,404.332675,4.134461,404.285325,4.119767,404.226525,4.137030,404.247525,4.087730,404.245100,4.077126,404.241450,4.094784,404.238400,4.075484,404.238775,4.035621,404.260350,4.018899,404.234150,3.998156,404.271025,3.966606,404.243750,3.969418,404.170025,3.886306,404.123250,3.844542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,06:00:00,404.704100,4.151476,404.572725,4.126756,404.448150,4.115215,404.424600,4.124796,404.423325,4.086263,404.387500,4.076875,404.391475,4.085942,404.377875,4.069723,404.375575,4.039032,404.391325,4.022497,404.400575,4.003363,404.397250,3.972636,404.394950,3.978919,404.339500,3.892039,404.314700,3.849429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,06:30:00,404.721525,4.134103,404.546300,4.112314,404.486200,4.099976,404.473775,4.111793,404.461850,4.070669,404.446725,4.061813,404.441800,4.070642,404.409050,4.052674,404.421150,4.024247,404.416000,4.005098,404.408725,3.988049,404.385250,3.953678,404.386925,3.962399,404.348800,3.870546,404.280100,3.826986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,07:00:00,404.683750,4.111982,404.632750,4.088145,404.571150,4.077411,404.522825,4.090242,404.531625,4.048890,404.525375,4.041297,404.508975,4.047576,404.516750,4.033544,404.521825,4.005993,404.536750,3.988265,404.535075,3.971523,404.567150,3.940551,404.580750,3.947648,404.565050,3.860148,404.506225,3.819938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,07:30:00,405.187150,4.108218,405.013075,4.082784,405.002225,4.070278,405.004850,4.079327,404.986625,4.044814,404.974225,4.037683,404.983750,4.042667,404.972125,4.028465,404.979200,4.003009,404.966500,3.985976,404.968325,3.968464,404.977075,3.936853,404.976625,3.944545,404.995925,3.855500,404.962175,3.813200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,08:00:00,405.393925,4.094953,405.201150,4.070794,405.085725,4.059183,405.036100,4.068292,404.968800,4.034783,404.932675,4.026644,404.901225,4.032880,404.894625,4.018136,404.898150,3.992525,404.867100,3.975810,404.810725,3.956920,404.724750,3.927062,404.701275,3.933721,404.615850,3.847620,404.533750,3.805077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,08:30:00,404.720725,4.087602,404.571700,4.063333,404.393700,4.054076,404.438950,4.063403,404.388350,4.028966,404.360300,4.020763,404.323300,4.027131,404.256425,4.011439,404.240425,3.985765,404.224250,3.968811,404.204300,3.949652,404.170550,3.919642,404.134675,3.927361,404.119875,3.840761,404.030050,3.797539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,09:00:00,404.177600,4.074575,404.027325,4.051971,403.936150,4.042933,403.949825,4.058423,403.901825,4.015718,403.846975,4.007756,403.819225,4.018600,403.818200,4.001557,403.855300,3.970858,403.876300,3.952894,403.826775,3.934140,403.825975,3.900717,403.785025,3.910837,403.728625,3.818388,403.553425,3.775592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,09:30:00,403.749200,4.060202,403.582675,4.037668,403.530375,4.028361,403.468125,4.048637,403.508375,4.002015,403.488875,3.993809,403.440650,4.006609,403.440000,3.988577,403.490275,3.954933,403.500675,3.937437,403.519850,3.917937,403.503000,3.885472,403.479225,3.893601,403.370300,3.803393,403.220075,3.762629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,10:00:00,403.434100,4.046464,403.320200,4.025697,403.267550,4.016090,403.232000,4.038941,403.304575,3.990953,403.298700,3.982332,403.254750,3.996288,403.256675,3.976845,403.320875,3.941927,403.344525,3.923963,403.335675,3.903924,403.343200,3.871838,403.295850,3.879563,403.230375,3.789673,403.161725,3.747870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,10:30:00,403.303575,4.043855,403.206800,4.020702,403.215500,4.012090,403.172800,4.042649,403.227667,3.987153,403.248350,3.978622,403.202250,3.998630,403.199050,3.976236,403.261450,3.937493,403.311500,3.920763,403.324450,3.900258,403.331200,3.869391,403.315150,3.879766,403.330650,3.790615,403.268650,3.748797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,11:00:00,403.454700,4.055487,403.391950,4.034134,403.328700,4.030011,403.366150,4.071516,403.365850,4.007041,403.350600,3.997107,403.356575,4.024381,403.353475,3.998933,403.386175,3.953911,403.424000,3.938386,403.447450,3.918199,403.489600,3.886971,403.464325,3.903200,403.601150,3.809509,403.630150,3.767658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,11:30:00,404.382650,4.076103,404.583950,4.053681,403.878000,4.048744,403.767950,4.083171,403.703650,4.019884,403.678925,4.009484,403.672825,4.034269,403.688925,4.009338,403.706050,3.967418,403.711675,3.952361,403.714025,3.932101,403.739400,3.901527,403.729250,3.913761,403.824925,3.822614,403.879300,3.781051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,12:00:00,404.026550,4.091791,403.883300,4.070374,403.731525,4.061589,403.729550,4.101848,403.623050,4.026229,403.587825,4.014901,403.582100,4.044964,403.529925,4.013873,403.510850,3.964933,403.497325,3.948146,403.445150,3.928507,403.457600,3.890673,403.446625,3.907180,403.561850,3.805046,403.606575,3.761519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,12:30:00,403.322225,4.056830,403.229850,4.031647,403.152100,4.025199,403.224675,4.067215,403.153150,3.996481,403.144550,3.987089,403.117700,4.015836,403.063700,3.985576,403.101450,3.939412,403.107675,3.923110,403.118400,3.904732,403.182150,3.867215,403.136950,3.881269,403.272700,3.784772,403.306850,3.742211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,13:00:00,403.559250,4.053857,403.437375,4.029719,403.283250,4.022726,403.246100,4.057091,403.159275,3.991529,403.140633,3.980582,403.162200,4.006407,403.128900,3.976704,403.127700,3.932765,403.134925,3.916264,403.141750,3.897377,403.194950,3.863690,403.156700,3.877135,403.333325,3.785357,403.360450,3.740721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,13:30:00,403.503125,4.070024,403.427550,4.044478,403.331225,4.035013,403.353650,4.080677,403.237725,4.001408,403.193600,3.990137,403.185350,4.022384,403.158650,3.987510,403.169100,3.938420,403.180050,3.920349,403.204375,3.899572,403.219675,3.865032,403.177825,3.879173,403.350700,3.787865,403.380550,3.741726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,14:00:00,403.552875,4.062168,403.401050,4.035461,403.311800,4.024571,403.283450,4.058892,403.207950,3.987720,403.172100,3.975987,403.202350,4.000418,403.194150,3.968615,403.146900,3.926994,403.141825,3.910324,403.174275,3.891500,403.231650,3.856337,403.178800,3.867605,403.305750,3.780064,403.372000,3.734385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,14:30:00,403.527375,4.046798,403.401900,4.023602,403.310825,4.011881,403.242250,4.034982,403.204675,3.975358,403.166875,3.964042,403.175050,3.981453,403.138925,3.952407,403.181525,3.915306,403.172975,3.898321,403.176600,3.879340,403.212475,3.845455,403.177975,3.855084,403.295025,3.767621,403.305325,3.722529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,15:00:00,404.154500,4.027634,403.486575,4.005185,403.448975,3.996049,403.336700,4.018715,403.287450,3.964317,403.301875,3.953485,403.263925,3.967653,403.263225,3.939431,403.289600,3.904203,403.299625,3.886785,403.320150,3.867542,403.360325,3.831151,403.315125,3.841045,403.415350,3.754759,403.437625,3.711600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,15:30:00,403.559100,4.010123,403.453150,3.988959,403.377475,3.978859,403.339825,3.987743,403.334000,3.948105,403.301150,3.939322,403.278800,3.945692,403.257500,3.924423,403.314325,3.897331,403.327300,3.879582,403.318025,3.860945,403.337650,3.827872,403.296125,3.834994,403.404350,3.749655,403.387525,3.707198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,16:00:00,403.434625,3.993758,403.334850,3.968480,403.306325,3.957358,403.261800,3.963045,403.238600,3.928955,403.229025,3.920963,403.232500,3.925092,403.188475,3.904506,403.177300,3.879870,403.165350,3.860878,403.172850,3.840002,403.219700,3.808836,403.184325,3.814192,403.159275,3.729340,403.100975,3.684257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,16:30:00,403.624800,3.955007,402.988025,3.925103,402.911350,3.909192,402.855975,3.912988,402.845450,3.876517,402.796000,3.868530,402.779825,3.872505,402.759100,3.850155,402.720050,3.824771,402.686550,3.804916,402.676500,3.783759,402.612775,3.754089,402.593550,3.759161,402.521750,3.677571,402.481775,3.632400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,17:00:00,402.943450,3.911416,402.767100,3.887668,402.724200,3.877084,402.693700,3.878288,402.691850,3.848927,402.688550,3.840670,402.707900,3.840813,402.676450,3.824352,402.698000,3.803775,402.693000,3.785233,402.718350,3.767199,402.699400,3.739923,402.672525,3.741838,402.657175,3.664248,402.646575,3.621059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,17:30:00,403.072550,3.901153,402.948125,3.876283,402.921650,3.863269,402.867300,3.863151,402.851525,3.836341,402.849425,3.829417,402.841750,3.829204,402.849575,3.812939,402.858300,3.790849,402.831675,3.772785,402.816425,3.754479,402.837275,3.726320,402.845400,3.732239,402.846350,3.651956,402.830800,3.610056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,18:00:00,403.098950,3.881946,403.009150,3.857727,402.936825,3.844323,402.910150,3.841674,402.885850,3.816517,402.862125,3.808920,402.852650,3.808211,402.833500,3.789962,402.839750,3.768689,402.855250,3.749635,402.857975,3.728949,402.831200,3.700471,402.813825,3.706484,402.793475,3.622864,402.743825,3.577566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,18:30:00,403.247175,3.863326,403.077650,3.835931,402.974350,3.817908,402.928500,3.814382,402.951175,3.787971,402.911000,3.780555,402.916050,3.778616,402.913575,3.761747,402.894050,3.741253,402.887650,3.721637,402.894900,3.700801,402.865575,3.672589,402.796075,3.675296,402.712875,3.596947,402.667475,3.547618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,19:00:00,403.038600,3.826231,402.911000,3.798706,402.875150,3.781798,402.845900,3.780123,402.823150,3.753059,402.808375,3.745967,402.804400,3.745001,402.774800,3.724851,402.758850,3.701018,402.764800,3.680839,402.750525,3.658069,402.708200,3.631842,402.673675,3.634556,402.560750,3.552825,402.572800,3.509943,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,19:30:00,403.187325,3.797210,402.993625,3.768131,402.919450,3.750716,402.884000,3.747342,402.871400,3.720791,402.854300,3.712576,402.858300,3.710487,402.849200,3.693693,402.830600,3.673380,402.832200,3.654663,402.812800,3.635014,402.782075,3.607108,402.754825,3.610074,402.685775,3.533017,402.634775,3.488936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,20:00:00,403.294950,3.769013,403.137525,3.741524,403.010250,3.720705,402.954025,3.712228,402.967550,3.689962,402.935975,3.683892,402.881125,3.678451,402.850325,3.664647,402.838350,3.647188,402.838575,3.627731,402.842800,3.607524,402.795450,3.577414,402.711350,3.579466,402.592100,3.506883,402.528550,3.465648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,20:30:00,403.275800,3.742899,403.181025,3.716901,403.040900,3.700385,402.956325,3.693293,402.947025,3.671822,402.942950,3.664388,402.911825,3.659665,402.881500,3.643538,402.859525,3.625148,402.822125,3.604500,402.814000,3.580974,402.692625,3.553391,402.608800,3.556242,402.484050,3.481825,402.403975,3.443515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,21:00:00,403.203400,3.727975,403.029400,3.700199,402.943700,3.683778,402.879775,3.676861,402.855050,3.654965,402.796850,3.647237,402.782700,3.643045,402.780525,3.628109,402.758200,3.609158,402.723050,3.585670,402.701900,3.565232,402.593925,3.538854,402.554700,3.540275,402.434575,3.466758,402.397075,3.430384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,21:30:00,403.018325,3.704918,402.851975,3.682323,402.806300,3.671958,402.822750,3.667734,402.839500,3.647490,402.823200,3.640827,402.824250,3.636665,402.819050,3.622920,402.806150,3.603763,402.788525,3.582336,402.789100,3.566921,402.802900,3.542867,402.811025,3.546275,402.776700,3.474656,402.911100,3.439145,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,22:00:00,403.391150,3.713188,403.366200,3.692417,403.320950,3.682374,403.289800,3.676894,403.335850,3.658111,403.372325,3.650750,403.398550,3.646586,403.472900,3.633618,403.511325,3.614958,403.582625,3.593674,403.650350,3.579600,403.784500,3.552742,403.799675,3.557330,403.966525,3.479411,404.143200,3.439603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,22:30:00,404.426850,3.742380,404.250475,3.716274,404.197950,3.701317,404.165675,3.695642,404.195450,3.674570,404.212575,3.666494,404.202225,3.662754,404.236675,3.649200,404.254850,3.629772,404.314625,3.609316,404.366400,3.593342,404.433850,3.564279,404.382850,3.567543,404.526075,3.488762,404.556075,3.447193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,23:00:00,404.603525,3.728977,404.598350,3.707211,404.605475,3.698390,404.610300,3.697991,404.628600,3.673522,404.643875,3.666312,404.643050,3.665482,404.683700,3.648405,404.735450,3.625724,404.769875,3.602606,404.823825,3.584415,404.892075,3.554134,404.876550,3.561899,405.011750,3.478598,405.022100,3.435322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/02/2014,23:30:00,405.043275,3.687223,404.963075,3.660525,404.945375,3.646924,404.912400,3.647018,404.942775,3.613167,404.922800,3.606171,404.904350,3.609536,404.940650,3.585701,404.937050,3.558261,404.951600,3.537245,404.978600,3.513806,404.983533,3.486870,404.937475,3.498032,404.974433,3.412853,404.921725,3.368815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,00:00:00,404.895625,3.632708,404.850975,3.604337,404.826175,3.591735,404.796150,3.590836,404.865100,3.564107,404.862025,3.556020,404.838450,3.556440,404.832400,3.536728,404.848075,3.514433,404.837150,3.495526,404.860875,3.473446,404.894925,3.443265,404.861150,3.453977,404.853425,3.365971,404.801250,3.323095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,00:30:00,404.805250,3.562502,404.684050,3.533553,404.680825,3.516728,404.655375,3.516109,404.682550,3.485481,404.677125,3.477768,404.626725,3.480764,404.685925,3.453792,404.734433,3.414702,404.734767,3.394091,404.753550,3.376695,404.726550,3.353669,404.723125,3.367400,404.641225,3.277891,404.561525,3.235726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,01:00:00,404.671200,3.501219,404.665275,3.473521,404.671350,3.462077,404.675225,3.459624,404.737550,3.435570,404.727575,3.429061,404.712675,3.428497,404.706400,3.410133,404.747200,3.387640,404.764000,3.367658,404.752550,3.345516,404.746050,3.315284,404.744900,3.325052,404.616475,3.238389,404.568200,3.199390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,01:30:00,404.785475,3.455705,404.747000,3.428583,404.739725,3.415809,404.738950,3.411627,404.793700,3.385704,404.780825,3.378410,404.778000,3.378884,404.804475,3.358207,404.818450,3.333082,404.802900,3.312979,404.798825,3.288749,404.758525,3.261616,404.753650,3.270980,404.597325,3.192897,404.513250,3.154022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,02:00:00,404.735275,3.398441,404.709250,3.367179,404.691375,3.350836,404.681400,3.345322,404.692200,3.317641,404.706775,3.311048,404.694250,3.312473,404.665200,3.288461,404.655450,3.262775,404.607700,3.243784,404.584375,3.219498,404.560750,3.196595,404.540550,3.204863,404.376875,3.125789,404.308950,3.084219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,02:30:00,404.768700,3.336854,404.735500,3.309193,404.643425,3.293591,404.649550,3.285121,404.650550,3.260778,404.618425,3.253630,404.602450,3.252141,404.590900,3.234771,404.567375,3.214982,404.541700,3.199193,404.492450,3.179676,404.452650,3.155083,404.454175,3.161274,404.349625,3.086676,404.275075,3.047954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,03:00:00,404.850525,3.318094,404.856225,3.292680,404.853725,3.278028,404.816875,3.268331,404.864125,3.249441,404.886875,3.243249,404.886450,3.239970,404.870775,3.228228,404.869850,3.211439,404.856250,3.196052,404.872100,3.178452,404.821550,3.152176,404.828050,3.158364,404.683650,3.080618,404.641750,3.039492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,03:30:00,405.044450,3.279249,405.048025,3.256127,405.008375,3.244529,404.991675,3.238441,404.975325,3.219991,404.933975,3.213644,404.936975,3.211683,404.928700,3.194323,404.893950,3.174934,404.863850,3.158576,404.811375,3.138634,404.777650,3.115909,404.740950,3.123826,404.582100,3.047991,404.514900,3.007671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,04:00:00,404.888250,3.259085,404.849175,3.240019,404.821450,3.231128,404.820325,3.224146,404.825875,3.209264,404.842775,3.203101,404.825075,3.199237,404.814325,3.186579,404.835725,3.171140,404.827650,3.156211,404.774850,3.142462,404.748150,3.116262,404.755225,3.122957,404.552850,3.051244,404.494800,3.017660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,04:30:00,404.881825,3.271121,404.892050,3.250572,404.876375,3.240613,404.844150,3.231493,404.860600,3.219251,404.845800,3.212652,404.826050,3.206167,404.831850,3.195777,404.868850,3.182374,404.885225,3.168356,404.900100,3.155629,404.909400,3.129922,404.863725,3.135413,404.815050,3.065509,404.747550,3.035668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,05:00:00,405.066525,3.286434,405.042225,3.265943,405.027675,3.255481,404.973850,3.245121,405.028075,3.232066,405.032600,3.224952,405.016825,3.218455,405.012250,3.208695,405.072375,3.194912,405.050925,3.180068,405.069925,3.167618,405.067500,3.141079,405.033200,3.146816,405.030700,3.076831,404.971025,3.045854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,05:30:00,405.247325,3.301381,405.143400,3.282491,405.131900,3.275962,405.110775,3.269258,405.135900,3.256975,405.106825,3.249954,405.072025,3.242904,405.074325,3.235772,405.096775,3.224507,405.050750,3.209908,405.056450,3.200225,405.069050,3.173798,405.032675,3.175808,405.075950,3.108477,404.991450,3.077293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,06:00:00,405.392625,3.335187,405.258475,3.313289,405.171075,3.305542,405.116325,3.298156,405.117900,3.286932,405.099775,3.279510,405.084725,3.272645,405.049475,3.265375,405.067050,3.254432,405.086125,3.240731,405.093775,3.228252,405.107250,3.201085,405.033025,3.203227,405.114225,3.131078,405.120800,3.093617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,06:30:00,405.493225,3.354443,405.387825,3.332362,405.321575,3.324348,405.251750,3.316476,405.253125,3.304632,405.208100,3.297578,405.225225,3.291962,405.204900,3.282873,405.223150,3.269654,405.222925,3.256076,405.217750,3.241417,405.213650,3.214705,405.210325,3.218291,405.245075,3.145824,405.274200,3.109067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,07:00:00,405.706925,3.366028,405.657100,3.344681,405.633925,3.336960,405.644200,3.329660,405.644600,3.316748,405.643550,3.310564,405.628900,3.305343,405.665450,3.297280,405.655050,3.284006,405.660625,3.270753,405.668800,3.256293,405.719950,3.230806,405.719050,3.233330,405.779600,3.163875,405.848650,3.127730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,07:30:00,406.284300,3.383553,406.245350,3.365285,406.230600,3.359828,406.189700,3.352965,406.236600,3.338115,406.217925,3.331161,406.209975,3.325446,406.245275,3.318252,406.238800,3.307592,406.253525,3.294165,406.260225,3.281762,406.264250,3.257305,406.259350,3.259892,406.231900,3.193095,406.233225,3.160879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,08:00:00,406.679950,3.405639,406.574900,3.388333,406.560200,3.384644,406.559375,3.379087,406.606575,3.364050,406.585225,3.355521,406.583350,3.349245,406.609425,3.339670,406.609800,3.328295,406.576900,3.316007,406.576225,3.302214,406.592000,3.279485,406.593325,3.284070,406.523600,3.217303,406.459850,3.186094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,08:30:00,406.930125,3.416351,406.772825,3.396808,406.751300,3.390605,406.731050,3.384729,406.741600,3.366721,406.734725,3.358319,406.729225,3.354918,406.735050,3.341874,406.735400,3.327452,406.756375,3.313257,406.758575,3.296558,406.772850,3.272432,406.757750,3.279148,406.647575,3.207707,406.542800,3.174773,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,09:00:00,407.512200,3.414001,407.496100,3.396348,407.493000,3.391816,407.506650,3.386196,407.560025,3.369486,407.588175,3.360891,407.611300,3.358633,407.613475,3.346495,407.632550,3.331491,407.664775,3.318084,407.662300,3.303139,407.665125,3.279382,407.655900,3.284490,407.499875,3.215900,407.428925,3.181418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,09:30:00,407.892475,3.438140,407.790400,3.420126,407.749475,3.416757,407.731150,3.411252,407.692150,3.396073,407.671500,3.387289,407.649150,3.387657,407.599325,3.373165,407.569225,3.352253,407.516725,3.338239,407.427475,3.322464,407.361025,3.299392,407.328600,3.307076,407.139150,3.240210,407.030825,3.210258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,10:00:00,407.073925,3.481418,406.986875,3.465539,406.835633,3.463802,406.847375,3.457329,406.830200,3.440883,406.802500,3.430047,406.763125,3.434578,406.720625,3.418135,406.744000,3.396191,406.705000,3.383899,406.685275,3.364870,406.667725,3.340963,406.632525,3.352297,406.544700,3.287106,406.429975,3.261010,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,10:30:00,406.586625,3.536903,406.527700,3.521221,406.504200,3.518545,406.501575,3.513704,406.515950,3.498631,406.507000,3.489139,406.515825,3.497231,406.476625,3.478748,406.488475,3.452439,406.482575,3.441427,406.467325,3.420106,406.439225,3.397143,406.386250,3.417338,406.380925,3.345708,406.336950,3.331107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,11:00:00,406.618900,3.611688,406.551475,3.592062,406.536800,3.588915,406.518025,3.582301,406.497275,3.568115,406.472025,3.556798,406.441975,3.568342,406.429625,3.545669,406.411975,3.516129,406.399525,3.508952,406.408275,3.486068,406.428500,3.466377,406.388400,3.490473,406.416150,3.419468,406.434400,3.409562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,11:30:00,406.647700,3.680676,406.624575,3.664772,406.647125,3.666130,406.674225,3.657511,406.697300,3.646238,406.717475,3.636405,406.710525,3.645769,406.798300,3.628039,406.828150,3.603533,406.911700,3.598969,406.972850,3.580248,407.047150,3.563666,407.087250,3.584395,407.209750,3.523491,407.238225,3.522443,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,12:00:00,407.833725,3.766305,407.737900,3.751765,407.734425,3.752565,407.745075,3.741491,407.770600,3.729143,407.757025,3.720219,407.743800,3.726609,407.775325,3.708962,407.762300,3.683184,407.736350,3.676275,407.761000,3.653275,407.784750,3.637084,407.693475,3.661608,407.650050,3.594490,407.612650,3.593047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,12:30:00,407.905850,3.805802,407.769250,3.789992,407.712425,3.790204,407.720375,3.779893,407.703825,3.770076,407.713250,3.761078,407.691950,3.763641,407.666950,3.749756,407.651625,3.728621,407.610150,3.719880,407.601300,3.701823,407.589375,3.686533,407.578675,3.707784,407.621750,3.647453,407.723750,3.638167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,13:00:00,407.804700,3.859221,407.762175,3.843570,407.730050,3.842116,407.706575,3.831483,407.722475,3.821265,407.687050,3.812350,407.662325,3.814330,407.672000,3.798281,407.665800,3.774109,407.673850,3.763894,407.658150,3.741782,407.677500,3.724125,407.744275,3.742456,407.815450,3.678017,407.907575,3.680585,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,13:30:00,407.901700,3.917134,407.865175,3.906721,407.851400,3.911049,407.833525,3.902154,407.864700,3.894758,407.843175,3.886567,407.853300,3.887380,407.830725,3.879274,407.833125,3.864651,407.843633,3.856945,407.851950,3.841585,407.848375,3.825439,407.860375,3.839938,407.855567,3.780531,407.934625,3.772736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,14:00:00,408.183625,3.981635,408.054725,3.970489,408.027775,3.972426,408.017450,3.963242,408.019233,3.953361,408.012675,3.946327,408.005050,3.947351,407.995625,3.936239,407.998225,3.918508,408.020200,3.910725,408.024875,3.892202,408.050475,3.881079,408.076025,3.903305,408.079525,3.846759,408.010425,3.860351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,14:30:00,408.518575,4.024539,408.436950,4.017453,408.425075,4.021847,408.393125,4.015310,408.390475,4.006292,408.378950,3.999207,408.361850,3.997536,408.369475,3.991213,408.370600,3.977457,408.376200,3.969373,408.386700,3.953789,408.367350,3.937153,408.357100,3.949796,408.248450,3.897070,407.949250,3.900692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,15:00:00,408.781375,4.080734,408.680975,4.077972,408.601675,4.085666,408.588550,4.081237,408.586125,4.074255,408.558875,4.067820,408.558600,4.065695,408.552250,4.061607,408.541875,4.052255,408.519925,4.043846,408.464825,4.031778,408.312375,4.013967,408.258600,4.027668,408.138175,3.981798,407.855600,3.990909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,15:30:00,408.740850,4.133341,408.638125,4.129840,408.577050,4.137299,408.595575,4.133621,408.572275,4.123958,408.516150,4.118283,408.525250,4.114507,408.485375,4.109052,408.464225,4.097281,408.435375,4.086633,408.418800,4.072166,408.362325,4.055114,408.305050,4.072979,408.088600,4.018138,407.755800,4.021310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,16:00:00,408.521350,4.191988,408.422725,4.186475,408.372525,4.195485,408.321150,4.193407,408.269325,4.186437,408.213450,4.179291,408.187775,4.174400,408.119000,4.175054,408.041450,4.169793,407.954500,4.165409,407.880250,4.164556,407.647000,4.157969,407.351200,4.158802,406.698875,4.179907,405.951925,4.246932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,16:30:00,407.889850,4.280231,407.636275,4.292453,407.555050,4.317088,407.489325,4.325856,407.426075,4.327916,407.371550,4.324782,407.273100,4.327267,407.163725,4.347562,407.034425,4.362991,406.867200,4.385809,406.697100,4.415621,406.537125,4.433086,406.378100,4.419759,406.103575,4.445298,405.939200,4.484350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,17:00:00,407.367625,4.417649,407.104575,4.442178,407.005600,4.475746,406.961875,4.484759,406.946825,4.487836,406.922775,4.487423,406.878775,4.488051,406.856050,4.499032,406.826000,4.506436,406.833150,4.504926,406.805375,4.509954,406.789375,4.501261,406.766850,4.533609,406.735950,4.483328,406.671625,4.487326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,17:30:00,407.562725,4.533812,407.504700,4.562759,407.501900,4.594903,407.510050,4.600715,407.539325,4.602058,407.567100,4.599207,407.592375,4.599238,407.618800,4.605209,407.654550,4.605658,407.698950,4.599320,407.756225,4.596135,407.826900,4.574993,407.888725,4.594123,408.025075,4.537756,408.098900,4.525855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,18:00:00,408.587075,4.628153,408.539550,4.652348,408.563475,4.675107,408.538025,4.677630,408.598925,4.675433,408.608625,4.673126,408.616750,4.670923,408.623725,4.669964,408.662925,4.667625,408.685375,4.658309,408.689200,4.652333,408.708175,4.631280,408.689950,4.649200,408.741900,4.589932,408.722000,4.570303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,18:30:00,409.349600,4.693934,409.223975,4.721509,409.167600,4.747616,409.158200,4.749585,409.150250,4.745787,409.131625,4.743202,409.124050,4.740543,409.116925,4.739812,409.119875,4.735124,409.115650,4.722631,409.118975,4.716139,409.078225,4.692781,409.063425,4.713357,409.022175,4.642885,408.971025,4.618414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,19:00:00,409.611075,4.768230,409.336625,4.792153,409.285825,4.810222,409.262625,4.812083,409.226175,4.808260,409.203425,4.803818,409.175650,4.800744,409.175925,4.798628,409.163550,4.793506,409.124000,4.781521,409.108300,4.773543,409.058700,4.748137,409.038125,4.765114,408.970700,4.689535,408.894450,4.657264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,19:30:00,409.234300,4.837722,409.163550,4.856791,409.147425,4.876283,409.099200,4.876582,409.079525,4.871048,409.087075,4.865130,409.056600,4.861993,409.032200,4.860779,409.038800,4.854740,408.971975,4.843615,408.959550,4.835606,408.880175,4.811675,408.865050,4.822498,408.822275,4.744447,408.813525,4.706061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,20:00:00,409.430375,4.891321,409.210325,4.907387,409.167275,4.924636,409.137800,4.926028,409.100950,4.921659,409.095200,4.918081,409.105950,4.916297,409.079475,4.913887,409.089650,4.906884,409.069075,4.893821,409.051575,4.884743,409.053425,4.862796,409.011475,4.874374,408.935475,4.793069,408.901625,4.757733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,20:30:00,409.469725,4.943227,409.319950,4.956884,409.257275,4.971853,409.247575,4.971184,409.236125,4.962525,409.207425,4.957268,409.196675,4.954652,409.184525,4.950860,409.170400,4.942331,409.113825,4.928139,409.101475,4.914807,409.070275,4.894887,409.032800,4.910496,408.994625,4.822304,408.949400,4.787505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,21:00:00,409.390475,4.997238,409.300600,5.004286,409.297475,5.019227,409.261775,5.018792,409.270550,5.010033,409.237275,5.004572,409.198325,5.000201,409.189800,4.995868,409.180100,4.984657,409.140000,4.968257,409.129650,4.949164,409.101975,4.927133,409.094900,4.941226,409.080975,4.850946,409.079650,4.811480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,21:30:00,409.567875,5.044051,409.383900,5.050040,409.335075,5.059620,409.319275,5.056593,409.284875,5.045599,409.282225,5.040198,409.283800,5.036800,409.264950,5.029431,409.213425,5.017292,409.210250,5.002262,409.212275,4.982558,409.167325,4.959080,409.137100,4.973448,409.122500,4.881725,409.122350,4.840995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,22:00:00,409.420175,5.110455,409.331275,5.113759,409.287075,5.123706,409.247575,5.122023,409.196425,5.112833,409.179650,5.107081,409.144825,5.100439,409.144925,5.095731,409.129025,5.082823,409.110325,5.068965,409.066750,5.049516,409.046875,5.024067,408.995400,5.031156,408.919275,4.935656,408.906125,4.891392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,22:30:00,409.368750,5.155222,409.150100,5.158131,409.099525,5.171469,409.078550,5.169208,409.036500,5.162554,408.994275,5.155836,408.985175,5.151707,408.962750,5.147871,408.928050,5.132259,408.913875,5.116609,408.879275,5.097161,408.843125,5.072772,408.852800,5.081202,408.779350,4.985292,408.730425,4.933115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,23:00:00,409.307950,5.194385,409.172150,5.199958,409.063100,5.209174,409.020075,5.207622,409.030225,5.199953,409.016675,5.195308,408.991150,5.190800,408.972650,5.181465,408.951625,5.163881,408.931925,5.146811,408.917800,5.126095,408.889200,5.099833,408.880125,5.114123,408.802200,5.013540,408.731150,4.965965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/02/2014,23:30:00,409.204750,5.208959,409.074600,5.207654,409.038200,5.214912,408.984825,5.211806,408.964875,5.202419,408.965550,5.197429,408.942325,5.193236,408.904450,5.181873,408.883850,5.164879,408.862500,5.149539,408.843100,5.127270,408.775125,5.107340,408.763875,5.117060,408.635300,5.032988,408.476950,4.994946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,00:00:00,409.140850,5.219858,409.014000,5.215611,408.835100,5.221815,408.784100,5.218270,408.747700,5.209518,408.716225,5.203653,408.629525,5.199260,408.597725,5.190615,408.610100,5.176202,408.569375,5.163913,408.514575,5.144747,408.423975,5.128151,408.391050,5.128594,408.320150,5.054502,408.201350,5.013530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,00:30:00,408.803425,5.262805,408.539425,5.264221,408.412975,5.274490,408.390425,5.273814,408.359800,5.265612,408.362175,5.260422,408.377775,5.255817,408.363525,5.246649,408.426100,5.226491,408.438433,5.207766,408.347675,5.194572,408.272375,5.163713,408.156825,5.181553,408.028225,5.092804,407.878150,5.058295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,01:00:00,408.856275,5.254859,408.611000,5.246237,408.526100,5.245001,408.490725,5.238468,408.493833,5.226834,408.487950,5.222719,408.473800,5.218962,408.484925,5.200281,408.478175,5.183472,408.416350,5.166725,408.348200,5.149375,408.176025,5.125842,408.054350,5.147516,407.878175,5.075585,407.618500,5.057893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,01:30:00,408.851875,5.229132,408.743825,5.214394,408.639100,5.211893,408.644300,5.202605,408.646125,5.189726,408.582700,5.184791,408.552125,5.180599,408.541600,5.165048,408.532150,5.154104,408.466600,5.141559,408.336975,5.132117,408.116575,5.124416,407.954925,5.140269,407.618250,5.096486,407.293550,5.077558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,02:00:00,408.931900,5.214512,408.639000,5.201895,408.536625,5.205217,408.494800,5.197732,408.479550,5.186792,408.370475,5.181116,408.341950,5.175638,408.202925,5.165241,408.180700,5.151236,408.201575,5.140900,408.178075,5.125895,408.156750,5.109496,408.057000,5.132770,407.751000,5.078341,407.592850,5.061066,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,02:30:00,408.079700,5.222544,407.897575,5.216391,407.745300,5.225864,407.616225,5.222104,407.544575,5.214237,407.466100,5.205005,407.403075,5.200474,407.344325,5.197068,407.300075,5.187410,407.269800,5.177980,407.081125,5.168875,406.795775,5.158952,406.579625,5.157352,405.910000,5.147058,405.223075,5.156380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,03:00:00,407.348950,5.274402,407.276075,5.275701,407.219075,5.283774,407.177000,5.278428,407.195125,5.269619,407.167650,5.266070,407.134400,5.260182,407.103075,5.248942,407.057050,5.228314,407.016550,5.215816,406.925925,5.201837,406.880300,5.180074,406.815475,5.211056,406.715275,5.151863,406.458175,5.145508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,03:30:00,407.301900,5.289677,407.150325,5.285549,407.066050,5.293315,407.013225,5.287259,407.004700,5.279012,406.935700,5.272885,406.872825,5.267557,406.823125,5.257652,406.757975,5.242903,406.684925,5.229872,406.602925,5.216074,406.581375,5.194047,406.467225,5.202343,406.295600,5.142720,405.888825,5.118496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,04:00:00,406.512175,5.338061,406.259100,5.341329,406.145750,5.350515,406.139050,5.345188,406.103800,5.337056,406.099975,5.331207,406.062950,5.326034,406.021475,5.318547,405.994800,5.302867,406.022375,5.291723,405.939825,5.279284,405.738225,5.258701,405.502750,5.262029,405.011867,5.215964,404.757650,5.203172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,04:30:00,406.235625,5.363691,406.121550,5.360665,405.978000,5.365139,405.933525,5.356826,405.935950,5.347104,405.887375,5.341432,405.854050,5.336749,405.829200,5.321625,405.827375,5.301865,405.839750,5.285609,405.843950,5.268768,405.698825,5.241411,405.612625,5.265538,405.495400,5.179004,405.337675,5.151966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,05:00:00,405.973325,5.363496,405.783950,5.359418,405.657950,5.364514,405.620775,5.357197,405.574925,5.347332,405.543525,5.341298,405.522150,5.335853,405.512875,5.320957,405.524775,5.302569,405.539700,5.284561,405.533750,5.265331,405.529700,5.237367,405.470100,5.244961,405.467225,5.161217,405.446400,5.117478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,05:30:00,405.724325,5.363487,405.662050,5.356068,405.623175,5.359821,405.589925,5.352183,405.563750,5.341299,405.552500,5.334917,405.530400,5.327933,405.502175,5.312343,405.525125,5.294920,405.490575,5.275795,405.507575,5.255822,405.523750,5.226373,405.492350,5.228528,405.539650,5.148777,405.565550,5.103078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,06:00:00,405.811700,5.362975,405.645150,5.356687,405.565925,5.359457,405.502825,5.351585,405.492275,5.339819,405.473050,5.333250,405.463125,5.326967,405.445775,5.311736,405.453700,5.294076,405.424900,5.274941,405.440000,5.255121,405.464875,5.226070,405.417750,5.227967,405.478475,5.148080,405.507200,5.101718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,06:30:00,405.673925,5.359139,405.593100,5.351108,405.551675,5.352801,405.532175,5.344422,405.531175,5.331788,405.513550,5.325400,405.507250,5.318456,405.500125,5.302360,405.506725,5.285550,405.489350,5.265214,405.517625,5.245563,405.529925,5.218405,405.500700,5.220666,405.583725,5.141647,405.670350,5.096559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,07:00:00,406.017100,5.349343,405.787050,5.342294,405.730050,5.345241,405.700075,5.337425,405.703825,5.326195,405.657700,5.319272,405.624750,5.312744,405.632925,5.298868,405.639425,5.283621,405.631525,5.265538,405.642050,5.246852,405.678900,5.221988,405.665450,5.223086,405.755325,5.150187,405.816400,5.107328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,07:30:00,406.193125,5.361857,406.041150,5.358767,405.963725,5.364940,405.892100,5.359004,405.872175,5.351339,405.865950,5.342837,405.866475,5.337254,405.838100,5.330324,405.850700,5.316813,405.866150,5.302264,405.866825,5.284712,405.890375,5.258498,405.893350,5.255956,405.943200,5.188508,405.984925,5.144472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,08:00:00,406.390650,5.397112,406.177950,5.397965,406.061850,5.407654,405.986350,5.402769,405.975125,5.395095,405.954875,5.388207,405.947833,5.383002,405.926200,5.376409,405.912475,5.360886,405.904775,5.347547,405.904150,5.331850,405.896250,5.304804,405.876625,5.306061,405.946400,5.235246,405.987525,5.189481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,08:30:00,406.412750,5.426719,406.136100,5.427625,406.035575,5.435414,405.978300,5.430770,405.939850,5.423438,405.882400,5.417889,405.902300,5.413923,405.869625,5.404025,405.891425,5.387575,405.856175,5.372265,405.832350,5.357039,405.845700,5.331063,405.791050,5.336599,405.850250,5.259301,405.879175,5.214942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,09:00:00,406.122350,5.470420,405.887650,5.468619,405.816300,5.478279,405.781650,5.469862,405.784325,5.460493,405.760000,5.454093,405.753500,5.450607,405.727650,5.436538,405.718700,5.420149,405.707375,5.403059,405.699700,5.386928,405.701900,5.361066,405.662600,5.364622,405.730325,5.291299,405.762350,5.249337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,09:30:00,406.034400,5.516893,405.843650,5.516518,405.761050,5.525179,405.724550,5.515544,405.691100,5.505497,405.678925,5.500691,405.670575,5.496349,405.655025,5.483607,405.637050,5.464172,405.629375,5.444733,405.621175,5.426921,405.633450,5.400994,405.607700,5.404959,405.627575,5.329705,405.658025,5.289279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,10:00:00,405.903025,5.564529,405.725100,5.562210,405.649000,5.568701,405.628800,5.557924,405.614500,5.546209,405.631675,5.541550,405.608675,5.535826,405.580700,5.520474,405.558725,5.500165,405.552325,5.480111,405.539050,5.461343,405.541825,5.428942,405.515775,5.437383,405.531325,5.355003,405.558775,5.318311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,10:30:00,405.708075,5.607530,405.613000,5.600806,405.570400,5.602412,405.560700,5.587775,405.553275,5.573677,405.559975,5.571647,405.540575,5.565792,405.519350,5.544325,405.528875,5.522530,405.532650,5.500125,405.522750,5.481115,405.523425,5.450590,405.532875,5.462365,405.529350,5.372063,405.557975,5.337999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,11:00:00,405.718725,5.631240,405.645350,5.620732,405.605950,5.622247,405.595075,5.606742,405.588300,5.589973,405.588700,5.586604,405.590250,5.576945,405.578775,5.557627,405.591275,5.535851,405.590675,5.512749,405.588650,5.490713,405.583700,5.463281,405.577250,5.473136,405.587133,5.380430,405.594325,5.347406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,11:30:00,405.722975,5.637381,405.651875,5.625460,405.598275,5.625944,405.600925,5.610538,405.590000,5.592888,405.613867,5.589620,405.580650,5.577962,405.593925,5.557327,405.587350,5.537388,405.579675,5.513382,405.599200,5.488888,405.570150,5.459851,405.569725,5.468436,405.590125,5.375317,405.632175,5.341786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,12:00:00,405.778700,5.647437,405.716075,5.635210,405.676225,5.632423,405.651950,5.615322,405.684500,5.598814,405.685725,5.595833,405.671000,5.584537,405.659275,5.563477,405.686775,5.543462,405.667800,5.520563,405.661775,5.495772,405.649825,5.465586,405.654525,5.473949,405.682750,5.379217,405.738500,5.348342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,12:30:00,405.866875,5.638749,405.801800,5.626675,405.790125,5.623965,405.766875,5.608189,405.779775,5.590295,405.763675,5.585237,405.769525,5.572546,405.766875,5.552758,405.776650,5.534176,405.761625,5.515422,405.765550,5.489956,405.793850,5.459694,405.767550,5.465711,405.837575,5.374314,405.910950,5.341073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,13:00:00,406.039425,5.639992,405.948075,5.631382,405.932550,5.631620,405.912225,5.616813,405.910825,5.601076,405.896600,5.595936,405.918200,5.584969,405.897925,5.567818,405.897200,5.547843,405.886775,5.527241,405.913300,5.505954,405.927875,5.473598,405.920525,5.475778,406.007325,5.390498,406.033150,5.351164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,13:30:00,406.139800,5.654396,406.040975,5.643913,406.021700,5.644079,406.011925,5.629527,405.992900,5.611866,406.020950,5.606694,406.003400,5.595290,406.006775,5.578058,406.000950,5.559368,406.013675,5.537325,406.022700,5.515183,406.032550,5.485923,406.013175,5.488878,406.082450,5.402573,406.118775,5.362121,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,14:00:00,406.224600,5.658656,406.131500,5.646331,406.083300,5.645234,406.064700,5.629061,406.068825,5.611108,406.079150,5.605661,406.062150,5.593095,406.049050,5.574228,406.057925,5.556080,406.072100,5.534985,406.076375,5.511063,406.104450,5.483842,406.103025,5.488649,406.149475,5.400244,406.205450,5.359962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,14:30:00,406.411425,5.666603,406.295975,5.654754,406.232175,5.652188,406.233650,5.636910,406.204875,5.619569,406.205250,5.614415,406.187325,5.603077,406.190125,5.582797,406.207975,5.564165,406.213100,5.542971,406.228400,5.519402,406.248800,5.491494,406.237900,5.498217,406.293700,5.405707,406.326425,5.365063,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,15:00:00,406.416400,5.646655,406.379675,5.635238,406.361275,5.632099,406.304825,5.617802,406.325825,5.597948,406.342575,5.591612,406.342950,5.578834,406.345775,5.560178,406.340850,5.540961,406.373000,5.522106,406.383475,5.498121,406.393150,5.468833,406.393725,5.472789,406.441500,5.382367,406.501150,5.337289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,15:30:00,406.771850,5.619939,406.714175,5.607749,406.641400,5.604451,406.624675,5.591528,406.645375,5.572919,406.658550,5.566587,406.659125,5.554312,406.670800,5.536619,406.692600,5.517501,406.689450,5.499415,406.685200,5.475444,406.732275,5.442488,406.711675,5.445996,406.741675,5.354643,406.731625,5.310162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,16:00:00,407.144900,5.598353,407.041350,5.586182,407.014525,5.584059,406.990625,5.572109,407.014600,5.555456,407.019350,5.547709,406.989950,5.536199,406.995525,5.518145,407.001875,5.500880,406.988550,5.482059,406.995800,5.456471,406.995950,5.423845,406.981825,5.429309,406.965600,5.334232,406.934450,5.288989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,16:30:00,407.520025,5.580267,407.358200,5.568897,407.206000,5.566195,407.179150,5.555568,407.180850,5.538140,407.162500,5.530290,407.169900,5.519511,407.152275,5.502813,407.145000,5.485905,407.145450,5.466045,407.148875,5.438942,407.140750,5.408682,407.125975,5.416569,407.101375,5.319297,407.041200,5.272055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,17:00:00,407.478550,5.561508,407.391925,5.549064,407.352475,5.544795,407.322250,5.533912,407.318850,5.516369,407.298075,5.508820,407.278525,5.499743,407.246525,5.481983,407.254025,5.464409,407.233800,5.440878,407.223425,5.415668,407.238775,5.386852,407.225550,5.397702,407.166675,5.298896,407.089175,5.251516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,17:30:00,407.548750,5.544929,407.434600,5.531296,407.392350,5.527353,407.370250,5.515984,407.381300,5.499150,407.362625,5.490843,407.372650,5.482267,407.347850,5.465408,407.356125,5.447102,407.332250,5.422769,407.312875,5.400843,407.313025,5.368972,407.326500,5.385434,407.256100,5.281644,407.182750,5.234365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,18:00:00,407.741500,5.530108,407.609425,5.514399,407.525300,5.509878,407.492125,5.499166,407.492275,5.482908,407.482375,5.475546,407.476150,5.466289,407.440350,5.448396,407.428700,5.429506,407.403300,5.405694,407.401050,5.380917,407.383225,5.349431,407.371900,5.362493,407.286850,5.265204,407.240375,5.217758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,18:30:00,407.709500,5.516383,407.638000,5.502225,407.593175,5.498303,407.547400,5.488215,407.526625,5.472960,407.544400,5.464753,407.527525,5.455048,407.510975,5.439819,407.484375,5.423073,407.477850,5.400483,407.465850,5.375325,407.456175,5.343858,407.433900,5.355551,407.359725,5.261794,407.304575,5.213653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,19:00:00,407.988700,5.514061,407.769425,5.500309,407.667100,5.497327,407.648325,5.488255,407.608275,5.473585,407.576400,5.466086,407.575200,5.457418,407.550050,5.444905,407.554900,5.426285,407.538650,5.403261,407.517350,5.378889,407.516150,5.348133,407.474975,5.363026,407.398225,5.263650,407.346225,5.215679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,19:30:00,408.071625,5.515205,407.818750,5.500780,407.704500,5.497899,407.678475,5.488729,407.636550,5.473944,407.631800,5.467564,407.594325,5.459832,407.594275,5.448631,407.585850,5.426182,407.582750,5.402766,407.547825,5.381350,407.530300,5.347725,407.490050,5.366134,407.390875,5.261221,407.309000,5.215572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,20:00:00,407.896725,5.515293,407.817875,5.500078,407.780750,5.497146,407.719125,5.487337,407.675500,5.472292,407.676225,5.466356,407.671850,5.459084,407.637725,5.450506,407.644450,5.424622,407.615575,5.401428,407.601500,5.384035,407.564750,5.348356,407.513750,5.364627,407.451300,5.260752,407.404750,5.215174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,20:30:00,408.000750,5.521859,407.838050,5.507534,407.805050,5.506251,407.792125,5.496252,407.757600,5.480994,407.757375,5.474509,407.725650,5.466114,407.693675,5.468622,407.715225,5.437357,407.697800,5.415437,407.687525,5.407213,407.679700,5.360334,407.653575,5.372907,407.568050,5.272847,407.529675,5.223524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,21:00:00,408.117500,5.530048,408.009225,5.516287,407.948667,5.514881,407.903450,5.503492,407.919225,5.486734,407.914875,5.480965,407.884550,5.472351,407.856525,5.476733,407.855375,5.445753,407.813975,5.423559,407.822200,5.414625,407.804600,5.366672,407.778750,5.376166,407.696175,5.279500,407.693450,5.233856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,21:30:00,408.257375,5.535648,408.171875,5.521604,408.128825,5.519495,408.118100,5.509982,408.160350,5.493478,408.119075,5.486654,408.105125,5.477536,408.076175,5.483404,408.065200,5.450068,408.067325,5.432585,408.069575,5.425968,408.048625,5.375416,408.060525,5.381054,407.957125,5.287736,407.926950,5.238211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,22:00:00,408.731475,5.542355,408.600625,5.530170,408.514150,5.528472,408.520225,5.520615,408.511075,5.505201,408.480050,5.498005,408.462100,5.489098,408.472325,5.493655,408.447975,5.463696,408.444325,5.446104,408.444475,5.436509,408.431600,5.387330,408.414250,5.391472,408.316225,5.300611,408.256200,5.248540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,22:30:00,409.043325,5.552580,408.989225,5.541728,408.930100,5.539898,408.913575,5.531286,408.893575,5.516816,408.894325,5.512052,408.909433,5.504210,408.907650,5.503367,408.880375,5.475420,408.866750,5.455126,408.863750,5.441639,408.840875,5.396809,408.859250,5.406188,408.797500,5.306988,408.774700,5.255869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,23:00:00,409.547375,5.556935,409.381575,5.544223,409.322900,5.542426,409.296050,5.532885,409.308325,5.518261,409.277050,5.512944,409.247075,5.504486,409.248400,5.500713,409.224050,5.474453,409.178100,5.454685,409.139075,5.438205,409.126325,5.396507,409.131350,5.405404,409.098925,5.307059,409.076825,5.255657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/02/2014,23:30:00,409.878825,5.557234,409.758850,5.544954,409.689125,5.543051,409.669550,5.533945,409.663800,5.518982,409.643750,5.513315,409.623500,5.503566,409.594450,5.503621,409.619700,5.476258,409.600500,5.457723,409.580900,5.443125,409.554925,5.397837,409.544550,5.403328,409.570525,5.309080,409.537300,5.255920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
09/02/2014,00:00:00,410.039650,5.560356,409.978125,5.548861,409.975925,5.547621,409.952950,5.538177,409.968700,5.523609,409.953050,5.518361,409.889050,5.508774,409.892950,5.508271,409.875875,5.479036,409.830800,5.456956,409.818175,5.445469,409.820750,5.396223,409.785925,5.404925,409.813700,5.306718,409.814600,5.255452,3,3,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
