date,time,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2014,00:30:00,404.682767,5.878097,403.590033,5.930014,403.182400,5.928654,402.978500,5.923706,402.887700,5.906531,402.878733,5.881573,402.894100,5.869920,402.880467,5.861475,402.797067,5.843293,402.743933,5.827096,402.660575,5.809352,402.579025,5.775402,402.530650,5.771146,402.393750,5.692358,402.260275,5.631339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,01:00:00,404.025625,5.893053,403.258200,5.940143,403.105225,5.941253,402.921825,5.923316,402.875250,5.900302,402.830025,5.873283,402.799125,5.860022,402.792950,5.849837,402.788750,5.827689,402.749425,5.811566,402.716400,5.792229,402.667375,5.753702,402.624625,5.751650,402.421400,5.669646,402.231775,5.609955,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,01:30:00,403.665275,5.889596,403.134600,5.920962,403.062700,5.893029,402.958175,5.863281,402.939725,5.835839,402.897650,5.799526,402.858450,5.790040,402.779700,5.764160,402.719175,5.728586,402.683675,5.713659,402.630775,5.691895,402.534575,5.660556,402.462175,5.688358,402.237350,5.585046,402.086550,5.535251,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,02:00:00,403.878275,5.762599,403.225375,5.741429,402.968975,5.687933,402.936950,5.727998,402.913850,5.730599,402.879275,5.709870,402.881350,5.713582,402.838475,5.695515,402.826200,5.697915,402.773625,5.687791,402.717750,5.678102,402.649800,5.668127,402.571750,5.649386,402.480775,5.614083,402.376850,5.580819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,02:30:00,403.853075,5.817482,403.281875,5.838977,403.233550,5.836477,403.174300,5.832181,403.197525,5.818797,403.155325,5.806123,403.118975,5.793028,403.073025,5.789893,403.069400,5.783351,403.035425,5.771615,402.965750,5.754558,402.899950,5.726861,402.870425,5.709240,402.748325,5.650720,402.645100,5.591184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,03:00:00,404.522750,5.844143,403.612775,5.873691,403.458250,5.870355,403.374300,5.852605,403.376600,5.839797,403.363650,5.822325,403.340900,5.811102,403.339450,5.804837,403.327500,5.790699,403.312800,5.775845,403.263450,5.755837,403.203125,5.721132,403.164325,5.710796,403.057875,5.629705,402.971225,5.567280,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,03:30:00,404.138525,5.861091,403.878125,5.885248,403.798225,5.873804,403.711475,5.837329,403.729025,5.816287,403.689050,5.795786,403.658550,5.779809,403.620825,5.772434,403.550725,5.742484,403.508200,5.721242,403.487150,5.699258,403.393975,5.648842,403.343425,5.649222,403.199300,5.539122,403.111500,5.476389,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,04:00:00,404.139175,5.804353,403.989075,5.809487,403.701375,5.778636,403.675725,5.732792,403.564175,5.704828,403.513850,5.683412,403.470550,5.672865,403.438700,5.653432,403.364275,5.609786,403.334575,5.581303,403.302250,5.556268,403.258075,5.509524,403.238675,5.527879,403.300975,5.410113,403.317500,5.354611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,04:30:00,404.354850,5.726923,404.088650,5.718265,403.829375,5.676903,403.525600,5.614217,403.446325,5.578311,403.407600,5.551908,403.371125,5.547327,403.288350,5.503141,403.274325,5.476997,403.281850,5.437822,403.271600,5.416591,403.256950,5.374715,403.194175,5.393572,403.234525,5.266849,403.164650,5.204142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,05:00:00,403.551825,5.609933,403.403675,5.594039,403.343625,5.536351,403.266000,5.462655,403.261275,5.421695,403.311875,5.385319,403.277225,5.382124,403.304250,5.333061,403.335900,5.323572,403.309000,5.274694,403.272175,5.252117,403.232700,5.213399,403.233750,5.213842,403.200575,5.112769,403.169200,5.054753,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,05:30:00,403.836000,5.468094,403.657650,5.441285,403.621700,5.388477,403.652625,5.314102,403.672475,5.270592,403.667225,5.231532,403.640550,5.217143,403.632375,5.188193,403.588050,5.177971,403.516550,5.130731,403.452550,5.107189,403.419950,5.068192,403.418675,5.064132,403.323300,4.964204,403.283967,4.903890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,06:00:00,403.912900,5.319368,403.894925,5.294943,403.891975,5.238057,403.819400,5.158977,403.825075,5.118782,403.760950,5.085308,403.712250,5.073385,403.710000,5.056561,403.711550,5.050520,403.676975,5.009235,403.643550,4.986238,403.653875,4.951389,403.580525,4.937279,403.551200,4.848607,403.572250,4.792304,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,06:30:00,404.162550,5.218479,404.109625,5.192403,404.071925,5.152814,403.951175,5.098674,403.947125,5.071327,403.904275,5.052561,403.917775,5.041274,403.868000,5.031107,403.817400,5.019908,403.755725,4.981853,403.717450,4.959810,403.690500,4.923324,403.653475,4.918508,403.633750,4.824097,403.659750,4.767916,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,07:00:00,404.392325,5.183248,404.283850,5.161623,404.075600,5.122810,403.952350,5.071111,403.907000,5.043194,403.893625,5.025806,403.894675,5.015534,403.853575,5.002240,403.838500,4.990617,403.806100,4.956730,403.783400,4.936050,403.752075,4.903231,403.684075,4.893216,403.693225,4.815304,403.675875,4.765160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,07:30:00,404.504975,5.174842,404.201125,5.152292,404.077050,5.116636,404.079175,5.072104,404.001575,5.043859,403.948375,5.027300,403.945350,5.015336,403.932175,4.997046,403.869250,4.979529,403.822750,4.939287,403.782825,4.914155,403.695275,4.873638,403.626350,4.871126,403.585650,4.776156,403.553400,4.721258,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,08:00:00,403.824350,5.113155,403.779825,5.091664,403.752225,5.051524,403.679600,4.988201,403.638875,4.963252,403.591300,4.918311,403.590225,4.905926,403.544925,4.887692,403.527625,4.876503,403.500125,4.841257,403.494650,4.821664,403.447075,4.790459,403.409550,4.780237,403.414850,4.698786,403.435925,4.645743,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,08:30:00,404.105700,5.057869,404.083550,5.029457,404.095600,4.986162,404.067850,4.930104,403.998625,4.895539,404.009200,4.872853,403.940325,4.860277,403.911375,4.841628,403.832125,4.829170,403.844225,4.795455,403.842400,4.773583,403.851150,4.736346,403.825275,4.727113,403.787775,4.645185,403.769775,4.589932