09/02/2014,00:30:00,410.389100,5.560733,410.318300,5.548340,410.270175,5.546093,410.258925,5.536672,410.283875,5.522271,410.273175,5.517855,410.244400,5.508764,410.236575,5.505134,410.321467,5.479678,410.301300,5.451529,410.256225,5.437503,410.226375,5.394024,410.212600,5.404312,410.185175,5.305728,410.109450,5.254533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,01:00:00,410.709875,5.554095,410.596275,5.540878,410.568025,5.537517,410.574700,5.527255,410.544825,5.512415,410.522975,5.508456,410.518850,5.501215,410.466233,5.490016,410.426525,5.470232,410.395550,5.439908,410.360275,5.419035,410.340350,5.384757,410.304650,5.397882,410.247100,5.298989,410.065450,5.249123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,01:30:00,410.589825,5.545869,410.520950,5.534224,410.450100,5.530819,410.411300,5.521268,410.409800,5.506971,410.394200,5.501764,410.358225,5.492806,410.288825,5.482974,410.181075,5.464136,410.102950,5.434155,410.102925,5.412216,410.087300,5.376548,409.967950,5.389169,409.617625,5.284362,409.362725,5.231845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,02:00:00,409.877425,5.528922,409.750100,5.513224,409.669275,5.506264,409.670350,5.495388,409.657675,5.478093,409.600075,5.472025,409.585700,5.462229,409.544600,5.441645,409.485950,5.418253,409.394250,5.388611,409.367875,5.362098,409.246300,5.330661,409.137750,5.350141,408.741675,5.243579,408.592550,5.194253,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,02:30:00,409.016225,5.459372,408.895425,5.437199,408.834800,5.427071,408.829825,5.413371,408.832900,5.393027,408.787025,5.385801,408.701625,5.372780,408.643325,5.345706,408.631300,5.327535,408.529725,5.296842,408.437025,5.271259,408.258925,5.242353,408.223700,5.248552,408.066925,5.159816,407.988925,5.111416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,03:00:00,408.570750,5.411016,408.492433,5.390133,408.513875,5.381443,408.484900,5.370611,408.476225,5.352260,408.442325,5.344997,408.399475,5.334024,408.314875,5.311620,408.215250,5.294612,408.175775,5.266489,408.123825,5.244610,408.050775,5.214168,408.016425,5.219558,407.986000,5.129215,407.944550,5.081696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,03:30:00,408.495425,5.375738,408.421750,5.360099,408.382725,5.353758,408.339325,5.345407,408.313550,5.329097,408.256650,5.320337,408.159350,5.308520,408.076950,5.291711,408.004700,5.273810,407.946550,5.249874,407.909050,5.229985,407.845000,5.196048,407.763875,5.200810,407.679000,5.109067,407.631125,5.058467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,04:00:00,408.139575,5.341912,408.003400,5.323486,407.956625,5.312938,407.932500,5.301716,407.893825,5.281515,407.867950,5.275010,407.794600,5.264561,407.768725,5.242887,407.728975,5.227695,407.709850,5.199886,407.668350,5.177231,407.618300,5.145810,407.567100,5.150036,407.675867,5.057549,407.571000,5.006626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,04:30:00,408.257125,5.319714,408.227325,5.303104,408.230575,5.295313,408.203875,5.285913,408.201150,5.268208,408.147100,5.261654,408.095925,5.252892,408.040550,5.236484,407.978475,5.220986,407.930775,5.195444,407.913500,5.175730,407.855525,5.143322,407.856675,5.150947,407.868750,5.055166,407.892600,5.005686,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,05:00:00,408.065625,5.263338,407.940475,5.241438,407.904775,5.228941,407.828525,5.218806,407.789800,5.201077,407.732850,5.196739,407.707000,5.186401,407.636650,5.164059,407.596100,5.149590,407.588975,5.123381,407.584025,5.100678,407.534300,5.071834,407.480950,5.076446,407.448825,4.985797,407.389975,4.942699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,05:30:00,408.437400,5.203525,408.183725,5.176923,408.060450,5.163018,407.987425,5.158581,407.967150,5.140269,407.951200,5.142106,407.918950,5.128143,407.903200,5.112348,407.923575,5.099011,407.928200,5.084980,407.958425,5.065631,408.029300,5.041787,408.024525,5.046264,408.083525,4.975391,408.052025,4.937749,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,0,0,0
09/02/2014,06:00:00,409.232225,5.177919,408.970450,5.165499,408.871050,5.162804,408.856550,5.160151,408.857050,5.152480,408.843450,5.143622,408.823825,5.138901,408.802475,5.130589,408.771150,5.122126,408.766200,5.089328,408.696725,5.072111,408.625575,5.040806,408.523450,5.050430,408.365025,4.960018,408.242425,4.912484,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,0
09/02/2014,06:30:00,408.106700,5.186268,407.937700,5.172424,407.881350,5.166418,407.836850,5.157101,407.765000,5.143894,407.606350,5.136514,407.558500,5.128366,407.505175,5.115773,407.377400,5.102848,407.120275,5.077162,406.912125,5.055229,406.903700,5.027187,406.934025,5.036285,406.753675,4.944213,406.427600,4.892720,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
09/02/2014,07:00:00,405.620175,5.213226,405.250175,5.203772,405.100475,5.204825,405.064575,5.198278,404.930300,5.188326,404.799250,5.180475,404.691600,5.171378,404.587775,5.171157,404.501350,5.157000,404.353700,5.140729,404.337400,5.123886,404.294825,5.093230,404.214375,5.093222,403.854350,5.014002,403.451025,4.955379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,07:30:00,403.072600,5.270843,402.876825,5.264057,402.764275,5.267059,402.727125,5.260065,402.617200,5.251178,402.562350,5.243895,402.558900,5.235926,402.491300,5.234812,402.396350,5.218499,402.293175,5.203864,402.232725,5.188311,402.142900,5.163105,402.036450,5.163183,401.821325,5.091893,401.611125,5.033910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,08:00:00,402.248250,5.331416,402.081575,5.330554,402.006900,5.335556,401.992225,5.329449,402.014525,5.319870,402.021750,5.313577,402.018875,5.306042,401.996900,5.305791,401.995950,5.286325,401.936100,5.271955,401.883650,5.253720,401.819175,5.224971,401.694400,5.234777,401.650550,5.155355,401.562875,5.108322,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,08:30:00,401.058725,5.391076,400.848200,5.387273,400.782650,5.390780,400.719250,5.382830,400.628100,5.373801,400.579050,5.367317,400.521125,5.358218,400.424550,5.357497,400.285700,5.338430,400.216250,5.325898,400.163575,5.310749,400.098825,5.276787,399.983550,5.284711,399.857525,5.196642,399.757850,5.144804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,09:00:00,399.430850,5.469050,399.304475,5.467864,399.213125,5.470177,399.190025,5.462006,399.178575,5.451189,399.159550,5.446895,399.140925,5.438203,399.134700,5.442506,399.139100,5.414157,399.065075,5.401780,399.054800,5.389894,399.081350,5.351553,399.056600,5.359690,399.078375,5.264079,399.088850,5.215289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,09:30:00,399.293675,5.533366,399.175100,5.527998,399.136650,5.530252,399.125275,5.521548,399.108825,5.510231,399.137050,5.506560,399.121325,5.498492,399.133250,5.498716,399.136500,5.472165,399.163025,5.459343,399.162750,5.446491,399.192075,5.415071,399.204125,5.424779,399.234550,5.333138,399.293575,5.296625,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,10:00:00,399.638500,5.586952,399.584375,5.578194,399.563800,5.577726,399.544125,5.565154,399.559350,5.554427,399.588325,5.549679,399.562100,5.542297,399.590150,5.532989,399.612950,5.512743,399.620350,5.497425,399.630600,5.480718,399.633650,5.456048,399.670175,5.467648,399.654175,5.377265,399.722350,5.346155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,10:30:00,400.282075,5.630821,400.214000,5.621512,400.216575,5.621952,400.199550,5.610770,400.226625,5.599785,400.224250,5.594394,400.187450,5.586839,400.233100,5.572964,400.213725,5.554131,400.242550,5.537714,400.224875,5.521578,400.256800,5.499811,400.302900,5.507643,400.368225,5.423544,400.450475,5.389525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,11:00:00,401.004850,5.682217,400.946725,5.674658,400.983250,5.676732,400.945775,5.663365,400.943900,5.650878,400.939425,5.644445,400.947325,5.637881,400.948325,5.624366,400.931550,5.608393,400.936325,5.590985,400.947750,5.572284,400.960950,5.549480,400.984050,5.554488,400.986575,5.474760,401.062200,5.443096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,11:30:00,401.535625,5.724206,401.524675,5.713832,401.518725,5.709088,401.511350,5.694467,401.522775,5.679551,401.521350,5.674925,401.521600,5.667034,401.477700,5.642734,401.486425,5.625316,401.510675,5.608794,401.498750,5.588845,401.519725,5.562339,401.526000,5.580219,401.584425,5.485018,401.651550,5.454180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,12:00:00,402.045475,5.729823,402.039475,5.715867,402.048525,5.712495,402.019725,5.698204,402.064625,5.683244,402.059425,5.677236,402.066975,5.669154,402.074800,5.641555,402.057650,5.624555,402.073400,5.605149,402.080500,5.584000,402.083000,5.558372,402.096900,5.572262,402.145375,5.478076,402.186775,5.445235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,12:30:00,402.601275,5.728158,402.574975,5.713782,402.588200,5.709742,402.587975,5.694785,402.614325,5.679014,402.602000,5.671854,402.606400,5.663156,402.602625,5.634590,402.589925,5.618853,402.585000,5.598525,402.574575,5.576856,402.566600,5.550896,402.573525,5.560293,402.574700,5.468193,402.585075,5.436028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,13:00:00,402.795500,5.741816,402.764625,5.727228,402.755825,5.720493,402.774575,5.701830,402.775600,5.686261,402.752475,5.680256,402.741925,5.673242,402.726725,5.641206,402.687500,5.624013,402.677975,5.600608,402.682500,5.580608,402.681550,5.555204,402.663325,5.562253,402.670000,5.469384,402.677800,5.441942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,13:30:00,402.779175,5.734049,402.751825,5.719606,402.715850,5.713016,402.721125,5.697042,402.697950,5.680902,402.676725,5.673689,402.673300,5.664784,402.642925,5.639234,402.618825,5.622301,402.598725,5.602949,402.589700,5.583437,402.590850,5.558821,402.551425,5.562799,402.566775,5.478108,402.573625,5.447926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,14:00:00,402.681975,5.748321,402.598575,5.737096,402.589900,5.733521,402.596875,5.717513,402.612350,5.701446,402.582875,5.693620,402.542925,5.685835,402.510075,5.666303,402.495975,5.649618,402.449950,5.628172,402.427625,5.606049,402.412750,5.584569,402.400850,5.585611,402.358000,5.505460,402.359625,5.475245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,14:30:00,402.498750,5.757902,402.494700,5.747138,402.432725,5.743254,402.346700,5.729499,402.319300,5.713173,402.297425,5.705862,402.266625,5.697364,402.237775,5.678810,402.215375,5.662502,402.189250,5.642730,402.171350,5.619447,402.129350,5.594055,402.112275,5.601065,402.063325,5.514732,402.011550,5.487757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,15:00:00,402.458325,5.751437,402.414275,5.738454,402.388950,5.731044,402.365600,5.715075,402.382475,5.697044,402.386925,5.691622,402.397375,5.683923,402.384350,5.658414,402.370600,5.640711,402.379750,5.618776,402.388175,5.597025,402.401575,5.573915,402.391425,5.595262,402.396725,5.493263,402.391050,5.468555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,15:30:00,402.974875,5.709740,402.905275,5.694760,402.890300,5.688878,402.849550,5.675820,402.835950,5.657273,402.842950,5.649202,402.835150,5.638920,402.833900,5.614574,402.828025,5.597597,402.836925,5.578093,402.866625,5.554691,402.851100,5.526816,402.852175,5.547208,402.959675,5.439994,402.995700,5.397942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,16:00:00,403.446600,5.689523,403.339900,5.679002,403.312075,5.679969,403.286900,5.668414,403.273375,5.653477,403.284075,5.643127,403.273325,5.630960,403.257225,5.618086,403.262900,5.599564,403.261375,5.586157,403.233225,5.566598,403.266525,5.534690,403.226025,5.544396,403.317925,5.446943,403.371050,5.397753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,16:30:00,403.675950,5.703816,403.643775,5.696439,403.603825,5.699507,403.584650,5.689110,403.576275,5.675803,403.573875,5.667420,403.555800,5.657888,403.535225,5.649309,403.530150,5.626003,403.517325,5.610545,403.506400,5.591432,403.524600,5.560750,403.507850,5.569837,403.616700,5.469822,403.636150,5.416252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,17:00:00,403.985100,5.728042,403.833125,5.723485,403.806150,5.726881,403.757450,5.716559,403.777625,5.702787,403.767100,5.696362,403.739375,5.687789,403.718450,5.680485,403.677950,5.655068,403.670375,5.639206,403.644625,5.617098,403.611950,5.585735,403.621725,5.599220,403.669425,5.495937,403.718300,5.449699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,17:30:00,404.060150,5.744164,403.962225,5.737475,403.898100,5.736939,403.883125,5.727036,403.871350,5.712772,403.852500,5.706461,403.818475,5.698929,403.810600,5.685143,403.794400,5.660526,403.751250,5.640755,403.739250,5.616226,403.740600,5.587959,403.712600,5.606337,403.768775,5.499090,403.790525,5.459637,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,18:00:00,404.280675,5.743134,404.202525,5.731660,404.166475,5.729018,404.164425,5.718323,404.188250,5.704398,404.159100,5.696912,404.122275,5.690662,404.129550,5.672498,404.126775,5.653736,404.144275,5.630653,404.145375,5.606432,404.168575,5.585362,404.164750,5.597036,404.224625,5.499876,404.287200,5.457894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,18:30:00,404.748875,5.748563,404.697200,5.740417,404.701675,5.742457,404.669025,5.732918,404.671225,5.721277,404.663550,5.713445,404.655575,5.707342,404.629575,5.692433,404.618975,5.678604,404.631700,5.662076,404.590125,5.636976,404.589225,5.612494,404.579625,5.621476,404.615750,5.532374,404.643625,5.482349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,19:00:00,404.938775,5.775985,404.851975,5.772430,404.831325,5.775594,404.782425,5.767229,404.773900,5.755290,404.780000,5.750265,404.730033,5.742334,404.721300,5.732249,404.698825,5.711088,404.659575,5.693054,404.625150,5.675447,404.593400,5.640716,404.569250,5.661386,404.576150,5.548539,404.595450,5.504050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,19:30:00,404.625550,5.782001,404.522775,5.767594,404.468100,5.761314,404.436700,5.751500,404.377425,5.736830,404.353575,5.730928,404.308900,5.725223,404.255975,5.702349,404.217575,5.680123,404.143225,5.659413,404.097850,5.634771,404.077700,5.607086,404.039650,5.634196,404.080600,5.517038,404.094750,5.481747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,20:00:00,403.808575,5.766530,403.720275,5.753630,403.660475,5.755141,403.648425,5.744706,403.634225,5.734834,403.632325,5.725848,403.604725,5.719783,403.574550,5.702197,403.551350,5.695671,403.536850,5.677318,403.501525,5.656639,403.477900,5.633884,403.455500,5.637270,403.471650,5.552320,403.516150,5.494034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,20:30:00,403.649625,5.795547,403.546425,5.786957,403.492900,5.787379,403.452875,5.779430,403.450950,5.764718,403.432375,5.761970,403.431300,5.751627,403.416125,5.738644,403.412150,5.711513,403.393375,5.690397,403.411550,5.670570,403.402500,5.637067,403.388250,5.662973,403.455850,5.548577,403.469850,5.515321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,21:00:00,403.703475,5.786981,403.617075,5.768412,403.584900,5.759861,403.546275,5.748789,403.546200,5.732679,403.532350,5.724869,403.515200,5.719841,403.513700,5.695718,403.504175,5.677137,403.524100,5.656821,403.530000,5.633383,403.523375,5.605493,403.498125,5.624609,403.565600,5.524879,403.559850,5.485669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,21:30:00,403.708775,5.756445,403.625975,5.740055,403.574925,5.735511,403.550975,5.724890,403.531225,5.708984,403.527075,5.700480,403.528050,5.692325,403.521100,5.671369,403.542750,5.654889,403.540075,5.634653,403.559025,5.608959,403.578700,5.580211,403.562050,5.588893,403.590975,5.496103,403.601325,5.457039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,22:00:00,403.831475,5.736933,403.743725,5.722798,403.675700,5.719650,403.665950,5.708464,403.667750,5.692279,403.681325,5.683537,403.669525,5.673261,403.679400,5.656090,403.694650,5.639654,403.710400,5.617493,403.727400,5.591724,403.752125,5.563782,403.744975,5.565448,403.764925,5.478807,403.778625,5.432780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,22:30:00,403.967825,5.719960,403.937550,5.704402,403.920425,5.698967,403.897525,5.687774,403.936225,5.670652,403.932125,5.662461,403.931275,5.653110,403.940000,5.633264,403.971275,5.613219,403.980100,5.588583,404.011200,5.566192,404.020250,5.537877,404.004575,5.540996,404.002925,5.449765,404.001350,5.400487,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,23:00:00,404.414700,5.694404,404.392100,5.678198,404.372375,5.673881,404.353950,5.662916,404.393250,5.647421,404.417925,5.638072,404.425275,5.629032,404.454625,5.607828,404.477100,5.589422,404.493850,5.567458,404.527925,5.546511,404.558750,5.515015,404.567700,5.511481,404.553950,5.430708,404.530725,5.379219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/02/2014,23:30:00,405.003900,5.697716,404.980275,5.686432,404.963575,5.687344,404.969550,5.677177,404.995025,5.662875,405.022000,5.652226,405.014550,5.641756,405.054700,5.629451,405.054325,5.610535,405.077125,5.588348,405.089050,5.565638,405.135775,5.537754,405.116675,5.530199,405.130750,5.454131,405.105700,5.402661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,00:00:00,405.419750,5.714584,405.389200,5.705134,405.378400,5.704655,405.361875,5.693961,405.355350,5.678830,405.348850,5.670264,405.329550,5.659830,405.345250,5.647797,405.347050,5.627300,405.340575,5.603031,405.375700,5.580355,405.359450,5.550827,405.360625,5.550564,405.362600,5.464639,405.299725,5.415160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,00:30:00,405.114550,5.701767,405.041350,5.683230,405.029375,5.673031,405.018850,5.663491,405.031500,5.644810,405.003150,5.638439,404.972525,5.629931,404.946000,5.602883,404.884633,5.571613,404.904600,5.547381,404.956650,5.532190,404.961675,5.499923,404.930375,5.511417,404.888200,5.412452,404.793650,5.362077,3,3,3,3,3,3,3,3,3,3,3,0,3,3,3,0,3,3,3,3,3,3,3,3,9,9,3,3,3,3
10/02/2014,01:00:00,404.719950,5.679940,404.625550,5.667941,404.528550,5.669831,404.507950,5.660699,404.489650,5.648651,404.495250,5.636058,404.503100,5.629554,404.486125,5.611393,404.474825,5.602633,404.477425,5.584664,404.443300,5.560784,404.415250,5.535032,404.353700,5.523749,404.259000,5.457859,404.157550,5.398408,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
10/02/2014,01:30:00,403.896375,5.742330,403.782350,5.743817,403.777500,5.758580,403.759500,5.752819,403.742525,5.745321,403.706900,5.732394,403.716400,5.725474,403.684675,5.720075,403.678725,5.708613,403.636525,5.697864,403.598000,5.677931,403.585250,5.648041,403.552550,5.633276,403.533075,5.564494,403.472650,5.505552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,02:00:00,402.924300,5.807349,402.836725,5.814436,402.810700,5.821297,402.777475,5.813130,402.721225,5.799736,402.700075,5.794791,402.645075,5.783522,402.562600,5.784284,402.509100,5.757657,402.475475,5.743286,402.438375,5.729773,402.443100,5.687697,402.396500,5.707191,402.372325,5.601311,402.246925,5.558352,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,02:30:00,401.597525,5.835968,401.524300,5.832968,401.516150,5.823321,401.490275,5.814012,401.504950,5.800794,401.506525,5.796051,401.498600,5.790214,401.497950,5.779657,401.482075,5.749418,401.463925,5.731104,401.429875,5.713052,401.420000,5.682102,401.332625,5.716090,401.376625,5.599371,401.315125,5.554381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,03:00:00,401.006000,5.837021,400.986975,5.816270,400.970775,5.806231,400.943450,5.797022,400.947550,5.782011,400.945650,5.776164,400.929900,5.771063,400.947000,5.749336,400.951125,5.729464,400.945950,5.708587,400.913825,5.689236,400.943550,5.660743,400.888500,5.689068,400.830975,5.574152,400.763525,5.523576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,03:30:00,400.795450,5.824517,400.687675,5.807741,400.657575,5.807746,400.648250,5.799467,400.662700,5.789129,400.660625,5.779951,400.652725,5.774590,400.656125,5.758958,400.653000,5.747813,400.665650,5.731558,400.641850,5.715166,400.660950,5.690423,400.650950,5.692359,400.594375,5.613832,400.579375,5.561787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,04:00:00,400.723975,5.851158,400.705050,5.848573,400.654300,5.854735,400.622500,5.846455,400.644675,5.837800,400.635850,5.828411,400.663300,5.822850,400.635250,5.815063,400.669300,5.803714,400.694500,5.793364,400.691650,5.782152,400.717075,5.758128,400.704425,5.754133,400.733275,5.692013,400.727075,5.640098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,04:30:00,400.913200,5.881971,400.892725,5.879636,400.845775,5.882010,400.853475,5.872965,400.886350,5.861259,400.886725,5.857823,400.901925,5.849447,400.921025,5.846053,400.951525,5.822971,400.968175,5.808631,400.989050,5.795858,401.040500,5.763765,400.978400,5.792105,401.088925,5.688944,401.040775,5.647281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,05:00:00,401.431225,5.887604,401.374300,5.870577,401.373375,5.865010,401.389550,5.854321,401.386200,5.836158,401.398325,5.831406,401.393475,5.826698,401.394700,5.812152,401.420100,5.793777,401.439800,5.777451,401.449950,5.768163,401.483050,5.737712,401.413375,5.769260,401.500025,5.663801,401.460200,5.620493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,05:30:00,401.825800,5.882833,401.823900,5.862226,401.796950,5.861273,401.812900,5.849561,401.853825,5.830358,401.860150,5.824691,401.854875,5.815660,401.865550,5.808677,401.906250,5.785463,401.923900,5.763888,401.947725,5.748530,402.010900,5.712742,401.959175,5.743310,401.991400,5.628359,401.984200,5.594307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,06:00:00,402.218025,5.875894,402.219075,5.852396,402.173800,5.847617,402.147000,5.837947,402.147425,5.819348,402.137975,5.812891,402.127875,5.805795,402.069250,5.788914,402.074575,5.764118,402.070525,5.747425,402.061350,5.728010,402.005525,5.703041,401.944500,5.718368,401.910950,5.622527,401.809325,5.583040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,06:30:00,401.638900,5.877623,401.592100,5.856300,401.600350,5.855288,401.575825,5.847826,401.568275,5.833356,401.544100,5.824563,401.533200,5.813993,401.535825,5.800100,401.531275,5.778106,401.510625,5.769539,401.526175,5.753679,401.507400,5.730551,401.465125,5.736624,401.418125,5.658259,401.398925,5.621272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,07:00:00,401.628950,5.884971,401.557450,5.862384,401.495675,5.858330,401.477050,5.848709,401.479800,5.833684,401.471650,5.826585,401.451575,5.819756,401.482925,5.799191,401.501650,5.779308,401.490400,5.766472,401.445150,5.748413,401.398950,5.724136,401.370450,5.745175,401.311775,5.644849,401.282575,5.603633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,07:30:00,401.324225,5.879988,401.258250,5.854083,401.243475,5.847465,401.223575,5.836302,401.231150,5.819913,401.228675,5.813108,401.199850,5.807696,401.195350,5.781082,401.195075,5.763623,401.175750,5.744858,401.177675,5.726895,401.162450,5.702362,401.104100,5.727772,400.993600,5.621901,400.881275,5.577175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,08:00:00,401.137275,5.861012,401.043625,5.833569,401.017500,5.823573,401.004900,5.808825,401.020500,5.792332,400.982150,5.784712,400.987775,5.779349,401.000300,5.753002,400.983650,5.734373,400.938925,5.711991,400.944375,5.694700,400.924900,5.666013,400.860875,5.690774,400.737400,5.581266,400.671150,5.534903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,08:30:00,400.984800,5.843199,400.971275,5.813447,400.970675,5.807776,400.953825,5.791816,400.974225,5.777383,400.963000,5.767789,400.942875,5.760096,400.949175,5.743374,400.939450,5.727080,400.954900,5.707259,400.924575,5.692044,400.887925,5.658862,400.876550,5.670702,400.813475,5.572061,400.768775,5.522399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,09:00:00,401.284675,5.850979,401.261500,5.824266,401.250175,5.825270,401.221000,5.811271,401.247700,5.797560,401.250275,5.786093,401.254475,5.777591,401.257375,5.767866,401.265525,5.755184,401.259675,5.735670,401.264075,5.724376,401.277975,5.688258,401.259275,5.694355,401.193525,5.598321,401.152400,5.548923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,09:30:00,401.576150,5.871753,401.586875,5.845140,401.578400,5.844704,401.570475,5.832047,401.603025,5.816498,401.633175,5.809391,401.620475,5.801709,401.630850,5.787712,401.675575,5.762230,401.682975,5.739476,401.711025,5.725870,401.698800,5.694201,401.705500,5.714420,401.632650,5.599769,401.630775,5.564337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,10:00:00,401.979775,5.865588,402.013325,5.836653,402.026900,5.828129,402.053550,5.808587,402.066400,5.787184,402.085300,5.780910,402.096725,5.777349,402.118000,5.753321,402.138325,5.733420,402.146700,5.707155,402.115350,5.688334,402.077675,5.657176,402.069550,5.685652,401.900050,5.561011,401.881125,5.524942,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,10:30:00,402.043500,5.844558,402.017875,5.811016,402.017200,5.799563,402.008050,5.781305,402.030925,5.763313,402.033150,5.756712,402.013750,5.751051,401.982750,5.720333,401.987600,5.700860,401.979033,5.674861,401.944900,5.653382,401.879025,5.627013,401.894000,5.646206,401.718000,5.530924,401.658725,5.492522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,11:00:00,401.929675,5.831026,401.875250,5.797349,401.849675,5.786261,401.871850,5.767766,401.857800,5.750925,401.856675,5.742788,401.841125,5.738124,401.842000,5.707491,401.802725,5.691849,401.746075,5.665813,401.740075,5.645468,401.672825,5.621196,401.648975,5.638938,401.498350,5.526750,401.424725,5.492772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,11:30:00,401.287125,5.817098,401.205450,5.782903,401.166500,5.772903,401.147200,5.755072,401.113700,5.737543,401.092750,5.727874,401.059950,5.719865,401.108733,5.693319,400.942675,5.677858,400.901800,5.652549,400.858900,5.631236,400.813575,5.602704,400.750750,5.624363,400.660450,5.502553,400.614550,5.461003,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,12:00:00,400.385950,5.779838,400.328625,5.743478,400.271775,5.723966,400.255500,5.706316,400.240725,5.681688,400.173475,5.670762,400.150000,5.662984,400.123500,5.626370,400.093475,5.610840,400.071225,5.580310,400.052275,5.557219,400.044850,5.523111,400.024650,5.553686,400.035100,5.410349,400.033575,5.365965,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
10/02/2014,12:30:00,401.419275,5.744908,400.533125,5.708441,400.452200,5.702704,400.443125,5.688797,400.441925,5.670763,400.445450,5.658884,400.450900,5.648468,400.460900,5.632793,400.484200,5.622362,400.501375,5.598800,400.513250,5.577706,400.517900,5.542794,400.532550,5.542343,400.573600,5.444287,400.616950,5.408520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,13:00:00,401.155300,5.791919,401.130900,5.772191,401.134675,5.768422,401.113600,5.751739,401.159175,5.736899,401.153300,5.731313,401.143650,5.725960,401.131150,5.707962,401.127250,5.687669,401.116975,5.663479,401.131825,5.641957,401.119325,5.612752,401.141575,5.619900,401.111625,5.516088,401.129225,5.471265,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,13:30:00,401.537475,5.811379,401.546025,5.789420,401.531075,5.773517,401.538475,5.756406,401.554750,5.737659,401.563675,5.729928,401.532175,5.726227,401.550200,5.698630,401.547325,5.687734,401.552200,5.661728,401.534850,5.638368,401.520700,5.611835,401.542275,5.626568,401.475700,5.522246,401.463250,5.480821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,14:00:00,401.888725,5.814907,401.854225,5.791039,401.846025,5.778244,401.835450,5.763492,401.861125,5.744081,401.851925,5.735245,401.825775,5.729403,401.804075,5.707643,401.816950,5.697147,401.777725,5.675200,401.768500,5.652081,401.765150,5.623841,401.778700,5.635114,401.702450,5.538393,401.684100,5.495276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,14:30:00,402.087525,5.821692,402.048100,5.801716,402.057625,5.790689,402.053175,5.775887,402.070875,5.755088,402.064600,5.747559,402.054125,5.739776,402.052325,5.719489,402.044925,5.705174,402.017025,5.684212,402.007675,5.661148,401.977250,5.630655,401.971500,5.644965,401.915200,5.545114,401.905875,5.499338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,15:00:00,402.448425,5.808628,402.414850,5.789409,402.397300,5.786478,402.398975,5.770575,402.401675,5.754434,402.414975,5.744458,402.393825,5.736145,402.389725,5.724318,402.388750,5.722113,402.356925,5.701321,402.326200,5.682442,402.304750,5.647745,402.305500,5.653538,402.219550,5.560084,402.226825,5.519815,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,15:30:00,402.740625,5.820298,402.693900,5.804182,402.708275,5.801273,402.696075,5.788972,402.686850,5.768167,402.706400,5.762024,402.685300,5.752584,402.659075,5.740538,402.640275,5.721031,402.630875,5.699902,402.587325,5.674588,402.553225,5.641913,402.559325,5.666685,402.464325,5.552309,402.466125,5.502899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,16:00:00,402.817075,5.816480,402.788075,5.799442,402.803950,5.793827,402.781775,5.780810,402.785700,5.760683,402.773450,5.753230,402.761375,5.745029,402.731025,5.729577,402.717875,5.712618,402.713975,5.693257,402.691150,5.670565,402.618100,5.637877,402.617825,5.655820,402.559275,5.548659,402.559975,5.501434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,16:30:00,402.917375,5.806170,402.909375,5.787596,402.894150,5.776996,402.892500,5.766346,402.889900,5.745876,402.882225,5.740719,402.852000,5.732890,402.820600,5.711880,402.793250,5.687695,402.780500,5.668307,402.745550,5.639659,402.713525,5.610524,402.711050,5.632006,402.660150,5.522844,402.659325,5.467986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,17:00:00,403.022625,5.786528,403.007875,5.767463,403.013350,5.757349,402.990825,5.747540,403.009550,5.731222,402.993475,5.721360,402.980600,5.712608,402.945025,5.694809,402.931300,5.678505,402.904200,5.660472,402.864100,5.634747,402.852725,5.607639,402.858450,5.613471,402.822975,5.520246,402.823150,5.466558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,17:30:00,403.386675,5.771568,403.360200,5.753504,403.334700,5.745171,403.323450,5.735264,403.348600,5.716483,403.345375,5.707443,403.317025,5.700321,403.311650,5.678138,403.342150,5.654925,403.313550,5.637197,403.269775,5.611304,403.236600,5.585831,403.234925,5.602298,403.198250,5.496826,403.151650,5.450737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,18:00:00,403.393450,5.770942,403.323225,5.755272,403.301375,5.753771,403.296700,5.743143,403.314925,5.730326,403.307275,5.718592,403.297125,5.711246,403.272875,5.694906,403.238350,5.687097,403.243475,5.669321,403.180150,5.645642,403.142950,5.616682,403.066675,5.618988,402.987875,5.528697,402.960550,5.480980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,18:30:00,403.018275,5.795913,402.961000,5.786646,402.952575,5.791359,402.912925,5.778678,402.902975,5.765661,402.878200,5.755672,402.864175,5.744863,402.831550,5.737995,402.783775,5.727607,402.741025,5.710558,402.680125,5.693062,402.610075,5.654828,402.550500,5.660233,402.449800,5.569701,402.300575,5.529759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,19:00:00,402.622650,5.815587,402.575500,5.805106,402.533300,5.805750,402.509600,5.794325,402.506650,5.778291,402.479925,5.772858,402.462675,5.763716,402.429475,5.751409,402.403450,5.725123,402.331525,5.705832,402.231900,5.680949,402.155225,5.648862,402.142525,5.679775,402.043100,5.563419,402.000375,5.521292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,19:30:00,402.335775,5.821652,402.296850,5.808869,402.224300,5.802753,402.238775,5.794685,402.222600,5.779668,402.214125,5.770890,402.192675,5.764513,402.145475,5.743337,402.056300,5.720719,402.011950,5.706208,401.942225,5.683379,401.805550,5.656543,401.828525,5.676880,401.755425,5.576980,401.716850,5.534255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,20:00:00,402.108725,5.823532,402.024425,5.806366,401.971125,5.797169,401.943400,5.787811,401.915475,5.771316,401.863175,5.762840,401.838775,5.756120,401.784175,5.729261,401.718975,5.707832,401.682775,5.694318,401.618650,5.670208,401.554700,5.649560,401.531500,5.671555,401.365375,5.579227,401.264850,5.537245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,20:30:00,401.816925,5.809021,401.689350,5.791182,401.633325,5.782632,401.562950,5.773660,401.529475,5.757920,401.494025,5.748560,401.470450,5.741923,401.401025,5.717255,401.357100,5.703671,401.306350,5.689182,401.245725,5.666308,401.203700,5.644560,401.167625,5.660653,401.028750,5.573828,400.937125,5.531418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,21:00:00,401.322600,5.801410,401.254650,5.785055,401.211100,5.778993,401.171900,5.769923,401.119050,5.755888,401.083525,5.746324,401.070650,5.739622,401.014225,5.717831,400.980325,5.704393,400.913250,5.689901,400.881750,5.670254,400.820650,5.647707,400.770450,5.661195,400.645150,5.582423,400.601925,5.543607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,21:30:00,401.174650,5.805870,401.108533,5.791312,401.082225,5.787656,401.066700,5.778400,401.038400,5.765987,401.004050,5.757357,400.961275,5.749993,400.948425,5.730696,400.924375,5.716690,400.877675,5.700875,400.812100,5.681377,400.773550,5.657212,400.764125,5.672902,400.674850,5.591288,400.631725,5.548837,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,22:00:00,401.454900,5.815869,401.374750,5.802927,401.345325,5.801085,401.333525,5.791288,401.373425,5.780264,401.364900,5.771020,401.340225,5.763475,401.331900,5.746291,401.334200,5.730778,401.259933,5.712088,401.329300,5.691785,401.328875,5.665911,401.295600,5.687708,401.247000,5.590958,401.241525,5.543078,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,22:30:00,401.961400,5.810320,401.889425,5.794025,401.902625,5.787123,401.848200,5.776245,401.846625,5.762327,401.828575,5.754609,401.802425,5.749828,401.765950,5.721575,401.752825,5.705058,401.684150,5.685255,401.679325,5.664598,401.637250,5.637836,401.606475,5.669947,401.532475,5.558509,401.485225,5.513299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,23:00:00,402.086200,5.805389,401.962175,5.790345,401.912325,5.786099,401.865900,5.775583,401.839150,5.762982,401.781325,5.752912,401.769725,5.744701,401.764300,5.721591,401.772250,5.707114,401.725200,5.688762,401.701575,5.667564,401.645150,5.640829,401.608800,5.663810,401.547400,5.561692,401.419375,5.516167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/02/2014,23:30:00,401.986275,5.803974,401.926025,5.789249,401.860450,5.784510,401.804900,5.774063,401.784575,5.760036,401.757900,5.750756,401.730925,5.742672,401.725375,5.721544,401.681550,5.705595,401.646800,5.687619,401.619075,5.666193,401.528400,5.637103,401.497750,5.661943,401.436575,5.556421,401.420667,5.508886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,00:00:00,402.015450,5.806500,401.963525,5.790675,401.926400,5.786368,401.899625,5.775315,401.884250,5.762089,401.873700,5.752298,401.834175,5.744889,401.828900,5.723842,401.816725,5.705944,401.813100,5.687899,401.782875,5.666416,401.769825,5.638107,401.760650,5.660825,401.693025,5.556663,401.632875,5.509069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,00:30:00,402.355000,5.801952,402.285075,5.786115,402.232850,5.779652,402.200650,5.767605,402.199250,5.752604,402.185075,5.743135,402.155700,5.735635,402.135825,5.712246,402.055633,5.693362,401.975333,5.673865,401.968575,5.652345,401.961325,5.624345,401.943525,5.650541,401.847650,5.538281,401.756750,5.491588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,01:00:00,402.213600,5.796258,402.114350,5.780482,402.077075,5.774230,402.027875,5.762268,402.000225,5.747088,401.982850,5.736840,401.950325,5.727193,401.939100,5.706489,401.922050,5.689127,401.856750,5.669667,401.839000,5.645648,401.807025,5.615711,401.779975,5.640289,401.688925,5.526127,401.631675,5.475988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,01:30:00,401.929225,5.783713,401.817975,5.766391,401.793075,5.757924,401.788375,5.744946,401.729675,5.726204,401.703800,5.716855,401.652350,5.708122,401.591425,5.684788,401.557725,5.669331,401.508325,5.646731,401.486475,5.622403,401.482275,5.590206,401.451825,5.616995,401.437800,5.497500,401.318350,5.442874,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,02:00:00,402.110250,5.766551,401.997750,5.747834,401.911675,5.737890,401.838875,5.722928,401.863700,5.702703,401.837825,5.692990,401.815750,5.685007,401.776425,5.662447,401.751675,5.645672,401.715375,5.621526,401.699275,5.595783,401.652825,5.562988,401.595400,5.586870,401.562425,5.466015,401.479825,5.409038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,02:30:00,401.788650,5.746783,401.715575,5.721892,401.664075,5.709094,401.626875,5.694638,401.609175,5.676896,401.606750,5.668285,401.569250,5.659202,401.586350,5.635885,401.569450,5.620117,401.558400,5.595604,401.514925,5.569015,401.507450,5.537033,401.470500,5.556003,401.401175,5.436918,401.371650,5.385530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,03:00:00,402.267450,5.729902,402.168500,5.702888,402.081125,5.693765,402.031225,5.681427,402.025400,5.663003,402.015375,5.653275,401.989575,5.643648,401.987450,5.622297,401.973200,5.606003,401.947300,5.580326,401.920975,5.554303,401.906850,5.518951,401.862900,5.534437,401.802550,5.415348,401.769200,5.364615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,03:30:00,402.714800,5.715805,402.509200,5.690941,402.470025,5.682644,402.410725,5.670171,402.421450,5.651021,402.402450,5.641456,402.387125,5.632663,402.350150,5.612001,402.284975,5.590658,402.238900,5.566714,402.218625,5.539674,402.191000,5.506119,402.154250,5.520617,402.095100,5.407773,401.995250,5.358048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,04:00:00,402.734775,5.701246,402.621025,5.679575,402.599875,5.670596,402.590550,5.658675,402.575800,5.641080,402.552500,5.631595,402.543250,5.622726,402.470400,5.600628,402.446975,5.580313,402.424775,5.558347,402.408925,5.530160,402.338950,5.499792,402.307175,5.512312,402.246775,5.401660,402.184075,5.350184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,04:30:00,402.897150,5.693428,402.815475,5.674518,402.784500,5.667877,402.741475,5.657137,402.739725,5.641916,402.685375,5.631491,402.673050,5.624079,402.618525,5.603096,402.590075,5.585190,402.574975,5.562252,402.503475,5.535876,402.491900,5.505229,402.484475,5.515249,402.412225,5.406337,402.382400,5.354692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,05:00:00,403.367150,5.696364,403.241375,5.678972,403.161600,5.672710,403.152075,5.661633,403.124275,5.644617,403.112500,5.635225,403.111600,5.625599,403.120875,5.609353,403.103225,5.586633,403.091875,5.560721,403.087075,5.535184,403.056700,5.499362,403.052850,5.518275,403.169433,5.396868,402.969025,5.344810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,05:30:00,404.079025,5.681915,403.950650,5.658057,403.878500,5.646140,403.818375,5.633253,403.813225,5.612369,403.779025,5.605121,403.746150,5.596780,403.734300,5.574383,403.722225,5.550819,403.706325,5.521843,403.690025,5.496149,403.625725,5.458688,403.614800,5.481950,403.559225,5.358474,403.484275,5.312689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,06:00:00,404.130600,5.656593,404.054925,5.634409,403.992325,5.624251,403.952600,5.611665,403.957300,5.593886,403.929725,5.585191,403.908125,5.574126,403.887625,5.554400,403.861025,5.533551,403.816475,5.509406,403.755400,5.481114,403.705700,5.445444,403.668650,5.457723,403.569175,5.350523,403.486425,5.304377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,06:30:00,404.502300,5.644037,404.329025,5.624345,404.264400,5.614210,404.229675,5.604277,404.240800,5.587599,404.240600,5.578130,404.213650,5.567811,404.205225,5.546087,404.203875,5.528005,404.131375,5.503158,404.107175,5.474379,404.090975,5.440841,404.064100,5.454283,403.980300,5.348355,403.872850,5.299724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,07:00:00,404.869400,5.628152,404.778500,5.607506,404.761725,5.596689,404.719300,5.586515,404.699800,5.570771,404.676375,5.562299,404.655100,5.553437,404.614125,5.525479,404.593225,5.510431,404.568400,5.479489,404.523475,5.451390,404.478475,5.423408,404.410025,5.436980,404.297025,5.334015,404.098400,5.288573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,07:30:00,405.363950,5.613367,405.185725,5.596684,405.145525,5.587495,405.119525,5.577598,405.117050,5.563411,405.115575,5.554087,405.087475,5.545762,405.077400,5.522076,405.032625,5.509191,404.968650,5.480643,404.908475,5.452192,404.822225,5.423606,404.770800,5.434041,404.615125,5.334365,404.592700,5.286882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,08:00:00,405.819325,5.608235,405.649025,5.591533,405.613225,5.583262,405.554925,5.574056,405.531100,5.559464,405.501825,5.550675,405.459750,5.542713,405.443700,5.518499,405.414525,5.503538,405.374525,5.470725,405.355750,5.446388,405.320800,5.416903,405.302200,5.431888,405.278700,5.326142,405.170975,5.275122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,08:30:00,406.136625,5.605962,405.968275,5.589034,405.874850,5.580696,405.795625,5.571123,405.763775,5.556811,405.757150,5.548535,405.700175,5.541314,405.644500,5.517532,405.660700,5.504757,405.595625,5.470510,405.524700,5.447123,405.503125,5.417723,405.447225,5.429692,405.412500,5.326470,405.372500,5.278431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,09:00:00,406.150975,5.615313,405.975225,5.598865,405.926750,5.590407,405.904975,5.581051,405.876900,5.566966,405.866225,5.559260,405.829550,5.552145,405.797000,5.528135,405.795075,5.517206,405.767000,5.481868,405.720350,5.459286,405.646475,5.430670,405.500025,5.441937,405.389925,5.342583,405.234875,5.300196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,09:30:00,406.185275,5.632745,406.021350,5.613713,405.981550,5.603607,405.966475,5.592223,405.939425,5.576363,405.919475,5.570415,405.885050,5.564089,405.827900,5.537640,405.793700,5.527891,405.665975,5.491381,405.637075,5.468998,405.593975,5.439750,405.521650,5.456311,405.351300,5.352219,405.065225,5.316355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,10:00:00,405.945775,5.660085,430.605500,5.663071,423.359775,5.638050,422.066900,5.598174,421.339300,5.561102,420.854875,5.544499,420.806950,5.539333,420.752925,5.517190,420.792975,5.508774,420.781300,5.479452,420.695250,5.464476,420.551225,5.440060,420.520825,5.454306,420.348700,5.373935,420.098025,5.353496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,10:30:00,567.262875,5.218657,600.443767,5.217937,566.374375,5.216404,565.059250,5.214742,564.010350,5.212298,563.059950,5.210095,562.138925,5.207407,561.312325,5.204488,560.608425,5.201092,559.828500,5.197800,559.221150,5.193863,561.456375,5.172736,579.509750,5.144649,597.969425,5.144012,609.962125,5.145784,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,9,9,3,0,3,0
11/02/2014,11:00:00,565.925300,5.220838,565.001225,5.227560,564.051300,5.213147,563.189025,5.205699,562.344775,5.200622,541.729325,5.059040,513.889525,5.309274,512.786000,5.330061,512.156250,5.331790,511.528375,5.310068,510.900350,5.317797,510.243275,5.310476,509.540175,5.321905,508.731425,5.270829,507.799850,5.281751,3,3,3,3,3,3,3,3,3,3,3,3,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
11/02/2014,11:30:00,405.244525,5.734725,404.369500,5.724070,404.427575,5.743906,405.079400,5.689531,404.458050,5.696549,404.378600,5.700795,404.919575,5.665724,404.353000,5.657810,404.333725,5.650116,404.365100,5.621231,404.333625,5.608887,404.319975,5.587425,443.890525,5.762782,403.975350,5.507105,403.324750,5.524806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,12:00:00,404.252325,5.803338,404.143725,5.788682,404.137650,5.760154,404.215350,5.736000,404.219175,5.707311,404.193075,5.704560,404.240300,5.692217,404.182900,5.657972,404.191350,5.645347,404.176500,5.611495,404.137775,5.589874,404.034700,5.567261,403.974600,5.618854,403.744475,5.483993,403.554150,5.475956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,12:30:00,403.884200,5.814617,403.852125,5.798691,403.932433,5.786708,403.868350,5.765257,403.905225,5.741703,403.904575,5.737850,403.912250,5.727299,403.885975,5.707057,403.829600,5.694626,403.783500,5.663602,403.689725,5.643699,403.545925,5.623871,403.363850,5.665968,402.965175,5.555977,402.320775,5.534581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,13:00:00,403.503350,5.839748,403.352175,5.825223,403.419600,5.814292,403.430850,5.797354,403.442725,5.774799,403.449400,5.772889,403.422525,5.761888,403.384750,5.752702,403.367550,5.737143,403.310325,5.716799,403.256950,5.698665,403.026425,5.676390,402.629675,5.721545,401.763900,5.638079,401.036025,5.632102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,13:30:00,403.360575,5.850087,403.272350,5.842232,403.276450,5.831760,403.273125,5.809650,403.295850,5.776314,403.287625,5.772875,403.290925,5.762045,403.306850,5.732112,403.269100,5.718010,403.277225,5.685690,403.281550,5.664425,403.222400,5.641209,402.944850,5.693836,402.598850,5.572554,402.126575,5.561308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,14:00:00,403.582500,5.855374,403.201875,5.837606,403.125125,5.810843,403.046225,5.791242,403.022650,5.762998,403.045275,5.759588,403.012775,5.747357,403.009300,5.720680,402.994375,5.700927,402.948225,5.673832,402.824350,5.652952,402.529500,5.632190,402.179050,5.665639,401.585275,5.567798,401.225675,5.540048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,14:30:00,402.446925,5.861419,402.273725,5.831363,402.252450,5.813071,402.241800,5.795885,402.195875,5.769025,402.146925,5.763879,402.147100,5.751375,402.006750,5.730131,401.857525,5.709544,401.760650,5.686751,401.542625,5.669247,401.231375,5.644874,400.946775,5.672478,400.310575,5.571076,399.607475,5.518324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,15:00:00,402.220025,5.854739,402.097950,5.815472,402.070650,5.789552,402.075750,5.772389,402.095950,5.745784,402.080725,5.740640,402.039100,5.728017,402.032050,5.701002,402.012675,5.679517,402.013025,5.655540,401.999100,5.635623,401.787850,5.612906,401.454075,5.639515,400.789550,5.551082,400.269525,5.512162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,15:30:00,402.452575,5.839470,402.252475,5.796981,402.191600,5.773096,402.166825,5.758684,402.170050,5.738271,402.134250,5.729367,402.117200,5.715326,402.120475,5.693332,402.122925,5.671407,402.054200,5.653906,402.018200,5.633646,401.906425,5.607893,401.701425,5.623221,401.568975,5.537247,401.340175,5.500989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,16:00:00,402.483875,5.813296,402.364900,5.776094,402.318300,5.757128,402.286825,5.744414,402.348650,5.728037,402.324150,5.715529,402.308000,5.701864,402.260725,5.680889,402.151200,5.659858,402.149400,5.644732,402.137100,5.625306,401.980325,5.599362,401.769650,5.615498,401.571450,5.524886,401.364725,5.474765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,16:30:00,402.497225,5.803085,402.318200,5.769843,402.316725,5.756372,402.286075,5.744470,402.275475,5.728079,402.174300,5.716298,402.117975,5.704100,402.056725,5.687349,401.932750,5.667820,401.894450,5.655476,401.815375,5.634664,401.633700,5.606475,401.452475,5.617432,401.146425,5.524693,400.817800,5.464029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,17:00:00,402.326100,5.791817,402.080950,5.760752,402.012400,5.745447,401.960325,5.734203,401.764725,5.716229,401.697350,5.707672,401.589025,5.696904,401.448825,5.678953,401.366300,5.659037,401.132650,5.643664,401.061975,5.621152,400.839475,5.588430,400.639550,5.602990,400.369650,5.492082,400.128175,5.419654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,17:30:00,401.179925,5.762369,401.020225,5.725655,400.913675,5.708360,400.872350,5.695307,400.787325,5.669773,400.724375,5.664850,400.657475,5.653782,400.520200,5.622131,400.448375,5.598259,400.285575,5.570009,400.167325,5.541498,399.914350,5.500165,399.691750,5.515216,399.541075,5.381869,399.413200,5.310108,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,18:00:00,401.059600,5.722082,400.903700,5.686694,400.733400,5.669534,400.676325,5.656894,400.661025,5.633762,400.611275,5.625228,400.542800,5.609982,400.524650,5.591230,400.482575,5.571244,400.403025,5.545077,400.162025,5.518294,399.914600,5.477935,399.812625,5.467831,399.716150,5.366030,399.519425,5.299347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,18:30:00,400.469575,5.668923,400.193825,5.636624,400.098700,5.614453,400.061100,5.600880,400.044525,5.577344,400.027475,5.571707,399.992100,5.560351,399.937075,5.526907,399.835350,5.502052,399.734650,5.465890,399.492150,5.432640,399.344275,5.387542,399.211075,5.399370,399.105750,5.273700,399.054000,5.209445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,19:00:00,399.834150,5.611994,399.719975,5.585906,399.716825,5.568606,399.637825,5.557105,399.582000,5.535876,399.526075,5.527952,399.484450,5.516461,399.371525,5.490075,399.318400,5.469524,399.259200,5.439912,399.182950,5.413698,398.972475,5.373682,398.888525,5.361447,398.803800,5.275324,398.865625,5.220393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,19:30:00,400.474575,5.589079,400.197367,5.569443,400.083950,5.557141,400.069225,5.546460,400.089525,5.530902,400.099850,5.522787,400.101425,5.512259,400.075325,5.495698,400.063675,5.476966,400.043925,5.451485,399.987575,5.428379,399.828850,5.396338,399.672700,5.381669,399.497775,5.312309,399.379700,5.268225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,20:00:00,401.987775,5.599878,401.628525,5.585151,401.422775,5.577435,401.319750,5.568258,401.244400,5.558264,401.219875,5.549637,401.114175,5.539911,401.055525,5.529974,400.955925,5.514147,400.809500,5.491326,400.735550,5.465053,400.532150,5.429956,400.311525,5.418053,399.972750,5.336895,399.756700,5.284485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,20:30:00,401.465400,5.616701,401.355700,5.606314,401.334650,5.601465,401.246100,5.596443,401.216875,5.586074,401.143200,5.576553,401.065150,5.567619,401.020125,5.555510,400.984900,5.539692,400.904600,5.513844,400.848300,5.493914,400.764450,5.452680,400.721575,5.450395,400.669875,5.360850,400.541300,5.309758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,21:00:00,401.444725,5.627378,401.215125,5.615980,401.222025,5.608596,401.175225,5.599975,401.177575,5.584935,401.154775,5.578774,401.134425,5.572312,401.096450,5.549883,401.041475,5.531209,401.013875,5.500136,400.989175,5.477021,400.924125,5.438321,400.778650,5.457959,400.634750,5.338685,400.559425,5.282864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,21:30:00,401.286400,5.613942,400.996800,5.595504,400.921750,5.580793,400.861675,5.568360,400.839125,5.549117,400.791800,5.543146,400.756425,5.537585,400.672900,5.507389,400.590400,5.489297,400.586775,5.456853,400.569125,5.433071,400.497925,5.393915,400.382625,5.417786,400.303050,5.297670,400.203925,5.241852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,22:00:00,401.029175,5.581037,400.842725,5.560271,400.825725,5.544878,400.786325,5.533595,400.790450,5.514056,400.724025,5.505963,400.716100,5.496452,400.717700,5.469025,400.710075,5.455536,400.670825,5.425002,400.647375,5.397573,400.594975,5.362963,400.535400,5.375846,400.412175,5.270665,400.344025,5.214447,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,22:30:00,401.241700,5.554665,401.095750,5.536102,401.037000,5.523452,400.991850,5.511219,400.986550,5.491045,400.975350,5.483071,400.956375,5.473042,400.923500,5.452306,400.924250,5.437732,400.893775,5.406657,400.860850,5.379262,400.836525,5.346837,400.775350,5.355596,400.599500,5.252787,400.528050,5.194397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,23:00:00,401.163325,5.536758,400.945825,5.517700,400.879750,5.503201,400.864000,5.490477,400.813875,5.471633,400.790525,5.464533,400.769825,5.454601,400.728125,5.433999,400.621200,5.417121,400.571100,5.384991,400.530225,5.362033,400.500350,5.328247,400.423625,5.338178,400.323950,5.232428,400.239250,5.170659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/02/2014,23:30:00,400.646775,5.506143,400.550100,5.484742,400.486675,5.468264,400.469450,5.458170,400.478575,5.437667,400.435650,5.431696,400.365750,5.420601,400.325625,5.393731,400.263550,5.376738,400.239000,5.347833,400.102625,5.322518,399.923875,5.286459,399.838100,5.294669,399.740025,5.176221,399.630575,5.106414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,00:00:00,400.249675,5.463017,400.201100,5.442298,400.181425,5.424023,400.153575,5.414239,400.131825,5.394091,400.122550,5.387428,400.048275,5.376954,399.995975,5.354413,399.852025,5.337685,399.757025,5.308050,399.709000,5.281843,399.623175,5.245515,399.485250,5.247803,399.344250,5.132539,399.200050,5.060288,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,00:30:00,400.190500,5.422466,400.058425,5.399817,399.991550,5.384153,399.924650,5.376619,399.918125,5.361429,399.872350,5.355362,399.871525,5.343638,399.817150,5.324586,399.813633,5.308367,399.751700,5.280629,399.631975,5.256010,399.536325,5.217714,399.375650,5.211278,399.273050,5.105643,399.219000,5.033284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,01:00:00,400.533825,5.406882,400.350275,5.390384,400.289925,5.378784,400.170800,5.372028,400.166875,5.358990,400.126675,5.351142,400.078700,5.341092,400.003825,5.325364,399.962150,5.311021,399.903450,5.280784,399.836050,5.253156,399.699675,5.208533,399.574000,5.197762,399.432850,5.084976,399.344100,5.012052,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,01:30:00,400.291850,5.399769,400.073150,5.383185,399.932575,5.371525,399.884800,5.363292,399.878725,5.348714,399.811000,5.342567,399.762875,5.333571,399.740100,5.312629,399.744875,5.299647,399.662800,5.266396,399.568450,5.241030,399.524075,5.198238,399.373525,5.194633,399.258925,5.082572,399.213325,5.015320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,02:00:00,399.842125,5.372212,399.706375,5.354402,399.646375,5.340877,399.635900,5.331302,399.640175,5.316351,399.637275,5.310617,399.564525,5.299703,399.567975,5.277885,399.522825,5.264355,399.509950,5.231080,399.451700,5.204123,399.364233,5.165956,399.261875,5.166291,399.214325,5.055365,399.157400,4.990493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,02:30:00,400.003925,5.355194,399.830950,5.338614,399.736325,5.324593,399.718150,5.315939,399.675975,5.299468,399.679075,5.293369,399.653125,5.282632,399.676300,5.262586,399.613775,5.246445,399.545450,5.217334,399.475150,5.189988,399.368050,5.152232,399.279200,5.153300,399.234100,5.045222,399.161350,4.979403,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,03:00:00,399.912125,5.333183,399.820950,5.317423,399.765700,5.302844,399.718525,5.293896,399.705950,5.277727,399.673050,5.271037,399.600575,5.258733,399.592825,5.238816,399.527225,5.223717,399.462575,5.188958,399.408125,5.161111,399.248650,5.117868,399.167300,5.119337,399.201950,5.006660,399.236775,4.942720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,03:30:00,399.657625,5.290491,399.578750,5.271710,399.521550,5.253722,399.494300,5.241049,399.455600,5.223176,399.475475,5.217923,399.431300,5.206318,399.383650,5.179996,399.359325,5.168447,399.405425,5.134330,399.450325,5.106774,399.530875,5.071120,399.478875,5.069567,399.544900,4.968030,399.537900,4.913662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,04:00:00,400.081750,5.277390,399.968650,5.260009,399.938150,5.241356,399.919875,5.231953,399.903575,5.212858,399.904650,5.206533,399.830550,5.193293,399.790800,5.168605,399.744925,5.150878,399.480300,5.111087,399.316950,5.081827,399.225950,5.035959,399.112175,5.049383,398.937925,4.915841,398.879275,4.845512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,04:30:00,400.346000,5.228421,400.071050,5.204081,399.945800,5.178910,399.861025,5.164682,399.829050,5.144483,399.785025,5.136903,399.725400,5.119485,399.685500,5.088647,399.606150,5.072554,399.504025,5.037866,399.464900,4.997706,399.361050,4.952651,399.223775,4.933992,399.211525,4.828150,399.155175,4.764717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,05:00:00,399.631050,5.172540,399.515750,5.150629,399.469000,5.127376,399.415200,5.113312,399.436975,5.094165,399.424400,5.089243,399.406275,5.075072,399.417825,5.045541,399.384725,5.031869,399.249250,4.993295,399.070950,4.963288,398.951700,4.924041,398.853200,4.915814,398.758050,4.813369,398.668400,4.748363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,05:30:00,400.048475,5.158235,399.835650,5.141106,399.722000,5.127674,399.683650,5.119109,399.593625,5.105905,399.617300,5.096108,399.581000,5.083480,399.514550,5.074353,399.415675,5.057714,399.451525,5.032409,399.439050,5.006217,399.317450,4.959063,399.127200,4.941841,398.950650,4.827886,398.761775,4.744478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,06:00:00,399.563500,5.154541,399.408750,5.138134,399.346550,5.122744,399.337000,5.112466,399.357025,5.096714,399.330075,5.090963,399.277675,5.079612,399.252875,5.061030,399.247125,5.046669,399.198850,5.016452,399.128225,4.991681,399.142975,4.953171,399.122900,4.951911,399.153525,4.847899,399.181750,4.783469,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,06:30:00,399.815175,5.132688,399.689000,5.116185,399.605425,5.101236,399.608325,5.090811,399.654900,5.075359,399.636450,5.068856,399.630600,5.057039,399.629575,5.040553,399.593350,5.025401,399.608050,4.997536,399.618375,4.973115,399.610775,4.938757,399.546250,4.940402,399.564200,4.841593,399.497350,4.786821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,07:00:00,399.746675,5.131093,399.583800,5.113476,399.463075,5.096830,399.410250,5.084608,399.357225,5.068627,399.349175,5.062655,399.328925,5.050828,399.285625,5.031949,399.237825,5.014976,399.242250,4.985520,399.117450,4.962477,399.009950,4.926838,398.923400,4.936446,398.999200,4.829661,398.962625,4.776133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,07:30:00,399.305400,5.107474,399.232875,5.088817,399.170000,5.073846,399.113825,5.061774,399.070125,5.044728,399.038500,5.038006,398.994425,5.025419,398.964675,5.006693,398.982725,4.989908,398.973625,4.964861,398.970825,4.939868,398.934775,4.906492,398.845325,4.910134,398.871600,4.810758,398.796725,4.754725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,08:00:00,399.460125,5.109137,399.320150,5.091748,399.237450,5.075651,399.110925,5.062188,399.072300,5.045854,399.029025,5.040052,398.977800,5.029141,398.964425,5.012695,398.952000,4.996618,398.947625,4.970663,398.927950,4.947501,398.859300,4.911350,398.813600,4.916303,398.850250,4.816788,398.798250,4.763889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,08:30:00,399.282775,5.116789,399.048125,5.096476,398.924425,5.079868,398.829450,5.065973,398.804350,5.050354,398.796550,5.043626,398.787300,5.033192,398.745625,5.017678,398.726375,5.003386,398.716600,4.977404,398.716850,4.955969,398.729175,4.923052,398.667650,4.930222,398.713650,4.829875,398.721175,4.782091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,09:00:00,399.076250,5.133439,398.951525,5.114748,398.941525,5.097894,398.947225,5.084140,398.945750,5.065673,398.924450,5.060860,398.885325,5.051144,398.898900,5.033831,398.901300,5.016874,398.924625,4.988169,398.896100,4.966591,398.884350,4.931898,398.883075,4.944911,398.990825,4.847213,399.099375,4.813689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,09:30:00,399.292525,5.149303,399.202750,5.129372,399.199850,5.113345,399.161500,5.100232,399.156225,5.081273,399.147325,5.076098,399.152900,5.066326,399.178050,5.051863,399.170150,5.036341,399.199575,5.011398,399.239825,4.990957,399.304050,4.962508,399.297175,4.966295,399.407475,4.898718,399.407425,4.871705,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,10:00:00,399.622000,5.229807,399.372775,5.209113,399.343575,5.191879,399.343500,5.171235,399.368550,5.145561,399.372925,5.140844,399.361200,5.129963,399.382025,5.118759,399.414650,5.099767,399.450100,5.074934,399.475400,5.053867,399.518775,5.023403,399.507050,5.045146,399.553900,4.957207,399.504175,4.941632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,10:30:00,399.728975,5.329780,399.710350,5.306409,399.638550,5.290262,399.635475,5.269450,399.629875,5.236982,399.619150,5.233936,399.632300,5.222079,399.609325,5.206482,399.623200,5.184904,399.610825,5.163882,399.620100,5.140604,399.666150,5.113336,399.654000,5.131693,399.709250,5.030758,399.709450,5.001889,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,11:00:00,399.872850,5.424287,399.729350,5.405203,399.670800,5.393483,399.700175,5.365002,399.725750,5.325316,399.750900,5.329969,399.752525,5.318270,399.711700,5.294434,399.723475,5.270363,399.739300,5.249760,399.748675,5.221823,399.754500,5.191707,399.760300,5.207655,399.806025,5.094055,399.899025,5.047720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,11:30:00,399.938125,5.483471,399.759850,5.451876,399.744775,5.434515,399.793225,5.408307,399.825050,5.363677,399.867775,5.365668,399.886450,5.347914,399.896000,5.321174,399.927875,5.296577,399.933825,5.275138,399.929175,5.244969,399.950850,5.216883,399.952850,5.217812,400.091225,5.100935,400.161950,5.047887,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,12:00:00,400.164800,5.558679,399.993875,5.530302,400.057225,5.504536,400.070450,5.471194,400.098025,5.411312,400.174550,5.415610,400.158575,5.394080,400.113133,5.354886,400.144250,5.331552,400.198550,5.307146,400.185050,5.277049,400.223200,5.246789,400.226525,5.261053,400.326125,5.136694,400.368575,5.093119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,12:30:00,400.410100,5.545212,400.351325,5.514963,400.293425,5.479061,400.269975,5.449720,400.271575,5.398818,400.274400,5.403760,400.287975,5.381139,400.287700,5.349255,400.326450,5.324266,400.336050,5.299561,400.391825,5.263470,400.425625,5.234026,400.412375,5.230074,400.456175,5.120442,400.519875,5.068453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,13:00:00,400.448550,5.542939,400.302300,5.509869,400.256675,5.484779,400.289700,5.460020,400.260875,5.415811,400.295625,5.415535,400.281950,5.398918,400.265225,5.365031,400.238875,5.344111,400.245750,5.320488,400.260475,5.285176,400.270550,5.247089,400.249575,5.246646,400.301525,5.131840,400.318250,5.070167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,13:30:00,400.516025,5.514777,400.282675,5.478741,400.219025,5.448322,400.216050,5.426737,400.193300,5.387832,400.182800,5.382638,400.172325,5.364490,400.173625,5.328272,400.207800,5.303648,400.256400,5.277340,400.289225,5.242742,400.334500,5.205505,400.344775,5.199851,400.455100,5.086242,400.551375,5.024191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,14:00:00,400.926950,5.472938,400.812750,5.435708,400.773150,5.414981,400.763450,5.395520,400.806225,5.358287,400.847775,5.360247,400.853625,5.345146,400.902800,5.308891,400.946475,5.287829,400.983375,5.258399,401.027275,5.227829,401.083025,5.194973,401.068975,5.193836,401.030750,5.089411,401.058100,5.034797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,14:30:00,401.088050,5.458074,400.979550,5.426292,400.990250,5.406781,400.975525,5.388764,400.978175,5.357756,401.002075,5.352187,400.976125,5.336837,400.959950,5.311501,400.950625,5.291694,400.947275,5.271801,400.938700,5.244522,400.900350,5.211831,400.881925,5.204571,400.925775,5.113616,400.930650,5.063981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,15:00:00,401.028175,5.433042,400.783275,5.408758,400.742825,5.390442,400.696350,5.374499,400.691325,5.348762,400.661750,5.342078,400.664775,5.328651,400.627425,5.304576,400.577875,5.283823,400.556700,5.264490,400.551650,5.239438,400.545750,5.208469,400.499500,5.211195,400.479600,5.112210,400.481350,5.061034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,15:30:00,400.821250,5.413055,400.655775,5.392701,400.647125,5.377574,400.625800,5.365289,400.616450,5.346020,400.582050,5.337976,400.551025,5.326933,400.543575,5.310136,400.534725,5.291184,400.524600,5.273248,400.487875,5.248837,400.506400,5.218806,400.500100,5.218975,400.528525,5.122129,400.531400,5.070899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,16:00:00,401.052175,5.406454,400.776975,5.389829,400.729700,5.375748,400.703325,5.364064,400.690350,5.344405,400.678425,5.337612,400.663500,5.328155,400.627400,5.304992,400.580750,5.287106,400.558250,5.264251,400.573800,5.240011,400.534000,5.207536,400.437725,5.216179,400.397225,5.107145,400.357075,5.049377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,16:30:00,400.616950,5.363266,400.429925,5.343648,400.382750,5.328656,400.326500,5.316453,400.313875,5.294788,400.281300,5.288407,400.265775,5.277080,400.240225,5.252121,400.239775,5.235768,400.144125,5.210680,400.130075,5.183893,400.099225,5.151555,400.114425,5.159673,400.162025,5.051701,400.161725,4.998126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,17:00:00,400.486275,5.336905,400.416600,5.318875,400.348300,5.304786,400.296300,5.292814,400.290350,5.275059,400.265125,5.266659,400.236000,5.256772,400.173725,5.236722,400.190400,5.221963,400.162875,5.198897,400.158950,5.171285,400.172400,5.142754,400.129000,5.146687,400.164550,5.049269,400.139825,4.993972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,17:30:00,400.547650,5.320519,400.397975,5.302694,400.343200,5.290696,400.297275,5.279453,400.269225,5.261480,400.213525,5.253625,400.175450,5.244929,400.135000,5.223566,400.129675,5.209727,400.109200,5.183342,400.061175,5.157022,400.092375,5.129067,400.065275,5.136079,400.121675,5.034576,400.098075,4.980706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,18:00:00,400.849275,5.308175,400.540425,5.288437,400.325375,5.270995,400.257175,5.258260,400.208725,5.237748,400.202775,5.232037,400.168850,5.222547,400.146800,5.194135,400.101875,5.179379,400.062400,5.150270,400.033775,5.125021,399.983600,5.094982,399.906850,5.112403,399.882300,4.996221,399.867150,4.937454,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,18:30:00,400.202100,5.254033,400.100400,5.229872,400.061875,5.207782,399.996350,5.195192,399.917550,5.173221,399.860125,5.166962,399.808150,5.156263,399.711125,5.129271,399.668650,5.118217,399.668200,5.089159,399.631150,5.063826,399.569700,5.036107,399.537200,5.045279,399.530700,4.936388,399.521125,4.880046,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,19:00:00,400.046425,5.207735,399.903375,5.182564,399.644075,5.161495,399.565350,5.147978,399.526175,5.126677,399.468925,5.120506,399.412350,5.109091,399.361275,5.082051,399.288950,5.068535,399.260500,5.038316,399.227075,5.009782,399.113850,4.977756,399.008625,4.985874,399.035550,4.876386,399.022950,4.816947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,19:30:00,399.664375,5.147131,399.513150,5.124433,399.337750,5.103401,399.251525,5.090451,399.237325,5.070343,399.179900,5.063465,399.135300,5.050921,399.127375,5.026895,399.140675,5.014293,399.038925,4.982758,399.062675,4.956226,399.045650,4.923572,399.013575,4.921694,399.086575,4.819226,399.138250,4.761342,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,20:00:00,399.587525,5.111154,399.446250,5.092616,399.390950,5.076222,399.353400,5.064006,399.334200,5.045502,399.278800,5.036871,399.261200,5.025885,399.262450,5.004578,399.224375,4.989535,399.226850,4.963048,399.202675,4.939223,399.173125,4.908685,399.121075,4.910520,399.171950,4.814759,399.141450,4.761736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,20:30:00,399.589925,5.097461,399.528775,5.079366,399.513500,5.065012,399.483925,5.053540,399.464025,5.037349,399.452800,5.029713,399.444025,5.019054,399.429750,5.002533,399.404725,4.988320,399.344225,4.965443,399.325925,4.942888,399.331900,4.912065,399.278900,4.912716,399.299925,4.821015,399.305875,4.768115,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,21:00:00,399.852275,5.101301,399.734175,5.085967,399.714825,5.074178,399.685700,5.062601,399.662950,5.048069,399.675250,5.040019,399.627350,5.030096,399.594300,5.016321,399.565750,5.001021,399.518300,4.980693,399.517875,4.959403,399.512400,4.929856,399.441675,4.934146,399.552525,4.840997,399.592750,4.791192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,21:30:00,400.280400,5.104497,400.076075,5.087833,399.914625,5.071975,399.827300,5.059787,399.818475,5.043037,399.797175,5.036578,399.769850,5.026547,399.689800,5.007411,399.713100,4.991375,399.650275,4.969796,399.620150,4.947699,399.575625,4.918786,399.507500,4.929089,399.625425,4.835046,399.753100,4.785053,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,22:00:00,400.597825,5.050101,400.397100,5.022598,400.095150,4.993601,399.948875,4.982611,399.896125,4.970449,399.838750,4.969028,399.781900,4.957168,399.763200,4.942240,399.719600,4.933275,399.646125,4.922028,399.643975,4.901359,399.654250,4.877565,399.659150,4.888317,399.793700,4.811639,399.874350,4.764792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,22:30:00,401.014575,5.001921,400.364725,4.983272,400.168350,4.966508,400.093050,4.957598,400.082500,4.955788,400.070950,4.952053,400.024475,4.950325,400.025700,4.939153,399.994550,4.936896,399.982275,4.915360,399.955550,4.897414,399.960150,4.875087,399.963500,4.883647,400.141650,4.812899,400.268075,4.773903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,23:00:00,401.650150,5.007474,400.921450,4.991356,400.765700,4.977456,400.489750,4.969004,400.441325,4.961771,400.394000,4.955861,400.370250,4.951923,400.344850,4.940719,400.288050,4.935249,400.266450,4.919439,400.241375,4.902569,400.301700,4.880763,400.321225,4.888923,400.489875,4.817934,400.646250,4.784169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/02/2014,23:30:00,401.627950,5.018644,401.127675,5.002180,400.909850,4.987621,400.853550,4.976827,400.855450,4.967721,400.808200,4.961887,400.766450,4.956136,400.779400,4.949672,400.764350,4.942434,400.796525,4.928992,400.836600,4.912796,400.955200,4.892139,401.040325,4.902057,401.204450,4.826791,401.338975,4.787527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,00:00:00,402.389125,5.026023,401.787600,5.008110,401.657925,4.995609,401.590750,4.986813,401.601625,4.977638,401.582400,4.973045,401.553150,4.967302,401.560275,4.961615,401.572625,4.952955,401.599100,4.941388,401.646625,4.924041,401.726375,4.901804,401.749975,4.910257,401.814275,4.826120,401.854225,4.780224,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
13/02/2014,00:30:00,402.849225,5.045891,402.505250,5.034281,402.395475,5.027575,402.305900,5.018168,402.323125,5.006898,402.270600,4.999431,402.247650,4.992846,402.230150,4.984853,402.311033,4.973723,402.267133,4.954260,402.161425,4.934733,402.149925,4.906141,402.113500,4.916630,402.122925,4.818738,402.114475,4.771167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,01:00:00,403.263950,5.064577,403.037850,5.050994,402.774675,5.040911,402.696025,5.030035,402.688525,5.016450,402.664250,5.009974,402.630400,5.001214,402.586700,4.987357,402.557475,4.972456,402.536200,4.948933,402.509850,4.926951,402.470150,4.897143,402.426325,4.906572,402.344075,4.803825,402.274500,4.753986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,01:30:00,403.352025,5.054004,403.061225,5.038158,402.961675,5.026066,402.917750,5.016085,402.895600,5.001310,402.855350,4.995823,402.846425,4.987198,402.795275,4.970080,402.762675,4.955437,402.727350,4.927948,402.702100,4.907610,402.662225,4.878579,402.534275,4.884203,402.426050,4.787866,402.349000,4.739020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,02:00:00,403.759075,5.042237,403.394350,5.023501,403.246425,5.010993,403.215975,5.001308,403.177650,4.987015,403.176650,4.981397,403.142425,4.972193,403.096900,4.954794,403.075425,4.939704,403.031700,4.913266,403.003900,4.893461,402.880125,4.861639,402.829200,4.865910,402.725800,4.776261,402.637300,4.729643,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,02:30:00,403.647650,5.031101,403.590600,5.013464,403.499550,5.001034,403.386125,4.991125,403.365575,4.976048,403.327675,4.969649,403.254825,4.959897,403.214350,4.939863,403.146175,4.925086,402.987875,4.897822,402.947250,4.876230,402.929300,4.841923,402.827525,4.848841,402.646700,4.752867,402.500900,4.699876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,03:00:00,403.766800,5.010983,403.504900,4.992748,403.403900,4.979736,403.369175,4.968678,403.370600,4.951331,403.329000,4.945131,403.288600,4.934557,403.261150,4.917299,403.249175,4.904701,403.200050,4.878217,403.191850,4.854954,403.083875,4.826753,403.047500,4.829710,402.911625,4.743945,402.835600,4.694776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,03:30:00,403.874100,4.997042,403.723350,4.978027,403.707925,4.963565,403.681050,4.951740,403.651525,4.935779,403.615100,4.930279,403.579400,4.921185,403.526025,4.902690,403.465725,4.888060,403.350050,4.858933,403.292125,4.839392,403.174025,4.812109,403.099750,4.818024,403.006100,4.726111,402.918575,4.672729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,04:00:00,404.154975,4.965765,403.772450,4.944273,403.679175,4.929665,403.655975,4.919944,403.672175,4.904582,403.639475,4.899318,403.606825,4.888917,403.578675,4.867006,403.552150,4.855767,403.456125,4.828633,403.440150,4.810458,403.423150,4.782806,403.349400,4.789092,403.323450,4.694626,403.255250,4.640693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,04:30:00,404.029475,4.943650,403.940450,4.925480,403.878825,4.911309,403.819825,4.898772,403.813450,4.881443,403.801275,4.875497,403.762250,4.866088,403.746900,4.848721,403.708325,4.838040,403.645225,4.811675,403.610650,4.793708,403.540550,4.768096,403.492125,4.775606,403.457275,4.680155,403.457050,4.626638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,05:00:00,404.226425,4.916471,404.108775,4.896405,404.005500,4.877351,403.951900,4.865097,403.926025,4.847664,403.933600,4.843252,403.900125,4.833318,403.877225,4.812021,403.820650,4.801066,403.766475,4.771361,403.726400,4.754450,403.665675,4.726771,403.643950,4.737990,403.626675,4.636855,403.605025,4.582151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,05:30:00,404.419425,4.881460,404.271000,4.864027,404.164275,4.848739,404.126175,4.836471,404.083025,4.819658,404.017125,4.813467,403.975900,4.803310,403.952750,4.786737,403.931450,4.774687,403.932500,4.748802,403.883975,4.728555,403.807450,4.700610,403.766375,4.705790,403.757250,4.612983,403.769650,4.565093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,06:00:00,404.406450,4.879000,404.333275,4.863257,404.267975,4.851040,404.227800,4.838705,404.237225,4.823866,404.232950,4.816362,404.178075,4.807219,404.108775,4.795712,404.063925,4.781324,403.965000,4.764271,403.907775,4.742754,403.800650,4.715620,403.727600,4.716947,403.684550,4.634548,403.646700,4.587129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,06:30:00,405.140750,4.893629,404.881400,4.875136,404.708600,4.861663,404.554850,4.848211,404.542325,4.835144,404.488075,4.827186,404.490850,4.818941,404.446850,4.808542,404.387375,4.794883,404.349000,4.777689,404.289075,4.759486,404.240950,4.733778,404.140925,4.739535,404.065450,4.661930,404.020375,4.615214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,07:00:00,405.151775,4.904525,404.882725,4.886351,404.837200,4.875767,404.796275,4.864782,404.782825,4.851127,404.772275,4.843504,404.727850,4.835179,404.716800,4.824086,404.641025,4.810155,404.567600,4.791645,404.468250,4.771924,404.440200,4.744622,404.315750,4.754257,404.212450,4.665560,404.115400,4.616895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,07:30:00,405.266025,4.911790,405.121325,4.895083,404.973625,4.884794,404.943100,4.874620,404.924650,4.861397,404.908675,4.855598,404.903125,4.845173,404.901875,4.832426,404.910100,4.817911,404.891025,4.798344,404.850000,4.779175,404.817150,4.748711,404.724375,4.757369,404.531225,4.665793,404.404825,4.616092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,08:00:00,405.379975,4.926487,405.255275,4.908423,405.233375,4.898864,405.204425,4.887633,405.202900,4.875257,405.175200,4.871059,405.175675,4.859335,405.130650,4.847282,405.086375,4.832849,405.015975,4.816334,404.970550,4.798871,404.953775,4.765217,404.879000,4.772077,404.661275,4.684067,404.453950,4.637642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,08:30:00,404.994175,4.946085,404.820700,4.927246,404.760400,4.915318,404.728850,4.902903,404.699800,4.887286,404.677300,4.882596,404.665300,4.875528,404.576175,4.857568,404.419000,4.842457,404.173250,4.813754,404.033100,4.792734,403.881150,4.760958,403.808600,4.774846,403.456400,4.665167,403.411500,4.606560,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,09:00:00,404.382675,4.942940,404.250925,4.922084,404.186200,4.906285,404.155875,4.891640,404.187800,4.874394,404.118300,4.863940,404.081475,4.860879,404.068950,4.837566,404.038850,4.826333,404.003100,4.792872,403.941000,4.771416,403.801550,4.743812,403.696175,4.750277,403.420525,4.658076,403.389225,4.608712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,09:30:00,404.109925,4.998722,404.015375,4.986038,404.021025,4.971520,404.038625,4.954026,404.025250,4.934791,404.018425,4.919386,404.024675,4.924032,404.025600,4.904030,403.995975,4.891141,403.992525,4.852251,403.983750,4.833613,403.974500,4.804806,403.945225,4.811311,403.898725,4.712151,403.895300,4.660861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,10:00:00,403.899675,5.049137,403.816525,5.034657,403.834425,5.017505,403.839625,4.994591,403.861875,4.968758,403.870675,4.948164,403.843475,4.958762,403.836525,4.923661,403.806000,4.912521,403.777225,4.865629,403.748175,4.843198,403.724700,4.824782,403.671125,4.846290,403.555750,4.733692,403.480675,4.673470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,10:30:00,402.868600,4.998629,402.864925,4.974328,402.880975,4.940567,402.873975,4.921370,402.873275,4.892985,402.845125,4.855821,402.824325,4.883407,402.830325,4.834410,402.803750,4.830178,402.777025,4.758964,402.745525,4.728779,402.723075,4.722389,402.656075,4.750087,402.537950,4.624361,402.467625,4.574058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,11:00:00,402.427075,4.984054,402.324775,4.968364,402.363900,4.944890,402.374700,4.919121,402.405425,4.890180,402.415825,4.859857,402.392750,4.883644,402.405325,4.848590,402.399100,4.844025,402.353150,4.787502,402.352325,4.763050,402.321750,4.744653,402.269100,4.752347,402.147700,4.652801,402.144050,4.605272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,11:30:00,402.295875,4.993003,402.290575,4.979901,402.333875,4.943761,402.380625,4.923344,402.405525,4.893880,402.439100,4.855411,402.458500,4.883269,402.511525,4.831737,402.574775,4.824531,402.595775,4.762424,402.581725,4.731918,402.576650,4.723969,402.571550,4.748367,402.543625,4.633001,402.522975,4.588250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,12:00:00,402.343425,4.940940,402.306350,4.927157,402.322000,4.897854,402.336425,4.877552,402.307625,4.852196,402.254675,4.825274,402.250375,4.843884,402.185950,4.809442,402.112175,4.803589,402.110700,4.756803,402.069675,4.731386,402.052350,4.715022,402.027750,4.725344,402.046975,4.623116,402.089900,4.573286,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,12:30:00,401.956475,4.922872,401.848575,4.906525,401.824700,4.883724,401.821925,4.864022,401.798500,4.839603,401.771825,4.818745,401.748000,4.829045,401.751275,4.794272,401.731000,4.784803,401.702400,4.734501,401.679575,4.709904,401.659875,4.696211,401.616125,4.717532,401.588175,4.604725,401.555425,4.561750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,13:00:00,400.884925,4.851866,400.831650,4.832925,400.835400,4.803073,400.818950,4.786411,400.823050,4.759788,400.810300,4.729412,400.761725,4.751505,400.729050,4.707741,400.693700,4.702275,400.692250,4.640324,400.696100,4.612799,400.662975,4.601488,400.640400,4.624124,400.681525,4.512061,400.713025,4.471659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,13:30:00,400.142825,4.812249,400.072100,4.795005,400.036275,4.770743,400.043675,4.753957,399.995625,4.727677,399.955900,4.701831,399.919500,4.718898,399.900875,4.678253,399.893875,4.672530,399.882075,4.617123,399.853375,4.588907,399.857075,4.573919,399.814775,4.593366,399.885425,4.479818,399.870625,4.441251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,14:00:00,399.845625,4.825999,399.747050,4.815210,399.716525,4.790910,399.701600,4.770128,399.697750,4.744733,399.683725,4.720185,399.700775,4.735671,399.668050,4.699802,399.674000,4.693554,399.692975,4.647111,399.754475,4.621271,399.759300,4.598081,399.762775,4.603655,399.863575,4.503193,399.891850,4.461421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,14:30:00,399.827275,4.848163,399.745075,4.837207,399.717775,4.813680,399.711475,4.795914,399.681925,4.771864,399.641750,4.749124,399.643200,4.762087,399.611300,4.725414,399.609400,4.717804,399.594450,4.672456,399.585825,4.646945,399.611925,4.624137,399.597000,4.632542,399.678600,4.526642,399.746200,4.483502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,15:00:00,399.992025,4.851361,399.932725,4.843585,399.882325,4.827827,399.833550,4.812969,399.805475,4.794325,399.800450,4.780891,399.786850,4.780194,399.741050,4.761308,399.726550,4.748313,399.693900,4.723631,399.664725,4.704169,399.652900,4.676852,399.627825,4.673047,399.630350,4.594236,399.573025,4.555929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,15:30:00,399.898775,4.896365,399.793675,4.886446,399.736525,4.874613,399.707175,4.861927,399.676100,4.846356,399.630875,4.837907,399.601600,4.833484,399.563725,4.817982,399.516125,4.803039,399.469000,4.784740,399.414500,4.767390,399.352900,4.737798,399.338675,4.736578,399.206475,4.653883,399.112175,4.605629,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,16:00:00,399.639650,4.912990,399.464500,4.903657,399.365150,4.895218,399.345575,4.882659,399.361550,4.866795,399.327050,4.859217,399.288650,4.851840,399.242000,4.839779,399.252325,4.823960,399.265225,4.805737,399.242200,4.788367,399.225675,4.761270,399.164050,4.764489,399.088850,4.679852,399.001625,4.633756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,16:30:00,399.648750,4.918960,399.449700,4.908667,399.374200,4.901111,399.316975,4.889551,399.332500,4.874242,399.287950,4.867731,399.282150,4.859415,399.272175,4.847694,399.259250,4.833811,399.249975,4.816712,399.238950,4.799655,399.217667,4.773086,399.194950,4.775983,399.160975,4.694596,399.098300,4.650458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,17:00:00,399.486575,4.938048,399.299950,4.928857,399.247200,4.924428,399.215067,4.914496,399.236150,4.900081,399.194675,4.894919,399.184775,4.883314,399.187725,4.874122,399.173000,4.859242,399.156475,4.846246,399.134825,4.830156,399.044975,4.801957,398.949450,4.801411,398.917375,4.727750,398.877750,4.684185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,17:30:00,399.113050,4.964077,399.056675,4.958011,399.029025,4.955276,398.973500,4.946743,398.958875,4.935173,398.938225,4.930825,398.907250,4.919189,398.873450,4.910239,398.856250,4.892718,398.809200,4.878435,398.750150,4.862749,398.668900,4.835549,398.601475,4.835788,398.556250,4.764081,398.578000,4.720321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,18:00:00,399.099400,4.994932,398.979475,4.988928,398.972325,4.986219,398.935075,4.977262,398.894867,4.965860,398.912175,4.962252,398.884775,4.950849,398.892175,4.943454,398.887900,4.927850,398.874050,4.913998,398.864625,4.895158,398.878475,4.865414,398.849700,4.865972,398.881575,4.791141,398.878925,4.748619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,18:30:00,399.303175,5.036467,399.215800,5.033462,399.188650,5.032724,399.189975,5.024379,399.172150,5.012530,399.183300,5.009229,399.155650,4.995462,399.146675,4.989280,399.143550,4.971831,399.132275,4.960728,399.129300,4.944021,399.155550,4.911669,399.123975,4.911147,399.184350,4.836607,399.207775,4.796162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,19:00:00,399.534550,5.087554,399.467250,5.085262,399.423725,5.084922,399.397675,5.075546,399.401800,5.065353,399.358600,5.062081,399.344750,5.049011,399.302675,5.044488,399.270500,5.027871,399.219275,5.017084,399.196825,5.000684,399.151800,4.966697,399.112525,4.965305,398.971200,4.887975,399.044025,4.845140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,19:30:00,399.072650,5.112680,398.986675,5.104383,398.964075,5.099249,398.934125,5.091419,398.918600,5.078181,398.907025,5.073302,398.872000,5.064986,398.831400,5.049630,398.794675,5.032780,398.769125,5.012915,398.776767,4.992701,398.686725,4.962794,398.655375,4.980322,398.524575,4.877953,398.432250,4.830813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,20:00:00,398.925800,5.098819,398.788100,5.089101,398.743075,5.082587,398.733100,5.073928,398.714125,5.058628,398.687175,5.050817,398.680875,5.044373,398.659525,5.026358,398.661300,5.012749,398.622125,4.989274,398.585650,4.967346,398.563400,4.940997,398.564550,4.951902,398.425100,4.855414,398.395850,4.808986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,20:30:00,398.868150,5.083324,398.816375,5.074269,398.777850,5.066799,398.773525,5.057793,398.754925,5.042013,398.753950,5.034139,398.715050,5.026862,398.705950,5.010593,398.676000,4.996610,398.661275,4.972557,398.626200,4.951424,398.562075,4.925241,398.562325,4.931199,398.476025,4.840872,398.456250,4.793857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,21:00:00,398.889550,5.071474,398.808950,5.063180,398.773150,5.057163,398.758875,5.047504,398.757100,5.031837,398.756575,5.024428,398.733300,5.016344,398.703875,5.000830,398.664825,4.986225,398.642850,4.963503,398.617125,4.943756,398.562575,4.915015,398.534225,4.918352,398.430500,4.831310,398.381925,4.784441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,21:30:00,398.830475,5.071545,398.774500,5.063421,398.746575,5.057151,398.732100,5.047653,398.731975,5.032838,398.712750,5.026130,398.705225,5.017494,398.684075,5.003213,398.660250,4.986507,398.647750,4.964028,398.584450,4.944402,398.564100,4.916840,398.545700,4.922345,398.442125,4.832575,398.434225,4.785500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,22:00:00,398.832300,5.063702,398.773475,5.053792,398.759275,5.046344,398.746275,5.037277,398.744975,5.022229,398.725350,5.014743,398.709750,5.006901,398.685525,4.989327,398.670275,4.973103,398.628425,4.950235,398.617225,4.931180,398.576900,4.901659,398.559225,4.909866,398.492200,4.817028,398.493400,4.769881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,22:30:00,398.970150,5.046613,398.908175,5.036279,398.835650,5.028489,398.791400,5.019967,398.796800,5.003965,398.787125,4.995378,398.778050,4.987519,398.741150,4.968576,398.728025,4.954563,398.692700,4.931937,398.671625,4.910049,398.651100,4.880079,398.641850,4.883434,398.599275,4.800317,398.594575,4.752913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,23:00:00,399.068475,5.026031,399.052650,5.016376,399.032175,5.006866,398.999800,4.996403,399.009150,4.978823,398.986475,4.969823,398.974950,4.963363,398.959950,4.943949,398.955725,4.929237,398.935550,4.902360,398.928975,4.879922,398.904025,4.853336,398.882100,4.857876,398.876600,4.772703,398.904550,4.721399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/02/2014,23:30:00,399.322100,4.991006,399.231525,4.979433,399.172500,4.970521,399.134500,4.961293,399.118450,4.945400,399.092100,4.937010,399.096825,4.929819,399.059025,4.909251,399.038350,4.894764,398.998600,4.871176,399.015300,4.852749,398.945100,4.825375,398.943675,4.827073,398.923175,4.747485,398.952800,4.698843,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,00:00:00,399.285150,4.974272,399.192750,4.966809,399.145625,4.959346,399.117175,4.949978,399.108500,4.934285,399.085950,4.926689,399.089675,4.917120,399.062725,4.897740,399.042525,4.882648,399.009350,4.861741,398.982300,4.842027,398.960100,4.814007,398.937775,4.815702,398.926000,4.733900,398.956400,4.685187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,00:30:00,399.228550,4.957994,399.150950,4.950671,399.124150,4.943144,399.118175,4.933175,399.102125,4.916105,399.058725,4.907736,399.058800,4.898375,399.054675,4.881174,398.995600,4.866396,398.966367,4.846225,398.951700,4.827011,398.933725,4.799850,398.897250,4.801505,398.872375,4.719481,398.903025,4.670606,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,01:00:00,399.136025,4.943678,399.095075,4.937061,399.048475,4.928840,399.024550,4.917917,399.031475,4.900488,398.988900,4.893514,398.966133,4.884284,398.926050,4.868773,398.897650,4.856127,398.858825,4.834140,398.838250,4.815440,398.781800,4.786675,398.758325,4.788053,398.754300,4.705687,398.767025,4.657502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,01:30:00,399.098000,4.933946,399.022425,4.927002,398.970550,4.918390,398.962400,4.907514,398.934725,4.891082,398.920150,4.884686,398.863825,4.875483,398.836525,4.861364,398.810400,4.847496,398.753875,4.826600,398.718975,4.808381,398.682200,4.780166,398.644100,4.781000,398.606650,4.698650,398.638750,4.651017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,02:00:00,398.977450,4.929562,398.901975,4.923008,398.872300,4.914672,398.843600,4.904332,398.831825,4.888380,398.818550,4.882658,398.786650,4.872921,398.750175,4.859898,398.727300,4.845231,398.698650,4.826555,398.654775,4.808510,398.628775,4.779111,398.594575,4.779199,398.577650,4.699041,398.590225,4.652424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,02:30:00,399.042075,4.931284,398.936875,4.923873,398.906250,4.916363,398.884800,4.905909,398.886500,4.891035,398.871600,4.885985,398.860150,4.876836,398.798150,4.863803,398.773750,4.848847,398.760425,4.830301,398.699675,4.812224,398.649475,4.783521,398.653725,4.784047,398.581175,4.702921,398.597850,4.655957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,03:00:00,399.026275,4.937488,399.006000,4.931149,398.935875,4.924395,398.918925,4.914637,398.916125,4.899528,398.915150,4.894062,398.899325,4.883653,398.884475,4.872847,398.854625,4.857892,398.821375,4.840489,398.795550,4.822907,398.752850,4.794341,398.739425,4.794343,398.656725,4.715970,398.667900,4.671347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,03:30:00,399.290525,4.955407,399.176875,4.950723,399.128275,4.946999,399.097975,4.937625,399.086125,4.923192,399.084250,4.917865,399.049675,4.905219,399.057400,4.896365,399.045425,4.881634,399.019850,4.868421,398.996700,4.851394,398.966150,4.823650,398.951725,4.820238,398.870900,4.752650,398.865150,4.713984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,04:00:00,399.471575,4.997627,399.379150,4.996566,399.338250,4.996920,399.315350,4.989510,399.321750,4.979376,399.327775,4.976015,399.290200,4.961915,399.293975,4.959472,399.294925,4.944089,399.307750,4.937665,399.278725,4.922111,399.282900,4.895246,399.284050,4.881483,399.279775,4.832887,399.284675,4.800240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,04:30:00,399.915075,5.075998,399.900875,5.085390,399.894200,5.096534,399.880650,5.095119,399.892400,5.090918,399.886925,5.087809,399.880175,5.070462,399.894475,5.074388,399.894400,5.061003,399.916575,5.064678,399.919125,5.046443,399.905175,5.023296,399.896300,4.992606,399.929350,4.961513,399.969525,4.925332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,05:00:00,400.714350,5.199031,400.697125,5.221923,400.713675,5.244909,400.687325,5.244179,400.694000,5.239560,400.739700,5.239269,400.683450,5.215785,400.697050,5.218897,400.660425,5.198263,400.685575,5.203929,400.662575,5.179640,400.634200,5.162960,400.549375,5.113588,400.545750,5.091753,400.544525,5.036928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,05:30:00,401.047850,5.310664,401.030975,5.340080,401.009825,5.341870,400.999925,5.324814,401.001675,5.311871,401.001200,5.331011,400.986050,5.298983,400.992775,5.310213,400.958775,5.278499,400.942125,5.278681,400.943450,5.278918,400.831375,5.204892,400.816125,5.200335,400.696725,5.123141,400.656175,5.098249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,06:00:00,401.179550,5.354460,401.165175,5.322328,401.133750,5.297928,401.124225,5.287682,401.066950,5.272725,401.065125,5.269255,401.073250,5.265126,401.030025,5.246057,400.979450,5.227155,400.965125,5.222932,400.923850,5.214780,400.831325,5.157382,400.863250,5.216243,400.736575,5.071776,400.696450,5.019861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,06:30:00,401.224950,5.309431,401.125475,5.280884,401.127575,5.276796,401.090325,5.267834,401.073225,5.254504,401.045450,5.247962,401.044800,5.240582,401.007425,5.225254,400.996900,5.211788,400.957525,5.193108,400.931600,5.173374,400.901600,5.144606,400.872925,5.170578,400.810025,5.063092,400.826025,5.010786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,07:00:00,401.179100,5.292445,401.132825,5.286448,401.126900,5.284646,401.111100,5.276250,401.117925,5.263330,401.048450,5.256089,401.044850,5.246049,400.990475,5.233845,400.958150,5.219942,400.947875,5.203963,400.909825,5.184375,400.809600,5.154440,400.789000,5.162904,400.850800,5.074018,400.924925,5.025013,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,07:30:00,401.199225,5.320769,401.191325,5.319943,401.192825,5.321684,401.200875,5.314588,401.196575,5.303581,401.200525,5.298289,401.177675,5.285488,401.186750,5.279246,401.170125,5.264707,401.174875,5.255538,401.193025,5.237480,401.201850,5.209276,401.165550,5.199072,401.217000,5.134544,401.253050,5.089605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,08:00:00,401.629600,5.381677,401.591375,5.388262,401.572100,5.392922,401.560725,5.387273,401.563925,5.376913,401.585800,5.373549,401.568925,5.356456,401.542300,5.355161,401.563275,5.336390,401.555875,5.328753,401.585950,5.310751,401.595325,5.282939,401.579875,5.272430,401.630150,5.208472,401.616725,5.162430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,08:30:00,402.091600,5.443050,402.002850,5.450294,401.999950,5.454822,401.977400,5.448004,402.005350,5.439323,402.011200,5.436204,401.976550,5.421646,401.979475,5.419786,402.010925,5.403371,402.038300,5.393850,402.058125,5.375479,402.070650,5.352645,402.045325,5.341889,402.033725,5.275844,402.034375,5.231421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,09:00:00,402.079500,5.514371,401.976975,5.523806,401.902375,5.526956,401.854525,5.517735,401.806925,5.507712,401.797900,5.506251,401.801975,5.492786,401.764925,5.491039,401.763350,5.473279,401.749575,5.457289,401.688000,5.444357,401.665075,5.411885,401.584300,5.407802,401.533175,5.334607,401.237400,5.286994,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,09:30:00,401.348325,5.581886,401.267650,5.574036,401.244925,5.564198,401.237250,5.552925,401.220350,5.542604,401.198975,5.537667,401.196650,5.535753,401.186325,5.523503,401.183625,5.509400,401.156725,5.483049,401.119825,5.466615,401.068075,5.439177,401.063550,5.458009,400.985425,5.356257,400.981875,5.306417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,10:00:00,400.991825,5.595814,400.920100,5.577818,400.899450,5.561837,400.899700,5.548973,400.883725,5.531919,400.863750,5.522670,400.847600,5.529842,400.817425,5.502860,400.789200,5.490639,400.762150,5.455547,400.745175,5.434587,400.706025,5.411633,400.723350,5.473662,400.690300,5.324184,400.686325,5.268558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,10:30:00,400.637900,5.530708,400.601975,5.519276,400.567650,5.508298,400.539475,5.497669,400.499425,5.482120,400.494675,5.469162,400.483050,5.470676,400.464550,5.446114,400.443175,5.431935,400.438375,5.399033,400.393650,5.375097,400.352525,5.354797,400.287775,5.388277,400.305950,5.264190,400.330925,5.207197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,11:00:00,400.214275,5.536409,400.192550,5.529315,400.174825,5.518530,400.151350,5.507286,400.144275,5.494153,400.143750,5.481086,400.135400,5.489317,400.114725,5.465345,400.112225,5.458235,400.086225,5.414224,400.072950,5.394629,400.034450,5.374733,400.020450,5.372060,400.005750,5.287728,400.003900,5.232113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,11:30:00,399.943450,5.587719,399.930150,5.579875,399.925925,5.555376,399.924600,5.539037,399.905450,5.518049,399.902225,5.496642,399.895900,5.516863,399.868175,5.480056,399.860300,5.474628,399.816250,5.416442,399.827175,5.394805,399.813900,5.378580,399.816650,5.405203,399.829567,5.285294,399.843550,5.225611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,12:00:00,400.073375,5.546734,400.049550,5.536608,400.050150,5.521645,400.040325,5.509621,400.065925,5.488348,400.056400,5.468486,400.039625,5.478544,400.057125,5.452791,400.061225,5.444552,400.079600,5.400837,400.091750,5.379164,400.058950,5.364269,400.009000,5.385719,400.040975,5.280216,400.102350,5.226743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,12:30:00,400.116900,5.569329,400.027150,5.563869,399.982350,5.546279,399.970350,5.532611,399.973625,5.515341,399.982000,5.498485,399.951300,5.507550,399.931125,5.484489,399.924475,5.476730,399.919775,5.433389,399.920025,5.412690,399.905850,5.398196,399.863450,5.417733,399.896833,5.311572,399.912100,5.259097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,13:00:00,400.018150,5.567072,399.972400,5.563534,399.979550,5.547630,399.955650,5.534831,399.974250,5.517461,399.973425,5.502782,399.969400,5.506347,399.965325,5.485553,399.970100,5.474125,399.986125,5.441852,399.984300,5.421175,400.016450,5.403315,400.007700,5.420370,400.059150,5.320166,400.083375,5.266020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,13:30:00,400.144900,5.578164,400.116825,5.578804,400.100575,5.562743,400.106400,5.549809,400.107525,5.529254,400.090175,5.514242,400.102350,5.520422,400.099250,5.498601,400.101975,5.488016,400.123375,5.452157,400.125425,5.432818,400.135200,5.415853,400.104575,5.435502,400.168675,5.333029,400.181700,5.279287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,14:00:00,400.318975,5.576854,400.309400,5.577516,400.301625,5.563609,400.320475,5.550798,400.348525,5.530711,400.347475,5.515962,400.336100,5.522225,400.352225,5.500458,400.365175,5.491665,400.381550,5.453633,400.387525,5.435843,400.401050,5.421350,400.384275,5.445870,400.423650,5.338503,400.419425,5.284677,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,14:30:00,400.542450,5.567697,400.500325,5.569755,400.510775,5.555750,400.520650,5.542149,400.541050,5.522251,400.520775,5.508987,400.537775,5.511512,400.525550,5.491150,400.542125,5.480905,400.533775,5.448338,400.544575,5.428722,400.555425,5.410013,400.555625,5.437496,400.545575,5.325044,400.511325,5.270904,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,15:00:00,400.930050,5.545477,400.898550,5.547370,400.921175,5.534387,400.904025,5.522257,400.916425,5.505158,400.936400,5.493823,400.936050,5.493693,400.941925,5.472595,400.932650,5.460601,400.925450,5.429060,400.892800,5.407815,400.888225,5.386425,400.904975,5.414358,400.840875,5.297549,400.810250,5.238839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,15:30:00,401.236475,5.513835,401.155425,5.513902,401.127200,5.503284,401.106400,5.492834,401.112050,5.475446,401.094350,5.465367,401.081075,5.463463,401.056925,5.440945,401.027075,5.429875,400.937800,5.399594,400.906750,5.378723,400.885725,5.351317,400.906025,5.379123,400.808200,5.261097,400.793275,5.203211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,16:00:00,401.191625,5.485256,401.126925,5.483523,401.120100,5.473977,401.113300,5.463426,401.099950,5.446706,401.091275,5.439073,401.061150,5.434113,401.036000,5.412116,401.011950,5.398728,401.010300,5.371490,400.953500,5.350675,400.912475,5.314972,400.945700,5.336742,400.885775,5.220249,400.921375,5.163635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,16:30:00,401.259150,5.455068,401.232050,5.451415,401.208000,5.440205,401.181950,5.430964,401.165375,5.411605,401.144325,5.403052,401.114875,5.397632,401.071125,5.371767,401.031875,5.355402,401.005025,5.328023,400.986700,5.305090,400.973625,5.266614,400.938100,5.285837,400.975900,5.170568,400.997750,5.111462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,17:00:00,401.228633,5.403521,401.102325,5.397444,401.048875,5.386266,401.011175,5.376627,400.989725,5.357251,400.936350,5.345329,400.918500,5.343118,400.859525,5.315783,400.826000,5.300604,400.805125,5.269900,400.815225,5.245300,400.833175,5.214510,400.783175,5.224316,400.820900,5.121614,400.816925,5.060923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,17:30:00,400.827975,5.343252,400.820575,5.334853,400.795575,5.324483,400.768525,5.315615,400.757500,5.296418,400.764225,5.284010,400.749775,5.279953,400.739700,5.253793,400.730900,5.239228,400.719200,5.209573,400.717325,5.186529,400.722850,5.157105,400.710725,5.161848,400.800775,5.067046,400.810725,5.008194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,18:00:00,400.812225,5.320199,400.797275,5.310773,400.772625,5.298267,400.746400,5.288642,400.701400,5.267785,400.696925,5.259360,400.608725,5.253334,400.574675,5.225980,400.454400,5.209748,400.428375,5.178289,400.437400,5.154321,400.455000,5.124858,400.438475,5.136977,400.503275,5.032625,400.457950,4.968821,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,18:30:00,400.091867,5.231155,400.086000,5.213212,400.023475,5.200939,400.000700,5.190074,399.979725,5.172155,399.979250,5.159954,399.937600,5.156807,399.908375,5.128345,399.899200,5.116879,399.858550,5.080230,399.881600,5.051363,399.868525,5.024481,399.810600,5.032617,399.754975,4.930893,399.567400,4.866971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,19:00:00,399.721450,5.169585,399.680425,5.152983,399.655650,5.140937,399.656300,5.130547,399.632250,5.112795,399.607825,5.102947,399.607750,5.090980,399.614175,5.072533,399.614775,5.062027,399.617100,5.027973,399.597250,5.004505,399.569750,4.976563,399.536350,4.979841,399.533400,4.886064,399.514875,4.831971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,19:30:00,399.983475,5.172113,399.935575,5.164364,399.914275,5.159574,399.896450,5.151249,399.914450,5.136620,399.924000,5.130055,399.901325,5.119665,399.871525,5.107753,399.884825,5.091549,399.887350,5.072496,399.840350,5.050304,399.820475,5.016695,399.777350,5.012651,399.814625,4.931996,399.812575,4.878553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,20:00:00,399.989150,5.176872,399.955500,5.168869,399.910475,5.160371,399.940475,5.151102,399.951325,5.134945,399.954825,5.129264,399.930350,5.119533,399.920425,5.103739,399.920300,5.088643,399.934375,5.063910,399.953500,5.042464,399.978350,5.015105,399.958250,5.023026,400.002175,4.929611,400.000375,4.876565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,20:30:00,400.363500,5.205940,400.325750,5.203215,400.299700,5.201322,400.301450,5.196272,400.325775,5.181308,400.314475,5.176191,400.299525,5.166686,400.305925,5.157122,400.324025,5.137736,400.332275,5.125276,400.362250,5.105819,400.364550,5.070141,400.347350,5.070425,400.420200,4.985928,400.453300,4.937658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,21:00:00,400.748750,5.274177,400.692100,5.277757,400.643850,5.279058,400.658400,5.273901,400.659275,5.259057,400.640575,5.256996,400.634150,5.250775,400.614875,5.239203,400.635275,5.217426,400.644525,5.211278,400.668350,5.191066,400.686475,5.152889,400.685550,5.145656,400.777075,5.067550,400.831150,5.020363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,21:30:00,401.247800,5.354076,401.197700,5.360165,401.203925,5.366845,401.180775,5.363793,401.210475,5.350956,401.220625,5.351475,401.204325,5.343837,401.216275,5.334971,401.214425,5.310282,401.233400,5.311866,401.235775,5.288645,401.259725,5.246184,401.263800,5.230863,401.316375,5.160303,401.369775,5.111186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,22:00:00,401.737425,5.429656,401.677425,5.433142,401.626050,5.429301,401.606350,5.420252,401.569525,5.404455,401.530125,5.411005,401.515825,5.409685,401.490500,5.388027,401.458975,5.357729,401.434500,5.359507,401.414325,5.345242,401.409950,5.288728,401.348950,5.300402,401.313925,5.206224,401.299375,5.157006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,22:30:00,401.019375,5.436189,400.961725,5.418864,400.904150,5.404332,400.868525,5.394295,400.886250,5.376972,400.874175,5.376863,400.846150,5.379141,400.798875,5.346954,400.743600,5.329258,400.748000,5.314905,400.726550,5.292069,400.703000,5.254170,400.677400,5.288132,400.676600,5.165319,400.681550,5.111608,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,23:00:00,400.706725,5.418540,400.623625,5.409279,400.575575,5.401456,400.545325,5.392487,400.510675,5.374495,400.513575,5.371343,400.467975,5.367476,400.420800,5.344969,400.386425,5.324403,400.329525,5.307037,400.336325,5.281290,400.315025,5.247162,400.274025,5.261372,400.296675,5.159627,400.307850,5.104919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/02/2014,23:30:00,400.186575,5.384972,400.136550,5.374199,400.115325,5.366321,400.090575,5.358136,400.075575,5.341632,400.051950,5.335081,400.009650,5.327120,399.996850,5.309723,399.978375,5.294837,399.968425,5.276481,399.978075,5.252730,399.977650,5.220505,399.991975,5.223008,400.030525,5.135893,400.040350,5.083492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,00:00:00,400.534175,5.397118,400.522900,5.391884,400.513250,5.389839,400.508700,5.383433,400.498000,5.367893,400.512100,5.362073,400.514775,5.354498,400.504450,5.340484,400.515475,5.321419,400.493425,5.307597,400.495025,5.285482,400.526900,5.251290,400.525175,5.242061,400.615525,5.165515,400.640050,5.117880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,00:30:00,400.808900,5.421331,400.765625,5.418444,400.759850,5.415881,400.714200,5.409136,400.686275,5.394703,400.696500,5.390427,400.674500,5.384118,400.668825,5.369859,400.698967,5.355391,400.698933,5.343210,400.631125,5.318995,400.658650,5.285163,400.644025,5.274921,400.650550,5.200298,400.707050,5.154333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,01:00:00,401.337925,5.456776,401.333450,5.456685,401.325800,5.457492,401.320500,5.451650,401.369700,5.438930,401.363025,5.434503,401.391400,5.428031,401.386625,5.416527,401.433325,5.397563,401.456625,5.386289,401.466400,5.367628,401.455725,5.333845,401.431300,5.318096,401.449425,5.250288,401.461950,5.205070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,01:30:00,402.159800,5.498004,402.148325,5.499467,402.160700,5.500761,402.136450,5.496665,402.173650,5.484460,402.179825,5.480760,402.177075,5.472749,402.181950,5.463698,402.164925,5.445128,402.187650,5.438502,402.193425,5.419910,402.161050,5.388013,402.134700,5.372313,402.133650,5.306456,402.140475,5.259190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