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,09:00:00,404.613875,4.997852,404.260475,4.963286,404.105950,4.909559,404.011325,4.850322,403.933375,4.807423,403.856250,4.779260,403.813875,4.759548,403.720125,4.737519,403.679625,4.719980,403.678450,4.680465,403.631275,4.656166,403.551300,4.615143,403.543650,4.611656,403.511150,4.514988,403.525050,4.460838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,09:30:00,404.109250,4.889487,404.114200,4.849246,403.942050,4.787951,403.822975,4.726311,403.799500,4.683140,403.763650,4.657014,403.731725,4.639016,403.702725,4.622825,403.682150,4.607196,403.633125,4.574538,403.580750,4.552089,403.540100,4.517317,403.471450,4.507370,403.441025,4.433405,403.477050,4.379006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,10:00:00,404.009850,4.784874,403.881125,4.742779,403.688075,4.682876,403.560900,4.625772,403.502675,4.568752,403.441225,4.540903,403.407550,4.522479,403.337600,4.494283,403.363625,4.474429,403.332025,4.437868,403.351175,4.413674,403.285333,4.380005,403.305175,4.372991,403.333550,4.295025,403.365950,4.234754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,10:30:00,404.132750,4.680827,403.941400,4.641516,403.801750,4.588389,403.763100,4.540394,403.758650,4.504786,403.744050,4.487165,403.730500,4.473867,403.731800,4.458036,403.756900,4.446217,403.744250,4.420239,403.753850,4.400230,403.740550,4.366941,403.698300,4.353391,403.693075,4.272451,403.676875,4.211097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,11:00:00,404.359350,4.663555,404.242375,4.625913,404.099475,4.585637,403.977075,4.543062,403.937725,4.502752,403.898975,4.484910,403.899775,4.472076,403.898450,4.449918,403.894725,4.434756,403.918425,4.409207,403.898375,4.385994,403.898125,4.348390,403.880250,4.340208,403.872000,4.262353,403.848800,4.205274,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,11:30:00,404.556250,4.685139,404.347950,4.648504,404.213075,4.608548,404.061400,4.553629,404.020825,4.494702,404.010400,4.476369,404.023000,4.465763,403.988450,4.450106,403.993975,4.436587,403.983675,4.412167,403.998325,4.392636,403.993650,4.356427,404.011550,4.344813,403.983525,4.265998,404.013475,4.214156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,12:00:00,404.297950,4.658952,404.099125,4.642163,404.007050,4.606841,403.936875,4.548634,403.940225,4.478383,403.949850,4.458307,403.945700,4.450873,403.943575,4.434298,403.925475,4.417546,403.905700,4.391913,403.913725,4.372651,403.901200,4.340234,403.892775,4.344536,403.840050,4.252593,403.833375,4.199387,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,12:30:00,404.402575,4.620223,404.115475,4.602461,403.970775,4.570053,403.920325,4.520242,403.883600,4.445670,403.882750,4.422690,403.875775,4.412117,403.874950,4.384576,403.906600,4.368614,403.897100,4.342292,403.908400,4.321092,403.901350,4.290140,403.896275,4.294165,403.852100,4.211898,403.820550,4.171962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,13:00:00,403.971375,4.578226,403.823150,4.555238,403.743750,4.524639,403.694500,4.472221,403.739975,4.389633,403.657025,4.362681,403.656625,4.347234,403.636575,4.324779,403.621900,4.305110,403.609925,4.281735,403.594500,4.262455,403.569575,4.228487,403.561650,4.238618,403.547475,4.151833,403.526700,4.105400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,13:30:00,403.857500,4.528433,403.809075,4.508175,403.722250,4.477936,403.688650,4.433198,403.659900,4.388940,403.712850,4.376452,403.649900,4.364466,403.612725,4.346312,403.611100,4.328547,403.617150,4.303400,403.606450,4.279739,403.600700,4.246191,403.599275,4.253832,403.582625,4.167374,403.548775,4.117221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,14:00:00,403.981100,4.528126,403.898750,4.502224,403.760375,4.469943,403.726875,4.423698,403.708125,4.381455,403.690250,4.370474,403.653625,4.357475,403.628225,4.337946,403.600475,4.317992,403.612225,4.291831,403.607425,4.269141,403.596825,4.236446,403.592375,4.241885,403.562825,4.155384,403.507375,4.106933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,14:30:00,403.858875,4.502470,403.737875,4.454080,403.611225,4.413868,403.554800,4.369135,403.563075,4.333002,403.560350,4.320278,403.489175,4.306632,403.453950,4.291169,403.414550,4.274941,403.438050,4.250870,403.392125,4.228098,403.353250,4.197575,403.316125,4.195782,403.263825,4.125633,403.259000,4.089268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,15:00:00,403.905125,4.464055,403.706950,4.423913,403.629950,4.394609,403.595725,4.369965,403.572525,4.377510,403.595600,4.377104,403.584600,4.368888,403.554850,4.362434,403.534650,4.351824,403.438200,4.339311,403.363350,4.323273,403.309775,4.301337,403.198150,4.298047,403.172550,4.230405,403.188400,4.186374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,15:30:00,403.867675,4.516205,403.612075,4.488874,403.555725,4.477213,403.543700,4.456593,403.489275,4.446587,403.449175,4.444223,403.390600,4.436311,403.287950,4.421857,403.208025,4.406619,403.054950,4.388157,402.980275,4.368299,402.895750,4.338671,402.813350,4.338504,402.821175,4.263240,402.842200,4.219476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,16:00:00,403.891100,4.547114,403.525825,4.518905,403.475900,4.511430,403.463825,4.492651,403.420750,4.487089,403.398025,4.486229,403.296700,4.481160,403.221875,4.476427,403.193100,4.468139,403.099925,4.460775,402.998800,4.453193,402.938225,4.441575,402.905225,4.446669,402.810500,4.400915,402.793600,4.371531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,16:30:00,404.057275,4.604641,403.746250,4.580213,403.683525,4.577163,403.655700,4.561408,403.659400,4.558736,403.634500,4.559669,403.586925,4.556664,403.550700,4.553635,403.507875,4.551458,403.475825,4.556227,403.420925,4.559918,403.387100,4.557065,403.333575,4.568133,403.179200,4.519893,402.973825,4.497678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,17:00:00,404.005375,4.692936,403.812775,4.673026,403.773850,4.675507,403.764775,4.665748,403.720575,4.669004,403.649750,4.672319,403.618425,4.673619,403.476625,4.677121,403.349550,4.682446,403.119300,4.699198,402.982725,4.703914,402.708950,4.700668,402.368075,4.721363,402.005900,4.675350,401.638775,4.643486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,17:30:00,404.334800,4.804458,403.696800,4.797816,403.318150,4.804192,403.260150,4.797605,403.221825,4.799201,403.113275,4.801460,403.010675,4.801828,402.835425,4.801600,402.761525,4.799205,402.655400,4.803555,402.524650,4.799349,402.240100,4.786345,402.017550,4.793766,401.706425,4.744157,401.407500,4.721501,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,18:00:00,404.252425,4.893865,403.062700,4.896276,402.715600,4.913900,402.607950,4.909286,402.558300,4.917452,402.469700,4.923516,402.443175,4.923482,402.414225,4.924518,402.261375,4.917747,402.112125,4.919913,402.043400,4.916694,401.891175,4.906868,401.739525,4.906398,401.352925,4.871959,401.102150,4.860002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,18:30:00,403.127350,4.988722,402.829150,5.003730,402.588650,5.033063,402.410825,5.028431,402.389700,5.033002,402.324025,5.036992,402.245375,5.036139,402.128200,5.035079,402.014700,5.026925,401.898525,5.027202,401.828000,5.020431,401.662650,5.005765,401.565200,5.007884,401.334500,4.955726,400.965750,4.925396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,19:00:00,402.743275,5.105270,402.058675,5.128001,401.816150,5.152559,401.726350,5.142928,401.672725,5.140025,401.625625,5.140992,401.598375,5.140080,401.576100,5.136778,401.564450,5.125549,401.502925,5.122505,401.441925,5.112971,401.240450,5.097782,401.119750,5.103731,400.954475,5.055241,400.698900,5.041576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,19:30:00,401.913325,5.199755,401.714700,5.220511,401.561300,5.242509,401.543800,5.226826,401.475575,5.215106,401.429225,5.210663,401.422625,5.206302,401.408675,5.200249,401.373725,5.186544,401.308975,5.179484,401.222600,5.167013,401.168825,5.150813,401.078325,5.155627,400.822675,5.101701,400.493150,5.084684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,20:00:00,401.750175,5.278961,401.518700,5.299019,401.451325,5.315180,401.433050,5.294139,401.395233,5.274787,401.376125,5.268261,401.321925,5.264477,401.316675,5.256351,401.254475,5.241602,401.191425,5.234189,401.121675,5.220331,401.004700,5.202470,400.905925,5.210682,400.733650,5.159264,400.564950,5.135459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,20:30:00,401.953600,5.355086,401.554225,5.375782,401.335175,5.389513,401.254275,5.367539,401.209525,5.347149,401.202950,5.341568,401.111525,5.336666,401.020175,5.331879,400.942750,5.317891,400.924000,5.311562,400.848100,5.295828,400.759975,5.271915,400.614475,5.280842,400.370225,5.219429,400.121250,5.190784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,21:00:00,401.116333,5.417108,400.950700,5.439981,400.788625,5.457495,400.708200,5.439932,400.675850,5.424122,400.602750,5.418727,400.591325,5.415226,400.547600,5.411673,400.487900,5.400874,400.426850,5.395969,400.427925,5.382174,400.360775,5.362548,400.273575,5.368438,400.226250,5.320089,400.100100,5.307337,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,21:30:00,401.348525,5.512070,400.995250,5.539135,400.925300,5.567506,400.904800,5.552166,400.909750,5.537072,400.907450,5.532435,400.885750,5.529300,400.877200,5.527160,400.876225,5.516065,400.841075,5.514872,400.841250,5.501657,400.839475,5.482621,400.810400,5.487786,400.724025,5.437856,400.634600,5.419780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,22:00:00,401.469367,5.599835,401.202975,5.634171,401.071400,5.663821,401.011875,5.644192,400.996600,5.621368,400.931075,5.617515,400.923025,5.612373,400.833475,5.611389,400.852775,5.592703,400.818850,5.585259,400.782425,5.565024,400.711125,5.536437,400.667075,5.536624,400.591850,5.462795,400.489500,5.425117,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,22:30:00,401.351650,5.665688,400.963500,5.697400,400.823475,5.712573,400.692500,5.689303,400.638675,5.654989,400.607675,5.645138,400.555525,5.641725,400.481075,5.630902,400.464500,5.610708,400.448000,5.600804,400.381900,5.581491,400.372775,5.554539,400.332275,5.553133,400.260625,5.484106,400.161975,5.444660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/01/2014,23:00:00,400.651650,5.746065,400.446625,5.750186,400.388750,5.767194,400.375800,5.742268,400.378200,5.708441,400.359725,5.699033,400.337525,5.692298,400.282175,5.689009,400.240050,5.674024,400.223550,5.660789,400.171750,5.644023,400.147025,5.610583,400.110475,5.617188,400.049150,5.548189,399.970450,5.514295,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
01/01/2014,23:30:00,400.771950,5.764159,400.425225,5.790067,400.368300,5.802938,400.351000,5.774356,400.381750,5.732902,400.360875,5.722727,400.353425,5.719765,400.338925,5.710484,400.309000,5.689758,400.261500,5.678968,400.243850,5.665600,400.203675,5.638777,400.169150,5.660139,400.130225,5.582156,400.106825,5.546648,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
02/01/2014,00:00:00,400.801825,5.785595,400.605775,5.814248,400.573225,5.822850,400.572650,5.796861,400.620225,5.754916,400.601125,5.743426,400.605900,5.742237,400.593750,5.729750,400.595725,5.713713,400.608400,5.701744,400.575075,5.683523,400.585050,5.653743,400.571325,5.666932,400.575325,5.575151,400.584825,5.529829,3,3,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,00:30:00,401.030625,5.805012,400.998875,5.830327,400.945833,5.828311,400.972875,5.794428,400.990650,5.744456,400.979425,5.731680,400.987125,5.725130,400.960025,5.712859,400.890933,5.680634,400.862575,5.669347,400.848025,5.647603,400.830475,5.609579,400.814375,5.632910,400.774475,5.524771,400.741600,5.476008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,01:00:00,400.987500,5.790898,400.796975,5.814455,400.768125,5.795310,400.753250,5.756839,400.807050,5.705081,400.769950,5.692260,400.759100,5.688403,400.747575,5.671241,400.738700,5.648125,400.704550,5.631195,400.653950,5.605716,400.656767,5.573982,400.597575,5.606624,400.523525,5.490250,400.487100,5.443873,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,01:30:00,400.768850,5.775981,400.715925,5.792916,400.689350,5.778860,400.638475,5.738944,400.595250,5.694192,400.555800,5.681284,400.562225,5.671160,400.491025,5.656882,400.475200,5.630789,400.469500,5.610622,400.438700,5.587267,400.378675,5.551314,400.351900,5.586596,400.312850,5.464522,400.199025,5.408869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