15/02/2014,02:00:00,402.268033,5.548572,402.228800,5.550082,402.196425,5.543884,402.214200,5.532952,402.223825,5.515772,402.200775,5.517398,402.186450,5.516279,402.206400,5.499218,402.209375,5.474753,402.171950,5.468028,402.165475,5.449315,402.109650,5.410421,402.094275,5.421018,402.061125,5.328708,402.049825,5.278081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,02:30:00,402.222900,5.546829,402.193125,5.541997,402.161425,5.528620,402.154075,5.518011,402.172000,5.498750,402.131900,5.496887,402.114650,5.497731,402.107700,5.471767,402.099850,5.452426,402.082075,5.438465,402.091925,5.415553,402.062850,5.382391,402.009050,5.406784,401.953050,5.299871,401.966100,5.244860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,03:00:00,401.950250,5.509031,401.908175,5.506509,401.880450,5.498659,401.861225,5.490097,401.888200,5.475915,401.869875,5.469758,401.867375,5.464885,401.836025,5.446617,401.839025,5.432252,401.783675,5.418277,401.723050,5.397648,401.697200,5.369212,401.666250,5.371972,401.632150,5.286015,401.617550,5.232446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,03:30:00,401.930025,5.506153,401.868800,5.507257,401.829400,5.500347,401.808350,5.489563,401.803900,5.474846,401.780425,5.470527,401.763575,5.464240,401.784575,5.447863,401.752500,5.431338,401.745350,5.415469,401.720000,5.393831,401.701575,5.366569,401.674675,5.376800,401.670250,5.284945,401.651675,5.229945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,04:00:00,401.761000,5.489523,401.722575,5.489589,401.668100,5.482022,401.662775,5.471647,401.674125,5.457189,401.658875,5.451258,401.621575,5.444621,401.603800,5.426865,401.589900,5.413645,401.540125,5.393351,401.521325,5.370414,401.475800,5.345730,401.395025,5.357494,401.408100,5.263345,401.343175,5.206704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,04:30:00,401.777825,5.468249,401.654650,5.467180,401.565575,5.459811,401.554325,5.449480,401.594525,5.434747,401.562950,5.428027,401.548450,5.419627,401.481100,5.403839,401.437475,5.390793,401.464100,5.367178,401.478525,5.344051,401.436075,5.319593,401.415850,5.329766,401.426675,5.235565,401.434475,5.181554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,05:00:00,401.520225,5.446435,401.502225,5.445696,401.476200,5.437881,401.429725,5.428592,401.474175,5.414211,401.426250,5.407318,401.396225,5.398374,401.363175,5.382834,401.359850,5.369391,401.353675,5.344744,401.310700,5.321992,401.297875,5.295821,401.249925,5.304264,401.238150,5.210493,401.240050,5.159097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,05:30:00,401.397375,5.423953,401.360725,5.423514,401.294700,5.415522,401.245250,5.405999,401.249000,5.390952,401.250300,5.383155,401.209875,5.373226,401.199875,5.355513,401.181325,5.342784,401.153250,5.316495,401.138150,5.292896,401.109600,5.267462,401.055400,5.280900,401.036775,5.180833,400.996850,5.128226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,06:00:00,400.960675,5.398362,400.839925,5.395532,400.808675,5.386594,400.793650,5.376820,400.801400,5.359708,400.779050,5.351015,400.751675,5.340907,400.739625,5.322856,400.742075,5.310134,400.742650,5.282359,400.716300,5.258587,400.678125,5.231658,400.642550,5.240565,400.612350,5.146457,400.594375,5.095558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,06:30:00,400.701800,5.365422,400.651475,5.362290,400.617800,5.352310,400.604725,5.342613,400.641250,5.324724,400.643375,5.316221,400.624375,5.305393,400.644200,5.286667,400.635775,5.274308,400.644325,5.245487,400.634425,5.220866,400.646375,5.192746,400.585975,5.199482,400.603150,5.108359,400.541125,5.057190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,07:00:00,400.981925,5.327831,400.898375,5.323647,400.920100,5.314637,400.906725,5.305340,400.922525,5.287273,400.927225,5.277931,400.910050,5.265946,400.921600,5.248440,400.932950,5.236034,400.942650,5.205673,400.944550,5.181927,400.942625,5.154187,400.910275,5.164871,400.912000,5.068575,400.877000,5.014573,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,07:30:00,400.986725,5.297464,400.919825,5.293257,400.911850,5.284620,400.858550,5.275552,400.864050,5.256822,400.873425,5.247287,400.868325,5.235649,400.877100,5.216465,400.871575,5.203843,400.828333,5.179568,400.864075,5.155311,400.868825,5.124723,400.847700,5.134270,400.831950,5.036811,400.756400,4.985410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,08:00:00,400.872325,5.271099,400.795575,5.265591,400.740325,5.253773,400.701450,5.244355,400.708525,5.223062,400.683850,5.214734,400.693275,5.205027,400.695175,5.184522,400.693800,5.172052,400.647275,5.144593,400.669225,5.119358,400.661550,5.090412,400.638825,5.106218,400.609925,5.001118,400.559700,4.948306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,08:30:00,400.591625,5.246050,400.531175,5.237019,400.503100,5.225601,400.492725,5.217140,400.516600,5.196705,400.510525,5.190768,400.480700,5.180868,400.478450,5.165047,400.478950,5.150648,400.499675,5.129934,400.513325,5.101376,400.496025,5.069736,400.482750,5.081917,400.461475,4.980455,400.433425,4.931827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,09:00:00,400.602725,5.251075,400.516650,5.243768,400.500050,5.231940,400.499075,5.221156,400.509225,5.202704,400.496325,5.194528,400.475625,5.189448,400.505150,5.172350,400.492975,5.157568,400.487150,5.132898,400.510500,5.110453,400.502825,5.082015,400.492675,5.083524,400.452375,4.997167,400.431575,4.950641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,09:30:00,400.529075,5.263328,400.481700,5.258422,400.421375,5.248387,400.416600,5.237880,400.435625,5.220399,400.423025,5.211303,400.414575,5.202298,400.394500,5.189520,400.432025,5.176408,400.434950,5.152790,400.447200,5.130912,400.436450,5.103570,400.430975,5.106824,400.439350,5.020036,400.410400,4.974878,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,10:00:00,400.288075,5.278931,400.269550,5.277171,400.248800,5.265571,400.227500,5.254441,400.228350,5.237451,400.224675,5.229656,400.220850,5.219091,400.214250,5.204506,400.224925,5.192302,400.220150,5.168366,400.218725,5.145598,400.215425,5.119636,400.198900,5.131667,400.223450,5.035510,400.203475,4.988043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,10:30:00,400.101075,5.287910,399.998000,5.285013,399.991725,5.272238,399.999525,5.261965,400.013900,5.243606,399.996100,5.233863,400.010475,5.222802,400.024900,5.207146,400.017100,5.196414,400.040450,5.170070,400.061700,5.145264,400.044150,5.118753,400.005000,5.130569,400.006725,5.029698,399.978325,4.985580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,11:00:00,399.820400,5.296986,399.760325,5.295775,399.770175,5.284997,399.765450,5.274943,399.783775,5.256013,399.789325,5.248340,399.776550,5.238577,399.779150,5.223772,399.788500,5.211915,399.797000,5.189697,399.802975,5.163919,399.836675,5.132760,399.792550,5.139580,399.824550,5.044239,399.791825,5.000622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,11:30:00,399.702200,5.326273,399.682250,5.327283,399.714825,5.308140,399.690600,5.293293,399.725575,5.274460,399.738400,5.261715,399.722550,5.254736,399.735500,5.238008,399.741125,5.231053,399.784275,5.190391,399.786225,5.165952,399.821300,5.140597,399.779300,5.158851,399.809825,5.050039,399.803100,5.006423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,12:00:00,399.739675,5.322693,399.714700,5.329096,399.700300,5.311614,399.697600,5.296234,399.751900,5.276002,399.759200,5.260983,399.756350,5.248248,399.792750,5.236279,399.814000,5.226438,399.837150,5.189467,399.868500,5.164071,399.899125,5.139908,399.892000,5.157978,399.922500,5.048935,399.915600,5.003470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,12:30:00,399.951750,5.320999,399.875400,5.327578,399.865550,5.306802,399.877700,5.290753,399.920850,5.270926,399.886800,5.255876,399.937100,5.241246,399.976150,5.229429,399.978925,5.219762,400.032300,5.181694,400.072625,5.157140,400.114825,5.134623,400.075425,5.154802,400.098350,5.040813,400.102575,4.993770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,13:00:00,400.229625,5.297351,400.143675,5.306782,400.141725,5.286534,400.152800,5.272706,400.198725,5.251990,400.210375,5.237223,400.233550,5.221940,400.236425,5.204499,400.254700,5.196965,400.288700,5.162952,400.306750,5.136022,400.320850,5.113668,400.306575,5.132460,400.315025,5.018311,400.273225,4.971416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,13:30:00,400.445125,5.245820,400.369750,5.259532,400.374075,5.237076,400.410550,5.220123,400.430550,5.194765,400.468200,5.179414,400.454275,5.161656,400.480625,5.144385,400.463400,5.136812,400.478925,5.101494,400.472150,5.073771,400.464225,5.050133,400.440425,5.074066,400.424125,4.956901,400.391325,4.905798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,14:00:00,400.518475,5.166364,400.447275,5.180571,400.445325,5.162360,400.416350,5.149798,400.429750,5.128466,400.405975,5.115564,400.413125,5.100205,400.397275,5.083668,400.389100,5.074706,400.390875,5.044735,400.366200,5.014933,400.341850,4.988656,400.325800,5.001449,400.281025,4.895207,400.266525,4.844831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,14:30:00,400.447750,5.117832,400.406867,5.132314,400.418375,5.115469,400.422525,5.103687,400.456275,5.083385,400.446875,5.070891,400.421875,5.056846,400.428350,5.038261,400.412850,5.027598,400.404075,4.996956,400.404475,4.970294,400.363575,4.945341,400.358550,4.957775,400.323400,4.854494,400.296150,4.805523,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,15:00:00,400.511775,5.076253,400.478700,5.085388,400.432825,5.066216,400.428125,5.053779,400.406150,5.031262,400.385250,5.019478,400.383550,5.003820,400.322975,4.984685,400.310425,4.975745,400.299900,4.941439,400.260775,4.915135,400.220825,4.888756,400.210125,4.907953,400.166300,4.796212,400.142225,4.745124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,15:30:00,400.151025,4.999002,400.113550,5.003372,400.069350,4.985097,400.030750,4.973147,400.029075,4.951959,399.995500,4.938580,399.981350,4.922978,399.981000,4.905745,399.994575,4.893656,399.956650,4.860641,399.910925,4.834984,399.898350,4.808374,399.853125,4.827017,399.805100,4.720737,399.824425,4.670384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,16:00:00,399.820575,4.936911,399.686150,4.935633,399.665350,4.918462,399.648300,4.907161,399.641775,4.885067,399.622550,4.874014,399.620075,4.859011,399.589375,4.841548,399.551750,4.829351,399.588850,4.796734,399.589750,4.771235,399.593550,4.745483,399.578450,4.760766,399.563725,4.661162,399.553350,4.609742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,16:30:00,399.664325,4.883780,399.587375,4.872798,399.543175,4.853511,399.509750,4.840964,399.559925,4.819320,399.536775,4.808592,399.532200,4.793934,399.510850,4.777402,399.493900,4.766142,399.495000,4.740429,399.488900,4.715630,399.489900,4.689099,399.466900,4.703565,399.467200,4.602323,399.474425,4.546678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,17:00:00,399.641725,4.829509,399.565100,4.815824,399.506600,4.800396,399.475300,4.790743,399.488775,4.772673,399.487275,4.765587,399.492425,4.752233,399.484075,4.738595,399.488775,4.724398,399.496950,4.703244,399.481575,4.675230,399.474675,4.642853,399.462850,4.654472,399.490150,4.552745,399.516650,4.499252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,17:30:00,399.796975,4.792104,399.721725,4.777436,399.697075,4.757479,399.677750,4.745164,399.685050,4.724122,399.686450,4.715438,399.673650,4.703883,399.683475,4.682661,399.707900,4.671276,399.692625,4.641307,399.712850,4.618800,399.709475,4.591560,399.702025,4.599376,399.735725,4.505846,399.786950,4.454947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,18:00:00,400.193600,4.740476,400.151725,4.733750,400.109300,4.721202,400.097450,4.710231,400.096300,4.692665,400.086800,4.685967,400.088700,4.672910,400.106825,4.658113,400.085400,4.644004,400.102050,4.620444,400.084575,4.600242,400.100150,4.570587,400.074700,4.570028,400.088725,4.489160,400.108100,4.442069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,18:30:00,400.256825,4.715358,400.164350,4.709847,400.078725,4.696332,400.052550,4.684785,400.045075,4.667830,400.019375,4.661374,400.013950,4.647538,399.976475,4.631398,399.962725,4.618037,399.958300,4.589991,399.932275,4.569841,399.887925,4.541316,399.849350,4.547628,399.810575,4.458976,399.784725,4.409479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,19:00:00,399.645550,4.666779,399.545475,4.663568,399.487900,4.648347,399.472050,4.636807,399.501125,4.617923,399.495950,4.609686,399.497400,4.594093,399.485850,4.578373,399.486950,4.565727,399.477825,4.540233,399.493375,4.519427,399.506650,4.490179,399.463000,4.496116,399.514225,4.408809,399.555500,4.361471,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,19:30:00,399.698925,4.634762,399.632675,4.633062,399.577475,4.619113,399.536675,4.607836,399.543825,4.588322,399.519775,4.584671,399.516700,4.572526,399.521700,4.559695,399.525200,4.542064,399.498375,4.528444,399.490375,4.503224,399.487200,4.466990,399.476850,4.468408,399.485875,4.384265,399.511500,4.337860,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,20:00:00,399.547500,4.623337,399.490675,4.621192,399.450875,4.609352,399.417975,4.598102,399.408775,4.580306,399.395625,4.577037,399.397575,4.568362,399.407875,4.551519,399.396325,4.533385,399.381375,4.521145,399.411725,4.496975,399.435750,4.461223,399.404925,4.461895,399.426600,4.380256,399.421825,4.333258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,20:30:00,399.578875,4.619279,399.450450,4.617408,399.415975,4.606529,399.384650,4.594983,399.414875,4.579874,399.378250,4.576031,399.360600,4.567224,399.341775,4.549891,399.360675,4.534344,399.372675,4.518105,399.396225,4.497001,399.406625,4.464673,399.381075,4.463692,399.430525,4.384148,399.458800,4.337936,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,21:00:00,399.467800,4.618703,399.383850,4.618301,399.332025,4.607080,399.302925,4.596261,399.280875,4.582393,399.268975,4.576744,399.250000,4.566501,399.221325,4.552503,399.199875,4.537116,399.196425,4.517360,399.198775,4.498828,399.179933,4.469594,399.154300,4.469466,399.216900,4.389991,399.280575,4.344170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,21:30:00,399.605475,4.618497,399.520350,4.623238,399.464100,4.614199,399.438750,4.603701,399.424625,4.589894,399.420475,4.584848,399.415075,4.574822,399.390500,4.560289,399.377575,4.545703,399.358875,4.525041,399.350925,4.506749,399.345225,4.477143,399.313825,4.478103,399.341475,4.395963,399.382775,4.350055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,22:00:00,399.813175,4.607760,399.744625,4.615285,399.699975,4.605893,399.648650,4.596142,399.637200,4.581727,399.629275,4.575764,399.610225,4.563652,399.615425,4.549169,399.593275,4.535543,399.601525,4.515137,399.591425,4.495370,399.579425,4.466517,399.555300,4.467791,399.566375,4.386380,399.582300,4.342456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,22:30:00,400.184400,4.610653,400.112825,4.620361,400.078125,4.612005,400.051950,4.603099,400.022650,4.589170,400.020875,4.583704,399.993875,4.572819,400.001950,4.558831,399.988650,4.543955,399.976700,4.524668,399.949900,4.505104,399.944300,4.475340,399.939000,4.474588,399.894925,4.396705,399.911025,4.352595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,23:00:00,400.373050,4.610170,400.313300,4.617781,400.268350,4.609711,400.246900,4.600109,400.242900,4.584389,400.247900,4.577942,400.224275,4.567062,400.217550,4.551664,400.190550,4.537914,400.181075,4.516534,400.138600,4.497010,400.121325,4.464730,400.112675,4.468553,400.040225,4.386613,400.039850,4.340564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/02/2014,23:30:00,400.373025,4.601499,400.297325,4.604909,400.275775,4.596253,400.226475,4.585675,400.242275,4.570693,400.217825,4.564202,400.188475,4.552723,400.152225,4.538115,400.156650,4.524903,400.104025,4.502379,400.086775,4.481533,400.060825,4.450794,400.039500,4.454623,399.944575,4.372560,399.932150,4.324204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,00:00:00,400.348900,4.589063,400.193375,4.590639,400.104325,4.582900,400.086775,4.573028,400.082675,4.558502,400.069525,4.552948,400.052875,4.541726,400.054950,4.527393,400.051400,4.514187,400.045675,4.492654,400.034450,4.472254,400.000900,4.443111,399.986600,4.444632,399.938475,4.366237,399.896800,4.319335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,00:30:00,400.204075,4.583513,400.109300,4.591705,400.070900,4.585363,400.072225,4.576432,400.068700,4.562976,400.078900,4.557174,400.040550,4.547091,400.066975,4.534084,400.064033,4.521026,400.088000,4.501228,400.047325,4.479951,400.087350,4.451326,400.054150,4.449514,400.048750,4.374541,400.018400,4.328644,3,3,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,9,9,3,0,3,0
16/02/2014,01:00:00,400.273850,4.585502,400.231175,4.592086,400.162525,4.584911,400.117275,4.575818,400.130225,4.560995,400.130350,4.555881,400.127700,4.544615,400.126100,4.530001,400.136050,4.516062,400.133700,4.495266,400.143550,4.475107,400.141650,4.446321,400.128925,4.447398,400.149400,4.368605,400.103500,4.323382,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,01:30:00,400.284000,4.597663,400.185350,4.605472,400.158925,4.601171,400.111700,4.593311,400.112475,4.580971,400.086300,4.576434,400.088625,4.568000,400.066925,4.557505,400.072425,4.540712,400.074850,4.528820,400.074575,4.508691,400.088525,4.484682,400.025800,4.469178,400.088925,4.402825,400.091425,4.360196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,02:00:00,400.214700,4.640586,400.116475,4.647251,400.060700,4.643194,400.045500,4.635921,400.046175,4.622927,400.028900,4.619971,400.004325,4.612712,399.988775,4.597156,399.962100,4.580567,399.957025,4.566521,399.912650,4.547319,399.902225,4.519510,399.873825,4.511372,399.914875,4.439327,399.927475,4.395536,3,3,0,0,3,0,3,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
16/02/2014,02:30:00,400.314275,4.651702,400.308300,4.658651,400.256750,4.652332,400.221925,4.644429,400.220500,4.630717,400.190950,4.625782,400.186475,4.616082,400.169350,4.600321,400.168350,4.586514,400.146175,4.567789,400.133400,4.549179,400.116725,4.518321,400.127275,4.520343,400.144050,4.441724,400.199950,4.398640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,03:00:00,400.594075,4.652374,400.503925,4.662523,400.482350,4.658324,400.434950,4.650542,400.440275,4.637359,400.412650,4.631889,400.400425,4.621291,400.389400,4.607795,400.357950,4.593545,400.333925,4.574798,400.300625,4.556443,400.313275,4.527738,400.301500,4.526274,400.309825,4.450499,400.359800,4.407911,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,03:30:00,400.832800,4.664324,400.720625,4.675995,400.698550,4.672763,400.672400,4.664926,400.668725,4.652608,400.654475,4.647528,400.644350,4.638807,400.633025,4.625516,400.603350,4.610295,400.593675,4.593261,400.580550,4.575264,400.525875,4.547709,400.518750,4.543573,400.508675,4.469809,400.542950,4.427354,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,04:00:00,401.097300,4.679936,401.015225,4.691157,400.976425,4.687336,400.982975,4.679321,400.968250,4.666537,400.940850,4.662221,400.929625,4.653793,400.913250,4.640429,400.896550,4.625630,400.890925,4.608295,400.847650,4.589933,400.800550,4.563065,400.787825,4.560161,400.709800,4.485605,400.700925,4.443831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,04:30:00,401.373850,4.706885,401.261475,4.716774,401.177025,4.714954,401.159425,4.707490,401.140750,4.694956,401.147075,4.690553,401.125425,4.682116,401.115225,4.670964,401.117450,4.655516,401.058250,4.640910,401.045950,4.623683,400.993675,4.599405,400.956925,4.588341,400.871525,4.521148,400.824650,4.481411,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,05:00:00,401.467225,4.748757,401.374900,4.762990,401.339775,4.763435,401.303650,4.756737,401.306525,4.746632,401.268200,4.743638,401.274550,4.737690,401.246625,4.726385,401.239950,4.709311,401.211700,4.697882,401.190575,4.680326,401.161050,4.659387,401.131475,4.641664,401.013225,4.578162,400.969425,4.540475,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,05:30:00,401.460775,4.813331,401.368375,4.829329,401.305975,4.834441,401.276900,4.828967,401.282800,4.819048,401.274600,4.818168,401.256250,4.813431,401.255150,4.804221,401.255025,4.786075,401.266275,4.777386,401.259925,4.760663,401.250075,4.737183,401.228125,4.713740,401.174825,4.653910,401.096150,4.615687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,06:00:00,401.622300,4.871909,401.481325,4.886412,401.369450,4.891437,401.337550,4.887990,401.334575,4.880664,401.309675,4.879765,401.313450,4.876165,401.307375,4.867163,401.295500,4.850230,401.306200,4.842397,401.299250,4.825159,401.284700,4.807741,401.275625,4.785011,401.257700,4.725492,401.235700,4.684341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,06:30:00,401.572675,4.941548,401.432975,4.954357,401.367625,4.961340,401.345950,4.957838,401.340200,4.950397,401.331325,4.949553,401.331125,4.946990,401.308550,4.937886,401.317150,4.921288,401.299750,4.914112,401.312125,4.897726,401.310575,4.879276,401.287575,4.861182,401.289125,4.803888,401.307200,4.759363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,07:00:00,401.588025,5.017100,401.435925,5.030324,401.363250,5.036747,401.329325,5.032376,401.325000,5.023698,401.323500,5.021613,401.300550,5.019714,401.339925,5.010575,401.309900,4.990499,401.306300,4.984415,401.311650,4.963986,401.308175,4.950704,401.289850,4.931209,401.339750,4.877567,401.358350,4.826030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,07:30:00,401.689400,5.093671,401.584300,5.106127,401.515650,5.113910,401.468875,5.110073,401.477375,5.101257,401.479300,5.100154,401.457000,5.097072,401.440625,5.087205,401.430125,5.064068,401.410925,5.058024,401.434150,5.038206,401.418050,5.022894,401.406275,4.994250,401.423025,4.950332,401.462525,4.895055,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,08:00:00,401.647525,5.173482,401.600950,5.192789,401.585975,5.206640,401.582725,5.203902,401.575725,5.195525,401.552800,5.191206,401.541075,5.187733,401.535875,5.183832,401.493400,5.158866,401.472150,5.159241,401.447125,5.130002,401.421725,5.132479,401.364675,5.077323,401.301925,5.055642,401.331125,4.977563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,08:30:00,401.588250,5.311573,401.542725,5.342008,401.474850,5.371874,401.439300,5.374110,401.443250,5.369756,401.440975,5.355160,401.424525,5.355686,401.389525,5.343698,401.358875,5.306974,401.367325,5.331204,401.317075,5.274025,401.325900,5.313275,401.233875,5.210053,401.202650,5.218438,401.100325,5.097924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,09:00:00,401.372500,5.472898,401.318350,5.514758,401.269475,5.531123,401.218625,5.520952,401.222350,5.514011,401.201150,5.516069,401.207200,5.514717,401.188500,5.503879,401.202225,5.458272,401.179675,5.471187,401.182400,5.423900,401.130425,5.442615,401.135075,5.354355,401.116300,5.353832,401.009800,5.215541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,09:30:00,401.111025,5.591434,401.074800,5.625583,401.056150,5.622498,401.037750,5.613981,401.029650,5.608912,401.029750,5.613004,401.017700,5.613231,401.013700,5.604520,401.018125,5.570232,400.996425,5.565850,400.981650,5.540167,400.987775,5.541576,400.990625,5.485386,400.982975,5.456983,400.978125,5.327915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,10:00:00,401.108650,5.713568,401.025675,5.728120,400.993300,5.714759,400.984850,5.700653,400.985500,5.691331,400.991325,5.704401,400.971825,5.702032,400.966025,5.678137,400.962750,5.664866,400.959225,5.649002,400.957350,5.637796,400.952500,5.606859,400.948900,5.592098,400.958275,5.545740,401.009650,5.443219,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,10:30:00,401.021825,5.795228,400.978200,5.754171,400.981175,5.745273,400.974750,5.729886,400.976400,5.720327,400.972750,5.720969,400.958700,5.708210,400.957175,5.699897,400.950475,5.713807,400.954775,5.669797,400.969425,5.683278,400.970225,5.616698,400.942275,5.654408,400.969450,5.564761,401.010700,5.524984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,11:00:00,401.111050,5.790400,401.054100,5.775170,401.058400,5.761892,401.025875,5.746522,401.003725,5.732421,401.000150,5.728301,401.005375,5.712860,401.006725,5.706634,400.999900,5.728031,401.001875,5.687274,401.006500,5.704617,401.033325,5.619688,400.977625,5.698781,401.042300,5.575662,401.052025,5.577924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,11:30:00,401.116900,5.791971,401.103325,5.798618,401.082700,5.803318,401.079300,5.788775,401.097925,5.779753,401.096150,5.783965,401.082725,5.761309,401.095625,5.762010,401.084650,5.758963,401.082675,5.743218,401.108100,5.741355,401.103650,5.699237,401.085450,5.733448,401.136750,5.605544,401.123375,5.614681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,12:00:00,401.226000,5.813919,401.206475,5.821338,401.208425,5.817763,401.172575,5.805070,401.197480,5.790492,401.200420,5.808769,401.177540,5.787520,401.171760,5.766968,401.185020,5.759933,401.183320,5.768322,401.161420,5.750868,401.196440,5.709125,401.157220,5.757119,401.226860,5.600331,401.221100,5.638025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,12:30:00,401.332120,5.822799,401.327620,5.856994,401.307120,5.831830,401.286960,5.812718,401.295800,5.800213,401.296360,5.822524,401.277420,5.801204,401.281000,5.768267,401.281520,5.760981,401.300825,5.766671,401.268850,5.741198,401.287067,5.699776,401.288967,5.760144,401.308500,5.600584,401.228600,5.654817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,13:00:00,401.421750,5.830540,401.378050,5.835264,401.353750,5.831772,401.348050,5.817741,401.331700,5.801956,401.332275,5.813885,401.318900,5.793187,401.305025,5.776145,401.311400,5.759492,401.297975,5.761493,401.317475,5.729091,401.314525,5.713929,401.281100,5.751815,401.346500,5.606919,401.324950,5.633519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,13:30:00,401.481200,5.849723,401.425475,5.852327,401.396925,5.849068,401.390075,5.835556,401.399475,5.817089,401.407125,5.834955,401.378325,5.811530,401.384125,5.790406,401.377800,5.776091,401.357400,5.778241,401.384300,5.741119,401.391200,5.723156,401.370800,5.754989,401.421800,5.618581,401.425300,5.621504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,14:00:00,401.515825,5.856790,401.469200,5.857110,401.459875,5.848374,401.455100,5.835092,401.468100,5.817860,401.455150,5.831663,401.450925,5.813035,401.451575,5.787860,401.456025,5.775571,401.467325,5.773275,401.455150,5.736882,401.452225,5.714436,401.412750,5.756260,401.442225,5.614854,401.469600,5.603662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,14:30:00,401.525075,5.852657,401.448825,5.852271,401.444925,5.847856,401.451500,5.835210,401.438150,5.818249,401.441050,5.829230,401.434075,5.807803,401.404400,5.789570,401.416650,5.773517,401.401675,5.771866,401.415875,5.737561,401.403500,5.717362,401.371650,5.743897,401.355475,5.613530,401.319400,5.581278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,15:00:00,401.439425,5.853297,401.383275,5.853405,401.377400,5.845489,401.370925,5.834130,401.384950,5.816991,401.377200,5.830210,401.384225,5.810866,401.375650,5.785336,401.384725,5.770884,401.389700,5.767699,401.403225,5.734535,401.381750,5.708723,401.366800,5.727557,401.338750,5.607917,401.329400,5.562996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,15:30:00,401.620375,5.848869,401.530000,5.851673,401.502500,5.849069,401.480600,5.836279,401.491525,5.820408,401.456375,5.827935,401.471250,5.808137,401.473050,5.794482,401.464525,5.774448,401.455825,5.770987,401.442750,5.741010,401.454125,5.723003,401.424800,5.716092,401.367450,5.612793,401.390200,5.561631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,16:00:00,401.605750,5.856895,401.552350,5.858266,401.537550,5.853009,401.534850,5.840641,401.558900,5.823758,401.556075,5.835345,401.538250,5.816629,401.542125,5.794264,401.547275,5.778477,401.537775,5.773425,401.523900,5.739793,401.521875,5.713689,401.515675,5.718801,401.474675,5.617105,401.446400,5.563412,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,16:30:00,401.760300,5.849708,401.713400,5.849255,401.659000,5.842685,401.634575,5.831917,401.659900,5.816238,401.650550,5.821876,401.639950,5.805271,401.639050,5.786575,401.613575,5.770845,401.611475,5.760150,401.604700,5.729289,401.587100,5.703864,401.555900,5.709431,401.500675,5.608837,401.497825,5.556363,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,17:00:00,401.731550,5.853091,401.722250,5.856204,401.677625,5.855811,401.670450,5.844030,401.684125,5.829241,401.657450,5.830267,401.651800,5.811973,401.623600,5.804900,401.618950,5.786435,401.581850,5.776969,401.607975,5.745904,401.593050,5.727105,401.576425,5.720543,401.513625,5.630457,401.483225,5.574405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,17:30:00,401.809675,5.870166,401.717775,5.873013,401.663575,5.874679,401.638625,5.864851,401.643700,5.850309,401.639850,5.852750,401.613125,5.832788,401.601650,5.827295,401.574200,5.809316,401.564850,5.801195,401.581833,5.770066,401.532450,5.749916,401.526925,5.739519,401.486900,5.653227,401.459125,5.605051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,18:00:00,401.726925,5.888850,401.690650,5.891641,401.681075,5.890889,401.631850,5.882162,401.620875,5.867629,401.620525,5.871426,401.625350,5.856911,401.593625,5.846473,401.557375,5.831072,401.573450,5.824482,401.567225,5.792760,401.545425,5.772203,401.508300,5.761966,401.485850,5.679825,401.456450,5.633797,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,18:30:00,401.751125,5.904788,401.669100,5.906942,401.618050,5.906452,401.585850,5.898851,401.599650,5.885832,401.560100,5.889156,401.555775,5.876348,401.547525,5.869460,401.554900,5.853750,401.512850,5.847191,401.496525,5.816992,401.470425,5.797009,401.426650,5.790349,401.377275,5.708570,401.350400,5.661626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,19:00:00,401.721250,5.914065,401.565000,5.914927,401.476050,5.909673,401.456625,5.902394,401.461000,5.887681,401.470875,5.894477,401.447025,5.885769,401.416550,5.869416,401.388025,5.853048,401.372125,5.844346,401.343075,5.810626,401.343850,5.781775,401.313925,5.796429,401.281200,5.706368,401.251225,5.660934,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,19:30:00,401.731875,5.912719,401.622425,5.910232,401.588975,5.905460,401.533400,5.899819,401.520475,5.885804,401.500125,5.888814,401.499575,5.882757,401.488875,5.862898,401.463950,5.847810,401.453425,5.836849,401.429075,5.802477,401.417475,5.774867,401.385475,5.791892,401.377000,5.700251,401.346075,5.650762,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,20:00:00,401.868767,5.911916,401.671700,5.910607,401.604067,5.906770,401.564667,5.901232,401.579975,5.887727,401.550750,5.887699,401.522025,5.879092,401.523975,5.866273,401.527500,5.848836,401.502033,5.837181,401.505767,5.806163,401.448367,5.779685,401.459200,5.789228,401.406967,5.702702,401.396700,5.654294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2014,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2014,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2014,22:00:00,391.631300,5.900741,396.547200,5.952153,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3,3,3,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/02/2014,22:30:00,401.327200,6.020977,401.226100,6.017062,401.191000,5.996325,401.148900,5.992177,397.424350,6.006026,399.310800,5.942159,400.041750,5.847046,400.733500,5.930568,400.998000,5.932822,401.065250,5.917989,401.153650,5.893231,401.126350,5.858064,401.156600,5.879898,401.134700,5.784040,401.175450,5.733187,3,3,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,23:00:00,401.956500,5.999098,401.772275,5.989054,401.729175,5.980505,401.662500,5.973949,401.650625,5.957500,401.624600,5.951847,401.616600,5.947280,401.619850,5.922323,401.580025,5.910482,401.558000,5.892498,401.574175,5.864789,401.685967,5.831835,401.615275,5.860448,401.542375,5.762393,401.547650,5.712516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/02/2014,23:30:00,402.241450,5.973913,402.146200,5.970244,402.059200,5.965648,401.939350,5.958358,401.969675,5.945130,401.933775,5.937897,401.896625,5.925700,401.871025,5.919591,401.885050,5.901860,401.851225,5.883382,401.840775,5.857887,401.805950,5.833897,401.830750,5.846891,401.781025,5.750441,401.758450,5.696851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,00:00:00,402.574225,5.970324,402.377575,5.969010,402.302525,5.963902,402.256525,5.953715,402.236300,5.939088,402.233000,5.935365,402.194850,5.922860,402.163300,5.914801,402.133950,5.891549,402.158175,5.877782,402.161725,5.849836,402.127850,5.819839,402.125750,5.834079,402.077175,5.737325,402.066650,5.684277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,00:30:00,402.553775,5.967056,402.490525,5.963371,402.425575,5.954540,402.372450,5.944529,402.362325,5.928089,402.355625,5.926932,402.354775,5.917495,402.355575,5.896871,402.287267,5.878422,402.229225,5.864013,402.234025,5.832414,402.216075,5.798076,402.216125,5.822930,402.189375,5.712020,402.162275,5.661246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,01:00:00,402.780675,5.949286,402.715700,5.944385,402.605475,5.931321,402.513900,5.921264,402.503250,5.904101,402.463675,5.902233,402.457850,5.894302,402.443150,5.866817,402.487950,5.854261,402.485975,5.833003,402.460950,5.802804,402.436900,5.761479,402.400425,5.792483,402.358700,5.684052,402.301525,5.629835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,01:30:00,403.248175,5.931689,402.923825,5.924158,402.809375,5.911479,402.689625,5.900861,402.646875,5.882017,402.624725,5.877406,402.597050,5.865101,402.588275,5.842640,402.556950,5.827162,402.516200,5.804112,402.489375,5.773577,402.426500,5.737350,402.411350,5.762754,402.289050,5.653693,402.250700,5.593758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,02:00:00,403.277450,5.918519,402.935700,5.911815,402.742625,5.899987,402.657650,5.888676,402.607400,5.870423,402.609600,5.863882,402.561900,5.850695,402.573425,5.833376,402.525025,5.814696,402.491125,5.795296,402.468075,5.764751,402.449825,5.732424,402.457375,5.743092,402.428175,5.639251,402.491925,5.582364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,02:30:00,403.020150,5.911231,402.847225,5.907165,402.781900,5.895717,402.731250,5.885329,402.740475,5.868105,402.710500,5.861659,402.664600,5.850177,402.658175,5.836729,402.628450,5.811554,402.632125,5.793874,402.633250,5.763841,402.648525,5.730314,402.638025,5.738834,402.712775,5.633248,402.750275,5.578528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,03:00:00,403.318450,5.902178,403.080175,5.896648,402.960300,5.884450,402.913175,5.872925,402.865267,5.855871,402.918025,5.850371,402.888200,5.840483,402.895475,5.823867,402.857575,5.803919,402.874275,5.784385,402.902825,5.757174,402.907075,5.719873,402.899100,5.729274,402.945225,5.629518,402.945375,5.574657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,03:30:00,403.652850,5.895164,403.296900,5.888229,403.158500,5.874115,403.137375,5.861256,403.107900,5.843258,403.137575,5.838140,403.108100,5.828849,403.107550,5.810967,403.131825,5.788638,403.081325,5.765574,403.080000,5.739248,403.036550,5.701389,402.997650,5.715732,402.948475,5.612973,402.865625,5.558865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,04:00:00,403.753725,5.876709,403.548400,5.869977,403.409600,5.854246,403.308400,5.840370,403.289800,5.821978,403.269700,5.816313,403.249300,5.805648,403.223675,5.784524,403.214825,5.764871,403.219300,5.742019,403.148625,5.714111,403.106250,5.676733,403.124950,5.690852,402.977500,5.585902,402.908425,5.535778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,04:30:00,404.142750,5.868917,403.771975,5.861061,403.584300,5.846901,403.494875,5.833575,403.425325,5.815749,403.419900,5.808432,403.366875,5.797815,403.332900,5.782446,403.275650,5.763942,403.247025,5.740908,403.198250,5.714104,403.148275,5.677003,403.123725,5.684919,402.997175,5.584156,402.922475,5.528410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,05:00:00,403.792650,5.859599,403.613225,5.850986,403.549300,5.836752,403.488925,5.823147,403.451525,5.805552,403.436950,5.798372,403.377150,5.788778,403.347500,5.772717,403.346675,5.753331,403.282800,5.729967,403.252750,5.704025,403.220375,5.666515,403.180925,5.674739,403.091725,5.573641,403.021875,5.519748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,05:30:00,403.901000,5.848285,403.846650,5.843323,403.567225,5.830893,403.486925,5.818551,403.490900,5.801283,403.456775,5.792949,403.420075,5.782979,403.394375,5.768073,403.391175,5.751552,403.380925,5.728077,403.334100,5.703353,403.291525,5.665492,403.265425,5.672897,403.210250,5.575177,403.197575,5.520400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,06:00:00,404.186600,5.843960,403.896550,5.839142,403.754175,5.826586,403.609225,5.812015,403.551525,5.793090,403.528100,5.786311,403.464575,5.776549,403.464950,5.758540,403.433850,5.742671,403.425575,5.718072,403.325075,5.693046,403.333750,5.653567,403.270633,5.665500,403.237925,5.564724,403.189750,5.510211,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,06:30:00,404.484600,5.834916,404.020000,5.831265,403.856225,5.819655,403.744500,5.806785,403.685725,5.788441,403.631975,5.780347,403.616850,5.771286,403.579750,5.757695,403.545675,5.741435,403.547775,5.719414,403.489200,5.696599,403.390275,5.663653,403.282225,5.665756,403.208925,5.573721,402.900775,5.532279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,07:00:00,405.003150,5.837666,404.536700,5.834974,404.093550,5.823831,403.903550,5.813852,403.858575,5.797420,403.836725,5.788589,403.729025,5.779032,403.663375,5.769408,403.589275,5.751544,403.530725,5.733620,403.414625,5.711259,403.274450,5.686059,402.961100,5.678246,402.562250,5.603635,402.041850,5.579398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,07:30:00,405.657625,5.834099,404.917850,5.832552,404.286275,5.818528,404.099725,5.806458,404.013275,5.792663,403.952750,5.787036,403.895375,5.779434,403.794450,5.764636,403.689375,5.747285,403.573300,5.730279,403.499625,5.710444,403.280425,5.687392,403.067125,5.692600,402.642850,5.634817,402.120800,5.624242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,08:00:00,409.618000,5.832638,405.525700,5.833620,404.443750,5.828542,404.191225,5.825359,404.138925,5.809602,404.102325,5.801583,404.028225,5.792272,403.963875,5.781948,403.887725,5.767590,403.763275,5.749220,403.691325,5.730974,403.478925,5.713763,403.004075,5.707978,402.626825,5.659478,402.418900,5.643173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,08:30:00,406.896675,5.855329,404.971725,5.860703,404.486250,5.861804,404.268875,5.855386,404.159100,5.842252,404.102200,5.836948,404.037925,5.831573,403.993775,5.819323,403.928775,5.801540,403.830775,5.779698,403.756925,5.763452,403.660050,5.741527,403.498500,5.745497,403.330775,5.682467,403.054075,5.647885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,09:00:00,407.888150,5.892381,405.334600,5.895349,404.793025,5.896641,404.587750,5.880211,404.359475,5.867838,404.187900,5.863790,404.040175,5.868933,403.848725,5.848971,403.771075,5.837089,403.609025,5.810319,403.446150,5.792171,403.202725,5.763993,403.050625,5.773828,402.918550,5.683983,402.649475,5.645470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,09:30:00,405.914975,5.956960,404.242250,5.954257,403.939625,5.947213,403.802050,5.926202,403.627000,5.916806,403.547050,5.917219,403.515725,5.924753,403.413150,5.908012,403.312050,5.895552,403.202875,5.870284,403.148150,5.851669,402.960125,5.820314,402.897525,5.833749,402.872800,5.732784,402.547850,5.694234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,10:00:00,405.359050,5.961584,404.022025,5.960548,403.698675,5.955861,403.568475,5.943388,403.499600,5.931751,403.381775,5.927255,403.427367,5.932393,403.348225,5.916190,403.262425,5.900962,403.246375,5.882578,403.193150,5.857642,403.095775,5.825446,403.054875,5.873777,402.993250,5.738227,402.930925,5.701303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,10:30:00,404.771600,5.997406,404.064200,5.978208,403.629850,5.974019,403.462925,5.968460,403.446125,5.956707,403.414850,5.955112,403.400375,5.958423,403.306325,5.944688,403.186975,5.938156,403.102100,5.924422,403.019575,5.903822,402.960825,5.878680,402.815975,5.912151,402.648925,5.813590,402.182000,5.780196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,11:00:00,403.651825,5.992612,403.234375,5.978770,403.154875,5.978739,403.175700,5.976387,403.177600,5.964979,403.170575,5.970072,403.177900,5.968711,403.168850,5.957712,403.158300,5.952863,403.131825,5.948532,403.082975,5.925425,403.028475,5.897188,402.934975,5.947224,402.926550,5.837380,402.725625,5.800040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,11:30:00,403.283225,5.989285,402.818925,5.973985,403.011200,5.975188,403.073700,5.973345,403.104425,5.963366,403.110050,5.969025,403.119325,5.970788,403.113525,5.963553,403.115875,5.955006,403.087000,5.957949,403.078200,5.940396,403.060150,5.924217,403.041800,5.953390,403.070550,5.866917,403.053100,5.848038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,12:00:00,403.109025,5.984214,402.797625,5.975693,402.850475,5.974640,402.899175,5.969865,402.914350,5.961521,402.936575,5.972723,402.934400,5.970486,402.938375,5.962136,402.929975,5.956489,402.949550,5.962536,402.962450,5.950077,402.968950,5.933053,402.918100,5.980861,402.992700,5.882218,403.000400,5.865446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,12:30:00,404.143400,5.996984,403.090025,5.986090,402.888150,5.984544,402.888675,5.984119,402.853900,5.974725,402.847450,5.978578,402.849075,5.982778,402.826525,5.971815,402.845675,5.966005,402.874875,5.956024,402.890150,5.959378,402.942350,5.937740,402.937150,5.983563,403.037500,5.891699,403.048075,5.861451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,13:00:00,404.084850,6.018733,402.751600,6.002944,402.729900,5.994836,402.856750,5.980840,402.937375,5.976898,402.955450,5.979736,403.023125,5.988999,403.172500,5.984728,403.261375,5.973619,403.350250,5.971621,403.429175,5.968132,403.530550,5.955340,403.560250,5.983666,403.695075,5.933575,403.857425,5.868304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,13:30:00,404.528300,6.011773,403.335175,6.044246,403.636725,5.992408,403.709625,6.044072,403.838925,6.033326,403.939200,5.969834,403.963125,5.976201,403.976875,6.042234,404.033050,5.965923,404.063775,5.966737,404.074675,5.961792,404.116300,5.945945,404.078775,5.967430,404.080500,5.918257,404.147650,5.847008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,14:00:00,404.510975,6.003453,403.952875,6.050472,404.301125,6.075714,405.207625,6.101173,404.708075,6.162020,404.000675,5.974361,403.988825,5.990478,403.904225,6.174761,403.994550,5.964739,403.992000,5.966959,403.970500,5.959567,403.970475,5.936358,403.986275,5.912496,403.978300,5.866356,403.936625,5.801905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,14:30:00,405.580525,6.002763,404.629325,6.096762,404.228425,6.151419,404.086625,6.166821,403.825375,6.288536,403.717850,6.064258,403.771350,6.017371,403.743875,6.496907,403.774125,5.979225,403.781675,5.972977,403.775300,5.960080,403.771825,5.929649,403.753675,5.900799,403.652325,5.837963,403.547225,5.769257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,15:00:00,405.668100,5.981507,403.922475,6.059782,403.615900,6.182186,403.646225,6.153912,403.720100,6.354606,403.596450,6.162441,403.645050,6.102841,406.160850,8.032196,403.715025,5.947063,403.719900,5.953032,403.704825,5.937723,403.676675,5.896431,403.644450,5.870342,403.558275,5.798642,403.499200,5.756602,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,15:30:00,406.009725,5.961358,404.077325,6.025257,403.829550,6.173626,403.730375,6.128950,403.717800,6.307516,403.700750,6.188748,403.777675,6.069901,407.722600,7.911186,403.789475,5.958283,403.791050,5.954004,403.788500,5.928338,403.755725,5.872095,403.672000,5.847604,403.655650,5.765783,403.659975,5.730377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,16:00:00,406.236500,5.952394,404.163600,6.008262,404.038500,6.135182,404.003750,6.084492,403.978150,6.241414,403.995075,6.242582,403.991650,6.029995,408.388425,16.470451,403.980575,6.155069,403.950375,5.987547,403.921100,5.928625,403.856800,5.862330,403.844750,5.838943,403.791650,5.764083,403.805125,5.719077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,16:30:00,407.357350,5.964730,404.842775,6.017097,404.432025,6.119850,404.225225,6.093351,404.116675,6.242273,404.125425,6.136855,404.135450,6.031476,405.847325,26.830125,404.120150,7.234965,404.016925,6.058513,403.942625,5.945747,403.866800,5.871567,403.833300,5.851964,403.815650,5.761009,403.778375,5.712946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,17:00:00,407.250825,5.953292,404.989475,6.003590,404.582375,6.072203,404.518350,6.060544,404.456975,6.365501,404.363875,6.114937,404.424350,6.008281,405.809075,27.007043,404.330375,8.034867,404.184225,6.032793,404.115425,5.914859,404.006825,5.847741,403.957850,5.819019,403.892975,5.737819,403.879875,5.686431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,17:30:00,407.552800,5.955173,405.427700,6.002943,404.684425,6.060987,404.530050,6.049254,404.315150,6.312519,404.367925,6.087352,404.357725,6.005724,405.509650,26.441320,404.167300,6.524437,404.146475,5.986258,404.033250,5.902639,403.912550,5.851326,403.892550,5.830774,403.836075,5.748807,403.803950,5.690269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,18:00:00,408.304550,5.946130,405.342075,5.993411,404.815525,6.047128,404.622225,6.031365,404.395675,6.244001,404.494575,6.062926,404.383750,5.997810,404.293500,7.643238,404.216125,5.934937,404.132100,5.883973,404.035250,5.851194,403.918400,5.814149,403.821375,5.800750,403.676350,5.717887,403.517350,5.663930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,18:30:00,409.708250,5.939083,406.262575,5.982937,405.167325,6.032056,404.769275,6.015249,404.506550,6.207406,404.653400,6.041115,404.507375,5.980412,404.310150,6.373588,404.373925,5.893145,404.252875,5.855005,404.199800,5.827381,403.982800,5.788719,403.872025,5.769894,403.714550,5.691492,403.526175,5.634650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,19:00:00,408.473450,5.936007,405.484825,5.978292,404.961850,6.018437,404.828175,6.001486,404.683225,6.183777,404.673500,6.020099,404.569325,5.961089,404.342000,6.302081,404.299900,5.867900,404.201450,5.830803,404.051825,5.803805,403.969100,5.771079,403.880400,5.753952,403.681150,5.680301,403.365125,5.622082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,19:30:00,409.419775,5.935272,405.500325,5.976939,404.997675,6.006424,404.892725,5.992440,404.853400,6.151478,404.748975,6.002800,404.583775,5.937096,404.456875,6.263104,404.395800,5.866166,404.331000,5.837357,404.250100,5.811682,404.163550,5.783989,404.104100,5.756338,403.923775,5.694032,403.646875,5.629879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,20:00:00,409.409450,5.934575,405.581600,5.975473,405.181500,6.004099,404.972275,5.993928,405.023867,6.127572,404.827875,6.002892,404.714575,5.941590,404.680525,6.239355,404.532850,5.868063,404.441650,5.847872,404.361375,5.822590,404.249250,5.796722,404.162375,5.774247,404.003800,5.702839,403.813675,5.642754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,20:30:00,407.682050,5.931714,405.402975,5.970425,405.085625,5.990875,404.864167,5.977802,404.926800,6.106705,404.705600,5.984574,404.601100,5.918943,404.670925,6.210743,404.501350,5.850676,404.329500,5.829682,404.188500,5.805114,404.111150,5.783077,403.958150,5.768480,403.620875,5.695903,403.489300,5.650865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,21:00:00,407.460000,5.924719,405.319700,5.953928,404.869975,5.959085,404.723950,5.946578,404.805750,6.082939,404.605700,5.958287,404.511025,5.894062,404.586275,6.189146,404.359025,5.829651,404.318375,5.811046,404.214800,5.789217,404.056000,5.771834,403.868450,5.766684,403.692775,5.709165,403.658525,5.662212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,21:30:00,406.762475,5.909870,405.081975,5.926473,404.682725,5.926200,404.571250,5.916399,404.708750,6.057415,404.530900,5.933476,404.467100,5.867897,404.515700,6.170478,404.358725,5.817435,404.325650,5.788992,404.321850,5.763128,404.256900,5.744124,404.170725,5.736274,404.034300,5.658624,403.903225,5.634959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,22:00:00,406.695125,5.928229,405.494375,5.962065,404.979600,5.973873,404.769725,5.960203,404.782975,6.066204,404.680325,5.966114,404.580725,5.899036,404.707200,6.152315,404.555775,5.856115,404.486675,5.829880,404.456150,5.801525,404.379450,5.782366,404.322650,5.742784,404.176350,5.692233,404.053125,5.647733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,22:30:00,406.503325,5.939362,405.434150,5.979966,405.259375,5.995431,405.118900,5.982053,405.048650,6.070904,404.940150,5.981537,404.889125,5.928702,404.943825,6.140522,404.817275,5.872973,404.760400,5.859460,404.746225,5.833718,404.742250,5.811005,404.710300,5.778985,404.602600,5.721109,404.389675,5.664989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/02/2014,23:00:00,406.555450,5.939189,406.110275,5.980309,406.019600,6.000138,405.870950,5.987887,405.838900,6.069624,405.770625,5.985229,405.718450,5.936980,405.714933,6.128018,405.643950,5.878767,405.610150,5.872708,405.552450,5.852504,405.488450,5.823473,405.374800,5.802488,405.133725,5.730361,404.619375,5.680826,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,0,0