,02:00:00,400.153450,5.728169,400.008250,5.740340,399.964650,5.715327,399.944975,5.669602,399.894925,5.617623,399.860725,5.604730,399.849600,5.597811,399.794875,5.572581,399.754600,5.545258,399.693675,5.522964,399.647425,5.498599,399.613500,5.463100,399.586250,5.487685,399.453775,5.371818,399.387575,5.317452,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,02:30:00,399.719075,5.679462,399.584250,5.687953,399.551675,5.669611,399.520650,5.629988,399.478825,5.589063,399.469950,5.576893,399.422550,5.568347,399.375000,5.551091,399.371850,5.531945,399.307850,5.510159,399.278500,5.488789,399.188175,5.457917,399.179400,5.481932,399.032400,5.370813,398.979100,5.314982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,03:00:00,399.241375,5.658667,399.166175,5.666237,399.102750,5.653696,399.099325,5.613926,399.071275,5.572155,399.059625,5.562447,399.055050,5.552933,399.021700,5.534497,398.983325,5.512450,398.936550,5.488843,398.913350,5.468474,398.817600,5.433353,398.818400,5.452914,398.749650,5.341614,398.743100,5.283332,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,3,0,3,0
02/01/2014,03:30:00,399.429175,5.626889,399.221100,5.629230,399.200925,5.613467,399.166950,5.572611,399.162025,5.536146,399.129000,5.524579,399.112550,5.516750,399.090950,5.495892,399.114825,5.481801,399.069500,5.460012,399.023975,5.438636,398.993575,5.406567,399.000325,5.415198,398.929100,5.319506,398.938950,5.265419,3,3,0,0,0,0,0,3,0,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,3,0,0,0
02/01/2014,04:00:00,399.775500,5.604935,399.668325,5.611181,399.559000,5.599857,399.584100,5.565013,399.571325,5.527246,399.587375,5.517349,399.567900,5.508634,399.553300,5.492692,399.551625,5.478001,399.503175,5.456691,399.477075,5.436708,399.466650,5.405585,399.465700,5.406457,399.416050,5.322917,399.456775,5.272395,3,3,0,0,0,0,0,3,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,04:30:00,400.321050,5.605336,400.130825,5.614805,400.059225,5.613086,400.036300,5.582218,400.054275,5.551524,400.057500,5.542144,400.061300,5.535189,400.056375,5.524505,400.043925,5.513815,400.046600,5.496006,400.042075,5.478871,400.023050,5.452528,399.997325,5.447446,399.932625,5.377813,399.909175,5.333499,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,05:00:00,400.623775,5.659535,400.575825,5.674722,400.528525,5.683020,400.537150,5.655822,400.545100,5.623265,400.579375,5.615543,400.523150,5.607818,400.553650,5.599808,400.537550,5.586539,400.549975,5.571309,400.558550,5.553429,400.579000,5.527055,400.585575,5.522724,400.563275,5.457080,400.536425,5.416241,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,05:30:00,401.301925,5.726448,401.185050,5.747578,401.180150,5.761219,401.178475,5.736375,401.191150,5.705347,401.196850,5.697624,401.200675,5.690300,401.216575,5.685206,401.223925,5.672608,401.229025,5.659958,401.216900,5.642944,401.200175,5.614249,401.216800,5.610031,401.190100,5.538323,401.160850,5.495593,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,06:00:00,401.642725,5.781161,401.582650,5.803330,401.560475,5.811474,401.519750,5.782266,401.524900,5.743172,401.515525,5.735334,401.477250,5.728479,401.425750,5.720554,401.460825,5.701475,401.435025,5.686526,401.400900,5.668774,401.406925,5.640247,401.369467,5.650880,401.339575,5.558307,401.240000,5.510374,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,06:30:00,401.962000,5.802381,401.710700,5.823999,401.689425,5.826831,401.665475,5.795821,401.693900,5.754079,401.686175,5.744427,401.684525,5.739946,401.654250,5.729024,401.628900,5.710343,401.631975,5.697581,401.619500,5.679673,401.606600,5.653603,401.587075,5.674931,401.549825,5.577526,401.486675,5.536607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,07:00:00,402.458600,5.810981,402.114350,5.834028,402.096100,5.834168,402.012125,5.797855,401.981000,5.751598,401.970200,5.741997,401.945575,5.733887,401.908450,5.722671,401.903375,5.700976,401.864550,5.685614,401.805225,5.668133,401.782025,5.641294,401.745300,5.682129,401.634750,5.572913,401.598075,5.539082,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,07:30:00,402.100600,5.807417,401.961900,5.827281,401.917000,5.824536,401.866825,5.790470,401.863350,5.747315,401.845325,5.737249,401.835300,5.734916,401.830975,5.721256,401.806900,5.707249,401.785625,5.695313,401.787025,5.679144,401.777400,5.655621,401.791025,5.691465,401.728575,5.594920,401.681350,5.568037,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,08:00:00,402.609450,5.826860,402.455850,5.849298,402.434450,5.855753,402.433425,5.826425,402.444075,5.790970,402.459150,5.783484,402.448925,5.778077,402.444300,5.769652,402.470225,5.759872,402.481200,5.752570,402.465250,5.738272,402.484900,5.718396,402.475775,5.740576,402.492500,5.666454,402.557425,5.643531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,08:30:00,403.275975,5.849863,403.129425,5.877108,403.096275,5.894113,403.102525,5.864102,403.062925,5.832961,403.056825,5.830183,403.070575,5.824509,403.070375,5.822961,403.080400,5.815754,403.083700,5.813322,403.086825,5.805533,403.097650,5.787215,403.079375,5.792087,403.084775,5.737316,403.094000,5.717948,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,09:00:00,403.676500,5.864053,403.548725,5.891666,403.542100,5.909482,403.530850,5.882012,403.499750,5.848008,403.500775,5.846925,403.489175,5.845510,403.453925,5.844244,403.443375,5.833325,403.447325,5.828644,403.426200,5.820543,403.393050,5.804288,403.336750,5.812558,403.282175,5.767800,403.252525,5.753894,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,09:30:00,403.715425,5.872892,403.599225,5.899020,403.566500,5.914525,403.529725,5.890424,403.515300,5.854586,403.482650,5.852737,403.466650,5.853234,403.426325,5.851031,403.382800,5.845636,403.357500,5.847581,403.343275,5.841871,403.281700,5.836858,403.259550,5.837163,403.186125,5.800991,403.133500,5.789485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,10:00:00,403.596350,5.879389,403.464400,5.905317,403.429000,5.918697,403.387350,5.896847,403.383200,5.865303,403.377433,5.863403,403.365125,5.862026,403.333825,5.863819,403.330225,5.862451,403.272050,5.868596,403.239325,5.867863,403.200550,5.857563,403.199250,5.859405,403.137600,5.814334,