17/02/2014,23:30:00,406.566600,5.936296,406.217625,5.973092,406.139800,6.003869,406.116125,5.992975,406.138600,6.069979,406.095175,5.989983,405.973525,5.944084,405.975000,6.122687,405.881900,5.892185,405.738100,5.887856,405.661725,5.869912,405.525375,5.835694,405.472400,5.825326,405.372225,5.751861,405.238525,5.702257,3,3,0,0,0,0,0,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
18/02/2014,00:00:00,406.636050,5.933515,406.192400,5.964956,406.049175,6.001168,405.952175,5.992228,405.908775,6.067181,405.800625,5.991154,405.710625,5.942618,405.741600,6.117766,405.617133,5.895555,405.523300,5.891184,405.473950,5.873765,405.392425,5.826946,405.324450,5.833264,405.101650,5.736065,404.831000,5.682747,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
18/02/2014,00:30:00,406.551550,5.924626,406.028200,5.951535,405.797375,5.979383,405.628975,5.964749,405.687675,6.049465,405.555175,5.961399,405.467400,5.906641,405.511325,6.101235,405.248300,5.847504,405.136400,5.829989,405.149650,5.824321,404.999175,5.770687,404.949475,5.804751,404.673050,5.672619,404.201500,5.637834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,01:00:00,405.631525,5.919563,405.426975,5.942036,405.382525,5.960320,405.317450,5.938183,405.295975,6.024077,405.192200,5.927083,405.165875,5.866168,405.232600,6.067457,405.056100,5.818081,404.961125,5.792902,404.894325,5.774323,404.835175,5.742136,404.729025,5.760738,404.502225,5.659353,404.259850,5.630658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,01:30:00,406.920900,5.915968,405.573000,5.940312,405.316450,5.952034,405.168450,5.926347,405.190450,6.010866,405.149625,5.917050,405.098700,5.862348,405.160075,6.051093,405.023175,5.822410,404.965775,5.802086,404.920975,5.780005,404.879525,5.757735,404.815150,5.750969,404.679425,5.685610,404.573500,5.650068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,02:00:00,405.740700,5.917617,405.463550,5.940326,405.390250,5.949859,405.329750,5.918442,405.391125,5.995364,405.311925,5.902545,405.253000,5.854949,405.319800,6.035906,405.139075,5.808763,405.115225,5.793749,405.053125,5.771031,404.989025,5.735328,404.935225,5.742659,404.715375,5.652338,404.544050,5.614361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,02:30:00,406.193125,5.901582,405.680050,5.918653,405.503425,5.925701,405.378375,5.892024,405.374050,5.966167,405.271475,5.871016,405.213575,5.827766,405.311925,6.014098,405.147100,5.790414,405.086500,5.769632,405.046675,5.747829,404.991775,5.720259,404.934125,5.719004,404.779975,5.637215,404.697950,5.593623,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,03:00:00,406.457200,5.918548,405.845075,5.944061,405.535475,5.949502,405.363900,5.911972,405.329400,5.966946,405.237725,5.887309,405.173875,5.838343,405.250775,6.005594,405.074175,5.799771,405.004725,5.781924,404.971725,5.761372,404.890825,5.727708,404.873575,5.717543,404.778800,5.632524,404.721925,5.579676,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,03:30:00,405.505200,5.907692,405.370300,5.927855,405.304250,5.941944,405.205250,5.891759,405.229200,5.951908,405.152250,5.877645,405.103100,5.834831,405.178050,5.987947,405.038475,5.786525,404.969575,5.767867,404.922200,5.748977,404.867850,5.704096,404.802750,5.709752,404.690375,5.610702,404.611175,5.561161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,04:00:00,405.911475,5.878861,405.309425,5.881714,405.206175,5.891474,405.115375,5.837525,405.098350,5.910423,405.012775,5.833047,404.955950,5.797502,404.986700,5.953786,404.831600,5.750885,404.772625,5.726775,404.662325,5.703555,404.606650,5.672858,404.554875,5.676889,404.437700,5.590077,404.353025,5.546756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,04:30:00,405.661125,5.882343,405.288875,5.867596,405.063025,5.879688,404.900333,5.826275,404.944775,5.884210,404.863675,5.816163,404.831425,5.775375,404.869625,5.928429,404.722875,5.733329,404.656725,5.709570,404.585925,5.686035,404.480025,5.651156,404.435800,5.652050,404.277275,5.558954,404.206025,5.519709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,05:00:00,405.785875,5.860861,405.199275,5.833825,405.070550,5.833978,404.818575,5.794797,404.795025,5.848923,404.726875,5.790627,404.675450,5.755569,404.701525,5.904813,404.562225,5.712374,404.482000,5.690204,404.454250,5.667860,404.363075,5.640818,404.296725,5.639060,404.168650,5.562725,404.118750,5.525909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,05:30:00,406.197975,5.860829,405.445050,5.828817,405.076625,5.812085,404.821175,5.785353,404.828350,5.833107,404.727300,5.783010,404.644125,5.744853,404.674625,5.891133,404.535700,5.710164,404.470600,5.688225,404.418975,5.665385,404.355375,5.636044,404.300825,5.632276,404.234125,5.543836,404.192575,5.495879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,06:00:00,405.146625,5.858131,404.905325,5.816091,404.815750,5.806827,404.718400,5.783003,404.707450,5.821300,404.621175,5.775147,404.572250,5.732589,404.594725,5.868889,404.483650,5.696885,404.412700,5.669824,404.372400,5.648622,404.309250,5.610778,404.224475,5.612160,404.147575,5.518992,404.123175,5.478727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,06:30:00,404.875925,5.840661,404.680000,5.798447,404.636825,5.795894,404.546925,5.768398,404.457750,5.804512,404.388725,5.763627,404.362350,5.720203,404.393225,5.843508,404.282950,5.675324,404.231875,5.645530,404.166300,5.627514,404.133925,5.588871,404.095050,5.595877,404.065825,5.508160,404.077725,5.471632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,07:00:00,404.882125,5.826313,404.630825,5.792644,404.541850,5.797895,404.498525,5.772854,404.502125,5.813854,404.455600,5.778463,404.417350,5.738103,404.415850,5.850876,404.266500,5.694118,404.249175,5.669928,404.225250,5.651300,404.170825,5.624301,404.113925,5.613429,404.070575,5.544555,404.004175,5.498577,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,07:30:00,405.274650,5.830603,404.861550,5.803573,404.723200,5.812575,404.594925,5.788203,404.606400,5.829518,404.563225,5.796532,404.503700,5.752664,404.548400,5.869393,404.412025,5.713083,404.376100,5.687707,404.344125,5.667460,404.303525,5.634609,404.245225,5.632790,404.229200,5.545080,404.228950,5.496171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,08:00:00,405.328000,5.825263,405.056675,5.806717,405.007075,5.826124,404.777175,5.795914,404.724250,5.834228,404.671900,5.799328,404.623100,5.749175,404.634650,5.864863,404.543400,5.708652,404.496025,5.678211,404.452650,5.657923,404.448300,5.620626,404.378100,5.630708,404.353350,5.535476,404.350700,5.489165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,08:30:00,405.036150,5.825841,404.746150,5.814702,404.653725,5.863795,404.593850,5.809932,404.577425,5.852649,404.558975,5.813295,404.483650,5.753058,404.530625,5.867076,404.412425,5.711156,404.387000,5.677771,404.392625,5.657805,404.380225,5.620034,404.309150,5.622172,404.298000,5.534472,404.285075,5.485776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,09:00:00,404.597375,5.829292,404.402225,5.827928,404.414650,5.915275,404.371950,5.824606,404.399975,5.890514,404.350900,5.846721,404.297550,5.777435,404.339675,5.887545,404.255225,5.730757,404.261700,5.697248,404.215700,5.675949,404.216800,5.636884,404.201400,5.635163,404.232975,5.552526,404.293925,5.501593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,09:30:00,404.413700,5.853817,404.317900,5.874746,404.353700,5.964955,404.279150,5.872436,404.334050,5.937836,404.315425,5.893177,404.265150,5.812044,404.333133,5.920529,404.255850,5.764861,404.251975,5.732748,404.261175,5.713017,404.255275,5.670154,404.262225,5.664111,404.290250,5.592138,404.352600,5.527948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,10:00:00,404.431875,5.869479,404.345400,5.907820,404.378275,5.994288,404.319100,5.916124,404.388175,5.987564,404.356100,5.928983,404.279100,5.842154,404.374025,5.958994,404.277125,5.782605,404.283050,5.756427,404.307775,5.730484,404.328550,5.683816,404.321875,5.690559,404.378450,5.598012,404.463600,5.536088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,10:30:00,404.476700,5.883903,404.353925,5.923834,404.435925,6.000461,404.390825,5.940604,404.473100,6.021492,404.427550,5.961523,404.381275,5.870857,404.456325,5.991421,404.361500,5.808110,404.398275,5.787375,404.411125,5.761569,404.445075,5.718695,404.455100,5.713886,404.525825,5.632595,410.030125,5.578756,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,11:00:00,435.950525,5.713096,432.886550,5.702210,429.516950,5.687474,423.418975,5.700832,423.055300,5.779289,422.980850,5.770936,421.387467,5.739605,422.897300,5.789067,420.205200,5.738098,420.163267,5.727633,422.642775,5.716710,422.567000,5.706136,422.512325,5.703440,422.457075,5.677941,422.419400,5.661711,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
18/02/2014,11:30:00,404.967650,5.914691,404.632625,5.950421,404.632100,6.006638,404.653350,5.974758,404.691675,6.049777,404.683250,5.988263,404.677200,5.921143,404.735575,6.049809,404.717075,5.876367,404.743050,5.857081,404.762900,5.825349,404.739575,5.765098,404.754075,5.763707,404.728350,5.661585,404.731825,5.601527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,12:00:00,405.232900,5.930529,404.684025,5.959295,404.654325,6.008277,404.652325,5.987452,404.704225,6.056831,404.682325,5.999248,404.671500,5.934765,404.718550,6.059654,404.693675,5.876223,404.717575,5.847521,404.720375,5.817838,404.666925,5.753144,404.641925,5.743352,404.550950,5.635144,404.498125,5.537152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,12:30:00,404.969075,5.909508,404.517150,5.940169,404.554175,6.012031,404.589450,5.978516,404.618475,6.051102,404.615400,6.006450,404.606850,5.906586,404.670025,6.064487,404.622525,5.867390,404.616325,5.834127,404.617925,5.800338,404.636575,5.727268,404.639100,5.719096,404.645025,5.595309,404.640525,5.497032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,13:00:00,404.972675,5.917915,404.841100,5.969913,404.878275,6.012427,404.909675,5.989627,404.977225,6.053507,405.009050,6.012551,404.952700,5.911836,405.110075,6.066534,404.963375,5.855988,404.980825,5.821687,404.965625,5.792069,405.034850,5.726337,405.058225,5.697238,405.137175,5.612244,405.157050,5.508919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,13:30:00,405.280675,5.888135,405.045700,5.981363,405.053300,6.004501,405.076975,5.987831,405.240000,6.182064,405.157525,6.016561,405.133850,5.886420,405.233575,6.061908,405.201125,5.835993,405.266150,5.805168,405.304250,5.775856,405.373525,5.712569,405.398175,5.692928,405.394750,5.596378,405.393150,5.515578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,14:00:00,405.885450,5.887467,405.395150,5.979752,405.377100,6.006896,405.354750,5.980892,405.548275,6.555152,405.354450,6.025211,405.406550,5.896404,405.377850,6.057100,405.558350,5.807007,405.607500,5.766931,405.625300,5.736054,405.594925,5.663661,405.596600,5.638829,405.549100,5.537110,405.511900,5.435999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,14:30:00,406.224975,5.868886,405.691350,5.964051,405.648425,5.967824,405.675175,5.951022,405.636675,7.347221,405.692775,6.022666,405.753425,5.869994,405.702325,6.043597,405.773625,5.777136,405.823067,5.737824,405.793050,5.700599,405.827400,5.634736,405.783075,5.605509,405.869533,5.504735,405.813800,5.427285,3,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,15:00:00,406.480775,5.838581,405.906375,5.893648,405.758900,5.938026,405.739600,5.905803,405.589200,6.965918,405.649950,6.010387,405.761350,5.833953,405.649625,6.001689,405.723075,5.714579,405.712325,5.682198,405.669675,5.644393,405.633425,5.584704,405.604625,5.557375,405.496975,5.461349,405.515400,5.373193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,15:30:00,405.929450,5.796413,405.801950,5.833707,405.773750,5.913903,405.784050,5.877978,405.578000,6.540709,405.770075,5.986186,405.733350,5.776143,405.781025,5.958844,405.695850,5.689923,405.657650,5.660920,405.630875,5.623045,405.570925,5.578953,405.543450,5.544478,405.548325,5.462132,405.578925,5.379134,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,16:00:00,405.957575,5.795330,405.817250,5.819028,405.842300,5.885169,405.820675,5.848605,405.687050,6.379737,405.882200,5.961533,405.759300,5.738290,405.838375,5.927063,405.695500,5.670913,405.688350,5.645661,405.692750,5.608478,405.665600,5.564335,405.675725,5.554969,405.761825,5.453682,405.820850,5.391348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,16:30:00,406.355725,5.771145,406.152225,5.786040,406.117200,5.826059,406.084050,5.771994,406.198050,6.285649,406.140450,5.908876,406.050375,5.660057,406.121425,5.867755,406.070975,5.608131,406.082850,5.584178,406.102600,5.547422,406.114900,5.510150,406.139275,5.498170,406.128125,5.403238,406.120150,5.340997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,17:00:00,406.668025,5.734463,406.633175,5.720510,406.562575,5.735473,406.540550,5.651470,406.642450,6.162401,406.547150,5.838509,406.508050,5.566465,406.486250,5.788892,406.472800,5.540722,406.457300,5.517292,406.420125,5.482830,406.378875,5.455265,406.313800,5.436948,406.207600,5.358028,406.202825,5.295462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,17:30:00,406.980925,5.682301,406.944750,5.619364,406.857025,5.643247,406.779800,5.572295,406.882600,5.961928,406.759975,5.751903,406.702450,5.519092,406.717750,5.732009,406.702175,5.508520,406.628725,5.488127,406.597700,5.456903,406.554950,5.438553,406.550950,5.417922,406.522400,5.342713,406.571725,5.276877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,18:00:00,407.339750,5.661095,407.165650,5.593972,407.072600,5.639142,407.015025,5.598001,407.066975,5.793376,406.944850,5.611076,406.912075,5.546939,406.887525,5.700153,406.869700,5.519939,406.849675,5.501018,406.832900,5.468923,406.768250,5.424705,406.715125,5.416332,406.722625,5.300830,406.702300,5.226329,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,18:30:00,407.382600,5.522569,407.155750,5.427253,407.070675,5.428061,407.004875,5.419099,406.972225,5.613156,406.939375,5.441162,406.898075,5.407642,406.860225,5.600026,406.823325,5.352358,406.796825,5.329830,406.758250,5.292036,406.730075,5.247538,406.697500,5.272408,406.537525,5.149071,406.447250,5.105434,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,19:00:00,407.587025,5.436733,407.298600,5.352222,407.157550,5.336945,407.028025,5.323830,407.076375,5.503634,406.973050,5.341927,406.912075,5.295717,406.921600,5.499225,406.833375,5.278018,406.776950,5.255742,406.727800,5.229362,406.694775,5.208647,406.654750,5.198994,406.531650,5.126191,406.460325,5.077736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,19:30:00,407.340475,5.311015,407.157950,5.283938,407.103225,5.276670,407.022625,5.284676,407.154475,5.451692,406.997150,5.310641,406.960000,5.274138,407.050825,5.452086,406.866650,5.249607,406.847625,5.230530,406.818725,5.206946,406.758975,5.183951,406.735850,5.196229,406.691850,5.116096,406.669675,5.082903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,20:00:00,407.659775,5.222113,407.375175,5.164764,407.214700,5.130695,407.078850,5.176500,407.193975,5.368849,407.039150,5.231533,407.015650,5.201913,407.098750,5.406677,406.897525,5.191560,406.888150,5.174874,406.857250,5.147176,406.880600,5.140136,406.816500,5.158344,406.840400,5.083261,406.880475,5.048789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,20:30:00,408.443225,5.034781,407.880025,4.836502,407.598300,4.741203,407.424525,4.800045,407.305300,5.089921,407.285925,4.956872,407.205650,4.936533,407.089725,5.305614,407.083075,4.996462,407.027475,4.985314,407.010350,4.959016,406.938600,4.997036,406.846350,5.014262,406.762575,4.982324,406.654325,4.979382,3,3,0,3,0,3,0,3,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,21:00:00,409.376175,4.965239,408.630075,4.800021,407.745200,4.744325,407.572975,4.862147,407.441100,5.106499,407.383125,4.990115,407.273700,4.966998,407.073675,5.235084,407.083825,5.031225,406.956875,5.028932,406.879675,5.007551,406.770075,5.029159,406.701750,5.012412,406.679325,4.989579,406.683125,4.956187,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,21:30:00,408.448750,5.022790,407.864750,4.940414,407.593625,4.938660,407.514425,4.997119,407.343600,5.179261,407.292400,5.062237,407.246300,5.032633,407.068475,5.203991,407.045875,5.074750,406.997800,5.070339,406.935925,5.063001,406.803250,5.072708,406.704050,5.061419,406.564050,5.000221,406.471525,4.950154,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,22:00:00,408.822800,5.133527,407.804750,5.099268,407.492375,5.102172,407.332150,5.126670,407.234650,5.273639,407.241700,5.148581,407.227700,5.121356,407.108050,5.228008,407.118700,5.127506,407.064500,5.115994,406.995625,5.102042,406.963225,5.030831,406.904150,5.077400,406.850875,4.935307,406.825800,4.894308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/02/2014,22:30:00,407.848175,5.155251,407.628725,5.155218,407.196600,5.148850,407.041950,5.146058,406.924075,5.250952,406.867050,5.148706,406.770875,5.112962,406.642400,5.198749,406.623775,5.089775,406.589950,5.042541,406.568000,5.009990,406.508875,4.904261,406.231550,4.994135,405.960550,4.802203,405.611550,4.743097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
18/02/2014,23:00:00,407.436950,5.094477,406.981925,5.136822,406.858250,5.124816,406.776175,5.110550,406.648225,5.176706,406.643900,5.113127,406.621375,5.082870,406.581125,5.152683,406.515350,4.967788,406.411825,4.926094,406.264000,4.882328,406.046800,4.832493,405.814050,4.856613,405.638875,4.718869,405.460375,4.651191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,9,9,0,3,0,3
18/02/2014,23:30:00,407.916500,5.072421,407.486425,5.111383,406.937125,5.096207,406.738525,5.082101,406.554775,5.130508,406.393900,5.080097,406.345350,5.046143,406.155525,5.114590,406.042525,4.906655,405.794475,4.870601,405.633200,4.833482,405.491200,4.788272,405.338775,4.801867,405.053875,4.686824,405.022900,4.631149,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,9,9,0,3,0,3
19/02/2014,00:00:00,406.255925,5.007195,405.641150,5.034809,405.335475,5.045688,405.231825,5.019997,405.194200,5.033935,405.193175,5.005593,405.136950,4.960271,405.025425,5.034236,405.126725,4.802556,405.030100,4.776420,404.991500,4.733060,404.962100,4.695604,404.947600,4.715501,404.954575,4.614138,404.952200,4.562252,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
19/02/2014,00:30:00,405.648750,4.904176,405.437550,4.893495,405.130650,4.983671,404.976500,4.963437,404.811200,4.975187,404.801000,4.959763,404.799325,4.865302,404.664150,4.974828,404.450800,4.736930,404.648000,4.726207,404.645225,4.690911,404.522525,4.649449,404.349175,4.663205,404.263900,4.556674,404.172750,4.506565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,01:00:00,405.005625,4.845868,404.790675,4.823198,404.576275,4.906463,404.496325,4.883543,404.461200,4.896655,404.390150,4.893555,404.395650,4.749267,404.260975,4.907171,404.256900,4.694926,404.204300,4.679616,404.134050,4.643297,404.077975,4.613338,403.937275,4.622856,403.854225,4.536867,403.871700,4.477176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,01:30:00,405.781775,4.860058,405.360075,4.834875,404.965850,4.888099,404.816725,4.855367,404.663275,4.885762,404.548425,4.874805,404.564700,4.752476,404.415750,4.888819,404.449625,4.708751,404.364875,4.692984,404.314475,4.664426,404.299800,4.634936,404.222125,4.644573,404.203175,4.556351,404.176025,4.502333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,02:00:00,405.681925,4.843456,405.039800,4.817263,404.860575,4.880198,404.802200,4.815554,404.723750,4.891988,404.643600,4.882259,404.649500,4.760087,404.491825,4.882482,404.514100,4.711793,404.409925,4.691617,404.338175,4.660939,404.208500,4.624587,404.105150,4.634217,403.872725,4.522039,403.576225,4.468886,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,02:30:00,405.369950,4.665599,405.017225,4.542158,404.720350,4.504871,404.521775,4.515878,404.373400,4.671000,404.343850,4.624437,404.289000,4.531025,404.164450,4.769092,404.124525,4.531600,404.028575,4.520555,403.976375,4.478405,403.924950,4.486513,403.771625,4.495536,403.497350,4.418567,403.260300,4.383323,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,03:00:00,405.857025,4.479467,405.531225,4.262947,405.024200,4.179771,404.702700,4.280346,404.643825,4.492733,404.577625,4.410896,404.509725,4.386848,404.475100,4.634354,404.339175,4.444949,404.265150,4.455621,404.158600,4.433603,404.018075,4.471972,403.643225,4.485010,403.175425,4.401414,402.904525,4.360562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,03:30:00,406.926775,4.327285,406.032925,4.069943,405.346250,4.038192,404.869325,4.237435,404.723500,4.445379,404.551525,4.379225,404.462325,4.379478,404.353725,4.587898,404.197575,4.432861,403.886025,4.437231,403.545650,4.406883,403.223875,4.457375,402.903975,4.462911,402.357750,4.398997,402.096850,4.347393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
19/02/2014,04:00:00,408.362575,4.294130,406.384350,4.051284,405.364733,4.086804,404.463200,4.280001,404.071175,4.466376,403.923250,4.411430,403.775775,4.412045,403.497400,4.592031,403.158650,4.467216,402.602450,4.506922,402.192350,4.483011,402.042925,4.479093,402.017125,4.503058,402.028800,4.388896,402.075775,4.345863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,3,0
19/02/2014,04:30:00,408.466600,4.322752,406.358050,4.132165,404.994975,4.187567,404.193500,4.360124,404.042600,4.519946,403.699225,4.472733,403.418275,4.474278,403.034400,4.616251,402.569100,4.527652,402.416025,4.560747,402.304800,4.527978,402.286250,4.461505,402.364650,4.539422,402.491525,4.425028,402.657825,4.382607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
19/02/2014,05:00:00,405.600050,4.453761,404.183300,4.345837,403.975325,4.429998,403.893925,4.465667,403.800775,4.577809,403.676925,4.535135,403.444550,4.529215,403.262450,4.604774,402.957825,4.583687,402.823450,4.589849,402.728025,4.533008,402.738700,4.456252,402.826725,4.554325,403.026525,4.415518,403.170050,4.383861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,05:30:00,406.999000,4.517573,404.413450,4.411767,403.906775,4.518897,403.829525,4.474000,403.719025,4.563121,403.631100,4.565601,403.562350,4.551949,403.363875,4.571998,403.232500,4.498292,403.328150,4.481722,403.462450,4.463824,403.675325,4.465528,403.722800,4.506214,403.735175,4.440728,403.839125,4.407750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,06:00:00,406.405075,4.476726,404.306150,4.434515,404.084025,4.531258,404.005950,4.425489,403.924275,4.531897,403.810475,4.569893,403.730325,4.543599,403.571100,4.570177,403.612600,4.477137,403.655700,4.481651,403.664525,4.463140,403.662625,4.461071,403.543750,4.498841,403.329275,4.410164,403.166325,4.363932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,06:30:00,407.265850,4.454466,405.272700,4.433537,404.457000,4.496716,404.331625,4.412026,404.218775,4.518902,404.151825,4.565764,404.160125,4.455144,404.029500,4.548008,404.066125,4.451681,403.974625,4.463428,403.854175,4.453377,403.747250,4.439084,403.562375,4.467587,403.369875,4.360047,403.292225,4.315408,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,07:00:00,407.281050,4.436533,405.566700,4.410010,405.044425,4.449816,404.894725,4.390715,404.861600,4.498561,404.790750,4.538907,404.815425,4.407599,404.701125,4.499612,404.622750,4.400718,404.419625,4.403695,404.194450,4.393290,403.965725,4.385770,404.052825,4.408309,404.226575,4.343889,404.231575,4.311317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,07:30:00,407.602425,4.428805,405.947500,4.407386,405.363225,4.439280,405.238600,4.387205,405.232150,4.489804,405.159100,4.522710,405.119725,4.395357,405.012000,4.473476,404.926850,4.379488,404.737775,4.377013,404.548675,4.370223,404.526425,4.361123,404.515200,4.385723,404.705450,4.336430,404.671600,4.309086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,08:00:00,406.425550,4.442620,405.654525,4.445430,405.520225,4.462830,405.523875,4.415483,405.507000,4.498204,405.525175,4.537907,405.456300,4.400784,405.451875,4.463783,405.362300,4.377186,405.254275,4.367637,405.040250,4.354983,404.878325,4.352762,404.881450,4.385424,404.953450,4.359296,404.976400,4.326173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,08:30:00,406.909575,4.482496,406.331525,4.544391,406.084800,4.537758,406.023325,4.494855,405.975350,4.539738,405.970800,4.581468,405.955125,4.421169,405.915900,4.460527,405.934350,4.377232,405.868150,4.364031,405.712925,4.351566,405.542500,4.346749,405.300600,4.402946,405.302875,4.372254,405.195325,4.336975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,09:00:00,406.678500,4.507135,406.563650,4.693004,406.464125,4.646311,406.314750,4.613568,406.303575,4.566848,406.312125,4.647923,406.222925,4.471152,406.224500,4.491118,406.248375,4.411164,406.170575,4.399028,406.005400,4.381463,405.819300,4.366834,405.653875,4.401636,405.586800,4.361792,405.448050,4.328397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,09:30:00,406.959700,4.539144,406.728225,4.739287,406.645075,4.808664,406.566775,4.663807,406.547750,4.615403,406.503450,4.669825,406.476200,4.518196,406.401025,4.538920,406.339000,4.457236,406.363225,4.445028,406.289450,4.417838,406.105725,4.399171,405.900625,4.429215,405.618600,4.376933,405.349300,4.328344,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,10:00:00,407.054925,4.579411,406.847700,4.820136,406.752450,4.703008,406.738100,4.696231,406.696000,4.689813,406.702275,4.749260,406.636750,4.577833,406.648725,4.607414,406.643533,4.516419,406.529750,4.495910,406.448000,4.465179,406.333350,4.433560,406.187725,4.442356,405.605550,4.379047,404.661200,4.330737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,10:30:00,406.908950,4.641968,406.758550,4.811165,406.762875,4.742934,406.729000,4.695736,406.781025,4.796586,406.821375,4.886147,406.683225,4.663329,406.642675,4.704414,406.601775,4.601009,406.545425,4.577926,406.477900,4.543341,406.436650,4.488439,406.232025,4.490907,405.943625,4.388669,405.373050,4.332147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,11:00:00,406.539075,4.675468,406.446475,4.655615,406.436375,4.766203,406.399400,4.709089,406.376625,4.819814,406.386100,4.954195,406.328200,4.702501,406.304650,4.762248,406.225700,4.651910,406.136625,4.622828,406.158867,4.585677,405.987450,4.527769,405.766625,4.520041,405.242200,4.425288,404.644875,4.349867,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,11:30:00,406.166825,4.689726,406.033850,4.653239,405.917925,4.765532,405.890675,4.694998,405.904225,4.803711,405.861550,4.930906,405.790300,4.693516,405.801475,4.761319,405.817600,4.654016,405.691625,4.636674,405.613050,4.595435,405.503600,4.537380,405.488250,4.512215,405.404050,4.428897,405.360975,4.350227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,12:00:00,405.894950,4.699152,405.822825,4.655096,405.893900,4.739900,405.435225,4.670728,405.362475,4.767377,405.347425,4.875404,405.290150,4.657100,405.269850,4.713662,405.224850,4.623052,405.128850,4.598792,405.080900,4.559565,404.926350,4.491390,404.889400,4.481437,404.801250,4.359767,404.664450,4.299320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,12:30:00,405.111800,4.642011,404.898300,4.593387,404.761100,4.656426,404.751300,4.580242,404.696125,4.672087,404.679400,4.776666,404.759200,4.562786,404.755300,4.636302,404.725950,4.546184,404.642475,4.523694,404.579975,4.485688,404.539150,4.427119,404.513750,4.415118,404.544050,4.324858,404.495325,4.273383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,13:00:00,404.851700,4.639494,404.777725,4.588734,404.713100,4.628049,404.653150,4.555356,404.646825,4.641484,404.526625,4.732680,404.591500,4.559238,404.540350,4.621534,404.488100,4.543695,404.493500,4.519286,404.467625,4.481875,404.453000,4.422747,404.395000,4.421170,404.327175,4.324596,404.339075,4.276958,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,13:30:00,404.843150,4.684711,404.789967,4.630306,404.743400,4.690310,404.754375,4.617746,404.788550,4.717413,404.763700,4.815914,404.818950,4.638528,404.800400,4.696559,404.812275,4.634890,404.829325,4.611279,404.833525,4.574000,404.813300,4.518527,404.779850,4.522138,404.766750,4.435750,404.748425,4.359730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,14:00:00,405.118000,4.750075,404.892975,4.686984,404.874575,4.732746,404.883425,4.647095,404.869900,4.757287,404.869950,4.865021,404.884250,4.653147,404.843625,4.718251,404.874375,4.633052,404.898725,4.606388,404.897450,4.584737,404.918600,4.525139,404.880425,4.522428,404.852975,4.418236,404.843000,4.391005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,14:30:00,405.407225,4.670455,405.285775,4.613558,405.164600,4.636814,405.096650,4.569281,405.107750,4.636826,405.095450,4.703229,405.080125,4.569116,405.102200,4.627888,405.095800,4.561052,405.071350,4.535401,405.073225,4.505283,405.067875,4.459792,405.052100,4.455143,405.079825,4.350392,405.103250,4.335661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,15:00:00,405.161900,4.594604,405.069650,4.533346,405.040475,4.535297,405.005700,4.454391,404.932475,4.519022,404.940000,4.605284,404.893675,4.455922,404.856675,4.516044,404.816400,4.455266,404.787500,4.417116,404.788975,4.388031,404.806000,4.344355,404.765150,4.339027,404.720025,4.226963,404.725975,4.237421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,15:30:00,404.795800,4.410293,404.731525,4.328464,404.692600,4.320831,404.650500,4.204950,404.672100,4.286141,404.659325,4.414335,404.657550,4.242421,404.669050,4.328443,404.682550,4.275206,404.655425,4.250440,404.625075,4.212177,404.597100,4.176141,404.582300,4.174432,404.541825,4.073915,404.556025,4.081220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,16:00:00,405.221825,4.372459,405.181250,4.319065,405.082850,4.309308,404.956025,4.238704,404.974050,4.276675,404.970675,4.361081,404.938775,4.239630,404.942350,4.294684,404.950775,4.246322,404.900775,4.224912,404.850600,4.188650,404.844525,4.146923,404.802725,4.137687,404.748625,4.047579,404.733825,4.007442,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,16:30:00,405.527050,4.328469,405.410350,4.282751,405.301750,4.264685,405.198175,4.198123,405.221000,4.233820,405.258500,4.301970,405.187825,4.205640,405.221575,4.246922,405.169275,4.203490,405.160175,4.182381,405.105950,4.145454,405.075000,4.106004,405.033425,4.096389,405.000100,4.004771,405.031550,3.963064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,17:00:00,406.009575,4.276226,405.889075,4.231777,405.757650,4.219781,405.647375,4.174548,405.619225,4.194485,405.653825,4.247760,405.564375,4.168265,405.590850,4.194536,405.558400,4.156634,405.544150,4.133209,405.526600,4.101636,405.513150,4.066517,405.490400,4.060182,405.515425,3.978426,405.505500,3.937231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,17:30:00,406.446375,4.236860,406.222450,4.199644,405.983325,4.175729,405.868025,4.135219,405.804925,4.151966,405.827750,4.202308,405.750150,4.128215,405.728150,4.147288,405.648825,4.115267,405.600250,4.092708,405.563675,4.064336,405.523650,4.027182,405.427625,4.024194,405.374625,3.935162,405.260900,3.898174,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,18:00:00,406.173400,4.143711,405.829525,4.096791,405.599825,4.070950,405.479250,4.030463,405.442675,4.058527,405.431350,4.119050,405.371950,4.035564,405.342425,4.066294,405.282725,4.032790,405.210525,4.011772,405.128925,3.979091,405.105900,3.949980,405.018625,3.948016,404.933025,3.870329,404.889450,3.842692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,18:30:00,405.748350,4.009036,405.559250,3.940740,405.451575,3.904501,405.409100,3.900241,405.390875,3.934962,405.312675,3.967832,405.273200,3.926179,405.199175,3.967878,405.154325,3.939372,405.037225,3.930419,405.006475,3.892662,404.857700,3.878138,404.662300,3.879719,404.231150,3.801304,403.846575,3.761559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,19:00:00,405.831750,3.896797,405.816675,3.809142,405.447350,3.781003,405.297875,3.837119,405.211275,3.856813,405.096250,3.910491,405.066925,3.869739,404.958500,3.882666,404.767500,3.876734,404.528000,3.866688,404.310000,3.823104,403.975000,3.804786,403.902050,3.837119,403.563575,3.724856,403.381350,3.689957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,19:30:00,407.190850,3.796382,405.993875,3.720350,405.499300,3.728585,405.320100,3.766139,405.138175,3.793551,404.942675,3.887651,404.810175,3.812386,404.594375,3.853470,404.341825,3.853993,404.071750,3.848890,403.933175,3.794029,404.326500,3.822859,404.261225,3.865949,403.660175,3.710131,403.371800,3.676311,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,20:00:00,407.466525,3.709058,406.062475,3.702935,405.625600,3.704251,405.434300,3.704156,405.425700,3.742764,405.367025,3.825356,405.339950,3.757665,405.242775,3.795586,405.097275,3.796390,404.908150,3.803847,404.723267,3.772111,404.618350,3.760120,404.568525,3.804540,404.675650,3.713229,404.596125,3.702828,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,20:30:00,407.699500,3.677355,406.335600,3.629548,405.929975,3.692812,405.771425,3.680983,405.708175,3.703253,405.649675,3.769841,405.600350,3.710915,405.525875,3.724593,405.446550,3.727972,405.379525,3.731231,405.311100,3.713248,405.252650,3.717540,405.194775,3.747194,405.252400,3.696368,405.211250,3.713872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,21:00:00,406.762900,3.635590,406.209000,3.534435,406.091725,3.649376,406.066425,3.614449,406.073300,3.626932,406.071950,3.677715,406.027150,3.637963,405.962500,3.642456,405.879775,3.653198,405.780575,3.667238,405.717850,3.666748,405.614900,3.700175,405.515950,3.759324,405.063000,3.715216,404.569650,3.692164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,21:30:00,407.067500,3.533852,406.405550,3.323700,406.189975,3.483629,406.171600,3.509398,406.121225,3.538713,406.120350,3.582949,406.047125,3.564280,405.990025,3.589257,405.888525,3.613957,405.800225,3.640889,405.733200,3.639218,405.608375,3.705621,405.522025,3.792615,405.023650,3.702339,404.826500,3.675341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,22:00:00,407.588575,3.396945,406.576425,3.209169,406.339800,3.323269,406.214875,3.414514,406.158725,3.442014,406.144800,3.488263,406.098625,3.474509,406.067900,3.471348,405.984275,3.500194,405.890775,3.527401,405.786875,3.544070,405.698200,3.588470,405.612425,3.670267,405.552150,3.623947,405.536250,3.587956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/02/2014,22:30:00,407.716825,3.399288,406.570075,3.370074,406.275200,3.455775,406.177800,3.485624,406.124250,3.468050,406.110250,3.513743,406.080125,3.491894,406.006725,3.485544,405.923975,3.491383,405.855250,3.500469,405.764575,3.503183,405.702875,3.504968,405.647050,3.530409,405.537750,3.471423,405.495625,3.424028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
19/02/2014,23:00:00,406.808475,3.417538,406.275625,3.510758,406.112550,3.462996,406.085225,3.478743,406.112675,3.490139,406.100925,3.514843,406.062325,3.491692,405.975500,3.467982,405.953725,3.467966,405.905600,3.470523,405.794825,3.466394,405.626950,3.476743,405.461150,3.507808,405.139250,3.513857,404.978725,3.516569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,0,0
19/02/2014,23:30:00,406.888725,3.293757,406.146525,3.252081,405.922600,3.259891,405.913000,3.386307,405.916225,3.438514,405.894875,3.480390,405.841800,3.459855,405.750325,3.466441,405.689450,3.490087,405.576775,3.496821,405.451650,3.493261,405.237675,3.506962,404.952975,3.552150,404.666825,3.512365,404.522375,3.504314,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,00:00:00,406.788300,3.211552,405.897550,3.163022,405.777100,3.241145,405.694125,3.312550,405.750600,3.405542,405.743150,3.455332,405.692275,3.423565,405.656350,3.439637,405.585375,3.472503,405.367000,3.498484,405.206050,3.510856,404.948950,3.545808,404.753075,3.575390,404.654325,3.527054,404.643750,3.509706,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,00:30:00,407.703525,3.185610,406.320850,3.171408,405.837375,3.191158,405.701100,3.360973,405.721575,3.410062,405.691250,3.474766,405.636475,3.441393,405.559325,3.472040,405.453367,3.508401,405.293867,3.539272,405.050725,3.574926,404.864650,3.609167,404.785275,3.630818,404.714325,3.569639,404.698700,3.547996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,01:00:00,408.911725,3.313993,407.099750,3.318672,405.896050,3.415406,405.834825,3.418027,405.778125,3.452564,405.688700,3.535826,405.657875,3.472550,405.542250,3.524999,405.420050,3.556142,405.329525,3.614059,405.235950,3.641798,405.202125,3.670943,405.161725,3.692828,405.054900,3.648165,404.975125,3.618715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,01:30:00,409.049850,3.407092,407.629325,3.396348,406.324300,3.425243,405.994475,3.473870,405.904525,3.489644,405.805750,3.571936,405.798100,3.500473,405.779400,3.554987,405.708900,3.575344,405.658900,3.586002,405.690275,3.591911,405.769325,3.622870,405.860050,3.682310,405.693075,3.635245,405.428225,3.627238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,02:00:00,407.831250,3.432940,406.962350,3.416555,406.331250,3.437545,406.234025,3.471439,406.280650,3.500567,406.209150,3.553688,406.225700,3.515519,406.236100,3.537329,406.263575,3.542554,406.469000,3.565878,406.563325,3.567144,406.340600,3.581118,406.152525,3.607392,405.957350,3.605883,405.789500,3.605199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,02:30:00,407.383225,3.432435,407.344050,3.398162,406.502275,3.404381,406.323000,3.448409,406.357550,3.505317,406.408925,3.555720,406.507825,3.552435,406.551950,3.569394,406.529375,3.583038,406.329650,3.619285,406.269325,3.611302,406.164725,3.624282,406.182125,3.649182,406.285825,3.611079,406.300900,3.594444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,03:00:00,408.824875,3.448910,407.726200,3.404932,406.962475,3.400048,406.859900,3.462526,406.790250,3.519708,406.688850,3.574676,406.608325,3.595317,406.547800,3.614161,406.472425,3.616874,406.371000,3.628522,406.290900,3.610911,406.286600,3.610854,406.284325,3.634758,406.364800,3.580248,406.118075,3.579006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,03:30:00,410.371175,3.432813,407.957850,3.429808,407.530450,3.421308,407.430250,3.451989,407.382450,3.477843,407.342625,3.515900,407.248325,3.512505,407.048075,3.541590,406.872900,3.568817,406.787425,3.580131,406.645150,3.573400,406.499500,3.575213,406.378250,3.600200,406.313150,3.558021,406.255425,3.544945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,04:00:00,409.051450,3.422438,407.827400,3.409618,407.515750,3.384536,407.464475,3.389097,407.430175,3.384784,407.354950,3.410203,407.272500,3.376436,407.130750,3.367652,407.011850,3.362091,406.786425,3.363156,406.573425,3.406250,406.358400,3.474744,406.307300,3.555148,406.515200,3.533700,406.667150,3.544818,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,04:30:00,407.712600,3.392831,407.203450,3.358758,407.098250,3.328341,407.034225,3.332259,407.034075,3.333623,407.040450,3.359745,406.986125,3.329261,406.927900,3.327502,406.820650,3.325253,406.697700,3.338578,406.516700,3.357536,406.186775,3.411104,405.842825,3.473675,405.757725,3.457896,405.842700,3.475969,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,05:00:00,408.383750,3.370736,408.066525,3.330881,407.800850,3.299143,407.733300,3.301613,407.715000,3.310015,407.689200,3.334676,407.632825,3.307965,407.476575,3.310745,407.308700,3.308505,407.133050,3.310626,406.845950,3.325729,406.497750,3.367996,406.118425,3.434145,405.694475,3.437656,405.428975,3.447824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,05:30:00,409.171425,3.366688,408.647575,3.328740,408.057800,3.302587,407.716125,3.311784,407.598800,3.321894,407.461900,3.352714,407.355375,3.328270,407.182575,3.352115,406.911950,3.375714,406.585450,3.430412,406.257950,3.450410,405.984950,3.476761,405.922000,3.517981,405.969000,3.526393,406.092875,3.500371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,06:00:00,409.194525,3.392259,408.278700,3.363877,407.900925,3.340154,407.642550,3.338058,407.516375,3.330639,407.459800,3.363285,407.335725,3.343010,407.282833,3.383625,407.046200,3.419002,406.725425,3.459744,406.478300,3.504665,406.482325,3.548030,406.988550,3.612200,407.222675,3.561343,407.053225,3.530723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,06:30:00,409.724175,3.416461,408.715900,3.398499,407.899525,3.379952,407.736125,3.371807,407.620725,3.364824,407.536950,3.401153,407.433650,3.386973,407.385575,3.409202,407.286275,3.425314,407.247200,3.475938,407.345725,3.522348,407.810025,3.568722,408.098650,3.603697,408.388050,3.532701,408.636750,3.504982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,07:00:00,409.074450,3.437753,408.343625,3.427225,408.180200,3.419083,408.170175,3.418410,408.201650,3.421895,408.192000,3.434043,408.189225,3.428820,408.223975,3.425124,408.259925,3.426751,408.335075,3.438327,408.464350,3.456872,408.710850,3.461096,408.829350,3.485636,408.947500,3.425182,409.071050,3.417389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,07:30:00,409.173875,3.468708,409.024100,3.459304,408.974000,3.442444,408.991950,3.436630,409.025650,3.427919,409.014050,3.421117,409.030425,3.421648,409.035800,3.401245,409.039900,3.393808,409.062950,3.412211,409.048750,3.423805,409.022100,3.432029,408.955525,3.452222,408.785925,3.394167,408.684200,3.372861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,08:00:00,409.505775,3.504584,409.100950,3.501924,408.887425,3.487631,408.788575,3.480517,408.707150,3.465139,408.718200,3.463981,408.589050,3.453825,408.309850,3.440549,408.130100,3.424071,407.932150,3.418186,407.785900,3.413636,407.312850,3.396250,407.232500,3.410911,407.100800,3.336500,407.180025,3.323859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,08:30:00,407.228300,3.697876,406.916875,4.001850,406.756400,3.578009,406.684925,3.649858,406.559650,3.482015,406.467675,3.488772,406.413250,3.455804,406.300050,3.438453,406.200925,3.414588,406.146325,3.391188,406.080400,3.376683,406.011800,3.347944,405.969950,3.357692,405.962250,3.281162,406.012750,3.272918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,09:00:00,406.058575,3.598119,405.934575,3.636467,405.815225,3.648002,405.818950,3.530013,405.713850,3.464118,405.711550,3.484824,405.653450,3.440649,405.592075,3.429586,405.534925,3.399650,405.503825,3.371961,405.454450,3.356635,405.444950,3.325109,405.403075,3.335096,405.404975,3.250517,405.441175,3.233029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,09:30:00,405.788925,3.553777,405.487725,3.723194,405.423375,3.741957,405.530350,3.480091,405.532525,3.473787,405.517700,3.506816,405.443100,3.453499,405.412450,3.450397,405.366125,3.417773,405.326225,3.388902,405.307500,3.376141,405.259600,3.341693,405.277750,3.356488,405.274100,3.276676,405.308300,3.241670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,10:00:00,405.714000,3.488722,405.423425,3.823061,405.362600,3.700249,405.290500,3.399773,405.394525,3.455521,405.411650,3.508850,405.306750,3.419115,405.323800,3.451273,405.276775,3.421362,405.233075,3.385051,405.225375,3.374691,405.200050,3.344542,405.181175,3.346038,405.202275,3.266302,405.244900,3.242088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,10:30:00,405.459875,3.471649,405.331650,3.502009,405.330700,3.460712,405.165725,3.385867,405.246850,3.448755,405.288825,3.490976,405.114175,3.385733,405.101425,3.430645,405.038125,3.404271,405.000375,3.369230,405.035275,3.358408,404.988425,3.320634,404.949900,3.327074,404.907750,3.242942,404.922875,3.219449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,11:00:00,404.960375,3.457256,404.791825,3.420223,404.728100,3.429997,404.609975,3.358503,404.675475,3.419380,404.692800,3.448266,404.563875,3.363522,404.569275,3.407628,404.493975,3.378167,404.410525,3.345180,404.388100,3.339174,404.328125,3.289316,404.310375,3.280064,404.290625,3.206717,404.341450,3.192426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,11:30:00,404.527650,3.372275,404.443275,3.329482,404.421625,3.334997,404.334475,3.259247,404.350000,3.311739,404.380925,3.327358,404.340150,3.249925,404.345525,3.285717,404.339850,3.250962,404.348775,3.219064,404.360650,3.222719,404.355600,3.168591,404.336250,3.148411,404.354475,3.086643,404.366275,3.076817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,12:00:00,404.503225,3.304269,404.371250,3.271785,404.356050,3.285293,404.302075,3.242361,404.323250,3.282470,404.301200,3.302007,404.264425,3.234346,404.251900,3.253612,404.226300,3.222486,404.270300,3.199351,404.274400,3.191096,404.306600,3.151810,404.287525,3.148846,404.255400,3.076112,404.269025,3.036858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,12:30:00,404.541500,3.304923,404.476800,3.260139,404.443525,3.271781,404.405200,3.220566,404.416450,3.260198,404.419625,3.273784,404.407225,3.202677,404.413150,3.224766,404.417725,3.188901,404.446750,3.158121,404.464375,3.153109,404.466675,3.100616,404.489850,3.082925,404.540175,3.011821,404.528600,2.977902,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,13:00:00,404.594050,3.226299,404.565000,3.201138,404.454525,3.205593,404.427925,3.161686,404.421525,3.202034,404.364375,3.219729,404.366950,3.154616,404.330250,3.173152,404.326125,3.139879,404.306775,3.121792,404.313900,3.113862,404.332375,3.070390,404.325025,3.054183,404.361575,2.999490,404.385000,2.953297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,13:30:00,404.531700,3.249631,404.424325,3.210509,404.395050,3.209769,404.387900,3.164244,404.456600,3.210573,404.547400,3.235546,404.568825,3.170316,404.606525,3.193772,404.626925,3.163101,404.635375,3.130586,404.717375,3.123750,404.764250,3.079719,404.727450,3.067834,404.755375,3.000748,404.812575,2.950565,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,14:00:00,405.485400,3.191546,405.423500,3.130776,405.406400,3.107167,405.398275,3.040193,405.390050,3.107057,405.359300,3.150292,405.376925,3.051377,405.379575,3.103186,405.410450,3.088032,405.382150,3.065532,405.376925,3.053569,405.368025,3.006477,405.325100,2.990769,405.253950,2.929835,405.212000,2.887948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,14:30:00,405.441075,3.141518,405.387200,3.090833,405.309925,3.073453,405.282175,3.005387,405.287200,3.067234,405.266175,3.116429,405.288925,3.008775,405.251850,3.066023,405.258600,3.050378,405.232550,3.028192,405.229300,3.014329,405.198225,2.968989,405.171775,2.953819,405.119225,2.892571,405.084350,2.849888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,15:00:00,405.414925,3.064067,405.289350,3.003011,405.222350,2.977394,405.174625,2.916892,405.193550,2.970601,405.196050,3.010921,405.146100,2.917348,405.169650,2.964503,405.110650,2.956470,405.093950,2.932034,405.093250,2.923198,405.098025,2.883224,405.066425,2.865246,405.036175,2.802600,405.065900,2.771089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,15:30:00,405.454175,3.005260,405.341225,2.954969,405.268225,2.944913,405.214250,2.894408,405.237425,2.942289,405.250025,2.975920,405.188100,2.888890,405.232750,2.942133,405.223150,2.935668,405.195975,2.920109,405.213775,2.899133,405.206750,2.869763,405.210100,2.862150,405.170825,2.801131,405.179400,2.763678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,16:00:00,405.696725,3.006377,405.576950,2.959862,405.548925,2.936129,405.501625,2.897816,405.502900,2.933571,405.521550,2.960474,405.472600,2.894479,405.494225,2.928484,405.493525,2.921822,405.479300,2.900189,405.465000,2.881427,405.391800,2.847465,405.361625,2.838345,405.326275,2.767946,405.331000,2.738350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,16:30:00,405.863225,2.948554,405.728250,2.920257,405.602775,2.894937,405.560175,2.840226,405.571700,2.873686,405.537500,2.907832,405.438975,2.822747,405.441075,2.864856,405.387975,2.860717,405.338950,2.841689,405.302900,2.821155,405.290600,2.792492,405.282250,2.785932,405.219100,2.717002,405.225425,2.696002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,17:00:00,406.015325,2.949389,405.837650,2.912404,405.775975,2.895491,405.725400,2.861797,405.722700,2.877650,405.642600,2.893501,405.590950,2.836822,405.502875,2.860645,405.477650,2.851297,405.391250,2.831537,405.365575,2.806739,405.310550,2.782319,405.288475,2.780381,405.195100,2.708575,405.163750,2.689708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,17:30:00,406.456075,2.922258,406.401425,2.907011,406.235650,2.886855,406.076325,2.857332,405.949325,2.852062,405.881100,2.859420,405.747750,2.827094,405.630650,2.839436,405.529825,2.823515,405.389425,2.805522,405.337125,2.774241,405.327250,2.755628,405.306300,2.763644,405.246625,2.696801,405.194325,2.681242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,18:00:00,407.030975,2.871551,407.047825,2.861844,406.894525,2.853933,406.550725,2.857458,406.193875,2.847910,405.998975,2.842467,405.894450,2.844551,405.870725,2.834416,405.834325,2.821085,405.763825,2.805540,405.661225,2.765514,405.468500,2.755367,405.376400,2.771545,405.227975,2.694868,405.094075,2.671394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,18:30:00,406.775925,2.765484,406.446975,2.742976,406.122075,2.718630,405.827150,2.744293,405.640100,2.752620,405.537300,2.756558,405.412225,2.744680,405.209025,2.741873,404.871450,2.741618,404.619500,2.726325,404.389900,2.696372,404.049775,2.672066,403.864975,2.678350,403.514325,2.578071,403.354850,2.582418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,19:00:00,405.784900,2.597059,405.531050,2.520339,405.188550,2.461508,405.009300,2.486885,404.930725,2.586351,404.829900,2.608677,404.664525,2.588718,404.469025,2.638034,404.286500,2.635003,404.065950,2.628760,403.925700,2.588704,403.734825,2.566047,403.596075,2.570980,403.561925,2.499463,403.473675,2.508659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,19:30:00,406.260875,2.476438,405.943125,2.413027,405.462250,2.340770,405.093050,2.432796,404.904475,2.575304,404.781675,2.625360,404.590800,2.582326,404.258025,2.593590,403.893375,2.621642,403.700975,2.619551,403.456100,2.586949,403.043325,2.580496,402.887875,2.623414,402.779925,2.517480,402.773200,2.494307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,20:00:00,407.826050,2.518793,405.791975,2.457207,404.394500,2.433015,403.863500,2.475637,403.458350,2.494381,403.187750,2.610463,402.885925,2.433697,402.607000,2.581822,402.422150,2.639730,402.323675,2.648025,402.211150,2.617032,402.128325,2.603381,402.111400,2.629170,402.043650,2.515891,402.031975,2.512891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,20:30:00,408.463000,2.563746,405.485700,2.529454,403.668650,2.520446,403.040175,2.514272,402.873025,2.517192,402.738950,2.647750,402.478625,2.449096,402.450575,2.624689,402.508625,2.681390,402.454275,2.680043,402.326350,2.650793,402.246425,2.639146,402.242300,2.664699,402.158000,2.575801,402.113150,2.558553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,21:00:00,406.599325,2.559912,405.235850,2.533781,404.936075,2.541592,404.793025,2.498312,404.687700,2.508254,404.600175,2.545222,404.417925,2.487764,404.092125,2.551738,403.533625,2.594146,402.902150,2.617985,402.657200,2.628819,402.500975,2.632623,402.426775,2.663877,402.330025,2.610381,402.307850,2.597595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,21:30:00,406.144200,2.569426,405.319000,2.518387,404.710350,2.508972,404.504550,2.494715,404.359450,2.509791,404.227550,2.540973,404.108825,2.499120,403.846950,2.545492,403.477325,2.571976,402.989300,2.598524,402.674025,2.610492,402.373250,2.632090,402.302625,2.662237,402.231700,2.592976,402.259175,2.589564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,22:00:00,406.080250,2.569879,405.146725,2.517692,404.823625,2.496639,404.272475,2.497154,404.109675,2.512204,404.002750,2.535284,403.737250,2.505083,403.469325,2.549950,403.112000,2.585608,402.696325,2.618906,402.482975,2.628432,402.266525,2.646256,402.242875,2.665355,402.218925,2.592961,402.233850,2.594029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,22:30:00,405.505125,2.531477,404.995850,2.468136,404.168875,2.440958,403.697525,2.489567,403.521300,2.521588,403.422050,2.545806,403.211725,2.532484,403.168025,2.568119,402.976000,2.599296,402.759400,2.620620,402.587000,2.623791,402.492250,2.640165,402.368050,2.668814,402.295975,2.615155,402.286650,2.597402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,23:00:00,405.068875,2.576023,403.747600,2.555886,403.494150,2.551773,403.364850,2.559444,403.324550,2.585941,403.290525,2.627101,403.124675,2.577010,402.856250,2.641010,402.620675,2.682412,402.393100,2.703680,402.306600,2.695644,402.226175,2.702397,402.195950,2.722517,402.177475,2.639086,402.198950,2.624697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/02/2014,23:30:00,405.321650,2.599392,404.669475,2.581590,404.187275,2.583347,403.813225,2.558300,403.595700,2.569080,403.413100,2.609398,403.212725,2.561499,403.002425,2.642876,402.726500,2.698741,402.521400,2.716230,402.471450,2.712427,402.337875,2.714350,402.248700,2.738239,402.289400,2.651935,402.266475,2.652400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,00:00:00,405.620425,2.612622,404.451325,2.594022,403.861650,2.591791,403.576450,2.566895,403.488275,2.591774,403.379100,2.638332,403.301125,2.583832,403.149950,2.646269,402.956375,2.672278,402.773225,2.674671,402.743375,2.665419,402.637300,2.662830,402.508250,2.681426,402.364325,2.629872,402.303125,2.646377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,00:30:00,405.233850,2.647619,404.235275,2.639248,403.326125,2.645467,403.252950,2.632809,403.158425,2.670976,403.022900,2.717231,402.976900,2.649275,402.756025,2.711211,402.535600,2.747789,402.452233,2.759758,402.426100,2.737869,402.208600,2.744948,402.006200,2.770060,401.786625,2.716406,401.607250,2.706364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,01:00:00,405.790700,2.680319,404.680150,2.673554,403.681650,2.689308,403.257300,2.665136,403.116650,2.706567,402.949900,2.759040,402.889700,2.685971,402.760325,2.756290,402.663000,2.783963,402.511225,2.791619,402.334625,2.787875,402.119125,2.798744,401.934425,2.827350,401.818750,2.760501,401.691550,2.742928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,01:30:00,406.830950,2.719489,404.591850,2.711990,403.653325,2.730056,403.367225,2.690791,403.231825,2.728006,403.190425,2.771885,403.131050,2.707283,403.064700,2.775414,402.956775,2.808629,402.784725,2.821645,402.672300,2.824344,402.470925,2.837905,402.216300,2.878873,401.972025,2.824693,401.813900,2.801384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,02:00:00,406.262025,2.760032,404.698575,2.761132,403.752600,2.777485,403.595250,2.760696,403.531525,2.793032,403.493500,2.822068,403.379950,2.779383,403.384600,2.820996,403.340825,2.832103,403.314200,2.833740,403.281925,2.826147,403.170800,2.823260,403.005275,2.848073,402.574825,2.836392,402.126925,2.849021,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,02:30:00,405.041325,2.826020,404.267575,2.817831,403.963100,2.838636,403.730100,2.817949,403.686233,2.837264,403.667300,2.853321,403.574600,2.821771,403.581200,2.843335,403.507875,2.845706,403.453200,2.844698,403.370650,2.837412,403.275675,2.834416,403.193175,2.858879,402.925650,2.834874,402.671675,2.858391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,03:00:00,404.475725,2.874628,403.940825,2.864219,403.794775,2.874640,403.646475,2.859105,403.639175,2.872270,403.616300,2.884296,403.606450,2.859958,403.585300,2.873996,403.547675,2.873013,403.510150,2.869095,403.407775,2.862788,403.342275,2.861770,403.274775,2.880520,403.028650,2.847921,402.783125,2.850435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,03:30:00,404.522525,2.911502,404.055775,2.903874,403.800175,2.913989,403.684900,2.897465,403.696950,2.906588,403.689225,2.912017,403.654800,2.897227,403.635175,2.903351,403.622100,2.899110,403.601075,2.893319,403.518175,2.885199,403.401100,2.879203,403.314450,2.898284,403.120725,2.870522,402.934675,2.865385,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,04:00:00,404.153450,2.948786,403.985175,2.937727,403.825525,2.959410,403.792050,2.937701,403.784825,2.938924,403.798325,2.938142,403.760650,2.936411,403.765900,2.932274,403.761425,2.922289,403.708575,2.913988,403.657525,2.907433,403.519800,2.901626,403.443350,2.923450,403.306950,2.896989,403.110550,2.880820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,04:30:00,404.570250,2.978093,404.268475,2.974320,404.082925,2.978647,403.982800,2.976132,404.003275,2.969379,403.998425,2.961127,404.009700,2.970606,403.978775,2.953700,403.987875,2.937034,403.962850,2.926196,403.924275,2.917102,403.905250,2.904435,403.877900,2.917231,403.828500,2.878687,403.790050,2.858492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,05:00:00,404.530050,3.018785,404.383375,3.014852,404.293025,3.017223,404.249450,3.037620,404.271300,3.018368,404.282775,3.002099,404.237925,3.028520,404.256475,2.998073,404.282450,2.978403,404.245075,2.969107,404.253425,2.957443,404.238475,2.940562,404.232100,2.951492,404.191525,2.901352,404.151575,2.861655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,05:30:00,404.716425,3.063565,404.604075,3.058521,404.578125,3.060471,404.561850,3.081183,404.594825,3.054850,404.577275,3.033368,404.561575,3.052847,404.591350,3.020835,404.589450,3.000214,404.606100,2.986962,404.609950,2.972194,404.600150,2.951456,404.594225,2.960525,404.544875,2.894266,404.521350,2.857515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,06:00:00,404.902950,3.054309,404.679125,3.053447,404.604675,3.052604,404.551475,3.051262,404.546875,3.026606,404.548375,3.009508,404.515525,3.012857,404.518325,2.989445,404.467500,2.974362,404.447250,2.957742,404.471050,2.942487,404.415550,2.917823,404.360475,2.923546,404.158825,2.854917,404.020350,2.824736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,06:30:00,404.620700,3.020329,404.381150,3.018281,404.200550,3.017764,404.151200,2.995024,404.139300,2.983780,404.103425,2.976659,404.084150,2.970323,404.081075,2.958294,404.067525,2.946713,404.026350,2.928125,403.964575,2.914198,403.879925,2.891167,403.833150,2.892078,403.649125,2.827131,403.489325,2.799850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,07:00:00,404.153850,2.999711,403.951550,2.996662,403.870025,2.997382,403.845875,2.978922,403.822575,2.974294,403.847500,2.970410,403.826375,2.965246,403.785825,2.956752,403.745075,2.945922,403.723975,2.930892,403.707950,2.917222,403.650775,2.897241,403.598600,2.897658,403.506175,2.840013,403.400575,2.804524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,07:30:00,404.306900,3.014294,403.997900,3.010323,403.761275,3.013564,403.669400,2.996848,403.616525,2.998305,403.560500,2.997495,403.554925,2.990012,403.537625,2.984918,403.510400,2.975605,403.474600,2.962773,403.448500,2.949748,403.421075,2.932290,403.349725,2.933429,403.269550,2.878988,403.188900,2.838151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,08:00:00,403.687375,3.052069,403.498150,3.055795,403.440675,3.065154,403.387575,3.035975,403.360500,3.041218,403.359175,3.043382,403.327400,3.033530,403.320800,3.029850,403.308900,3.018601,403.266025,3.004193,403.253700,2.990873,403.229800,2.972387,403.159025,2.976010,403.069575,2.921093,403.046775,2.882927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,08:30:00,403.530175,3.103884,403.353150,3.141990,403.297925,3.146945,403.173575,3.084051,403.155825,3.096392,403.127150,3.101763,403.099000,3.086155,403.090850,3.085027,403.062325,3.072476,403.019900,3.058721,402.964950,3.044719,402.911700,3.023472,402.889825,3.024941,402.790875,2.964474,402.707125,2.928023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,09:00:00,403.319550,3.170489,403.107650,3.220261,402.982675,3.234584,402.974150,3.140099,402.993550,3.163104,402.959150,3.173913,402.975875,3.148633,402.939400,3.153055,402.944050,3.139909,402.883275,3.125397,402.858025,3.111316,402.818350,3.089474,402.796300,3.089269,402.691825,3.028613,402.594125,2.992357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,09:30:00,403.065675,3.247327,402.829575,3.296429,402.753150,3.290499,402.788825,3.212288,402.748725,3.241765,402.726400,3.258269,402.731975,3.217061,402.722200,3.233363,402.744875,3.217220,402.733100,3.202380,402.743375,3.186412,402.735950,3.162990,402.671575,3.163048,402.630975,3.103622,402.586050,3.068776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,10:00:00,403.016275,3.340357,402.808225,3.350633,402.742975,3.346873,402.783150,3.303484,402.731200,3.332713,402.715050,3.346322,402.738450,3.302549,402.722675,3.323438,402.740875,3.305383,402.752225,3.291528,402.738675,3.274056,402.790200,3.248089,402.739450,3.247451,402.789325,3.185021,402.815275,3.147031,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,10:30:00,403.207475,3.421993,403.156875,3.411385,403.124225,3.409641,403.139800,3.379632,403.120800,3.407606,403.100750,3.420878,403.163000,3.370141,403.175400,3.395615,403.200350,3.380009,403.269050,3.361849,403.297125,3.344902,403.357375,3.314271,403.327050,3.316881,403.407975,3.236539,403.398875,3.204825,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,11:00:00,403.699575,3.488051,403.688325,3.469000,403.594500,3.463903,403.630800,3.432148,403.559850,3.471133,403.527950,3.487922,403.646350,3.412252,403.564550,3.445212,403.601600,3.433778,403.651900,3.411446,403.669500,3.396066,403.703100,3.364234,403.669775,3.363176,403.706750,3.287474,403.674650,3.264119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,11:30:00,403.800075,3.550795,403.715675,3.526516,403.660925,3.519345,403.683900,3.489189,403.607200,3.531301,403.592425,3.552580,403.671400,3.477746,403.639175,3.517538,403.624400,3.509987,403.645325,3.490089,403.670825,3.469693,403.719475,3.436563,403.678000,3.432536,403.763300,3.357022,403.769775,3.333050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,12:00:00,403.777325,3.617920,403.740675,3.600451,403.691750,3.595682,403.671600,3.564512,403.680250,3.597839,403.648500,3.611849,403.689725,3.548214,403.663275,3.584307,403.684000,3.575410,403.696125,3.557274,403.724400,3.536650,403.745225,3.505140,403.728025,3.498738,403.792725,3.431722,403.820200,3.402056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,12:30:00,403.924850,3.695117,403.855075,3.678058,403.829950,3.674466,403.804925,3.646114,403.837450,3.677135,403.840425,3.690574,403.835225,3.631198,403.834400,3.661955,403.832450,3.653039,403.838450,3.634419,403.871575,3.612339,403.879500,3.580777,403.864225,3.574898,403.940550,3.502205,403.983175,3.473085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,13:00:00,404.034850,3.736433,403.989625,3.721583,404.002300,3.719744,403.993050,3.701671,403.983750,3.728532,403.971250,3.739336,403.966875,3.689003,403.995175,3.709102,403.976500,3.702076,403.977900,3.682842,403.988425,3.663819,403.988975,3.636422,404.007125,3.630436,404.038500,3.562457,404.073450,3.530682,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,13:30:00,404.242375,3.773007,404.153625,3.757656,404.116200,3.752096,404.107550,3.730975,404.119300,3.751084,404.120500,3.757734,404.109500,3.713247,404.107325,3.731765,404.123300,3.720474,404.124025,3.699669,404.109450,3.681967,404.127625,3.653728,404.116075,3.648011,404.162275,3.577660,404.178825,3.556451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,14:00:00,404.475850,3.789123,404.336975,3.775117,404.275725,3.772763,404.276875,3.756812,404.273075,3.765759,404.262075,3.764309,404.251750,3.739736,404.237925,3.744569,404.232250,3.728509,404.230625,3.709389,404.213700,3.693414,404.221100,3.667710,404.200200,3.661606,404.191850,3.597427,404.214050,3.573489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,14:30:00,404.235575,3.826823,404.171800,3.816990,404.136675,3.812425,404.132875,3.801528,404.119750,3.811200,404.093425,3.809602,404.078150,3.789086,404.075425,3.786592,404.055725,3.768157,404.027325,3.746762,403.997525,3.729806,403.959050,3.703261,403.901175,3.699382,403.781425,3.629794,403.732175,3.605689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,15:00:00,403.975500,3.826162,403.824200,3.812381,403.749300,3.806659,403.740900,3.791908,403.735000,3.797407,403.712300,3.793847,403.693000,3.773537,403.693725,3.769320,403.668475,3.750391,403.665325,3.726289,403.625300,3.710251,403.571750,3.681946,403.547400,3.678735,403.428250,3.602454,403.354850,3.584938,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,15:30:00,404.016250,3.775539,403.939825,3.757077,403.894325,3.747723,403.871700,3.734678,403.868150,3.737573,403.879475,3.735266,403.840775,3.714960,403.841025,3.712023,403.832650,3.697490,403.818775,3.677726,403.795775,3.661891,403.760375,3.634846,403.716450,3.630070,403.625100,3.556737,403.603025,3.534914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,16:00:00,403.948500,3.734195,403.921775,3.720971,403.851600,3.715368,403.818475,3.706849,403.814325,3.706245,403.791550,3.701757,403.765725,3.691142,403.760800,3.682916,403.715125,3.666369,403.694225,3.647627,403.651850,3.632050,403.609550,3.605084,403.592000,3.600903,403.438250,3.526633,403.372975,3.497895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,16:30:00,403.665325,3.695108,403.516175,3.682602,403.456725,3.674936,403.420850,3.666233,403.379675,3.666822,403.341625,3.664928,403.342600,3.648287,403.300600,3.643726,403.268650,3.631171,403.238625,3.611764,403.197350,3.596102,403.141850,3.568709,403.138925,3.564630,402.948375,3.489760,402.823400,3.462220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,17:00:00,403.268000,3.663279,403.098675,3.648983,403.059425,3.640063,403.038650,3.626609,403.013125,3.637914,403.019225,3.648043,402.995150,3.609780,402.956850,3.624731,402.959900,3.619799,402.913700,3.599796,402.863500,3.584813,402.803500,3.559530,402.763375,3.555668,402.625825,3.486476,402.583900,3.453438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,17:30:00,403.064525,3.670474,402.985800,3.658930,402.865325,3.654275,402.839675,3.644448,402.804050,3.647792,402.802075,3.648890,402.772325,3.628818,402.767525,3.631404,402.771400,3.621285,402.728175,3.603591,402.688125,3.588875,402.652700,3.564994,402.602975,3.561450,402.497575,3.493991,402.420075,3.458302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,18:00:00,402.789875,3.683987,402.742025,3.673579,402.663000,3.669462,402.637525,3.661084,402.633675,3.662310,402.616225,3.662606,402.600700,3.646355,402.587825,3.645182,402.589400,3.634793,402.570775,3.618585,402.559625,3.603299,402.524275,3.579338,402.496050,3.578105,402.372350,3.511940,402.298750,3.473928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,18:30:00,402.740725,3.685086,402.623775,3.672361,402.511200,3.665093,402.481450,3.655090,402.489850,3.661817,402.464300,3.669344,402.491400,3.633133,402.460200,3.643236,402.477100,3.641015,402.442425,3.622653,402.431675,3.606816,402.393750,3.580641,402.349750,3.579278,402.284325,3.505198,402.229475,3.472497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,19:00:00,402.739950,3.668652,402.609550,3.651417,402.555275,3.642827,402.496425,3.630870,402.496225,3.641343,402.478400,3.650367,402.482925,3.607981,402.473450,3.626812,402.454275,3.624172,402.446650,3.606228,402.457600,3.590187,402.415300,3.564407,402.365200,3.561108,402.330200,3.489965,402.346700,3.456721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,19:30:00,402.853275,3.654107,402.749425,3.636681,402.668575,3.627405,402.629925,3.612681,402.621100,3.628326,402.626225,3.642066,402.571925,3.586514,402.582675,3.617752,402.588475,3.620802,402.570725,3.604388,402.564325,3.586779,402.522725,3.562425,402.526800,3.558295,402.485700,3.490315,402.464850,3.455328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,20:00:00,402.881425,3.644349,402.735525,3.630051,402.685300,3.622887,402.643850,3.604856,402.671700,3.627972,402.648275,3.649973,402.592000,3.575620,402.643625,3.623492,402.634225,3.632207,402.624400,3.616060,402.612025,3.597500,402.582125,3.574675,402.554325,3.571965,402.532250,3.509097,402.532100,3.469468,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,20:30:00,402.987050,3.669370,402.965100,3.657315,402.864600,3.649306,402.752375,3.632556,402.736475,3.657866,402.762600,3.679213,402.686925,3.611200,402.703675,3.655896,402.702825,3.665289,402.703200,3.652640,402.683800,3.635448,402.666975,3.614971,402.649625,3.613805,402.614425,3.553112,402.633550,3.515527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,21:00:00,403.007550,3.714659,402.963650,3.701055,402.904175,3.697284,402.813925,3.680608,402.834275,3.706123,402.822875,3.731373,402.790875,3.661186,402.816975,3.709387,402.838850,3.719368,402.822975,3.707422,402.814850,3.691430,402.790150,3.673412,402.777650,3.670675,402.736675,3.621163,402.756750,3.581230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,21:30:00,403.212800,3.795332,403.112875,3.789312,403.050475,3.790740,403.027925,3.777611,403.058425,3.800157,403.065025,3.819213,403.040650,3.762035,403.032800,3.802694,403.048425,3.806683,403.052625,3.795589,403.015325,3.780934,403.013725,3.761080,403.003625,3.757025,402.956375,3.706709,402.909850,3.661539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,22:00:00,403.443275,3.896822,403.305675,3.897456,403.293700,3.905291,403.255775,3.898777,403.295833,3.911092,403.288000,3.919177,403.268075,3.891897,403.273750,3.911273,403.244750,3.893760,403.240150,3.892333,403.217975,3.873507,403.199825,3.860435,403.197125,3.844965,403.153350,3.800116,403.083275,3.729782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,22:30:00,403.570075,3.990483,403.436800,3.999219,403.368000,4.012254,403.377950,4.010653,403.343400,4.018683,403.351050,4.023474,403.334450,4.011134,403.340275,4.016924,403.337400,3.972682,403.342000,3.992942,403.335375,3.957167,403.325500,3.963480,403.266925,3.922853,403.243175,3.888368,403.181825,3.795729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,23:00:00,403.476125,4.097616,403.383750,4.109047,403.344400,4.122686,403.291500,4.120780,403.282400,4.126790,403.262775,4.129190,403.269625,4.119683,403.270925,4.122898,403.304425,4.051792,403.285400,4.093433,403.255100,4.033225,403.261575,4.065266,403.246750,3.969535,403.226050,3.973220,403.196025,3.874212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/02/2014,23:30:00,403.399575,4.217123,403.281100,4.230226,403.225475,4.245044,403.205025,4.244868,403.183450,4.248419,403.180350,4.245292,403.161875,4.245609,403.160975,4.239897,403.195050,4.157656,403.148550,4.205481,403.176550,4.133854,403.137125,4.181660,403.169400,4.058267,403.114975,4.073290,403.119350,3.964576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,00:00:00,403.255100,4.334542,403.117475,4.355862,403.067350,4.377330,403.039250,4.378145,403.076600,4.374619,403.053375,4.368663,403.034650,4.375845,403.030600,4.357356,403.072800,4.268645,403.027725,4.318688,403.059600,4.246123,403.018750,4.296157,403.035050,4.173705,402.985600,4.187510,403.019800,4.070954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,00:30:00,403.151125,4.431686,403.021625,4.461070,402.961275,4.480915,402.938475,4.481915,402.931975,4.478732,402.941850,4.472183,402.919425,4.474017,402.941925,4.457495,402.981900,4.387986,402.939250,4.414493,402.985750,4.349658,402.937175,4.387899,402.983825,4.276512,402.944200,4.281849,402.920150,4.179818,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
22/02/2014,01:00:00,403.058825,4.531675,402.920750,4.555635,402.856650,4.575641,402.838650,4.574269,402.821225,4.567328,402.840000,4.560838,402.823400,4.559865,402.833375,4.546881,402.868425,4.478399,402.833875,4.503777,402.862700,4.453436,402.800400,4.479153,402.878450,4.374828,402.838025,4.372839,402.828200,4.273494,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
22/02/2014,01:30:00,402.995850,4.608435,402.864050,4.628740,402.750525,4.647305,402.710725,4.646071,402.698300,4.641236,402.684075,4.634171,402.678600,4.633062,402.660150,4.625561,402.692525,4.565247,402.670300,4.582409,402.691650,4.538437,402.641925,4.555972,402.734150,4.465872,402.706850,4.460483,402.739500,4.363129,3,3,0,0,0,0,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,9,9,0,3,0,3
22/02/2014,02:00:00,402.829450,4.684966,402.709525,4.706924,402.661125,4.724285,402.648250,4.721982,402.642725,4.716339,402.623175,4.711999,402.625875,4.711319,402.592725,4.705472,402.578950,4.649492,402.566450,4.662328,402.562325,4.622921,402.516175,4.636613,402.573950,4.550238,402.540025,4.546771,402.591675,4.452575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,02:30:00,402.799375,4.751497,402.722500,4.772525,402.680975,4.788677,402.639050,4.786840,402.620975,4.780937,402.624800,4.775412,402.585275,4.774628,402.563925,4.773583,402.559075,4.729367,402.550175,4.734642,402.537350,4.704765,402.489500,4.715839,402.489150,4.634831,402.468050,4.630316,402.476750,4.540984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,03:00:00,402.720100,4.822370,402.685000,4.845305,402.615525,4.864039,402.592600,4.862665,402.565225,4.854923,402.551900,4.850079,402.528200,4.849779,402.540650,4.847194,402.525350,4.803726,402.496450,4.804230,402.498025,4.780593,402.461575,4.786401,402.471600,4.716733,402.422425,4.709892,402.403925,4.629415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,03:30:00,402.853200,4.901364,402.638100,4.928996,402.543225,4.953415,402.513675,4.953721,402.532050,4.947432,402.514000,4.944303,402.499925,4.946441,402.502100,4.936192,402.499350,4.874585,402.472500,4.896792,402.468675,4.853164,402.415875,4.880766,402.454625,4.794956,402.429300,4.793756,402.445225,4.707707,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,04:00:00,402.889075,4.956489,402.659625,5.006724,402.612600,5.039223,402.604900,5.042255,402.593475,5.041823,402.558225,5.043038,402.536825,5.047260,402.540025,5.035291,402.561125,4.963018,402.529075,5.014495,402.531475,4.942748,402.504475,5.000805,402.532250,4.889282,402.529000,4.889816,402.582375,4.790355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,04:30:00,403.051450,5.037976,402.818550,5.083923,402.808025,5.112463,402.782800,5.121159,402.766850,5.125182,402.780075,5.123843,402.722375,5.137237,402.736550,5.127389,402.734250,5.060905,402.734450,5.109994,402.726350,5.038715,402.723550,5.093876,402.737100,4.982429,402.738600,4.981186,402.797300,4.873988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,05:00:00,403.656675,5.077923,403.120700,5.138339,403.060250,5.166975,403.024725,5.176329,403.019325,5.181839,403.002175,5.180548,402.981375,5.195098,402.959800,5.193657,402.963975,5.144360,402.955133,5.167933,402.958625,5.119509,402.972950,5.150741,402.994150,5.068639,403.031125,5.049894,403.100325,4.955292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,05:30:00,404.907000,5.036004,403.310375,5.175514,403.286600,5.205290,403.237350,5.214966,403.266125,5.220228,403.238975,5.217356,403.217625,5.230736,403.212375,5.239176,403.221325,5.208304,403.224625,5.208164,403.221275,5.180629,403.235300,5.191544,403.265375,5.131621,403.275725,5.104221,403.297925,5.025392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,06:00:00,404.602300,5.085818,403.656475,5.207652,403.633450,5.228962,403.637825,5.234136,403.626825,5.235943,403.600850,5.233966,403.609025,5.245700,403.583500,5.263061,403.573050,5.252850,403.540425,5.240652,403.524600,5.229889,403.524375,5.225139,403.494175,5.185232,403.475725,5.148464,403.430850,5.084220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,06:30:00,404.768400,5.127511,403.988200,5.233921,403.994025,5.251724,403.972350,5.255802,403.983875,5.254955,403.963350,5.251498,403.930850,5.256055,403.899375,5.278223,403.896700,5.280721,403.854275,5.249086,403.870950,5.260270,403.813925,5.219995,403.791125,5.224778,403.728100,5.168185,403.593825,5.128324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,07:00:00,404.716925,5.187985,404.346250,5.248642,404.355125,5.258246,404.339075,5.255651,404.336225,5.253389,404.321225,5.245673,404.292750,5.246991,404.302725,5.270640,404.298525,5.293286,404.258075,5.240267,404.234300,5.268286,404.115275,5.203166,403.923950,5.240439,403.611400,5.175048,403.334475,5.149502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,07:30:00,405.748425,5.179942,404.730900,5.230163,404.522150,5.236741,404.450875,5.235349,404.422025,5.231889,404.397800,5.224125,404.362900,5.223590,404.326425,5.246665,404.299975,5.288458,404.179075,5.218580,404.065700,5.260998,403.877200,5.179690,403.508450,5.236607,402.984900,5.160114,402.559150,5.145876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,08:00:00,405.654200,5.159543,404.398175,5.219407,404.317850,5.229383,404.273375,5.225807,404.272050,5.220040,404.169450,5.208950,404.083550,5.203221,404.024200,5.211200,403.939700,5.273229,403.874775,5.183541,403.697550,5.238971,403.277250,5.129694,402.906550,5.216419,402.347450,5.123343,401.781550,5.110355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,08:30:00,405.828150,5.140715,404.370575,5.214949,404.160600,5.229138,404.124425,5.223319,404.095400,5.221712,404.034650,5.212418,403.997725,5.198096,403.915600,5.193699,403.836150,5.266072,403.717650,5.183630,403.521750,5.227502,403.308200,5.131483,403.003800,5.198684,402.563275,5.112135,401.772950,5.076929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,09:00:00,405.609175,5.163227,404.107575,5.224733,404.011325,5.229727,404.015675,5.218369,403.999025,5.214830,403.960800,5.206519,403.971350,5.184039,403.964300,5.173691,403.807250,5.265170,403.784550,5.178202,403.680225,5.222661,403.653750,5.126614,403.428925,5.197002,403.181575,5.119376,402.676675,5.070339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,09:30:00,404.402850,5.247276,404.190350,5.252206,404.196375,5.249445,404.187250,5.232956,404.211700,5.225060,404.143550,5.217916,404.121025,5.193416,404.089125,5.178153,403.867775,5.271060,403.822950,5.183985,403.672875,5.224619,403.606275,5.128397,403.352275,5.208261,402.961825,5.123543,402.492875,5.086600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,10:00:00,404.013275,5.311190,403.759650,5.314651,403.683475,5.318014,403.635775,5.301398,403.614800,5.290478,403.557475,5.285525,403.511200,5.254073,403.414125,5.230293,403.290975,5.298623,403.186000,5.222853,403.019475,5.242762,402.842750,5.140544,402.648325,5.233291,402.249800,5.115215,401.619750,5.099018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,10:30:00,403.231750,5.403807,403.044725,5.390822,402.959075,5.382994,402.982525,5.357350,402.962300,5.340917,402.933125,5.326866,402.898600,5.285988,402.866675,5.271668,402.827925,5.351284,402.745225,5.257661,402.633550,5.275164,402.412225,5.143526,402.404150,5.272970,401.999025,5.113872,401.825025,5.126012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,11:00:00,402.719200,5.411838,402.631550,5.396348,402.627275,5.391360,402.617450,5.367383,402.578775,5.344439,402.543250,5.329414,402.489500,5.307123,402.395625,5.285029,402.353100,5.346276,402.328225,5.256144,402.304525,5.266957,402.231575,5.138362,402.145375,5.292033,402.035300,5.092648,401.823175,5.134441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,11:30:00,402.044925,5.342207,401.949025,5.331673,401.923800,5.307225,401.912150,5.281971,401.888950,5.248571,401.893800,5.236118,401.856000,5.222838,401.848025,5.200388,401.816400,5.209799,401.816750,5.179388,401.759675,5.171593,401.715625,5.081894,401.762275,5.276979,401.620300,5.039886,401.646800,5.117081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,12:00:00,401.807275,5.315199,401.758100,5.340703,401.762325,5.323303,401.765325,5.305017,401.730750,5.287226,401.722250,5.276451,401.721900,5.260730,401.711775,5.235618,401.667850,5.217479,401.683400,5.207333,401.667350,5.177847,401.632250,5.121600,401.697600,5.255260,401.574050,5.067962,401.580450,5.101690,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,12:30:00,401.777300,5.365769,401.748900,5.399013,401.762800,5.380883,401.761675,5.364328,401.770100,5.349681,401.767125,5.338748,401.765200,5.311170,401.759950,5.282243,401.754375,5.256436,401.750100,5.245897,401.737200,5.212822,401.687600,5.159018,401.761100,5.265781,401.692775,5.098178,401.669950,5.105092,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,13:00:00,401.691950,5.319507,401.683625,5.303054,401.694175,5.325483,401.727000,5.337438,401.702250,5.318733,401.676700,5.310458,401.632275,5.281640,401.591100,5.248552,401.546275,5.233180,401.516800,5.210092,401.461375,5.180764,401.433150,5.119275,401.522675,5.273311,401.469625,5.043666,401.313125,5.081232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,13:30:00,401.354025,5.288754,401.331475,5.256034,401.328050,5.243351,401.360950,5.263546,401.423625,5.298863,401.422275,5.311046,401.370975,5.276730,401.345025,5.238717,401.358425,5.231865,401.319400,5.204786,401.310525,5.176558,401.330975,5.119657,401.344900,5.249345,401.348000,5.036016,401.310600,5.047169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,14:00:00,401.251150,5.349509,401.184175,5.314049,401.205675,5.290370,401.174800,5.256718,401.286350,5.340644,401.353900,5.374286,401.261950,5.330772,401.224800,5.301648,401.221725,5.293044,401.203350,5.267848,401.185750,5.243006,401.210150,5.181719,401.174550,5.266904,401.284625,5.067530,401.284100,5.051420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,14:30:00,401.212800,5.361334,401.149200,5.322064,401.162975,5.306319,401.133950,5.266990,401.217675,5.333933,401.292400,5.388720,401.190525,5.306449,401.198325,5.299381,401.199975,5.304077,401.214400,5.271578,401.224475,5.244342,401.248300,5.181796,401.208325,5.249648,401.343575,5.068007,401.294450,5.046636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,15:00:00,401.113825,5.284427,401.119375,5.256711,401.137800,5.239177,401.162525,5.193689,401.132425,5.247197,401.094425,5.297791,401.228350,5.159589,401.165750,5.229468,401.162075,5.249503,401.184675,5.228237,401.207250,5.203804,401.249000,5.155073,401.222500,5.164271,401.275175,5.051325,401.244725,5.010840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,15:30:00,401.106250,5.277857,401.065525,5.256104,401.123800,5.238631,401.148700,5.203928,401.133525,5.237034,401.112600,5.263319,401.239150,5.149230,401.149000,5.208524,401.175975,5.208998,401.200825,5.181210,401.216725,5.157393,401.247450,5.108247,401.241450,5.097967,401.171675,5.003900,401.140750,4.976640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,16:00:00,401.388250,5.236444,401.411800,5.212755,401.409325,5.196268,401.445250,5.169707,401.430075,5.193876,401.397850,5.215538,401.451375,5.127246,401.412200,5.177123,401.418900,5.181939,401.460875,5.161134,401.462300,5.135677,401.469425,5.095061,401.446550,5.079547,401.344700,5.003638,401.271725,4.954693,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,16:30:00,401.645000,5.216765,401.584750,5.201566,401.609500,5.189599,401.589000,5.170998,401.565575,5.186162,401.543275,5.196891,401.551675,5.137510,401.538925,5.176122,401.513275,5.174722,401.521325,5.156289,401.498750,5.132743,401.461150,5.099422,401.409725,5.089823,401.286525,5.014620,401.172275,4.966306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,17:00:00,401.793100,5.206659,401.733050,5.199606,401.721350,5.197871,401.702075,5.185826,401.691325,5.191827,401.681750,5.198821,401.666100,5.160795,401.602775,5.191471,401.578300,5.186170,401.581675,5.173430,401.526925,5.153240,401.507800,5.130287,401.481750,5.118525,401.327975,5.061333,401.198825,5.005583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,17:30:00,401.945725,5.221963,401.779350,5.222422,401.717550,5.226760,401.700225,5.219513,401.694650,5.224951,401.631025,5.225055,401.649000,5.204768,401.582975,5.227156,401.547675,5.221203,401.475225,5.211405,401.425800,5.195661,401.400375,5.175038,401.355350,5.165544,401.229450,5.109335,401.065125,5.054915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,18:00:00,401.762300,5.254382,401.687050,5.259569,401.664175,5.268676,401.666100,5.257260,401.639375,5.264321,401.612200,5.256949,401.568325,5.240884,401.524850,5.254370,401.477700,5.240654,401.434900,5.226905,401.383425,5.213785,401.326600,5.192156,401.286525,5.195588,401.194825,5.127110,401.059700,5.083176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,18:30:00,401.824800,5.278223,401.606000,5.281562,401.548500,5.288743,401.538600,5.280511,401.458150,5.283626,401.402475,5.274595,401.359750,5.264800,401.287625,5.273452,401.236725,5.254551,401.210400,5.242809,401.181875,5.227054,401.073375,5.207480,400.991250,5.209929,400.860775,5.145467,400.714125,5.100383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,19:00:00,401.131050,5.323685,400.976425,5.333578,400.911150,5.348123,400.873025,5.342528,400.859725,5.340997,400.819375,5.331257,400.769125,5.328107,400.667175,5.331401,400.656575,5.310498,400.600700,5.296930,400.576750,5.278093,400.511825,5.254759,400.420525,5.245005,400.311425,5.188140,400.135200,5.137985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,19:30:00,400.448150,5.375501,400.353800,5.384817,400.305025,5.396539,400.284625,5.389458,400.233450,5.388264,400.210425,5.375565,400.126025,5.375855,400.097150,5.376062,400.084400,5.353782,400.050425,5.341964,400.041600,5.325528,399.999475,5.298823,399.927975,5.289195,399.844200,5.230042,399.784375,5.184542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,20:00:00,400.253500,5.409933,400.102450,5.416765,400.050700,5.423677,400.016250,5.419415,399.979050,5.422087,399.960025,5.410208,399.925500,5.411793,399.876625,5.413957,399.837700,5.392304,399.803875,5.380657,399.787300,5.365470,399.749850,5.339053,399.701900,5.334385,399.609250,5.267399,399.488950,5.223810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,20:30:00,400.079575,5.442078,399.974575,5.448499,399.905825,5.455398,399.889925,5.447884,399.846300,5.448812,399.870975,5.433357,399.829650,5.435167,399.804075,5.432570,399.775075,5.408107,399.764000,5.392793,399.756025,5.376171,399.752425,5.343598,399.686825,5.368173,399.613425,5.269376,399.544625,5.234999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,21:00:00,400.035100,5.455127,399.959833,5.457938,399.921100,5.460171,399.927375,5.452042,399.918075,5.455275,399.913000,5.437892,399.906650,5.437488,399.884050,5.433956,399.844975,5.407907,399.819325,5.391599,399.785950,5.375145,399.739275,5.345332,399.676325,5.378331,399.584850,5.269474,399.470175,5.233073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,21:30:00,400.085925,5.460083,400.000925,5.462614,399.980600,5.466095,399.927675,5.457969,399.950500,5.459566,399.937625,5.441367,399.878000,5.442490,399.860525,5.434311,399.845525,5.410992,399.835350,5.392587,399.804450,5.375995,399.731475,5.345590,399.692025,5.372206,399.562325,5.268296,399.547775,5.232273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,22:00:00,400.198650,5.457885,400.137475,5.458407,400.100150,5.461465,400.061125,5.452758,400.015450,5.453993,399.999025,5.434758,399.969550,5.435783,399.922750,5.423431,399.894175,5.402834,399.852500,5.384893,399.823500,5.367399,399.760500,5.337764,399.707075,5.357949,399.585025,5.264767,399.533950,5.229852,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,22:30:00,400.215150,5.463890,400.088075,5.468893,400.055675,5.477633,399.995950,5.471806,399.991300,5.470675,399.954675,5.453760,399.904225,5.452172,399.882125,5.444248,399.847450,5.427488,399.803225,5.411265,399.806425,5.393838,399.773725,5.370303,399.711175,5.369149,399.618525,5.302362,399.532275,5.262049,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,23:00:00,400.221775,5.497412,400.084125,5.504399,400.064550,5.516745,400.053925,5.512526,400.039925,5.510849,399.985425,5.494788,399.978625,5.493460,399.972625,5.488033,399.919525,5.470829,399.886650,5.457090,399.850300,5.440481,399.774425,5.422328,399.704225,5.409069,399.599775,5.365883,399.502575,5.327101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/02/2014,23:30:00,400.125500,5.547903,399.993950,5.559537,399.919950,5.573305,399.938150,5.570551,399.941975,5.567399,399.899500,5.553257,399.885950,5.551933,399.847975,5.548631,399.834675,5.531404,399.794900,5.516744,399.788425,5.501679,399.723625,5.478419,399.669125,5.460528,399.597500,5.416000,399.515650,5.378272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,00:00:00,400.219425,5.571284,400.040700,5.583275,400.008800,5.589667,399.965275,5.584146,399.932725,5.581963,399.906825,5.563829,399.854450,5.567912,399.807475,5.564946,399.800650,5.544649,399.770150,5.530044,399.747875,5.517082,399.676800,5.493827,399.656575,5.503486,399.548400,5.445429,399.433875,5.420367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,00:30:00,400.191500,5.577844,400.002075,5.589958,399.946325,5.600024,399.918300,5.591951,399.867275,5.588337,399.870050,5.575617,399.815525,5.573821,399.750000,5.572966,399.697533,5.560565,399.654733,5.548853,399.651575,5.531659,399.623800,5.516585,399.568075,5.533845,399.474100,5.470697,399.366550,5.446431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,01:00:00,400.124750,5.603415,399.939200,5.615548,399.870800,5.627738,399.850650,5.616967,399.866525,5.605257,399.837025,5.591522,399.790000,5.592410,399.758225,5.582696,399.741600,5.561856,399.706425,5.543425,399.684100,5.528746,399.648600,5.495176,399.635700,5.549317,399.499400,5.413119,399.414325,5.395543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,01:30:00,400.148500,5.591643,399.960150,5.594446,399.913575,5.597838,399.910325,5.585874,399.926550,5.580881,399.853900,5.565468,399.837225,5.560504,399.773000,5.550458,399.741525,5.529903,399.701300,5.510261,399.670300,5.493640,399.649575,5.465035,399.601725,5.513963,399.486675,5.385061,399.464350,5.356796,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,02:00:00,399.834000,5.593741,399.813275,5.596334,399.772575,5.601340,399.712425,5.593049,399.699850,5.584852,399.679050,5.573985,399.628500,5.567211,399.582475,5.559521,399.539925,5.541652,399.477900,5.523475,399.473450,5.505029,399.432125,5.477962,399.375050,5.484053,399.355275,5.399454,399.299725,5.364706,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,02:30:00,399.923950,5.604527,399.731475,5.606922,399.629800,5.611382,399.603925,5.605754,399.586975,5.595944,399.562775,5.586497,399.527650,5.584762,399.479850,5.579519,399.429125,5.562919,399.355900,5.547249,399.303225,5.528215,399.261275,5.505074,399.226775,5.502230,399.141075,5.440386,399.022225,5.402061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,03:00:00,399.748950,5.604576,399.634450,5.606518,399.602075,5.609587,399.558525,5.611459,399.558300,5.599889,399.515425,5.592579,399.465725,5.591073,399.450325,5.590846,399.404275,5.575998,399.341000,5.566291,399.257875,5.553145,399.184075,5.534639,399.112025,5.535428,399.023700,5.482946,398.928950,5.447584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,03:30:00,399.926775,5.593712,399.722475,5.596087,399.653500,5.586793,399.616500,5.591440,399.572575,5.587816,399.534275,5.583427,399.497300,5.587131,399.427825,5.589788,399.373500,5.573098,399.325425,5.567291,399.270700,5.558108,399.204425,5.547468,399.140050,5.561982,399.097275,5.500579,398.989025,5.470893,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,04:00:00,399.855300,5.539773,399.765075,5.517943,399.714125,5.500655,399.661325,5.536519,399.647175,5.562158,399.596075,5.563784,399.592025,5.559936,399.558550,5.584067,399.524625,5.567883,399.490550,5.566811,399.470000,5.555546,399.471850,5.539692,399.435400,5.569274,399.419875,5.480828,399.372400,5.453309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,04:30:00,400.156750,5.583517,400.041650,5.595130,400.046875,5.627516,400.014800,5.633009,400.039575,5.617449,400.010350,5.613387,399.950300,5.602014,399.937425,5.598093,399.919350,5.598954,399.899850,5.568759,399.850450,5.554019,399.819800,5.525740,399.787450,5.553849,399.689125,5.444283,399.624875,5.431510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,05:00:00,400.389525,5.620916,400.326550,5.644502,400.252175,5.642270,400.237525,5.633696,400.185625,5.590553,400.135650,5.580245,400.108475,5.598608,400.039725,5.570132,400.004800,5.557992,399.946025,5.539844,399.875325,5.528315,399.769025,5.513385,399.668600,5.522116,399.477375,5.466987,399.320225,5.448816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,05:30:00,400.452100,5.599482,400.328500,5.621631,400.324800,5.624174,400.277375,5.602728,400.202250,5.585113,400.174575,5.576898,400.123350,5.583619,400.045725,5.567444,400.018450,5.555596,399.966700,5.540391,399.912100,5.528329,399.852750,5.508094,399.785425,5.535108,399.660075,5.459637,399.546175,5.446530,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,06:00:00,400.402575,5.585598,400.287550,5.581974,400.249525,5.586933,400.208325,5.576917,400.209675,5.575771,400.174100,5.567022,400.111575,5.568562,400.090150,5.558077,400.050475,5.546054,399.997675,5.531754,399.917950,5.519614,399.869375,5.501091,399.805625,5.525473,399.681050,5.461968,399.579000,5.446005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,06:30:00,400.377100,5.580150,400.280625,5.580988,400.221975,5.590120,400.210225,5.583456,400.177475,5.572597,400.154475,5.565977,400.113500,5.558967,400.077575,5.550349,400.047325,5.540998,400.034600,5.524001,400.024525,5.510559,399.973800,5.487950,399.968825,5.511794,399.873925,5.421289,399.826825,5.403952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,07:00:00,400.593825,5.583739,400.477900,5.582491,400.452900,5.584308,400.416450,5.577734,400.417800,5.572343,400.381550,5.563397,400.346575,5.561332,400.340550,5.546344,400.285600,5.533688,400.216300,5.514732,400.190950,5.499659,400.125100,5.475653,400.069575,5.488553,399.837700,5.412368,399.703275,5.389740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,07:30:00