403.087575,5.787684,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,10:30:00,403.635425,5.883080,403.431300,5.908541,403.386950,5.921453,403.334525,5.900770,403.327350,5.871998,403.315225,5.870004,403.302475,5.870964,403.295700,5.872251,403.261950,5.871326,403.237525,5.873042,403.205375,5.871374,403.176900,5.860776,403.131800,5.866111,403.088625,5.820124,403.065600,5.796807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,11:00:00,403.422750,5.887225,403.255075,5.911698,403.215775,5.924155,403.191550,5.906817,403.163775,5.881525,403.146850,5.878437,403.151925,5.881987,403.123175,5.881074,403.095775,5.880765,403.083775,5.883691,403.061375,5.882561,403.058225,5.882187,403.042000,5.890881,402.967350,5.852254,402.973900,5.832657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,11:30:00,403.309625,5.889729,403.209500,5.914505,403.199175,5.928007,403.162375,5.912434,403.162225,5.891898,403.121200,5.887379,403.116100,5.898497,403.104425,5.891682,403.092100,5.889991,403.088775,5.894855,403.078125,5.892865,403.062725,5.892772,403.064850,5.911142,403.034000,5.869327,402.988275,5.851736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,12:00:00,403.493975,5.890200,403.336750,5.916465,403.311800,5.929854,403.290075,5.911067,403.292600,5.897234,403.274625,5.891250,403.255025,5.890585,403.243100,5.893385,403.234775,5.898801,403.224200,5.902988,403.201300,5.902510,403.202650,5.900206,403.182875,5.926608,403.134050,5.854712,403.132000,5.799559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,12:30:00,403.527400,5.892164,403.401150,5.919484,403.360275,5.932533,403.339675,5.915491,403.342575,5.904193,403.351725,5.900402,403.333175,5.901907,403.294175,5.901663,403.289600,5.899268,403.286250,5.904960,403.260275,5.904085,403.238225,5.899819,403.216250,5.920606,403.156900,5.839026,403.141650,5.809313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,13:00:00,403.567300,5.892693,403.478275,5.921565,403.458175,5.935807,403.429575,5.917878,403.408525,5.907930,403.409425,5.903740,403.397425,5.904684,403.366700,5.904837,403.365975,5.899282,403.322900,5.904025,403.276550,5.904078,403.270850,5.897958,403.212775,5.921110,403.143325,5.841336,403.130925,5.819401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,13:30:00,403.874325,5.893076,403.598700,5.923445,403.523175,5.936893,403.503700,5.919627,403.506400,5.909461,403.472150,5.904949,403.456700,5.906104,403.436200,5.906136,403.398250,5.897265,403.366375,5.901548,403.345925,5.902192,403.327950,5.889301,403.251425,5.920332,403.192325,5.836293,403.146500,5.817897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,14:00:00,403.563325,5.900029,403.500175,5.929589,403.471150,5.943071,403.499450,5.942816,403.502725,5.931898,403.443800,5.936649,403.434675,5.954797,403.418850,5.930646,403.406150,5.914313,403.392450,5.910071,403.374375,5.905764,403.343475,5.902875,403.338650,5.951267,403.309575,5.883743,403.330925,5.877041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,14:30:00,403.998400,5.902541,403.828375,5.933810,403.737700,5.948073,403.732400,5.954977,403.732875,5.945543,403.692025,5.959047,403.712875,5.986512,403.695625,5.952594,403.704300,5.948694,403.684825,5.940411,403.677000,5.923603,403.688200,5.925670,403.665900,5.961984,403.688500,5.912742,403.713950,5.923307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,15:00:00,404.348150,5.907440,404.173350,5.940612,404.156150,5.955455,404.139050,5.960602,404.154700,5.955797,404.145100,5.977447,404.115575,6.032859,404.127775,5.970606,404.110525,5.970573,404.103750,5.988361,404.075475,5.961348,404.071800,5.950872,404.044500,5.975898,404.050350,5.962086,404.040650,5.940666,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,15:30:00,404.562350,5.909364,404.318975,5.946257,404.294325,5.958019,404.270700,5.963574,404.258550,5.958137,404.222175,5.987621,404.207225,6.031969,404.206825,5.973409,404.192650,5.974287,404.160775,6.000518,404.160725,5.987901,404.134625,5.967929,404.049975,6.047493,404.026025,5.995061,404.016600,5.950863,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,16:00:00,404.719025,5.915002,404.372275,5.953334,404.315000,5.960153,404.315950,5.965910,404.321475,5.960651,404.259250,5.998358,404.246850,6.055486,404.170975,5.974812,404.165875,5.976535,404.109200,6.006649,404.053850,5.996654,404.084900,5.986470,404.016750,6.049345,404.009950,5.988477,404.000900,5.956357,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,16:30:00,404.485300,5.921320,404.284175,5.961056,404.218925,5.964379,404.214400,5.968102,404.206550,5.962385,404.133575,6.009061,404.082125,6.073263,404.072225,5.975570,404.009300,5.977677,403.966175,6.008613,403.960025,5.998010,403.866825,5.993501,403.803625,6.055945,403.704350,5.983284,403.657275,5.961135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,17:00:00,403.900775,5.929066,403.570625,5.973639,403.541925,5.978516,403.518450,5.971667,403.455300,5.964843,403.414125,6.010926,403.390675,6.076925,403.315875,5.978889,403.276800,5.981446,403.197600,6.008006,403.167500,5.998328,403.115400,5.990649,403.105000,6.052176,403.019125,5.981075,402.935950,5.957417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,17:30:00,403.087125,5.940735,403.086775,6.031040,403.071575,6.061663,403.019000,5.974736,402.954075,5.967368,402.973825,6.013913,403.010200,6.075992,402.908725,5.980194,402.854500,5.983824,402.849450,6.012083,402.821875,6.002128,402.768525,5.995244,402.787650,6.058522,402.642100,5.979071,402.528600,5.930776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,18:00:00,402.524925,5.949153,402.252875,6.825457,402.367325,6.292327,402.235600,5.980104,402.183300,5.970854,402.236800,6.023613,402.223700,6.095990,402.058300,5.982405,402.076800,5.984749,402.069225,6.017009,402.035575,6.002459,401.955100,5.998864,401.980400,6.060580,401.841725,5.978037,401.721075,5.928371,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,18:30:00,401.767900,5.946873,401.838950,6.133448,401.822250,6.237417,401.691250,5.979011,401.679975,5.969886,401.703875,6.012632,401.737500,6.061288,401.666200,5.982719,401.612975,5.984887,401.625700,6.006523,401.613450,5.997737,401.575825,5.971767,401.621800,6.039559,401.504950,5.964898,401.421925,5.879917