,400.833525,5.582294,400.623475,5.577387,400.586300,5.577346,400.540450,5.574302,400.483775,5.571125,400.451825,5.563272,400.428725,5.558799,400.388150,5.549009,400.316150,5.538262,400.271200,5.522911,400.190325,5.510915,400.083275,5.493585,399.971425,5.498619,399.847050,5.440694,399.719900,5.408096,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,08:00:00,400.497100,5.621080,400.482950,5.625055,400.450975,5.641217,400.377950,5.637543,400.343675,5.625682,400.326625,5.621905,400.280625,5.611146,400.218375,5.597812,400.117575,5.592963,400.044150,5.572718,399.971550,5.558621,399.877750,5.537016,399.824575,5.531632,399.725550,5.468067,399.595425,5.427380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,08:30:00,400.298600,5.696088,400.209325,5.691927,400.199625,5.676519,400.204500,5.680774,400.201050,5.695224,400.177175,5.692286,400.142700,5.671999,400.081550,5.639386,400.061675,5.633724,400.019675,5.597956,400.001300,5.583734,399.967625,5.547805,399.933550,5.569286,399.825250,5.465420,399.721850,5.431001,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,09:00:00,400.161150,5.723553,400.092775,5.701267,400.049300,5.660141,400.064225,5.672402,400.068525,5.696020,400.071025,5.710161,400.039125,5.663978,400.026900,5.642131,400.007350,5.632684,399.966550,5.602543,399.918200,5.583160,399.870100,5.547130,399.798275,5.580528,399.682375,5.458332,399.602575,5.424871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,09:30:00,399.927575,5.763302,399.730625,5.726875,399.699025,5.681983,399.712575,5.695421,399.731050,5.723761,399.747450,5.762990,399.704950,5.707115,399.695950,5.675329,399.693350,5.672213,399.706975,5.640821,399.693450,5.621437,399.705300,5.580161,399.690800,5.592644,399.646375,5.496438,399.650200,5.457519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,10:00:00,399.495850,5.781374,399.422425,5.738328,399.461500,5.703835,399.462475,5.698861,399.507275,5.730269,399.526600,5.792436,399.532000,5.715263,399.521575,5.693232,399.535525,5.680755,399.553100,5.649871,399.548800,5.628219,399.543450,5.577149,399.589700,5.603754,399.562850,5.481679,399.563200,5.463685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,10:30:00,399.380050,5.779540,399.313250,5.724469,399.358700,5.682668,399.382600,5.669474,399.411250,5.717483,399.465300,5.798525,399.413475,5.670641,399.439975,5.675460,399.473325,5.687405,399.474275,5.662393,399.482600,5.637317,399.511925,5.587221,399.517950,5.584572,399.511350,5.493911,399.542700,5.471680,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,11:00:00,399.314575,5.778242,399.270550,5.745498,399.309350,5.706914,399.331100,5.695455,399.357975,5.744128,399.401050,5.815408,399.401300,5.660982,399.427450,5.709303,399.446575,5.723033,399.454600,5.699160,399.461450,5.676317,399.484725,5.620585,399.498000,5.623250,399.487050,5.529160,399.490675,5.530633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,11:30:00,399.209600,5.781925,399.202525,5.755597,399.234550,5.722055,399.272825,5.712632,399.352325,5.756163,399.394800,5.814464,399.344850,5.662612,399.359825,5.716581,399.352425,5.732640,399.388825,5.715305,399.401125,5.694960,399.424750,5.649697,399.403000,5.632611,399.399200,5.572285,399.404450,5.581787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,12:00:00,399.186750,5.757629,399.159300,5.737594,399.191375,5.700254,399.222825,5.684328,399.257425,5.729432,399.279750,5.766004,399.253075,5.631892,399.286000,5.679333,399.316625,5.684204,399.305200,5.658936,399.318800,5.639002,399.329400,5.591680,399.332750,5.586265,399.373150,5.492352,399.356375,5.539742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,12:30:00,399.209450,5.780060,399.147125,5.759889,399.212775,5.741322,399.206450,5.722865,399.260825,5.762598,399.267400,5.800622,399.239800,5.678620,399.278400,5.723360,399.310225,5.737622,399.322525,5.717549,399.330825,5.704084,399.369425,5.657145,399.365400,5.642153,399.409975,5.579980,399.438125,5.579339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,13:00:00,399.174225,5.820667,399.154950,5.796116,399.163800,5.766295,399.187975,5.746861,399.230425,5.782170,399.271700,5.819774,399.262625,5.701682,399.308625,5.753303,399.370900,5.753687,399.352050,5.732998,399.365750,5.721744,399.355475,5.668224,399.370900,5.652299,399.442325,5.567639,399.435475,5.604451,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,13:30:00,399.208625,5.793521,399.228650,5.770704,399.264750,5.736883,399.270550,5.714538,399.297800,5.748316,399.310525,5.767257,399.368650,5.658488,399.411350,5.702706,399.402175,5.695104,399.415550,5.670304,399.426900,5.652810,399.487825,5.600853,399.489725,5.585422,399.532450,5.488416,399.549175,5.532865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,14:00:00,399.487125,5.745731,399.450600,5.719375,399.474100,5.713270,399.471650,5.696842,399.499450,5.702328,399.502400,5.697138,399.554325,5.624041,399.563300,5.655742,399.617650,5.645263,399.635700,5.623855,399.656450,5.604463,399.705075,5.557919,399.694350,5.538124,399.671300,5.448486,399.658400,5.450726,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,14:30:00,399.533550,5.759690,399.513425,5.743355,399.538525,5.729481,399.546425,5.714334,399.603075,5.712442,399.611625,5.710658,399.639075,5.658132,399.647600,5.671060,399.686800,5.655054,399.730075,5.632515,399.755450,5.612975,399.778700,5.568366,399.780700,5.556468,399.780900,5.470791,399.783300,5.465326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,15:00:00,399.679400,5.780696,399.667975,5.761918,399.667450,5.745150,399.674800,5.736036,399.699500,5.735863,399.707375,5.743031,399.764125,5.700482,399.779500,5.709930,399.834850,5.694450,399.871175,5.678609,399.918175,5.657155,399.927225,5.619146,399.942700,5.601816,399.947075,5.526981,399.941250,5.505835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,15:30:00,399.905875,5.795821,399.851900,5.783295,399.869100,5.769386,399.867400,5.755177,399.892600,5.760144,399.889400,5.761590,399.889975,5.723714,399.897450,5.737745,399.914725,5.723517,399.904025,5.710900,399.902200,5.688999,399.897775,5.656085,399.878750,5.640979,399.900250,5.571906,399.880800,5.542452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,16:00:00,399.879775,5.801493,399.731725,5.791830,399.708625,5.785025,399.685250,5.766640,399.692450,5.769261,399.679275,5.765797,399.665350,5.734610,399.631925,5.755756,399.628725,5.738077,399.593450,5.724279,399.571700,5.704770,399.568050,5.675592,399.538925,5.661458,399.490150,5.599095,399.454950,5.566295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,16:30:00,399.606600,5.822053,399.505925,5.821399,399.483025,5.821165,399.436500,5.810258,399.424525,5.811419,399.395600,5.809200,399.384850,5.791320,399.352975,5.809147,399.345175,5.794268,399.337975,5.785218,399.322550,5.762017,399.293850,5.737700,399.255950,5.709473,399.187450,5.671665,399.147425,5.632526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,17:00:00,399.482475,5.851350,399.356450,5.858547,399.324425,5.865784,399.268650,5.862834,399.277350,5.864110,399.214975,5.865382,399.188475,5.851540,399.137025,5.869596,399.106750,5.857121,399.077825,5.850597,399.044800,5.829090,398.998075,5.811480,398.966825,5.773198,398.924225,5.741214,398.880150,5.701259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,17:30:00,399.363425,5.876346,399.201700,5.889414,399.169650,5.892333,399.121625,5.893291,399.114175,5.897521,399.050625,5.899240,399.009250,5.893826,398.980875,5.911031,398.935525,5.902613,398.930900,5.901419,398.857500,5.887520,398.809050,5.871981,398.749075,5.827553,398.649550,5.811151,398.586550,5.775457,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,18:00:00,399.428225,5.881857,399.188775,5.898722,399.123075,5.897330,399.070875,5.900784,399.040325,5.911537,398.977125,5.911103,398.926100,5.906933,398.886675,5.928712,398.809425,5.922849,398.750825,5.927553,398.711950,5.920101,398.587900,5.910245,398.558825,5.874214,398.475475,5.869812,398.407400,5.839142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,18:30:00,399.448475,5.893225,399.049250,5.914452,398.967750,5.930530,398.919950,5.932304,398.854950,5.936610,398.791300,5.934085,398.729225,5.926556,398.678475,5.945347,398.605875,5.938274,398.530975,5.946720,398.469275,5.940264,398.375225,5.936295,398.348075,5.911260,398.256675,5.908238,398.211050,5.877662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
23/02/2014,19:00:00,399.030775,5.911289,398.777150,5.933460,398.700225,5.962945,398.647700,5.965089,398.612575,6.016344,398.570700,5.990865,398.534575,5.956979,398.485825,5.963940,398.457900,5.951313,398.386650,5.961953,398.342000,5.958822,398.314050,5.960659,398.271825,5.938512,398.216700,5.939713,398.191000,5.914387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,9,9,3,0,3,0
23/02/2014,19:30:00,399.228925,5.925888,399.026275,5.954269,398.995550,5.986349,398.951125,5.994273,398.957325,6.091513,398.921625,6.093890,398.945325,5.980817,398.906850,5.988249,398.901650,5.964199,398.829500,6.009836,398.770725,5.970571,398.795700,6.050047,398.713425,5.964944,398.656750,5.963864,398.563500,5.943691,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,20:00:00,399.456725,5.928496,399.208200,5.959900,399.132250,5.981949,399.097650,5.989958,399.051200,6.097323,399.001450,6.096565,398.986575,5.992898,398.941525,5.999295,398.899825,5.987286,398.800575,6.098625,398.762200,6.086679,399.563950,19.327651,398.718200,6.666680,398.591250,6.037586,398.532300,5.992351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,20:30:00,399.435200,5.957793,399.145150,5.973629,399.080425,6.002972,399.038700,6.012762,399.014650,6.116048,398.976125,6.122527,398.951875,6.012816,398.915550,6.017239,398.837975,6.097355,398.796775,6.127002,398.812650,6.222062,400.160575,26.343668,398.803000,6.591385,398.554750,6.077919,398.513125,6.023755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,0,0
23/02/2014,21:00:00,399.619300,5.950231,399.266300,5.972893,399.169975,6.005305,399.137925,6.017999,399.103875,6.116764,399.084900,6.128762,399.057900,6.020649,399.026625,6.024811,398.984275,6.119402,398.935925,6.146708,398.978700,6.283171,400.638475,15.062099,398.866450,6.221329,398.803175,6.038390,398.802125,6.014535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,21:30:00,399.974825,5.940930,399.460325,5.975485,399.351700,6.008645,399.313850,6.020166,399.253100,6.116095,399.211775,6.121511,399.229150,6.028267,399.217325,6.027791,399.167550,6.133915,399.145025,6.183968,399.174225,6.470871,399.328100,6.584893,399.043825,6.174721,399.043450,6.020975,399.012275,6.010494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/02/2014,22:00:00,400.000350,5.949570,399.546225,5.983097,399.443275,6.012588,399.397200,6.020735,399.351725,6.122764,399.329175,6.125067,399.319800,6.064126,399.314775,6.034567,399.245000,6.141745,399.246275,6.198761,399.299725,7.815372,406.463950,12.146975,399.539950,11.472611,399.102500,6.108894,399.076325,6.031755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,0,9,9,0,0,0,0
23/02/2014,22:30:00,399.790975,6.002053,399.544425,6.018768,399.484875,6.037008,399.452650,6.040718,399.370825,6.149762,399.358200,6.152629,399.348200,6.119675,399.347825,6.064608,399.280425,6.140688,399.258750,6.214357,399.223200,7.815628,408.358950,25.738895,400.309175,22.532610,399.196600,6.500858,399.029475,6.174023,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,9,9,0,3,0,0
23/02/2014,23:00:00,399.450625,6.036561,399.361325,6.034462,399.323250,6.051299,399.274750,6.050133,399.221575,6.158203,399.167625,6.164319,399.139350,6.154970,399.153650,6.085283,399.099075,6.151710,399.104300,6.232226,399.213650,7.412682,400.793000,26.755665,400.590367,27.465230,399.056375,6.807614,398.963650,6.286040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,9,9,0,3,0,3
23/02/2014,23:30:00,399.464625,6.050889,399.372275,6.044744,399.347800,6.058279,399.331075,6.058144,399.298200,6.148762,399.268725,6.150542,399.227825,6.166340,399.259650,6.073628,399.190025,6.169068,399.162625,6.251411,399.198200,6.951578,400.763500,26.768127,400.637850,27.464830,399.139975,6.649565,399.007175,6.289340,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,3,9,9,0,3,0,3
24/02/2014,00:00:00,399.603175,6.041503,399.478675,6.045841,399.439675,6.057321,399.414500,6.058693,399.357425,6.158087,399.352200,6.138722,399.290450,6.201010,399.317250,6.075889,399.275750,6.171771,399.250175,6.303372,399.210775,7.037036,400.677350,26.788108,400.675800,27.503297,399.140975,6.562520,399.061850,6.294422,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,3,9,9,0,3,0,3
24/02/2014,00:30:00,399.522825,6.072488,399.453925,6.059673,399.386025,6.067527,399.370725,6.065382,399.327875,6.169084,399.314150,6.131873,399.233825,6.243974,399.249175,6.084383,399.171600,6.185661,399.186367,6.435723,399.192575,7.155157,400.655625,26.992137,400.637125,27.590597,399.098300,6.601854,398.941025,6.313217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,0,0,0,0
24/02/2014,01:00:00,399.580700,6.047546,399.381125,6.041346,399.348150,6.053281,399.340375,6.053739,399.306975,6.153065,399.297725,6.117680,399.222425,6.268890,399.237275,6.078711,399.172550,6.194090,399.173950,6.379872,399.114425,6.360188,399.629100,15.161582,399.471325,11.634938,399.025000,6.248743,398.956325,6.235418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,01:30:00,399.647975,6.018526,399.432400,6.024776,399.390950,6.040721,399.333025,6.043438,399.315275,6.132165,399.308550,6.097466,399.260575,6.318381,399.283800,6.075510,399.252575,6.195298,399.255150,6.431853,399.225600,6.402865,399.263275,8.059645,399.126275,6.273232,399.084925,6.188249,399.050375,6.193881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,02:00:00,399.671025,6.030523,399.492600,6.023742,399.493350,6.040528,399.442250,6.042587,399.422350,6.125820,399.436150,6.096076,399.388750,6.390920,399.384675,6.074656,399.335150,6.200128,399.368600,6.583355,399.368550,6.471514,399.373450,8.422341,399.265025,6.312185,399.258125,6.212402,399.195050,6.197070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,02:30:00,399.798275,6.038281,399.684475,6.026523,399.678000,6.045250,399.640550,6.045285,399.658175,6.123416,399.644125,6.091919,399.614150,6.495377,399.617475,6.076837,399.560800,6.194112,399.559300,6.662001,399.553925,6.549043,399.569200,7.495311,399.462575,6.337766,399.472200,6.566497,399.331550,6.203980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,03:00:00,400.266450,6.037718,399.898650,6.025674,399.869975,6.044327,399.844375,6.044240,399.847700,6.116681,399.854125,6.087314,399.803800,6.550471,399.790000,6.079262,399.753775,6.189448,399.745275,6.627627,399.731675,6.608511,399.738475,6.761089,399.598050,6.345984,399.561975,6.676557,399.416775,6.199500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,03:30:00,401.018900,6.037394,400.140400,6.026807,400.061025,6.046453,400.006175,6.045199,400.012800,6.117917,400.005767,6.085836,399.994850,6.603323,399.966725,6.077737,399.914150,6.191052,399.896075,6.565509,399.897450,6.624848,399.938575,6.751891,399.748650,6.305130,399.712525,6.538814,399.592550,6.194582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,04:00:00,400.982150,6.029592,400.250950,6.028774,400.173775,6.050367,400.116600,6.048474,400.098875,6.120888,400.083175,6.086812,400.120525,6.756169,400.017125,6.081654,399.970950,6.190543,400.065025,6.836559,399.988725,6.738181,400.011825,6.815463,399.788800,6.291531,399.769000,6.588967,399.650950,6.197793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,04:30:00,401.202425,6.032486,400.408575,6.025981,400.268850,6.047734,400.216750,6.050683,400.191275,6.115806,400.142625,6.094814,400.185500,6.772240,400.031100,6.083435,399.919875,6.183553,399.919200,6.971643,399.885900,6.981014,399.880650,6.891124,399.648150,6.290982,399.598725,6.681635,399.335500,6.209834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,05:00:00,401.262775,6.034852,400.554150,6.027939,400.498100,6.046672,400.458425,6.049421,400.415325,6.104832,400.359325,6.091732,400.406100,6.705171,400.242675,6.081471,400.144750,6.169379,400.090050,6.972039,400.051200,6.914234,399.999650,6.898844,399.781550,6.277155,399.631525,6.712009,399.244000,6.209916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,05:30:00,401.329200,6.025660,400.608450,6.021094,400.562875,6.040939,400.509125,6.044667,400.496500,6.095412,400.472400,6.085741,400.494850,6.615790,400.401225,6.076081,400.329750,6.157572,400.402975,6.833664,400.270950,6.661529,400.213575,6.795773,399.952575,6.269520,399.739825,6.646020,399.320775,6.203327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,06:00:00,401.382425,6.010368,400.842900,6.008668,400.777850,6.030494,400.699375,6.037148,400.692325,6.086858,400.644000,6.075737,400.651450,6.506374,400.541875,6.070475,400.490525,6.147607,400.540675,6.675879,400.349325,6.536351,400.278750,6.666902,400.012250,6.243340,399.722100,6.630224,399.446600,6.201701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,06:30:00,401.519975,5.877937,400.941875,6.010596,400.857275,6.027401,400.748750,6.039713,400.674700,6.094288,400.598350,6.076595,400.566900,6.480109,400.389725,6.072192,400.252425,6.147688,400.261650,6.768307,400.008600,6.611669,399.929950,6.790920,399.649775,6.208207,399.497175,6.752382,399.196175,6.207661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,07:00:00,401.480550,5.956426,400.815800,6.033587,400.697275,6.032565,400.615775,6.040948,400.425500,6.103951,400.386025,6.085883,400.380275,6.626721,400.221275,6.079962,400.116225,6.157029,399.964450,6.954635,399.971825,6.781680,399.609650,6.977066,399.409500,6.261882,399.237125,7.161167,399.019150,6.210714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,07:30:00,400.813150,5.966085,400.394200,6.015033,400.301375,6.033965,400.188650,6.043667,400.063475,6.113520,400.010850,6.088679,400.088350,6.735074,399.803075,6.079167,399.703400,6.150577,399.644500,7.063985,399.640525,6.865478,399.414525,7.053035,399.302075,6.358607,399.211450,7.045299,399.054550,6.207644,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,08:00:00,400.161300,5.990159,399.837975,6.012522,399.804700,6.041498,399.774675,6.049208,399.767500,6.127646,399.747950,6.100001,399.841800,6.828667,399.631925,6.076780,399.575700,6.142195,399.662275,7.135625,399.622625,6.887382,399.514475,7.080985,399.395950,6.551938,399.267075,6.956925,399.128275,6.213770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,08:30:00,399.894200,6.010490,399.691675,6.013299,399.725650,6.052204,399.763725,6.058009,399.739600,6.138125,399.752125,6.124324,399.836450,6.949060,399.717775,6.077470,399.637500,6.164630,399.814025,7.320389,399.604300,6.995166,399.620575,7.186955,399.532150,6.679947,399.381975,7.065882,399.248550,6.261840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,09:00:00,399.575800,6.031414,399.549600,6.015719,399.601550,6.063724,399.655575,6.080687,399.687550,6.148654,399.684925,6.204651,399.787950,7.047209,399.693675,6.078969,399.646175,6.212962,399.883475,7.310643,399.710700,7.003245,399.752550,7.195786,399.611025,6.701392,399.490675,7.356915,399.340050,6.714699,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,09:30:00,399.497325,6.028614,399.197300,6.015765,399.276500,6.091193,399.338725,6.108549,399.405750,6.281514,399.441725,6.406481,399.584675,7.268678,399.444400,6.093704,399.478950,6.402665,399.650650,7.467835,399.585975,7.135596,399.624375,7.310421,399.541050,6.814641,399.542475,7.527962,399.355275,6.464621,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,10:00:00,398.913200,6.039675,398.657100,6.024281,398.894575,6.144814,399.013350,6.136882,399.173750,6.535862,399.255675,6.464683,399.411075,7.536706,399.259075,6.108029,399.397250,6.650595,399.452500,7.652599,399.578300,7.432558,399.560975,7.476069,399.449550,7.035276,399.545050,7.384120,399.354125,8.082885,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,10:30:00,398.978000,6.077284,398.471500,6.035500,398.756350,6.225156,398.921700,6.322425,399.056425,6.612737,399.167600,6.698119,399.196725,7.226153,399.153375,6.123967,399.298000,6.762774,399.182325,8.023154,399.292650,7.692787,399.195050,7.882549,399.338450,7.516754,399.158400,7.768902,399.252775,9.253320,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
24/02/2014,11:00:00,398.364375,6.084789,398.265750,6.042060,398.381900,6.283256,398.511825,6.457553,398.587300,6.857102,398.754700,6.979221,398.700450,7.192488,398.672900,6.161117,398.811200,7.097162,398.656600,8.320431,398.817725,7.906267,398.733000,8.267999,398.849150,7.829148,398.790850,8.544096,398.924000,8.116405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
24/02/2014,11:30:00,397.770650,6.120370,397.867225,6.129048,397.963175,6.390480,398.102850,6.679739,398.231050,7.122762,398.278375,7.192591,398.396450,7.274853,398.363400,6.178896,398.603600,7.422330,398.452900,8.538718,398.453775,8.156427,398.623250,8.828927,398.592100,8.075497,398.656500,9.038056,398.771600,9.487553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,9,9,0,3,0,3
24/02/2014,12:00:00,397.368375,6.126733,397.640925,6.704308,397.688850,6.462766,397.883075,7.066211,398.092775,7.270988,398.166975,7.459375,398.128850,7.238324,398.183575,6.197632,398.382875,7.626102,398.362600,8.666405,398.187925,8.241595,398.295175,9.074418,398.236150,8.234682,398.307000,8.447879,398.507650,9.109290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,9,9,0,0,0,3
24/02/2014,12:30:00,396.730950,6.181527,397.303875,6.821513,397.468150,7.041719,397.651950,7.351404,397.742900,7.621389,397.872125,7.759239,397.897250,7.289063,397.987950,6.565561,398.066550,7.870129,398.092550,8.683120,397.922850,8.368758,398.159900,9.338156,398.033875,8.433864,398.172725,8.385215,398.283300,7.759575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,9,9,0,0,0,0
24/02/2014,13:00:00,396.296675,6.168257,396.380425,7.295580,396.423825,7.467007,396.714925,7.575183,396.827975,7.603586,397.026525,7.906311,397.023750,7.474519,397.243500,6.525445,397.384175,7.749933,397.454375,8.085424,397.451175,8.288884,397.621125,9.179299,397.644075,8.295164,397.871050,7.828388,397.924125,7.208332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,13:30:00,395.628200,6.193634,396.038660,7.130725,396.174680,7.421327,396.458680,7.375693,396.679714,7.895158,396.805729,7.895918,396.737314,7.495116,396.970929,6.479269,397.038271,7.598962,397.185550,7.819129,397.176617,8.296786,397.412017,8.928983,397.531600,8.115427,397.542325,7.589977,397.730275,7.762876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2014,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2014,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/02/2014,15:30:00,394.226700,6.249211,394.922200,7.313621,395.105700,7.624175,395.355700,7.175137,395.611700,8.181929,395.639000,7.985259,395.707000,7.317575,392.042350,8.230971,393.781250,7.629520,394.889100,7.652983,395.724700,12.205530,395.952350,8.379374,395.989850,8.082810,396.226300,7.401874,396.169600,8.733277,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,3,3,0,3,0,3,3,3,0,9,9,3,0,3,0
24/02/2014,16:00:00,395.124150,6.227832,395.354950,7.185714,395.542175,8.018248,395.564125,7.103838,395.685200,8.041977,395.532640,7.761824,395.737040,7.244155,395.949960,9.396740,396.122560,7.251946,396.341175,7.448385,396.534925,10.375721,396.581600,8.080445,396.678875,7.745953,396.637275,7.244981,396.766575,6.978566,3,3,3,0,3,3,3,0,3,0,3,0,3,0,0,3,3,0,3,0,3,3,3,0,9,9,3,0,3,0
24/02/2014,16:30:00,396.130300,6.189336,396.165200,7.805332,396.332500,8.000212,396.420450,7.325665,396.523200,7.560066,396.656775,7.318907,396.912600,7.064034,397.056375,7.297761,397.281875,6.972262,397.336475,7.168612,397.355850,7.675705,397.413650,7.599538,397.500675,7.363477,397.643000,7.082569,397.461550,6.695891,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,17:00:00,397.504200,6.188244,397.516300,6.925135,397.544675,6.888247,397.543550,6.828497,397.492625,7.172880,397.539050,7.059335,397.637950,6.871614,397.710875,6.901986,397.758725,6.844843,397.768975,6.999466,397.757050,7.344890,397.732025,7.342310,397.689625,7.188418,397.659725,7.016541,397.597550,6.699924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,17:30:00,398.213875,6.162322,398.166300,7.108509,398.148300,6.653937,398.172150,6.787640,398.170850,6.995951,398.167425,6.969264,398.156875,6.803623,398.177175,6.802091,398.224375,6.824743,398.219500,6.953402,398.143775,7.253298,398.066550,7.299995,398.008775,7.226739,397.850875,7.053897,397.645925,7.650397,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,18:00:00,398.721475,6.299437,398.700975,6.819228,398.686500,6.557204,398.644775,6.718248,398.658575,6.895179,398.653425,6.963005,398.649700,6.762400,398.655250,6.795164,398.656475,6.777704,398.651600,6.928002,398.666575,7.179934,398.653275,7.161194,398.594000,7.030684,398.424050,6.887350,398.245550,6.782091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,18:30:00,399.195875,6.363371,399.170975,6.603457,399.134150,6.573993,399.193875,6.707164,399.254350,6.864488,399.230650,6.997637,399.167200,6.725872,399.140425,6.745206,399.062250,6.697146,399.079350,6.849394,399.040875,7.075280,399.005425,7.044061,398.984900,6.912779,398.866625,6.810726,398.785125,7.129045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,19:00:00,400.065925,6.384842,399.672200,6.859368,399.486350,6.605842,399.423425,6.677247,399.609275,6.916158,399.654775,7.080746,399.447525,6.793703,399.383225,6.755738,399.295275,6.714939,399.335175,6.830802,399.377250,7.017025,399.292700,6.979019,399.172075,6.855880,399.033825,6.787268,398.945975,6.765783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,19:30:00,400.919125,6.400270,399.882875,7.134027,399.677650,6.586875,399.549900,6.736703,399.520475,6.950865,399.596950,7.096629,399.401450,6.830770,399.367825,6.791047,399.313350,6.767179,399.234150,6.856077,399.314675,7.009775,399.241100,6.990867,399.066975,6.882258,398.883575,6.842717,398.740450,6.492505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,20:00:00,399.778975,6.369495,399.541225,6.768257,399.520025,6.559996,399.449425,6.769942,399.340475,6.970861,399.348800,7.067503,399.285675,6.852759,399.157650,6.912221,399.051650,6.813553,398.956425,6.932781,398.989625,7.089820,398.924275,7.101216,398.767625,6.987194,398.613025,6.994542,398.452175,7.967367,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,20:30:00,400.302125,6.342503,399.333275,6.636263,399.309250,6.632144,399.213600,6.911447,399.208625,7.038927,399.279850,7.391613,399.084150,6.936349,399.030600,7.051967,398.899675,6.864598,398.813075,7.009631,398.862800,7.191019,398.798700,7.200530,398.651650,7.061572,398.547000,7.052128,398.352850,7.026704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,21:00:00,399.180325,6.453828,399.029275,6.701450,399.015850,6.718837,398.995375,7.290628,398.885725,7.132894,398.987950,7.459808,398.742275,7.044170,398.805925,7.200739,398.614075,6.942795,398.595950,7.128013,398.666850,7.315981,398.580675,7.329913,398.475025,7.197490,398.342775,7.179040,398.064400,6.800558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,21:30:00,398.958275,6.446103,398.895925,6.787406,398.853850,6.920375,398.921450,7.603019,398.730625,7.187069,398.807075,7.346086,398.603350,7.071966,398.659825,7.265305,398.535975,6.970208,398.428000,7.154553,398.528200,7.359983,398.483425,7.353221,398.342600,7.220986,398.184550,7.138631,398.165025,7.429529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,22:00:00,398.957675,6.530364,398.790000,6.701867,398.792400,6.875224,398.645225,7.176060,398.603300,7.228281,398.673100,7.352230,398.571175,7.103179,398.589525,7.326177,398.500800,7.015224,398.375250,7.170737,398.475100,7.411448,398.392150,7.385743,398.222225,7.262655,398.101425,6.992155,398.285050,8.322438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,22:30:00,398.834550,6.563256,398.620800,7.028131,398.667125,6.914862,398.522925,7.228028,398.492425,7.292482,398.549200,7.399994,398.484950,7.121489,398.481050,7.376365,398.428675,7.056885,398.377850,7.091713,398.416925,7.449467,398.316900,7.418443,398.154375,7.289420,398.141675,6.927485,398.042500,7.344102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,23:00:00,398.803450,6.621737,398.659700,7.471285,398.641775,6.982638,398.528050,7.319969,398.497000,7.388307,398.622425,7.656203,398.554225,7.073900,398.514200,7.472957,398.460775,7.188749,398.437125,7.106400,398.466275,7.534488,398.398850,7.483065,398.250300,7.342435,398.335050,6.984254,398.314550,7.591155,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/02/2014,23:30:00,398.448125,6.781999,398.455275,7.168763,398.412000,7.163351,398.441200,8.025869,398.441625,7.625401,398.440300,7.787023,398.348775,7.053678,398.403400,7.650340,398.174875,7.434566,398.226675,7.128940,398.312000,7.706346,398.284675,7.616886,398.124950,7.465672,398.153250,6.971196,398.008400,7.446274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,00:00:00,398.608700,6.836435,398.299600,7.039516,398.245600,7.620268,398.327750,8.095476,398.237425,7.681225,398.232025,7.737903,398.168825,7.026875,398.179650,7.687197,398.020175,7.525147,398.104000,7.065313,398.139650,7.735189,398.070375,7.620054,397.949925,7.477495,397.988900,6.931807,397.941675,7.740669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,00:30:00,398.507325,6.775994,398.217950,7.019191,398.268275,8.091417,398.228525,7.843185,398.159125,7.699886,398.151400,7.697331,398.106575,7.011937,398.094875,7.709637,397.971633,7.567957,398.016700,7.027999,398.011175,7.724817,397.926600,7.593160,397.818300,7.474079,397.849625,6.927912,397.797875,7.584200,3,3,0,0,0,3,0,3,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,3,9,9,0,3,0,3
25/02/2014,01:00:00,398.197500,6.792505,397.976900,6.661281,398.068150,7.350715,398.215600,8.309937,398.092325,7.716493,398.067550,7.700109,398.021850,6.996084,398.023325,7.725065,397.888075,7.536209,397.940925,6.994587,397.947225,7.727901,397.869375,7.573242,397.779075,7.468151,397.826075,6.890977,397.744575,7.476509,3,3,0,0,0,0,0,3,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,3,9,9,0,3,0,3
25/02/2014,01:30:00,398.188200,6.954990,397.938250,6.649310,398.079725,7.817442,398.060500,7.730359,398.010500,7.602243,397.983625,7.564919,397.950825,6.871215,397.954525,7.616562,397.888750,7.453065,397.855500,6.863948,397.864400,7.566351,397.856125,7.406385,397.880375,7.332637,397.753025,6.761183,397.813650,7.388788,3,3,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,3,9,9,0,3,0,3
25/02/2014,02:00:00,398.379050,7.066845,398.371825,7.177084,398.374875,7.333988,398.331500,7.518948,398.361250,7.390019,398.333900,7.445272,398.220375,6.736724,398.334925,7.385900,398.304500,7.205008,398.192350,6.711114,398.300500,7.273345,398.241625,7.115071,398.168650,7.045403,398.147100,6.619984,398.168175,7.238306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,02:30:00,398.492100,6.920823,398.534325,7.845989,398.456800,7.331487,398.468300,7.333873,398.430600,7.134991,398.379825,7.074607,398.301800,6.647275,398.362500,7.131151,398.329600,7.114823,398.278000,6.633889,398.269475,7.018508,398.172825,6.884628,398.171800,6.849662,398.253725,6.565349,398.119975,6.843477,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,03:00:00,398.516875,6.799341,398.440750,6.966621,398.500325,7.473886,398.494075,7.393139,398.434575,7.024196,398.462750,7.308923,398.418975,6.592232,398.408700,7.025135,398.466725,7.255332,398.363350,6.566048,398.287950,6.916634,398.233925,6.779535,398.201475,6.785483,398.312675,6.505652,398.203750,6.735364,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,03:30:00,398.747900,6.690022,398.586625,6.702728,398.691900,7.266500,398.720750,7.331976,398.522125,6.918428,398.515175,6.876421,398.570550,6.491170,398.472175,6.917138,398.580800,7.284347,398.520225,6.467608,398.462700,6.815957,398.522425,6.685574,398.466975,6.716872,398.478425,6.418044,398.481775,6.635647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,04:00:00,398.964150,6.622471,398.802325,6.405072,398.865725,7.566998,398.742850,7.100369,398.703000,6.832546,398.735775,6.748437,398.767325,6.389437,398.675050,6.817128,398.697025,7.127006,398.720150,6.362384,398.643000,6.727132,398.637950,6.597522,398.645950,6.649649,398.711825,6.311672,398.597750,6.548194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,04:30:00,398.975450,6.567713,398.947150,6.519205,398.883025,6.893283,398.841625,6.873404,398.840350,6.743757,398.794525,6.651506,398.936650,6.318182,398.783125,6.729050,398.717350,6.945651,398.921550,6.292136,398.731125,6.651671,398.665125,6.522092,398.664425,6.603772,398.894525,6.251653,398.619350,6.491386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,05:00:00,398.983575,6.673728,398.934275,7.021909,398.869600,6.706477,398.943325,6.838451,398.859025,6.699688,398.801250,6.577541,399.100825,6.231464,398.762175,6.671152,398.848450,6.899144,399.044650,6.201936,398.718225,6.614465,398.788725,6.473791,398.709425,6.584951,398.996475,6.163208,398.743500,6.452716,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,05:30:00,399.170550,6.523458,399.055675,6.700681,399.132400,6.662472,399.071300,6.591106,399.136850,6.498467,399.231625,6.369630,399.296975,6.104543,399.065900,6.500116,398.933100,6.722441,399.235650,6.083122,399.054150,6.458157,399.144300,6.330167,399.001450,6.456763,399.155725,6.047416,399.011625,6.359284,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,06:00:00,399.377150,6.667644,399.215425,6.582224,399.404675,6.318138,399.361800,6.376047,399.362675,6.339319,399.366950,6.254361,399.396800,6.047785,399.239300,6.386014,399.065300,6.595456,399.347125,6.027005,399.223400,6.352149,399.257750,6.247971,399.148775,6.390637,399.228725,6.012235,399.121500,6.282840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,06:30:00,399.531850,6.538182,399.334975,6.482082,399.455950,6.241954,399.402775,6.292269,399.382375,6.287758,399.403000,6.181110,399.366400,5.987423,399.272150,6.333669,399.102550,6.560617,399.302000,5.954114,399.226500,6.329451,399.268350,6.217690,399.122750,6.414212,399.190875,5.930072,399.136625,6.207459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,07:00:00,399.552400,6.570162,399.505725,6.163618,399.526125,6.140913,399.482075,6.228016,399.446400,6.242891,399.439150,6.075507,399.373600,5.890066,399.313175,6.311095,399.174875,6.567612,399.309525,5.870123,399.217700,6.360114,399.281150,6.234494,399.075575,6.502088,399.148600,5.850286,399.166475,6.180324,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,07:30:00,400.379525,6.400587,399.581725,5.986732,399.512550,5.974916,399.525925,6.118134,399.531100,6.153051,399.523500,6.073649,399.508475,5.825497,399.476075,6.247934,399.294625,6.524468,399.426700,5.816958,399.349450,6.335601,399.409475,6.222779,399.145825,6.605692,399.175925,5.797557,399.149300,6.178135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,08:00:00,400.035675,6.204617,398.973300,5.921947,399.287650,6.033372,399.408025,6.190412,399.459025,6.244790,399.470875,6.143646,399.485300,5.808338,399.385400,6.330248,399.238800,6.709515,399.396100,5.770614,399.214225,6.577923,399.248525,6.386622,399.084875,6.945119,399.163675,5.724786,399.203425,6.157781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,08:30:00,399.213550,6.209724,399.014325,6.220387,398.947675,6.633072,399.014250,6.412616,399.009925,6.686284,399.108150,6.327476,399.223525,5.823527,399.025650,6.721112,398.915200,7.090868,399.165175,5.739025,398.957200,6.980414,399.039825,6.563259,399.040700,7.390339,399.073950,5.649712,399.192425,6.136499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,09:00:00,399.024250,6.682075,398.825500,6.604861,398.761900,7.208427,398.865725,6.520730,398.813025,7.085554,398.981275,6.378995,399.091375,5.879428,398.859550,7.027635,398.929525,7.375574,399.124575,5.763438,398.889800,7.165417,399.035975,6.586933,398.950150,7.726393,399.084625,5.663847,399.316025,6.099664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,09:30:00,398.633775,7.036120,398.592800,6.737931,398.600075,7.799764,398.737625,6.599287,398.787425,7.548853,398.987175,6.261259,399.044050,5.883966,398.776200,7.168776,398.859425,7.752721,399.015850,5.778246,398.955475,7.422330,399.090175,6.545282,399.088925,8.160452,399.149000,5.660539,399.329050,6.029748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,10:00:00,398.647200,7.382866,398.402875,7.311377,398.496700,7.983739,398.721575,6.383648,398.671250,8.090522,398.906425,6.188395,398.859800,5.891054,398.734525,7.106109,398.719675,7.960298,398.873800,5.803236,398.922600,7.606403,399.081125,6.291054,399.063725,8.837734,399.082500,5.666556,399.122025,5.925481,3,3,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,10:30:00,398.492750,7.689953,398.167800,7.278682,398.184775,7.668551,398.537200,6.067966,398.318025,7.777468,398.663800,6.098571,398.521600,5.905557,398.586050,6.741682,398.437075,7.729705,398.665950,5.753215,398.515775,7.336203,398.700100,5.794327,398.828175,9.121513,398.787600,5.647040,398.693300,5.789581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,11:00:00,397.950725,7.555766,397.817075,7.051554,398.044275,6.382699,397.982750,5.973990,398.085950,6.808754,398.123725,5.887177,398.200675,5.838885,398.414075,6.381939,398.327675,6.910770,398.498075,5.687204,398.357550,6.791372,398.496700,5.648164,398.362575,8.069610,398.463875,5.594300,398.457800,5.603781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,11:30:00,397.723000,7.321747,397.389600,7.251113,397.747850,6.007132,397.899625,5.906465,397.996650,6.280129,398.104950,5.831014,398.179450,5.785082,398.094525,6.040291,398.210575,6.641384,398.243600,5.709724,398.326550,6.520106,398.240450,5.655511,398.391800,6.306420,398.269725,5.579243,398.311125,5.543449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,12:00:00,397.266675,7.170714,397.209000,7.808561,397.651850,6.011785,397.873300,5.918986,398.002825,5.919288,398.028625,5.825741,398.064725,5.795047,398.053275,5.804909,398.046450,6.123183,398.077000,5.735466,398.201100,6.157907,398.128050,5.685809,398.238100,5.819682,398.202300,5.616442,398.201675,5.603167,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,12:30:00,396.329675,7.915456,396.715100,7.769062,397.431325,6.040594,397.555850,5.973600,397.760950,5.903639,397.825975,5.832660,397.873300,5.784864,397.946375,5.710332,397.996725,5.685279,398.007200,5.658136,398.057675,5.735293,398.080025,5.610425,398.099700,5.637505,398.184825,5.564704,398.167050,5.563658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,13:00:00,397.483750,7.396053,397.416875,7.836603,397.554275,5.997299,397.629625,5.926350,397.760525,5.852038,397.797025,5.797105,397.884600,5.751714,397.955750,5.710273,397.969400,5.672452,398.005900,5.657062,398.081150,5.615995,398.131950,5.578620,398.041300,5.602468,398.102400,5.546909,398.133450,5.530273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,13:30:00,396.868450,7.247934,396.777700,7.119361,396.781325,5.876922,396.879800,5.799367,396.949225,5.774740,397.071375,5.727535,397.140350,5.681378,397.184175,5.641986,397.250875,5.593446,397.291375,5.564042,397.300675,5.553960,397.333250,5.516025,397.266775,5.540082,397.330250,5.482238,397.311950,5.468720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,14:00:00,395.699000,7.024913,396.261700,6.235422,396.285800,5.808661,396.367350,5.757534,396.428525,5.715773,396.440500,5.722037,396.508925,5.699295,396.510950,5.711829,396.585400,5.679716,396.655400,5.661976,396.722150,5.634639,396.736875,5.614046,396.728375,5.625294,396.767125,5.572151,396.780350,5.572421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,14:30:00,394.746600,7.026022,394.976825,6.470703,395.118400,6.307587,395.193125,6.287800,395.300600,6.265016,395.368550,6.252056,395.424400,6.240062,395.522950,6.216062,395.627575,6.188025,395.642450,6.180540,395.748975,6.154387,395.821900,6.132325,395.856225,6.131192,395.913150,6.063468,395.957150,6.038057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,15:00:00,393.955100,6.981846,394.536450,6.458328,394.749550,6.328454,394.918700,6.291345,395.064000,6.255185,395.154575,6.241017,395.213700,6.223584,395.290825,6.207651,395.375225,6.182284,395.494625,6.156001,395.570925,6.136870,395.678375,6.115541,395.706550,6.132988,395.751825,6.058620,395.742975,6.047636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,15:30:00,394.796275,6.874014,395.038775,6.339305,395.248225,6.253037,395.402200,6.221951,395.548025,6.191981,395.588475,6.181990,395.664475,6.167299,395.776175,6.139821,395.868925,6.121688,395.939025,6.101937,396.033475,6.083982,396.134025,6.059868,396.243200,6.083173,396.323800,6.021457,396.372075,6.009997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,16:00:00,396.612350,6.742629,396.385175,6.207737,396.452775,6.160982,396.528900,6.139488,396.598125,6.124168,396.667225,6.114903,396.746425,6.099746,396.874000,6.078562,396.967500,6.053250,397.018575,6.041616,397.049200,6.031585,397.108350,6.026549,397.086575,6.040902,397.127950,6.006082,397.198300,6.000742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,16:30:00,397.277900,6.468209,397.334425,6.026799,397.365500,6.008253,397.384400,6.003255,397.464150,5.982975,397.489175,5.977279,397.519800,5.974024,397.563875,5.970366,397.614925,5.946874,397.655375,5.938861,397.694750,5.933413,397.730350,5.935283,397.727100,5.939952,397.858950,5.906987,397.949350,5.900068,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,17:00:00,397.546200,6.197508,397.789925,5.900626,398.193050,5.890353,398.166450,5.889243,398.042250,5.873022,397.925025,5.876169,397.816050,5.877840,397.799850,5.883136,397.987525,5.861747,398.004775,5.859165,397.951350,5.854516,398.128975,5.863690,398.243850,5.858510,398.200150,5.833738,398.157400,5.833231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,17:30:00,399.227825,5.983394,399.056000,5.736994,399.081375,5.725966,399.057025,5.725187,399.131550,5.709250,399.170950,5.710546,399.196150,5.714728,399.250950,5.744279,399.290925,5.698830,399.338950,5.700948,399.374725,5.694384,399.439700,5.729246,399.458550,5.635240,399.503225,5.612199,399.543300,5.598753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,18:00:00,400.945900,5.928308,400.715200,5.680766,400.675075,5.678769,400.656175,5.674491,400.678100,5.680783,400.706175,5.667776,400.698025,5.654198,400.686975,5.684395,400.712825,5.637386,400.737400,5.633583,400.720275,5.628781,400.728775,5.648460,400.757300,5.573261,400.749200,5.542001,400.740275,5.520472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,18:30:00,401.802725,5.900097,401.523600,5.688881,401.531825,5.690435,401.506800,5.684787,401.516850,5.680017,401.499175,5.669455,401.491875,5.661832,401.498875,5.688837,401.482275,5.640572,401.450275,5.637900,401.484850,5.628819,401.466225,5.634465,401.443850,5.567251,401.381250,5.519921,401.353100,5.497333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,19:00:00,402.585150,5.866912,402.275175,5.675954,402.248250,5.678433,402.223025,5.668731,402.234025,5.659578,402.237775,5.650550,402.241700,5.643629,402.220475,5.666327,402.241300,5.624012,402.229625,5.616835,402.221575,5.605052,402.207850,5.601606,402.230900,5.550687,402.223450,5.517786,402.182575,5.491438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,19:30:00,403.464300,5.845535,403.074750,5.664445,403.001700,5.663587,402.924025,5.653002,402.892075,5.645386,402.904100,5.635405,402.876750,5.630023,402.880050,5.646745,402.867075,5.607291,402.839000,5.599613,402.836975,5.587883,402.798125,5.593814,402.799100,5.541788,402.737450,5.520796,402.685125,5.486775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,20:00:00,403.730200,5.831466,403.373700,5.671856,403.308525,5.674475,403.272325,5.667730,403.279475,5.657288,403.249675,5.652385,403.234000,5.648137,403.222725,5.661993,403.180050,5.626987,403.148975,5.621143,403.120475,5.609540,403.098000,5.618302,403.046100,5.567151,403.013575,5.534572,402.962725,5.497661,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,20:30:00,403.881625,5.837943,403.551175,5.699547,403.506725,5.702989,403.489350,5.694335,403.450550,5.684868,403.417400,5.677680,403.389925,5.675119,403.363725,5.684113,403.335900,5.649678,403.260925,5.644614,403.200100,5.635119,403.130175,5.639019,403.120325,5.597786,403.020975,5.574587,402.901850,5.547784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,21:00:00,403.957500,5.840073,403.591800,5.720267,403.541425,5.724698,403.496650,5.717179,403.479625,5.707765,403.461775,5.701367,403.454900,5.698768,403.437550,5.708526,403.375475,5.679066,403.313550,5.677187,403.243375,5.667082,403.220600,5.665436,403.155775,5.625102,403.041750,5.593446,402.979000,5.564421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,21:30:00,403.530425,5.875936,403.381400,5.782890,403.343375,5.787945,403.306075,5.780681,403.284625,5.768040,403.242625,5.764182,403.230550,5.760369,403.213750,5.766292,403.138525,5.737728,403.139450,5.729048,403.069500,5.717770,402.989850,5.705691,402.943025,5.666292,402.889500,5.633655,402.781300,5.600186,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,22:00:00,403.659700,5.879129,403.585450,5.781318,403.433850,5.778766,403.403100,5.765956,403.407925,5.760188,403.370800,5.747859,403.352650,5.743343,403.334925,5.747660,403.328125,5.717163,403.317550,5.706417,403.293750,5.692892,403.232075,5.668888,403.210825,5.651128,403.190350,5.588547,403.065150,5.557463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,22:30:00,403.772725,5.851608,403.584200,5.742688,403.570400,5.739835,403.570975,5.728313,403.538575,5.724410,403.499550,5.708696,403.492200,5.702656,403.492525,5.703617,403.453700,5.680912,403.428100,5.664574,403.437875,5.652745,403.386125,5.625141,403.349300,5.617278,403.327400,5.541354,403.371350,5.507077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,23:00:00,404.056000,5.825186,403.993325,5.712618,403.951725,5.709019,403.949850,5.701141,403.927325,5.693328,403.951600,5.676810,403.944600,5.673502,403.922600,5.671232,403.968925,5.650224,403.936425,5.635256,403.924225,5.623218,403.958225,5.595778,403.906900,5.587293,403.815375,5.511633,403.741925,5.477689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/02/2014,23:30:00,404.412100,5.801490,404.321725,5.691213,404.296725,5.686126,404.263600,5.676785,404.275125,5.670914,404.223625,5.653082,404.210600,5.650215,404.184850,5.645294,404.180000,5.621530,404.139975,5.603394,404.113725,5.590691,404.092600,5.559687,404.068300,5.552106,403.990175,5.471918,403.973000,5.432303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,00:00:00,404.624400,5.742527,404.467850,5.603913,404.430225,5.585290,404.402175,5.572561,404.377525,5.573839,404.345925,5.548118,404.321575,5.545068,404.290875,5.543167,404.302975,5.506505,404.276850,5.487956,404.273325,5.473850,404.276550,5.428169,404.235300,5.444700,404.159000,5.330698,404.166050,5.285273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,00:30:00,404.273650,5.634130,404.154125,5.478866,404.091550,5.464754,404.061675,5.455717,404.017050,5.456374,403.982175,5.433565,403.955000,5.416106,403.910775,5.417067,403.821200,5.384351,403.825033,5.359657,403.830400,5.360461,403.796100,5.319806,403.787600,5.329940,403.717250,5.221191,403.603725,5.173373,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,01:00:00,404.119775,5.569381,403.998550,5.408099,403.998850,5.396035,403.965900,5.388118,403.930125,5.379727,403.904100,5.372929,403.903650,5.354638,403.901050,5.343995,403.869625,5.323162,403.825250,5.300377,403.826425,5.288761,403.783550,5.250756,403.781625,5.254705,403.740225,5.157341,403.713975,5.111816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,01:30:00,404.144175,5.547694,403.956975,5.397912,403.858625,5.395778,403.812075,5.386627,403.796300,5.372075,403.785950,5.375926,403.753150,5.360270,403.719125,5.358957,403.684050,5.338314,403.692400,5.320242,403.664050,5.309147,403.643200,5.281229,403.636225,5.269903,403.589425,5.186582,403.550550,5.140185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,02:00:00,403.826225,5.578382,403.630825,5.439560,403.617400,5.447292,403.576825,5.438293,403.587900,5.424548,403.571975,5.423841,403.553750,5.407615,403.524125,5.407649,403.507750,5.397292,403.440025,5.370210,403.427850,5.359369,403.345575,5.325335,403.341125,5.318669,403.268550,5.233609,403.263700,5.180783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,02:30:00,403.587650,5.591204,403.482550,5.489171,403.444325,5.490242,403.398700,5.482490,403.363575,5.474814,403.337075,5.466532,403.312900,5.454798,403.278450,5.452639,403.272500,5.440479,403.246525,5.415623,403.232925,5.405023,403.185725,5.365894,403.199450,5.362490,403.203550,5.269634,403.185475,5.211045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,03:00:00,403.459100,5.617197,403.264175,5.516614,403.222850,5.519642,403.207575,5.514585,403.182575,5.507841,403.164600,5.492248,403.107975,5.488083,403.102275,5.483457,403.047775,5.468871,403.048475,5.453134,403.015700,5.440677,402.965500,5.412200,402.973250,5.398473,403.014025,5.316929,403.006350,5.257227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,03:30:00,403.336650,5.665054,403.139500,5.567633,403.023275,5.565951,403.005925,5.558200,403.014200,5.546882,402.992200,5.529929,402.981150,5.529630,402.951650,5.522385,402.910425,5.502232,402.869050,5.488950,402.844200,5.474635,402.864025,5.449866,402.871075,5.446840,402.885350,5.352489,402.864850,5.294609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,04:00:00,403.010250,5.640104,402.819125,5.539351,402.706925,5.526634,402.681725,5.511341,402.648325,5.499730,402.631075,5.475950,402.606000,5.473484,402.558125,5.457651,402.546400,5.435786,402.524250,5.410600,402.495975,5.397990,402.479725,5.349992,402.436475,5.364927,402.369775,5.248636,402.295900,5.190056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,04:30:00,402.324275,5.522456,402.188450,5.406879,402.169950,5.389563,402.140075,5.371242,402.123475,5.373621,402.112225,5.341702,402.088450,5.341840,402.076050,5.325019,402.034375,5.310992,402.029225,5.287651,401.987175,5.271652,401.954700,5.229615,401.945075,5.243638,401.905225,5.132535,401.837600,5.082592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,05:00:00,402.381275,5.478335,402.314425,5.359862,402.310300,5.355481,402.279725,5.341360,402.290500,5.333360,402.275975,5.305314,402.244650,5.303789,402.249725,5.291809,402.268225,5.273393,402.260275,5.251920,402.244550,5.236540,402.234575,5.191389,402.227350,5.200453,402.244325,5.087758,402.239525,5.033094,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,05:30:00,402.994875,5.452141,402.854600,5.322684,402.822575,5.321374,402.832575,5.308673,402.845350,5.300301,402.839450,5.276733,402.843775,5.276233,402.843650,5.264551,402.858100,5.252085,402.854325,5.227384,402.865025,5.213141,402.871200,5.158984,402.863975,5.175683,402.806225,5.052329,402.747100,4.997914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,06:00:00,403.430275,5.405515,403.420800,5.268509,403.420800,5.280367,403.395400,5.264769,403.416175,5.261856,403.406050,5.229002,403.388350,5.234551,403.406125,5.221101,403.399975,5.211153,403.379950,5.188084,403.363600,5.168560,403.333050,5.115308,403.344825,5.133782,403.256725,5.011894,403.279625,4.958334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,06:30:00,404.110700,5.392401,403.992075,5.277055,403.962050,5.283145,403.942875,5.287000,403.941350,5.276906,403.898450,5.249762,403.892225,5.250519,403.860775,5.244502,403.842725,5.232418,403.817350,5.207265,403.776475,5.188036,403.721975,5.133542,403.729025,5.151865,403.669425,5.032675,403.673425,4.980362,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,07:00:00,403.668850,5.405890,403.523025,5.298462,403.509975,5.297440,403.492450,5.310318,403.468950,5.304266,403.427850,5.277787,403.401050,5.280722,403.368750,5.277983,403.285025,5.269320,403.175150,5.245506,403.108050,5.226708,402.995550,5.184034,402.998975,5.198468,402.852800,5.091759,402.794425,5.048465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,07:30:00,403.555850,5.457293,403.302775,5.359088,403.299875,5.357030,403.298600,5.368923,403.289775,5.361348,403.257075,5.332622,403.229925,5.341224,403.208850,5.335466,403.133725,5.322510,403.097525,5.302510,403.061050,5.280550,403.033225,5.246804,403.001250,5.259788,402.879075,5.159062,402.852050,5.120743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,08:00:00,403.587325,5.511936,403.407800,5.433111,403.347850,5.434232,403.309925,5.442999,403.311225,5.433352,403.282625,5.409916,403.281100,5.413753,403.271900,5.412578,403.233375,5.398774,403.217800,5.377358,403.200975,5.356206,403.142600,5.318243,403.144100,5.337651,403.094600,5.242427,403.065600,5.214861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,08:30:00,403.775200,5.566867,403.520250,5.493493,403.458775,5.490830,403.452375,5.498676,403.469550,5.499720,403.436150,5.469294,403.423850,5.478894,403.408325,5.467418,403.405400,5.465912,403.395750,5.445270,403.362000,5.418377,403.360050,5.381257,403.357275,5.412800,403.409475,5.303191,403.459175,5.268774,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,09:00:00,403.678375,5.632634,403.561225,5.580680,403.565825,5.584052,403.567875,5.584758,403.566775,5.582157,403.560800,5.553654,403.555375,5.555265,403.562550,5.549178,403.589450,5.533014,403.615850,5.517582,403.629625,5.489991,403.693900,5.466694,403.655275,5.479930,403.779800,5.383245,403.894800,5.340273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,09:30:00,404.058725,5.693482,403.899825,5.640313,403.936600,5.636187,403.920000,5.631203,403.943425,5.633376,403.942350,5.596674,403.958025,5.599437,403.969175,5.584842,403.995425,5.565494,404.008375,5.545226,403.993750,5.512058,404.023125,5.467095,404.003750,5.494824,404.112100,5.379340,404.161400,5.327125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,10:00:00,404.256850,5.711833,404.240525,5.643442,404.280775,5.643188,404.313675,5.633079,404.363825,5.647449,404.370475,5.603025,404.377150,5.603757,404.378600,5.582632,404.387400,5.574987,404.385700,5.544318,404.388950,5.499627,404.410950,5.434360,404.377650,5.484160,404.445200,5.360157,404.467950,5.304775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,10:30:00,403.949625,5.728386,403.916375,5.665088,403.924925,5.652166,403.905275,5.632932,403.915300,5.657316,403.931100,5.603680,403.918475,5.591272,403.901100,5.563629,403.930975,5.562916,403.924825,5.518530,403.909025,5.460949,403.929425,5.406889,403.919475,5.467886,403.922475,5.328921,403.933575,5.280582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,11:00:00,403.726025,5.703882,403.768050,5.628420,403.800250,5.620351,403.837775,5.604932,403.875375,5.618794,403.890100,5.569993,403.885500,5.560080,403.875950,5.538180,403.878150,5.530413,403.867875,5.493033,403.856150,5.443966,403.844050,5.409376,403.861850,5.453025,403.837225,5.332652,403.877300,5.290029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,11:30:00,403.443200,5.697300,403.414225,5.620883,403.356475,5.606243,403.358625,5.592173,403.368475,5.595408,403.375725,5.558538,403.373150,5.550700,403.365425,5.519429,403.378275,5.509621,403.375500,5.475150,403.367075,5.436012,403.387725,5.405006,403.367500,5.438147,403.353625,5.318564,403.318325,5.274847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,12:00:00,403.096200,5.623203,403.040250,5.544913,403.071300,5.527457,403.106325,5.510608,403.123900,5.503727,403.123525,5.473766,403.143400,5.468989,403.119975,5.441624,403.118400,5.427408,403.120825,5.398820,403.119425,5.367603,403.107125,5.337896,403.129800,5.364785,403.015050,5.246222,402.996225,5.201064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,12:30:00,403.260975,5.564096,403.145950,5.493548,403.113300,5.478933,403.103700,5.464416,403.100650,5.446276,403.096200,5.429484,403.099675,5.427931,403.072475,5.402420,403.066675,5.384603,403.077450,5.363708,403.061000,5.338348,403.064450,5.308152,403.077375,5.325317,403.093175,5.217474,403.137050,5.165255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,13:00:00,403.188425,5.517827,403.118750,5.463743,403.110600,5.450212,403.127775,5.441266,403.120325,5.420249,403.120250,5.404893,403.139650,5.406683,403.163525,5.385699,403.176650,5.366217,403.202725,5.344896,403.211125,5.322579,403.253275,5.293018,403.233500,5.299594,403.257225,5.201317,403.251250,5.148866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,13:30:00,403.354450,5.511415,403.249225,5.460740,403.280525,5.448026,403.294075,5.441892,403.319975,5.424309,403.325000,5.410774,403.325875,5.411056,403.335675,5.395393,403.338525,5.373492,403.351075,5.350426,403.351425,5.332416,403.335125,5.302634,403.361075,5.307141,403.322900,5.214785,403.349975,5.165957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,14:00:00,403.472325,5.541315,403.430700,5.503701,403.453675,5.503546,403.451775,5.506447,403.461000,5.502083,403.465175,5.494417,403.474025,5.481522,403.465775,5.465176,403.475450,5.475324,403.486350,5.419757,403.483975,5.410528,403.472050,5.344767,403.483450,5.380857,403.462875,5.258282,403.497700,5.212595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,14:30:00,403.615900,5.564003,403.544275,5.520529,403.536575,5.512840,403.522350,5.510948,403.544125,5.511658,403.523175,5.485931,403.522325,5.482831,403.524300,5.465150,403.520250,5.449392,403.513500,5.415563,403.498925,5.389974,403.497475,5.360706,403.505300,5.368085,403.503750,5.260868,403.560750,5.215785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,15:00:00,403.628075,5.569086,403.588075,5.530841,403.592300,5.526327,403.612300,5.524584,403.607625,5.514143,403.609850,5.496924,403.609275,5.496830,403.610900,5.479667,403.592600,5.452512,403.565000,5.429249,403.599575,5.403852,403.591975,5.375155,403.593850,5.370763,403.635325,5.274230,403.665250,5.229307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,15:30:00,403.826825,5.563249,403.791725,5.530553,403.719700,5.522077,403.698025,5.521836,403.695475,5.507290,403.694850,5.495693,403.701225,5.492939,403.692550,5.478506,403.671125,5.454466,403.678025,5.425791,403.662375,5.406699,403.671150,5.368711,403.681175,5.366435,403.719675,5.265611,403.742425,5.219972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,16:00:00,403.878275,5.551985,403.758500,5.513993,403.752150,5.506358,403.748825,5.504773,403.743875,5.495682,403.739825,5.480055,403.737725,5.476596,403.709025,5.456584,403.700025,5.437698,403.698225,5.406175,403.677450,5.386293,403.664825,5.344742,403.647075,5.344404,403.699000,5.241516,403.704675,5.194432,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,16:30:00,403.857950,5.519147,403.699175,5.485347,403.682800,5.482127,403.666500,5.482527,403.653975,5.466068,403.655000,5.450715,403.643300,5.451672,403.624375,5.433249,403.593575,5.407118,403.576750,5.382295,403.582475,5.356750,403.583300,5.329092,403.543975,5.311251,403.534225,5.222808,403.544950,5.171920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,17:00:00,403.782225,5.491517,403.628900,5.466012,403.603825,5.460169,403.600475,5.457480,403.595350,5.437215,403.567050,5.421203,403.566975,5.426160,403.558575,5.409900,403.563300,5.372703,403.576375,5.352601,403.552775,5.328194,403.509700,5.302174,403.489225,5.277183,403.501775,5.200856,403.503350,5.148139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,17:30:00,403.762675,5.469742,403.650800,5.446973,403.607175,5.439566,403.595050,5.439899,403.615025,5.417264,403.614125,5.406562,403.563950,5.412870,403.567675,5.396339,403.549800,5.361348,403.534200,5.341314,403.541850,5.319966,403.553700,5.286093,403.528650,5.273436,403.513625,5.193988,403.462100,5.141170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,18:00:00,403.711975,5.461576,403.599425,5.441167,403.533175,5.432846,403.551100,5.436889,403.554675,5.408211,403.518025,5.401150,403.493075,5.407317,403.494475,5.380178,403.496700,5.350836,403.497575,5.331305,403.500350,5.307444,403.460800,5.265570,403.456625,5.259517,403.411175,5.176750,403.334250,5.123880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,18:30:00,403.551850,5.440951,403.488375,5.416481,403.492825,5.407712,403.462275,5.411521,403.485175,5.386918,403.452075,5.382338,403.446150,5.390314,403.458775,5.357369,403.449375,5.337077,403.458575,5.309541,403.438225,5.286808,403.383525,5.251893,403.356025,5.241724,403.275850,5.162068,403.228850,5.111869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,19:00:00,403.486100,5.418925,403.403450,5.390819,403.390600,5.378956,403.354700,5.380509,403.384050,5.350986,403.363175,5.344913,403.336150,5.355481,403.323125,5.314905,403.296600,5.296528,403.275050,5.272538,403.268275,5.249080,403.202475,5.217421,403.178325,5.208600,403.116075,5.127352,403.108300,5.079877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,19:30:00,403.450200,5.380866,403.267125,5.352562,403.255900,5.339978,403.230075,5.340310,403.243000,5.302729,403.230725,5.303197,403.228925,5.314781,403.183525,5.267361,403.153225,5.255993,403.140700,5.237315,403.057750,5.207320,403.023000,5.186777,402.994425,5.176342,402.937575,5.102875,402.903700,5.057426,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,20:00:00,403.427600,5.383896,403.223375,5.357650,403.207125,5.349381,403.160700,5.348846,403.164500,5.313116,403.117550,5.320295,403.076575,5.326215,403.025000,5.286961,403.002900,5.271142,402.974450,5.248011,402.931600,5.225938,402.896925,5.196518,402.873750,5.186051,402.849850,5.106494,402.819000,5.062016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,20:30:00,402.896525,5.348154,402.810625,5.316291,402.749375,5.301315,402.752650,5.298739,402.694700,5.271540,402.686950,5.268012,402.669500,5.279124,402.611875,5.232214,402.590150,5.214699,402.555700,5.193449,402.535025,5.176114,402.489250,5.145612,402.475475,5.137404,402.500675,5.054902,402.519575,5.011953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,21:00:00,402.619075,5.307092,402.520250,5.275608,402.488700,5.263993,402.439075,5.261530,402.440125,5.227453,402.408250,5.235328,402.390600,5.245100,402.374400,5.183668,402.337575,5.183964,402.305325,5.160191,402.309150,5.136086,402.321500,5.097846,402.299925,5.104648,402.338275,5.020529,402.331050,4.975664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,21:30:00,402.346550,5.273654,402.312750,5.246287,402.252575,5.228841,402.227675,5.223490,402.226900,5.186001,402.186100,5.201880,402.193475,5.210148,402.223225,5.146713,402.174475,5.158689,402.170750,5.132284,402.200400,5.100956,402.201900,5.074060,402.207400,5.079687,402.242600,4.993332,402.252425,4.949712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,22:00:00,402.457125,5.246679,402.319925,5.215712,402.263775,5.195500,402.227925,5.185357,402.217250,5.155159,402.189125,5.174552,402.182450,5.175571,402.224650,5.122846,402.228700,5.130655,402.191600,5.103270,402.239825,5.069590,402.225400,5.045561,402.232700,5.048154,402.248275,4.961778,402.225250,4.917236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,22:30:00,402.520475,5.244717,402.386225,5.207974,402.359050,5.192760,402.333550,5.183531,402.352475,5.158482,402.296475,5.172466,402.307250,5.167324,402.291575,5.136751,402.290325,5.113596,402.281800,5.106486,402.274925,5.084742,402.303275,5.065602,402.294200,5.051792,402.333950,4.963191,402.343300,4.923069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,23:00:00,402.533900,5.231842,402.359400,5.196146,402.319600,5.183873,402.304775,5.176430,402.308000,5.160456,402.274300,5.162797,402.288100,5.153370,402.277725,5.138695,402.292650,5.113414,402.294275,5.094031,402.278550,5.087629,402.274400,5.057122,402.267700,5.038143,402.290750,4.940455,402.241075,4.903930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/02/2014,23:30:00,402.476250,5.205302,402.300850,5.172741,402.268675,5.161157,402.229800,5.153929,402.239625,5.139006,402.234500,5.132850,402.197600,5.126615,402.208425,5.119348,402.206250,5.086529,402.200575,5.065611,402.195600,5.060580,402.222125,5.032192,402.203525,5.006031,402.141525,4.911184,402.123225,4.875807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,00:00:00,402.364800,5.182907,402.220700,5.157541,402.174050,5.148897,402.161350,5.143958,402.191400,5.129346,402.148650,5.117320,402.144400,5.116595,402.133450,5.108531,402.124175,5.072720,402.116100,5.052292,402.113050,5.051596,402.115175,5.016901,402.119800,4.991233,402.053900,4.897481,401.978300,4.860881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,00:30:00,402.066600,5.159883,402.047625,5.137650,402.065450,5.127875,402.044275,5.124681,402.062825,5.113486,402.062575,5.099568,402.023325,5.100157,402.001800,5.092765,402.027633,5.051181,402.011300,5.026166,402.009600,5.032817,402.003225,4.992552,401.978375,4.970113,401.869900,4.875634,401.841500,4.836910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,01:00:00,402.114825,5.147670,402.025225,5.121301,402.015475,5.112616,401.989825,5.110174,402.034000,5.099209,402.028350,5.082053,402.008850,5.084763,402.005875,5.076306,402.025075,5.036229,402.000150,5.012526,402.000125,5.016003,401.949150,4.975150,401.908550,4.953872,401.792025,4.857553,401.762925,4.819232,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,01:30:00,402.199075,5.133202,402.046375,5.107010,402.019325,5.099166,401.995150,5.100380,402.012850,5.090748,401.993675,5.071727,401.978025,5.076421,401.943425,5.066471,401.973925,5.024748,401.943250,5.001357,401.960825,5.007080,401.950150,4.965916,401.911375,4.946641,401.813725,4.849604,401.783775,4.813483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,02:00:00,402.009925,5.124443,402.031175,5.102474,402.009325,5.094345,401.988325,5.099052,401.995150,5.088576,402.013100,5.067390,401.986600,5.075278,402.009325,5.063200,402.027225,5.020485,401.979050,4.997052,401.937050,5.002273,401.900925,4.962974,401.866125,4.940418,401.806600,4.842354,401.758650,4.805859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,02:30:00,402.027825,5.114174,402.010225,5.090910,401.985300,5.081512,401.974625,5.083469,401.980425,5.072819,401.985950,5.048976,401.972175,5.058270,401.959325,5.045403,401.958850,4.997072,401.950425,4.976932,401.924775,4.982112,401.904700,4.944645,401.846575,4.920123,401.779775,4.824278,401.733600,4.788533,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,03:00:00,402.036925,5.097908,402.008100,5.072641,402.018950,5.060989,401.965100,5.064153,402.020575,5.053125,401.995325,5.028304,401.977775,5.039603,401.980450,5.029868,401.946675,4.980985,401.929225,4.961711,401.893725,4.967490,401.865750,4.928686,401.839725,4.905900,401.773825,4.811202,401.771150,4.774838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,03:30:00,402.146025,5.086408,402.073700,5.063071,402.073550,5.052043,402.032400,5.059460,402.035525,5.048998,402.045325,5.021977,402.022100,5.034291,402.005825,5.022784,401.988750,4.974425,401.983125,4.955932,401.974800,4.960579,401.921150,4.912894,401.901325,4.899476,401.830725,4.798365,401.811100,4.760173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,04:00:00,402.120025,5.061945,402.087750,5.034305,402.072975,5.021274,402.052500,5.030707,402.037700,5.022062,402.026875,4.989920,402.014900,5.003611,402.008700,4.988929,401.963275,4.938553,401.952675,4.913447,401.923125,4.922717,401.892850,4.877196,401.875675,4.866451,401.814075,4.762885,401.809300,4.724590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,04:30:00,402.190775,5.041846,402.168575,5.012943,402.089725,5.000990,402.077550,5.011048,402.075150,5.000904,402.065300,4.969208,402.059975,4.984369,402.019675,4.970537,401.981025,4.915875,401.969025,4.890773,401.975825,4.901215,401.952900,4.857545,401.916250,4.849251,401.874475,4.744611,401.852450,4.707548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,05:00:00,402.235575,5.023477,402.161750,4.991418,402.123500,4.978342,402.111875,4.991737,402.113175,4.980657,402.104525,4.946285,402.092825,4.965170,402.060475,4.949746,402.019250,4.895544,401.989150,4.871676,401.987600,4.880846,401.982525,4.835501,401.942175,4.824518,401.882400,4.723240,401.880775,4.685346,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,05:30:00,402.333500,5.003283,402.215400,4.971306,402.145175,4.956347,402.131875,4.969903,402.132200,4.958762,402.101825,4.921610,402.096050,4.942521,402.077375,4.925457,402.046450,4.873697,402.024625,4.848669,402.011575,4.857137,401.974825,4.813917,401.935975,4.802426,401.914625,4.701429,401.892650,4.663562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,06:00:00,402.225350,4.977660,402.124375,4.943180,402.117000,4.927872,402.094375,4.945470,402.082900,4.932203,402.053025,4.896546,402.056475,4.918922,402.036525,4.901586,402.006100,4.848784,402.000675,4.826114,401.954375,4.833862,401.928425,4.788685,401.912700,4.779299,401.888050,4.678546,401.873225,4.642169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,06:30:00,402.393125,4.959610,402.217000,4.923585,402.136925,4.911509,402.107475,4.927046,402.102025,4.913327,402.102050,4.880254,402.093975,4.903385,402.070125,4.883571,402.022150,4.831946,402.008075,4.808167,401.992925,4.816281,401.975600,4.773113,401.945725,4.762958,401.905925,4.663018,401.884425,4.625883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,07:00:00,402.278300,4.942753,402.156375,4.907327,402.175675,4.893953,402.136900,4.905041,402.132800,4.895355,402.111450,4.862721,402.113650,4.888661,402.050050,4.864758,402.018025,4.816467,402.000550,4.794182,402.007050,4.802721,401.967550,4.757800,401.963700,4.748006,401.914475,4.650643,401.883925,4.612872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,07:30:00,402.171900,4.930553,402.114975,4.901158,402.069100,4.890560,402.044725,4.891367,402.042350,4.891280,402.044600,4.860940,402.024700,4.887115,401.976725,4.862376,401.964400,4.816991,401.954450,4.793477,401.924850,4.803593,401.910675,4.758169,401.886975,4.748368,401.845325,4.649208,401.839550,4.610082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,08:00:00,402.003600,4.926280,401.916800,4.900789,401.912025,4.889074,401.878825,4.885990,401.887575,4.891012,401.886500,4.858692,401.873550,4.866904,401.831100,4.858557,401.806200,4.815329,401.792075,4.790236,401.769950,4.798394,401.748675,4.752131,401.731025,4.747324,401.705175,4.647853,401.660450,4.608380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,08:30:00,401.662450,4.921111,401.582750,4.893221,401.571725,4.880449,401.559425,4.874095,401.583325,4.883909,401.550475,4.847438,401.565950,4.837602,401.500600,4.841589,401.509875,4.799401,401.495200,4.772612,401.476175,4.777976,401.484350,4.732586,401.471225,4.733932,401.464650,4.629492,401.440925,4.589863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,09:00:00,401.578575,4.915772,401.368325,4.882423,401.308750,4.865937,401.314625,4.857184,401.317525,4.868709,401.309175,4.830410,401.290600,4.817147,401.249325,4.821908,401.270100,4.777167,401.271075,4.750341,401.264850,4.751984,401.275225,4.706083,401.267350,4.715098,401.244225,4.603382,401.232450,4.564539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,09:30:00,401.192650,4.883833,401.145150,4.855840,401.126275,4.841402,401.125600,4.832272,401.147950,4.843780,401.130400,4.807862,401.146375,4.794939,401.128425,4.799299,401.149275,4.755778,401.157250,4.729282,401.128450,4.729015,401.151325,4.688473,401.146425,4.695765,401.130500,4.587033,401.105650,4.548257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,10:00:00,400.997225,4.872771,400.929350,4.843218,400.946450,4.829781,400.930350,4.817673,400.951775,4.829708,400.955600,4.794569,400.951525,4.780160,400.944100,4.781971,400.973750,4.744828,400.973050,4.719119,400.971450,4.717283,401.001425,4.676556,400.991075,4.685461,400.971325,4.576020,400.962600,4.535760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,10:30:00,400.718250,4.863859,400.659675,4.837462,400.699075,4.823597,400.728225,4.812162,400.733850,4.818592,400.745750,4.786560,400.747000,4.773697,400.741150,4.772105,400.782250,4.735183,400.795725,4.709470,400.788750,4.706795,400.804500,4.666502,400.819050,4.678920,400.809575,4.564037,400.799900,4.521869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,11:00:00,400.689050,4.859810,400.658375,4.838700,400.681775,4.835014,400.689025,4.824071,400.725650,4.828126,400.744350,4.800856,400.744375,4.783758,400.753550,4.778039,400.777125,4.742720,400.832250,4.720080,400.845350,4.717038,400.884300,4.682780,400.850875,4.691135,400.907425,4.587565,400.935475,4.550598,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,11:30:00,400.805375,4.965152,400.695700,4.932509,400.705350,4.935415,400.700500,4.919534,400.759975,4.912901,400.741225,4.889533,400.705900,4.873012,400.691975,4.856181,400.735750,4.830018,400.730050,4.806487,400.744175,4.801757,400.742600,4.768504,400.621550,4.773848,400.708000,4.669821,400.715575,4.631216,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,12:00:00,399.754200,4.977039,399.710975,4.976280,399.684975,4.962853,399.664250,4.949028,399.671325,4.932498,399.665125,4.920353,399.665150,4.913901,399.643025,4.909259,399.649625,4.874395,399.642875,4.856195,399.638650,4.852144,399.607450,4.815722,399.600800,4.823006,399.520750,4.719610,399.493550,4.679131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,12:30:00,399.227125,5.002601,399.219075,5.017233,399.257150,4.999346,399.258925,4.991480,399.280725,4.982038,399.287250,4.963930,399.281775,4.955255,399.324075,4.953343,399.290125,4.918910,399.306750,4.894552,399.337475,4.887967,399.334225,4.853205,399.396900,4.866196,399.380750,4.752863,399.392900,4.708982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,13:00:00,399.655375,5.083430,399.591825,5.081638,399.649825,5.071794,399.704525,5.056065,399.721425,5.053456,399.727475,5.026818,399.743675,5.015137,399.766950,5.006883,399.788800,4.974480,399.818475,4.953154,399.867075,4.941623,399.901425,4.910725,399.960550,4.917782,399.990950,4.815279,400.055325,4.769206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,13:30:00,400.153800,5.189800,399.966825,5.185759,400.015450,5.171948,400.038550,5.151844,400.085200,5.146063,400.111925,5.126868,400.122500,5.107680,400.159325,5.087562,400.167975,5.072225,400.211225,5.041615,400.253450,5.021325,400.285950,4.983258,400.306275,4.999960,400.326325,4.897076,400.387075,4.849333,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,14:00:00,400.495350,5.247761,400.453525,5.231274,400.492975,5.240845,400.511525,5.221709,400.546575,5.193632,400.555450,5.188757,400.563500,5.178580,400.571250,5.161067,400.629675,5.132469,400.652300,5.112570,400.659825,5.092129,400.707625,5.063646,400.667825,5.068219,400.721475,4.965464,400.776950,4.916891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,14:30:00,400.169000,5.277902,400.164900,5.269333,400.207500,5.273302,400.207475,5.253961,400.229800,5.221706,400.259300,5.220098,400.290250,5.210443,400.324900,5.192536,400.326750,5.168221,400.381675,5.145866,400.376900,5.123554,400.429725,5.098221,400.393200,5.107560,400.425075,5.003496,400.424475,4.956006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,15:00:00,400.211325,5.292752,399.998725,5.298826,399.968175,5.289985,399.951500,5.273322,400.050750,5.237372,399.989725,5.238068,399.991350,5.235087,400.011625,5.222793,400.040475,5.186925,400.046725,5.171525,400.091025,5.151062,400.089775,5.130243,400.083650,5.134646,400.126025,5.041234,400.101800,4.994556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,15:30:00,400.500925,5.292019,400.157925,5.307117,400.095900,5.291380,400.041500,5.275492,400.062475,5.243736,400.061475,5.240373,400.064250,5.238312,400.052975,5.229041,400.041850,5.201763,400.039000,5.182193,400.037100,5.161479,400.023125,5.129942,400.087475,5.148571,400.032975,5.040436,400.043575,4.993572,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,16:00:00,400.682825,5.276662,400.588100,5.279888,400.598750,5.273116,400.585700,5.262999,400.593050,5.243209,400.617425,5.236128,400.622375,5.232816,400.630500,5.222928,400.617250,5.192581,400.610650,5.171655,400.597525,5.150990,400.619100,5.121771,400.632300,5.142907,400.609675,5.024598,400.611150,4.976730,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,16:30:00,401.381600,5.288696,401.134275,5.287959,401.089925,5.282332,401.101850,5.272245,401.086575,5.255567,401.085375,5.243918,401.090875,5.239758,401.108225,5.229880,401.122825,5.201911,401.131475,5.180231,401.143550,5.158193,401.161225,5.127818,401.180075,5.152056,401.165325,5.033335,401.168700,4.982335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,17:00:00,402.053425,5.289702,401.872200,5.289894,401.809700,5.283288,401.784725,5.273849,401.795675,5.260019,401.790000,5.245638,401.771150,5.242048,401.761350,5.232000,401.772575,5.203510,401.755000,5.183604,401.769200,5.161587,401.774600,5.134610,401.810625,5.156738,401.796800,5.043056,401.802525,4.995249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,17:30:00,402.397050,5.305389,402.275900,5.303108,402.262175,5.295380,402.248475,5.285323,402.263800,5.273470,402.285825,5.259044,402.261575,5.254811,402.260700,5.246039,402.251425,5.219879,402.235675,5.200392,402.225250,5.177811,402.228950,5.149012,402.246825,5.172643,402.243025,5.054200,402.241625,5.007498,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,18:00:00,402.868875,5.324156,402.770825,5.323024,402.749350,5.316848,402.737025,5.309780,402.738450,5.298325,402.717650,5.285185,402.725800,5.279231,402.725275,5.270781,402.714975,5.244886,402.707500,5.223916,402.682825,5.202326,402.687200,5.173072,402.724400,5.196942,402.710300,5.079548,402.734850,5.030876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,18:30:00,403.574775,5.350315,403.430500,5.345225,403.427800,5.338579,403.410025,5.332005,403.428200,5.324227,403.401500,5.309866,403.407075,5.303769,403.411475,5.293716,403.447325,5.268554,403.439700,5.249523,403.469550,5.228639,403.497575,5.198850,403.527400,5.225179,403.550775,5.106419,403.621125,5.059804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,19:00:00,404.396650,5.367172,404.381075,5.363746,404.380650,5.359407,404.372175,5.352782,404.372075,5.343941,404.362050,5.330875,404.384900,5.323717,404.383650,5.314194,404.381025,5.286769,404.380225,5.271366,404.390725,5.249123,404.408650,5.221894,404.425950,5.244649,404.364475,5.132711,404.377375,5.085928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,19:30:00,405.083800,5.394149,405.018750,5.390625,404.976525,5.385682,404.962175,5.378932,404.964050,5.368614,404.949375,5.355744,404.952100,5.348307,404.968250,5.339802,404.966250,5.312428,404.989450,5.295020,404.986000,5.272993,404.987600,5.243323,404.994200,5.268613,405.020100,5.150554,405.009425,5.103422,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,20:00:00,405.605475,5.413256,405.451300,5.408008,405.447450,5.402044,405.431675,5.393085,405.452100,5.383151,405.414025,5.370409,405.409650,5.362936,405.380550,5.352340,405.392775,5.327560,405.369750,5.308448,405.354825,5.286312,405.360975,5.251800,405.371250,5.284677,405.330425,5.159714,405.332250,5.108656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,20:30:00,406.094625,5.414760,405.944425,5.407343,405.883425,5.401050,405.854475,5.391495,405.869600,5.382205,405.799475,5.368377,405.793350,5.360558,405.775825,5.348431,405.747875,5.325138,405.754250,5.306222,405.733950,5.283911,405.720550,5.248440,405.734075,5.282805,405.730950,5.156062,405.734625,5.104532,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,21:00:00,406.330975,5.406085,406.222025,5.397568,406.243125,5.389815,406.221175,5.379751,406.257875,5.369089,406.242425,5.355695,406.220350,5.344238,406.188375,5.328825,406.156025,5.308776,406.124600,5.283030,406.081975,5.259511,406.062025,5.222137,406.053275,5.255026,405.991075,5.130583,405.996200,5.075273,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,21:30:00,406.404000,5.370249,406.359600,5.358312,406.358575,5.352998,406.326375,5.345922,406.337500,5.338673,406.336325,5.324625,406.317575,5.312523,406.308150,5.295280,406.270975,5.278514,406.253700,5.250863,406.249875,5.226730,406.198375,5.185534,406.203175,5.218253,406.110150,5.093488,406.086125,5.037995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,22:00:00,406.406675,5.349604,406.365600,5.336241,406.375200,5.330428,406.345775,5.322945,406.335900,5.316268,406.308425,5.303044,406.286400,5.291751,406.218975,5.275109,406.149400,5.258056,406.105050,5.232454,406.075700,5.206143,406.080625,5.174631,406.063625,5.191629,406.159250,5.079629,406.214200,5.024553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,22:30:00,406.500600,5.344597,406.466725,5.328081,406.479025,5.320288,406.427975,5.313231,406.406125,5.307119,406.365925,5.290522,406.370350,5.279130,406.378725,5.260038,406.389550,5.245082,406.382075,5.222179,406.371575,5.195091,406.365175,5.162314,406.344625,5.186228,406.323600,5.070538,406.173975,5.015300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,23:00:00,406.524300,5.310199,406.394900,5.290682,406.361650,5.277913,406.353275,5.269175,406.323125,5.263591,406.294200,5.242140,406.263025,5.234806,406.162725,5.212530,406.091350,5.195438,406.046675,5.174808,405.952775,5.150860,405.796400,5.114834,405.724175,5.139616,405.447525,5.027490,405.358350,4.976811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/02/2014,23:30:00,406.232650,5.292630,406.166775,5.270261,406.132250,5.257923,406.063950,5.248933,406.015875,5.234457,405.983750,5.221444,405.874450,5.214216,405.765500,5.193152,405.700925,5.170536,405.650250,5.145643,405.585550,5.122248,405.540925,5.083649,405.426175,5.101958,405.326650,4.992759,405.153600,4.939529,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,00:00:00,406.047000,5.265990,405.990275,5.242824,405.900800,5.230610,405.906175,5.220149,405.791650,5.204588,405.749150,5.190509,405.728975,5.181993,405.615075,5.160481,405.572400,5.144077,405.327600,5.116679,405.261875,5.089584,405.049350,5.053857,404.913875,5.063177,404.795350,4.963773,404.681200,4.910405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,00:30:00,405.392675,5.237194,405.170900,5.212547,405.152125,5.197391,405.099425,5.186743,405.124775,5.172598,405.066125,5.158241,404.976850,5.147188,404.950525,5.123653,404.789633,5.103784,404.813425,5.086497,404.734075,5.060219,404.557875,5.023997,404.478250,5.039085,404.433475,4.943627,404.378275,4.894924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,01:00:00,405.089975,5.211835,404.966575,5.185378,404.928275,5.171516,404.927575,5.162136,404.844650,5.146288,404.802375,5.135306,404.671875,5.124867,404.577050,5.102150,404.491725,5.084406,404.454300,5.062237,404.400325,5.039805,404.347650,5.003486,404.306075,5.021763,404.200575,4.921674,404.129075,4.876673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,01:30:00,404.928075,5.191491,404.787500,5.165889,404.734600,5.154516,404.686100,5.146455,404.657450,5.129850,404.661250,5.120869,404.637300,5.111092,404.587850,5.092385,404.514700,5.075012,404.432300,5.054213,404.391925,5.030184,404.307950,5.000262,404.196725,5.015305,404.111550,4.912046,404.057700,4.865899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,02:00:00,404.839775,5.176330,404.742275,5.152817,404.744525,5.140868,404.693100,5.131538,404.670725,5.118004,404.630425,5.109391,404.575700,5.097307,404.564650,5.076623,404.524075,5.059416,404.452625,5.037956,404.430475,5.013430,404.455825,4.976074,404.406500,5.002669,404.406150,4.886689,404.425600,4.840713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,02:30:00,404.913950,5.156488,404.878050,5.132296,404.855425,5.120169,404.860475,5.111125,404.894150,5.096690,404.869500,5.087838,404.870925,5.076346,404.877925,5.057149,404.838475,5.041799,404.800225,5.018601,404.768175,4.994941,404.758100,4.959194,404.746975,4.996006,404.709650,4.868097,404.716425,4.823025,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,03:00:00,405.327650,5.148947,405.151400,5.125290,405.095775,5.114477,405.066750,5.104579,405.072925,5.088712,405.070625,5.079995,405.029125,5.069270,405.000250,5.051372,405.004700,5.033870,404.950275,5.011852,404.948375,4.989324,404.923350,4.954884,404.890625,4.993072,404.889425,4.867036,404.894050,4.818169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,03:30:00,405.547400,5.140977,405.434575,5.123969,405.371525,5.115632,405.392175,5.108391,405.393050,5.092457,405.360700,5.085065,405.354200,5.075596,405.335300,5.059295,405.319775,5.041117,405.319575,5.022666,405.317225,5.000554,405.328500,4.972697,405.254700,5.005064,405.243325,4.888421,405.180375,4.842673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,04:00:00,405.962775,5.158412,405.950025,5.140865,405.915000,5.133761,405.875050,5.125486,405.897600,5.111145,405.896650,5.104404,405.905825,5.095088,405.863675,5.080511,405.814325,5.061138,405.817150,5.043244,405.775125,5.020158,405.773475,4.990701,405.752275,5.024269,405.708775,4.905712,405.687575,4.857326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,04:30:00,406.306875,5.174387,406.239925,5.160184,406.207450,5.151800,406.185150,5.141498,406.198925,5.125853,406.144325,5.115916,406.097475,5.105175,406.035050,5.089106,405.965275,5.071549,405.946525,5.048594,405.930450,5.027153,405.896850,4.989244,405.851400,5.032621,405.829900,4.903822,405.777525,4.851651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,05:00:00,405.900400,5.150392,405.653500,5.127499,405.567050,5.112525,405.515225,5.099346,405.430575,5.087953,405.401025,5.075537,405.367250,5.062988,405.297350,5.041067,405.263300,5.027852,405.219200,4.999227,405.145625,4.977164,405.058875,4.931791,405.010700,4.985223,404.869250,4.843310,404.761650,4.791616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,05:30:00,404.375750,5.063349,404.240050,5.039495,404.193125,5.022135,404.139850,5.009246,404.082525,5.000233,404.027250,4.983531,403.993275,4.968593,403.880900,4.940000,403.853925,4.930843,403.782175,4.899510,403.706925,4.876047,403.644300,4.827802,403.581025,4.873468,403.438300,4.736656,403.394150,4.684995,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,06:00:00,403.978175,5.009419,403.920225,4.983990,403.872775,4.968928,403.853900,4.960661,403.865700,4.942756,403.855550,4.933466,403.815650,4.921639,403.793400,4.901617,403.762000,4.884362,403.727675,4.862597,403.684925,4.838214,403.674375,4.807777,403.653150,4.821487,403.611925,4.718668,403.633500,4.666282,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,06:30:00,404.601150,5.014504,404.523250,4.997099,404.538075,4.991082,404.506675,4.985682,404.512550,4.967771,404.495275,4.964627,404.498675,4.956586,404.487700,4.943105,404.470775,4.922650,404.466175,4.907922,404.424875,4.885531,404.389850,4.861834,404.387750,4.862350,404.366425,4.773665,404.339025,4.722972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,07:00:00,405.147775,5.052275,405.115525,5.037068,405.123225,5.031586,405.101250,5.024799,405.089675,5.009434,405.078075,5.005350,405.058300,4.996137,405.054250,4.984533,405.026675,4.967167,405.019925,4.950458,404.987500,4.930383,404.969625,4.902255,404.981825,4.915875,404.949125,4.818821,404.991675,4.769847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,07:30:00,405.489625,5.089258,405.405925,5.075300,405.413375,5.068333,405.392175,5.059094,405.416700,5.048372,405.399050,5.040951,405.383950,5.028975,405.363950,5.014219,405.274000,4.998564,405.226675,4.974518,405.204875,4.956367,405.181825,4.920148,405.174600,4.949872,405.143700,4.837791,405.232350,4.790948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,08:00:00,405.599250,5.121239,405.494875,5.105065,405.519650,5.097036,405.507600,5.083737,405.494750,5.079102,405.499775,5.064658,405.498600,5.046333,405.449675,5.028438,405.386175,5.018720,405.371775,4.992672,405.408250,4.970261,405.397500,4.932080,405.328825,4.977792,405.378875,4.854173,405.423475,4.810764,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,08:30:00,405.486575,5.175715,405.455275,5.165365,405.465625,5.166058,405.510200,5.155546,405.549125,5.159901,405.563175,5.145844,405.554475,5.122181,405.567250,5.108189,405.589700,5.102861,405.631275,5.075024,405.623950,5.050968,405.671525,5.017679,405.639675,5.058298,405.722225,4.946732,405.712400,4.909250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,09:00:00,405.649625,5.286258,405.652450,5.278916,405.651350,5.278354,405.700750,5.262874,405.728550,5.275094,405.705675,5.257760,405.736850,5.228971,405.758325,5.222204,405.787375,5.214334,405.814475,5.191021,405.846775,5.170364,405.889050,5.137185,405.869375,5.190098,405.949100,5.073385,405.988400,5.047169,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,09:30:00,405.732825,5.407752,405.693525,5.406017,405.795975,5.399268,405.825625,5.375848,405.857400,5.392535,405.878775,5.369426,405.883725,5.333963,405.949225,5.327220,405.968775,5.312365,405.972725,5.290527,406.045350,5.270286,406.076075,5.231114,406.051475,5.315010,406.152925,5.172580,406.204475,5.149810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,10:00:00,405.836675,5.492582,405.747075,5.489933,405.854700,5.493443,405.913750,5.474382,405.972350,5.468483,406.004025,5.456026,406.005950,5.430927,406.020350,5.429019,406.044300,5.401537,406.070325,5.391504,406.122600,5.368989,406.177175,5.343150,406.133000,5.424128,406.283825,5.286122,406.323050,5.266574,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,10:30:00,405.920900,5.586812,405.890450,5.584644,405.914075,5.584748,405.945000,5.562651,406.004725,5.557445,406.014375,5.544774,406.020925,5.523434,406.043300,5.527686,406.073800,5.499185,406.067075,5.487969,406.063050,5.463878,406.074725,5.439552,406.058225,5.524386,406.101875,5.384449,406.079475,5.365095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,11:00:00,405.431125,5.702246,405.431075,5.702475,405.449175,5.699607,405.452075,5.674666,405.437150,5.685350,405.424850,5.658993,405.427175,5.629380,405.411625,5.624048,405.430350,5.595205,405.439000,5.574814,405.435900,5.550044,405.442300,5.513605,405.412800,5.604564,405.395325,5.454650,405.393775,5.425027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,11:30:00,405.025425,5.734877,405.074850,5.736371,405.207325,5.740527,405.246825,5.721583,405.317925,5.723844,405.360675,5.698916,405.365375,5.666977,405.357050,5.662709,405.417025,5.633343,405.501225,5.608559,405.545750,5.579957,405.581975,5.550554,405.574050,5.631984,405.541100,5.482554,405.425100,5.449168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,12:00:00,405.228800,5.780414,405.358325,5.780265,405.488150,5.786945,405.618525,5.779571,405.699575,5.794988,405.743875,5.776646,405.768000,5.744121,405.869575,5.747931,406.005125,5.733491,406.021750,5.711035,406.102975,5.684408,406.102425,5.649601,406.052675,5.718970,406.089625,5.597058,405.712275,5.567125,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,12:30:00,405.104650,5.856581,405.088000,5.855220,405.186975,5.845449,405.243000,5.837374,405.262575,5.827651,405.252075,5.820984,405.248575,5.789727,405.229325,5.786367,405.251675,5.780646,405.266775,5.762461,405.256375,5.731529,405.199550,5.689702,405.122350,5.798519,405.064925,5.653875,405.049750,5.608043,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,13:00:00,404.058575,5.855613,404.116600,5.882828,404.224400,5.823891,404.293925,5.816568,404.338850,5.783579,404.408825,5.777359,404.394600,5.770068,404.394200,5.772058,404.400825,5.735461,404.372050,5.716029,404.375175,5.673379,404.377475,5.632925,404.332500,5.766133,404.272400,5.560513,404.229200,5.520543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,13:30:00,403.617800,5.826706,403.443350,5.848226,403.531350,5.861918,403.612450,5.829567,403.637100,5.814887,403.649675,5.806242,403.688775,5.790936,403.678800,5.773072,403.696675,5.733804,403.721125,5.701530,403.720050,5.666334,403.690675,5.625834,403.680300,5.719571,403.642975,5.539257,403.513100,5.493318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,14:00:00,403.041700,5.821498,403.037950,5.839395,403.117275,5.861107,403.237700,5.813700,403.300500,5.793489,403.351350,5.782349,403.380550,5.770837,403.401525,5.748020,403.502350,5.695073,403.545575,5.668409,403.547100,5.637218,403.526775,5.611181,403.537350,5.677908,403.510525,5.532768,403.506525,5.501295,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,14:30:00,403.958200,5.799023,403.687550,5.817881,403.692975,5.847002,403.765125,5.819995,403.877625,5.790629,403.901275,5.792723,403.892450,5.795311,403.958975,5.765409,404.007625,5.729230,404.033450,5.712343,404.066900,5.688800,404.103925,5.670342,404.055850,5.728573,404.112425,5.598851,404.074325,5.564771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,15:00:00,404.253025,5.798278,404.205425,5.810743,404.274775,5.835350,404.310975,5.812918,404.334950,5.791560,404.347950,5.790457,404.349700,5.789741,404.354500,5.772937,404.370275,5.736272,404.392725,5.719451,404.427775,5.699967,404.456700,5.682266,404.407575,5.757773,404.488000,5.603745,404.516700,5.563664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,15:30:00,404.701225,5.808460,404.595575,5.816114,404.688775,5.835062,404.712775,5.817413,404.750925,5.800950,404.760625,5.799620,404.787050,5.797286,404.794575,5.781909,404.807350,5.747063,404.802450,5.731696,404.845175,5.712078,404.880425,5.692158,404.861225,5.749746,404.861650,5.612905,404.869825,5.566506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,16:00:00,405.232050,5.807764,405.072675,5.816196,405.070625,5.831309,405.076225,5.817365,405.149425,5.797036,405.177175,5.795109,405.162050,5.792521,405.177050,5.779816,405.216375,5.748167,405.252975,5.734854,405.285825,5.714054,405.354450,5.695689,405.292375,5.753026,405.468825,5.608951,405.504675,5.557593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,16:30:00,405.650125,5.798134,405.603700,5.800741,405.612300,5.810944,405.611925,5.799627,405.645425,5.781196,405.649025,5.779256,405.635625,5.774178,405.656525,5.761064,405.716725,5.725231,405.737175,5.711832,405.795700,5.689347,405.866450,5.665966,405.794550,5.710473,405.948425,5.568554,405.930900,5.512270,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,17:00:00,406.528400,5.781824,406.259675,5.781303,406.205300,5.789002,406.208125,5.783508,406.226525,5.762388,406.221650,5.756793,406.202075,5.747108,406.228725,5.735016,406.263975,5.693259,406.273175,5.683228,406.301100,5.655715,406.313350,5.636608,406.277525,5.670129,406.380875,5.531115,406.367600,5.479613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,17:30:00,406.871725,5.771690,406.680500,5.767634,406.630875,5.778789,406.640475,5.767712,406.612875,5.747039,406.606425,5.733205,406.567900,5.726802,406.542375,5.714566,406.541250,5.672143,406.505050,5.661412,406.479650,5.633648,406.446975,5.611965,406.341525,5.634425,406.389875,5.509220,406.433325,5.453918,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,18:00:00,406.445050,5.742597,406.390400,5.731331,406.345600,5.740637,406.313600,5.705837,406.242125,5.694563,406.189075,5.667646,406.149375,5.661620,406.085725,5.641915,406.064250,5.604653,406.061375,5.579218,406.010975,5.553425,406.032450,5.505396,405.990050,5.549658,406.007500,5.414771,406.009150,5.357802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,18:30:00,406.275200,5.704226,406.220100,5.702676,406.197875,5.657590,406.171325,5.609349,406.184425,5.599962,406.173150,5.573508,406.156975,5.572082,406.193375,5.544931,406.258275,5.511568,406.301075,5.484835,406.372325,5.458761,406.397325,5.421906,406.352825,5.461118,406.443025,5.328925,406.384125,5.275586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,19:00:00,406.631650,5.668617,406.439650,5.610633,406.417725,5.582938,406.382750,5.565856,406.390600,5.533525,406.386925,5.525923,406.400225,5.523314,406.393225,5.493437,406.400525,5.463072,406.394750,5.433466,406.405450,5.408896,406.426100,5.360969,406.375925,5.408145,406.444775,5.276413,406.321550,5.221337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,19:30:00,406.591925,5.591341,406.504200,5.528674,406.483875,5.522329,406.400175,5.507763,406.389550,5.476090,406.380200,5.476043,406.395550,5.472302,406.372450,5.442752,406.379350,5.423902,406.370600,5.384396,406.390150,5.358507,406.395550,5.316289,406.391275,5.353913,406.373150,5.228353,406.369425,5.176636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,20:00:00,406.835800,5.572752,406.838350,5.539194,406.800025,5.536153,406.740275,5.522054,406.727725,5.491606,406.690350,5.495930,406.665425,5.492098,406.608625,5.472542,406.612175,5.449065,406.608325,5.424493,406.633250,5.397881,406.643125,5.375209,406.631050,5.387722,406.691450,5.286681,406.716475,5.235508,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,20:30:00,407.392625,5.593985,407.108950,5.569510,407.030300,5.562791,406.960225,5.549017,406.957075,5.515783,406.954250,5.518770,406.896050,5.513421,406.828225,5.490230,406.824275,5.458096,406.782075,5.442598,406.781675,5.417451,406.755275,5.379885,406.742475,5.418925,406.775550,5.292721,406.803900,5.240151,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,21:00:00,407.184725,5.568827,406.958550,5.547132,406.899950,5.540582,406.830250,5.526295,406.776175,5.496894,406.771050,5.496204,406.766525,5.492525,406.721025,5.465770,406.716075,5.439504,406.663600,5.419826,406.622000,5.395457,406.620825,5.353085,406.568325,5.408735,406.554675,5.263120,406.516675,5.210835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,21:30:00,406.048150,5.532953,405.764750,5.513092,405.753900,5.504637,405.735025,5.491160,405.726775,5.466523,405.671800,5.463395,405.600075,5.457701,405.525250,5.429734,405.471725,5.405953,405.463975,5.382428,405.466925,5.358167,405.482200,5.310624,405.363975,5.365647,405.452125,5.220977,405.450400,5.165348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,22:00:00,405.311225,5.499466,405.115450,5.484647,405.104825,5.473240,405.072750,5.459360,405.117525,5.435839,405.114850,5.431521,405.082575,5.422738,405.086175,5.392513,405.090050,5.373330,405.093900,5.348297,405.041225,5.322293,405.029575,5.279032,404.964175,5.330872,404.987125,5.190478,404.925225,5.136909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,22:30:00,405.070500,5.451911,404.762275,5.436174,404.731525,5.420923,404.746750,5.404484,404.773175,5.384616,404.749175,5.375987,404.752075,5.366734,404.777425,5.337402,404.762525,5.320420,404.800750,5.294017,404.834650,5.265880,404.851550,5.222227,404.770575,5.273241,404.749100,5.133007,404.673100,5.083105,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,23:00:00,405.141325,5.431666,404.955250,5.403635,404.894775,5.387969,404.804925,5.374215,404.864925,5.354593,404.838800,5.347342,404.806200,5.332826,404.864850,5.305124,404.847575,5.289228,404.810150,5.261788,404.830575,5.231857,404.812450,5.193622,404.789250,5.235021,404.691325,5.105735,404.640975,5.056462,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/02/2014,23:30:00,404.814500,5.390527,404.716975,5.370244,404.661550,5.360045,404.638400,5.349395,404.654775,5.331089,404.614475,5.324246,404.597175,5.311475,404.612275,5.284060,404.641175,5.269069,404.599750,5.241354,404.557075,5.214150,404.497050,5.175012,404.470250,5.212122,404.342750,5.086745,404.313125,5.037687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/03/2014,00:00:00,404.229225,5.376809,404.121175,5.356877,404.081850,5.348528,404.065650,5.339935,404.079825,5.322189,404.071600,5.316437,404.057050,5.303992,404.015550,5.279418,403.975300,5.263420,403.948475,5.235938,403.952075,5.210190,403.936750,5.169652,403.934350,5.203922,403.857300,5.083221,403.757550,5.034439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