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,19:00:00,401.618750,5.935749,401.652500,6.544112,401.679225,6.128903,401.549900,5.979614,401.526150,5.967228,401.549275,5.986109,401.543150,5.993088,401.511650,5.980206,401.481125,5.983223,401.430150,5.986580,401.365350,5.985911,401.318975,5.952809,401.384525,6.023567,401.281950,5.923278,401.239875,5.810678,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,19:30:00,401.558375,5.925913,401.512025,6.519516,401.486125,6.054546,401.408600,5.977746,401.384350,5.963598,401.371125,5.964951,401.358325,5.936020,401.385475,5.978058,401.381650,5.981934,401.368100,5.979002,401.372575,5.979979,401.304550,5.942559,401.312475,5.971814,401.255775,5.832316,401.243250,5.758167,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,20:00:00,401.534275,5.929557,401.641475,6.411765,401.612825,6.017252,401.545925,5.979662,401.524700,5.969461,401.492775,5.965791,401.474925,5.934643,401.509375,5.980838,401.490325,5.984364,401.477600,5.981268,401.462950,5.969461,401.423700,5.931743,401.436325,5.928062,401.445625,5.780991,401.466025,5.738038,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,20:30:00,401.987000,5.925729,401.968550,6.026349,401.903700,6.011054,401.861650,5.977660,401.855175,5.966004,401.849525,5.962970,401.826850,5.930121,401.859600,5.979816,401.872800,5.980468,401.875650,5.977843,401.815975,5.940655,401.811200,5.900045,401.799100,5.882077,401.849950,5.763113,401.911575,5.724490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,21:00:00,402.424925,5.911263,402.364950,5.986990,402.370450,6.006665,402.292400,5.975991,402.295475,5.963211,402.259200,5.953182,402.226700,5.904130,402.287225,5.972466,402.245000,5.967460,402.229275,5.938831,402.214300,5.872058,402.206275,5.815777,402.224150,5.796862,402.351225,5.700752,402.407450,5.655257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,21:30:00,402.543000,5.909263,402.546325,6.017880,402.499850,6.004147,402.437775,5.975811,402.411850,5.961584,402.391925,5.948016,402.384525,5.890042,402.416300,5.956892,402.403250,5.945822,402.348175,5.892428,402.369500,5.827461,402.425325,5.767039,402.445025,5.761614,402.493450,5.676021,402.506650,5.623858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,22:00:00,402.614475,5.911236,402.764300,6.093437,402.570975,6.003774,402.564425,5.976716,402.545025,5.961166,402.517025,5.946198,402.501550,5.887507,402.508325,5.949873,402.507750,5.934309,402.508200,5.846838,402.544000,5.816709,402.616100,5.757811,402.561300,5.757542,402.657375,5.675875,402.668450,5.617727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,22:30:00,402.917075,5.909382,402.905500,6.045848,402.813675,6.001782,402.740425,5.974979,402.749700,5.953432,402.752975,5.938395,402.751000,5.873981,402.734350,5.940306,402.739125,5.881956,402.775700,5.820666,402.803850,5.802725,402.878550,5.747552,402.852500,5.753588,402.949100,5.675030,402.930650,5.617975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,23:00:00,403.120800,5.909418,403.074025,6.013467,403.046125,5.999776,403.015650,5.972922,403.005725,5.951452,402.980925,5.937625,403.007925,5.871571,402.984775,5.941362,403.026050,5.854513,403.074775,5.813754,403.089025,5.800883,403.106350,5.748995,403.077475,5.760777,403.163775,5.674154,403.114325,5.619062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
02/01/2014,23:30:00,403.260075,5.910821,403.146325,5.986430,403.112550,5.998465,403.092275,5.975363,403.094050,5.963047,403.079700,5.950530,403.111625,5.885230,403.040750,5.949471,403.084750,5.867564,403.109475,5.824179,403.131975,5.813841,403.174000,5.758294,403.152325,5.767502,403.222975,5.675135,403.161875,5.616516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,00:00:00,403.231850,5.908631,403.119300,5.973207,403.122900,5.991055,403.112600,5.964470,403.124800,5.948452,403.102500,5.926934,403.174375,5.849083,403.116500,5.900015,403.174175,5.819125,403.247325,5.759625,403.201975,5.752395,403.279950,5.707365,403.222975,5.727825,403.207900,5.628700,403.131100,5.573215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,00:30:00,403.399775,5.910256,403.224375,5.972060,403.205650,5.976776,403.184525,5.974173,403.200700,5.960940,403.148133,5.944376,403.181525,5.877119,403.150625,5.897282,403.165500,5.873454,403.213625,5.815233,403.191675,5.811051,403.233875,5.769175,403.242775,5.768671,403.265550,5.679855,403.232425,5.621162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,01:00:00,403.405575,5.913933,403.223675,5.972320,403.179575,5.969490,403.182650,5.977904,403.170025,5.971640,403.151150,5.957546,403.153825,5.915907,403.134025,5.909247,403.161100,5.868763,403.193825,5.822305,403.199150,5.806048,403.217000,5.783391,403.155775,5.799026,403.215625,5.710669,403.164625,5.657745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,01:30:00,403.453575,5.917653,403.181625,5.972559,403.108000,5.969460,403.084025,5.974805,403.085575,5.973411,403.094925,5.950190,403.107975,5.926236,403.111650,5.910827,403.145225,5.875591,403.138575,5.847951,403.137800,5.834692,403.172350,5.809386,403.142200,5.813792,403.205950,5.730488,403.215575,5.678180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,02:00:00,403.459150,5.923111,403.281000,5.974500,403.232025,5.972301,403.205650,5.975699,403.240300,5.968978,403.253300,5.933442,403.242350,5.929527,403.264700,5.904967,403.299000,5.890448,403.328700,5.875245,403.307275,5.868483,403.339875,5.846401,403.320225,5.845997,403.403525,5.756763,403.430575,5.696287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,02:30:00,403.644975,5.925862,403.516375,5.974585,403.477900,5.974803,403.467825,5.974833,403.472400,5.964386,403.492025,5.919292,403.508125,5.925234,403.489300,5.900421,403.494575,5.893661,403.524425,5.882007,403.515425,5.876643,403.531025,5.852184,403.527050,5.858603,403.604925,5.756108,403.541250,5.675869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,03:00:00,403.721850,5.926368,403.573800,5.976882,403.528875,5.976567,403.524275,5.975320,403.519025,5.963075,403.553675,5.917287,403.538575,5.921966,403.529200,5.898859,403.565825,5.893142,403.604225,5.877584,403.585275,5.863147,403.610425,5.823968,403.577550,5.834499,403.642200,5.725168,403.559375,5.667317,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,03:30:00,403.741550,5.930100,403.655375,5.977671,403.651875,5.979875,403.660550,5.974770,403.692475,5.959957,403.710050,5.917599,403.692500,5.919433,403.699475,5.898316,403.713875,5.893602,403.716967,5.882668,403.700125,5.867495,403.733925,5.840047,403.701400,5.841285,403.736275,5.749974,403.679825,5.684056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,04:00:00,404.042450,5.916670,403.872875,5.975286,403.823800,5.971356,403.799575,5.971750,403.825925,5.943536,403.848650,5.907785,403.845750,5.902840,403.846625,5.893066,403.848375,5.882146,403.880575,5.860323,403.889550,5.834216,403.880975,5.786466,403.861125,5.795013,403.796500,5.706618,403.709925,5.650908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,04:30:00,404.020825,5.909131,403.884675,5.970572,403.851700,5.963495,403.838950,5.965689,403.881250,5.921819,403.902750,5.895127,403.914925,5.886611,403.910325,5.859211,403.907550,5.842133,403.897250,5.812116,403.873675,5.783417,403.840475,5.748026,403.834675,5.752620,403.744175,5.672510,403.659750,5.619912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,05:00:00,403.854975,5.911751,403.720450,5.969383,403.709275,5.963398,403.683325,5.955546,403.751875,5.903928,403.770450,5.885141,403.769650,5.878421,403.749325,5.849580,403.731025,5.834534,403.738000,5.820234,403.738875,5.798815,403.675375,5.769165,403.670675,5.767969,403.588500,5.682021,403.493425,5.628189,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,05:30:00,403.857950,5.911587,403.616650,5.968412,403.605400,5.961877,403.643600,5.935133,403.668775,5.881878,403.713650,5.862613,403.708150,5.844263,403.701800,5.821124,403.730275,5.798011,403.700575,5.769952,403.682425,5.739837,403.639925,5.708063,403.617750,5.723464,403.492525,5.629012,403.427425,5.566881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,06:00:00,403.868725,5.907508,403.640300,5.965380,403.614575,5.954532,403.688725,5.876119,403.709175,5.822972,403.721500,5.798638,403.732450,5.780397,403.693825,5.759085,403.684275,5.722633,403.648300,5.693058,403.593225,5.666027,403.558325,5.635474,403.551050,5.650767,403.377850,5.548357,403.331050,5.488428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,06:30:00,403.738725,5.907749,403.587550,5.964606,403.507400,5.947752,403.631275,5.854874,403.665175,5.806471,403.624875,5.793510,403.621400,5.782495,403.636450,5.754766,403.617750,5.733927,403.590625,5.710068,403.571350,5.697327,403.473975,5.659139,403.468775,5.658867,403.349150,5.563089,403.275425,5.504888,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,07:00:00,403.708850,5.910893,403.479950,5.964859,403.408500,5.950492,403.527475,5.872230,403.557150,5.831511,403.544000,5.819120,403.560300,5.811993,403.569225,5.787515,403.567475,5.774099,403.541025,5.749210,403.504900,5.735047,403.484850,5.700787,403.460425,5.701483,403.348025,5.608590,403.260025,5.551990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,07:30:00,403.624175,5.912884,403.414525,5.964809,403.394925,5.951602,403.440975,5.876013,403.485225,5.836817,403.481175,5.824110,403.458275,5.811580,403.429975,5.789378,403.430950,5.773693,403.379125,5.747377,403.368050,5.727582,403.298475,5.698610,403.283425,5.705184,403.191100,5.612727,403.127625,5.555107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,08:00:00,403.526225,5.910273,403.324900,5.962936,403.341600,5.949658,403.418750,5.873154,403.400425,5.837023,403.450450,5.826235,403.421500,5.812243,403.436275,5.798056,403.416750,5.777812,403.408900,5.751767,403.379750,5.732754,403.342075,5.694435,403.339100,5.696014,403.223125,5.602268,403.168625,5.538402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,08:30:00,403.597225,5.904555,403.484675,5.957945,403.522225,5.931377,403.611175,5.822025,403.639425,5.780838,403.626000,5.770648,403.595675,5.754533,403.588725,5.724543,403.521600,5.698288,403.461425,5.670966,403.448700,5.646999,403.362150,5.615550,403.387075,5.625546,403.277375,5.524138,403.219200,5.465168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,09:00:00,403.619325,5.902931,403.407400,5.952398,403.379050,5.920864,403.516300,5.804076,403.523925,5.769388,403.486650,5.758402,403.451675,5.740647,403.399650,5.715940,403.384375,5.695783,403.328650,5.670849,403.319900,5.651004,403.251425,5.619532,403.234650,5.616464,403.117800,5.529520,403.054275,5.472482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,09:30:00,403.411525,5.901248,403.301925,5.947305,403.338475,5.908008,403.434550,5.787187,403.432800,5.752835,403.419450,5.740407,403.357925,5.723939,403.334975,5.701904,403.273200,5.679448,403.228225,5.652893,403.196600,5.632592,403.160825,5.597512,403.139400,5.603788,403.015675,5.507541,402.975550,5.446492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,10:00:00,403.547133,5.897432,403.359325,5.939620,403.370750,5.901969,403.438650,5.780775,403.416200,5.752741,403.402450,5.745143,403.376825,5.724379,403.341950,5.710256,403.302500,5.693053,403.267900,5.663769,403.249150,5.645291,403.233525,5.604529,403.236400,5.601699,403.107200,5.499473,403.081775,5.437550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,10:30:00,403.674700,5.894936,403.556200,5.934482,403.605000,5.906221,403.644650,5.784274,403.635400,5.753256,403.605967,5.744781,403.597600,5.740599,403.566650,5.706220,403.511025,5.688050,403.493350,5.656461,403.452925,5.632478,403.407125,5.597463,403.439950,5.607871,403.318500,5.497010,403.294650,5.434736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,11:00:00,403.911675,5.894465,403.806125,5.929856,403.802275,5.902427,403.844300,5.774095,403.824000,5.741829,403.765200,5.724538,403.785675,5.719308,403.728800,5.687719,403.668575,5.665930,403.618250,5.639832,403.593325,5.614788,403.544675,5.589372,403.556950,5.592571,403.472900,5.515457,403.436725,5.468521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,11:30:00,404.007400,5.894547,403.873125,5.928404,403.862125,5.899348,403.914725,5.782560,403.925225,5.757855,403.915550,5.753761,403.866300,5.728617,403.845425,5.723631,403.815675,5.701600,403.749125,5.679959,403.733250,5.661928,403.672425,5.621529,403.647125,5.618567,403.537925,5.522063,403.492475,5.463218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,12:00:00,404.204875,5.894792,403.945825,5.928959,403.932700,5.912436,403.969825,5.795635,403.962225,5.767097,403.944900,5.760815,403.944025,5.758783,403.878650,5.726910,403.862575,5.703552,403.806075,5.676065,403.772200,5.649976,403.748000,5.616494,403.721825,5.628803,403.597950,5.515686,403.556950,5.454292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,12:30:00,404.115725,5.891237,403.980550,5.920966,403.998200,5.900800,404.076325,5.774156,404.063950,5.740873,404.050425,5.728165,404.017250,5.719086,403.971775,5.687922,403.909050,5.661169,403.868675,5.631405,403.830550,5.602339,403.796950,5.569957,403.816000,5.579735,403.721350,5.493818,403.705650,5.440698,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,13:00:00,404.376350,5.887319,404.223975,5.910111,404.159950,5.878585,404.141275,5.760189,404.154800,5.735553,404.119475,5.724057,404.121825,5.705058,404.093600,5.692316,404.086125,5.672979,404.064825,5.653555,404.049850,5.638371,404.059075,5.609868,404.033800,5.603270,404.077250,5.523903,404.078850,5.480923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,13:30:00,404.356200,5.892698,404.273700,5.923327,404.257025,5.901971,404.181650,5.803045,404.187200,5.779976,404.169100,5.776521,404.155700,5.769902,404.153950,5.754374,404.144075,5.732844,404.098525,5.708057,404.107150,5.688549,404.091825,5.651634,404.083875,5.662900,404.121575,5.551908,404.188850,5.498200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,14:00:00,404.584900,5.895926,404.444875,5.929013,404.428400,5.916829,404.371600,5.817031,404.379900,5.792108,404.399825,5.784788,404.378200,5.777486,404.368125,5.757346,404.351075,5.736360,404.294725,5.711704,404.283025,5.688690,404.282375,5.653706,404.251000,5.657509,404.266000,5.560106,404.301850,5.506336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,14:30:00,404.717750,5.888718,404.607400,5.917361,404.557550,5.901937,404.524350,5.797814,404.521550,5.774407,404.510250,5.767428,404.485825,5.756039,404.469650,5.735832,404.467300,5.711118,404.426175,5.684433,404.372100,5.659644,404.352000,5.619777,404.355125,5.624123,404.420025,5.517093,404.447375,5.458507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,15:00:00,404.718225,5.871254,404.567475,5.892105,404.518625,5.869260,404.448725,5.754074,404.393775,5.730754,404.399850,5.716838,404.373725,5.706550,404.377325,5.675353,404.342025,5.647521,404.340275,5.616034,404.296550,5.589336,404.312400,5.550131,404.300550,5.557318,404.378825,5.456181,404.350450,5.400982,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,15:30:00,404.615275,5.850512,404.389200,5.860782,404.291275,5.802670,404.205200,5.704125,404.166300,5.676331,404.160975,5.659681,404.158175,5.646195,404.134550,5.623864,404.149550,5.598327,404.144950,5.569612,404.162700,5.544388,404.200800,5.508415,404.198625,5.505901,404.238850,5.416297,404.168500,5.362347,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,16:00:00,404.492000,5.821965,404.381650,5.824780,404.262100,5.745209,404.225925,5.659671,404.233650,5.629836,404.203250,5.615558,404.216775,5.603373,404.215575,5.579013,404.207550,5.552274,404.239600,5.524262,404.264150,5.499121,404.297550,5.462400,404.262767,5.461953,404.234675,5.368910,404.148600,5.312768,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,16:30:00,404.399200,5.786442,404.214000,5.784075,404.086675,5.692525,404.132700,5.605448,404.171100,5.575781,404.124400,5.561803,404.116350,5.550817,404.171175,5.528722,404.142400,5.506297,404.186925,5.470510,404.176675,5.448421,404.162525,5.411960,404.154400,5.411558,404.018575,5.310569,403.932700,5.252798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,17:00:00,404.217750,5.744870,403.953725,5.740280,403.897575,5.647902,403.939150,5.552848,403.982875,5.528597,403.983075,5.519187,403.979900,5.508517,404.002375,5.485159,403.987650,5.465414,403.985925,5.432224,403.990375,5.408185,403.975950,5.370569,403.927600,5.368786,403.813700,5.268378,403.724750,5.208470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,17:30:00,404.051400,5.714939,403.871525,5.707266,403.810275,5.618143,403.905850,5.518701,403.935150,5.492814,403.921900,5.483105,403.929825,5.471922,403.936575,5.452058,403.955650,5.434559,403.934150,5.398599,403.931650,5.375192,403.876525,5.338701,403.866300,5.336691,403.763950,5.238422,403.703150,5.183225,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,18:00:00,403.948750,5.676255,403.881675,5.672321,403.869700,5.586044,403.973050,5.491276,403.992875,5.468756,404.002475,5.460681,404.009575,5.450829,404.022375,5.434031,404.023725,5.417026,404.017050,5.382827,404.018550,5.359699,403.977825,5.324406,403.942725,5.322595,403.842775,5.225218,403.781100,5.171903,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,18:30:00,404.067550,5.654848,403.974100,5.646366,403.979075,5.569044,404.055375,5.477822,404.099225,5.457110,404.098450,5.450580,404.087975,5.440504,404.090800,5.422455,404.076475,5.406704,404.096200,5.373507,404.098050,5.350719,404.039725,5.314864,404.028225,5.314645,403.917575,5.218668,403.865450,5.167109,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,19:00:00,404.238750,5.647302,404.083875,5.635642,404.096375,5.569126,404.156850,5.483379,404.218750,5.462864,404.222000,5.457219,404.218000,5.446942,404.207275,5.431642,404.208525,5.415169,404.205275,5.384810,404.189900,5.362665,404.143250,5.329566,404.126950,5.328265,404.022400,5.238967,403.970050,5.189194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,19:30:00,404.389450,5.644459,404.271300,5.635130,404.178800,5.582334,404.261125,5.497992,404.288625,5.475412,404.315475,5.469133,404.296125,5.459738,404.303825,5.446347,404.305700,5.431264,404.318950,5.402521,404.304925,5.381704,404.267475,5.351356,404.241400,5.351596,404.125525,5.267183,404.073875,5.217300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,20:00:00,404.518700,5.657605,404.373050,5.649310,404.291650,5.610343,404.348300,5.527932,404.377550,5.507703,404.356475,5.499834,404.339725,5.488546,404.312600,5.474250,404.331150,5.459176,404.338725,5.434349,404.343800,5.415675,404.319600,5.385854,404.320950,5.388058,404.229500,5.307447,404.155375,5.263687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,20:30:00,404.676475,5.667801,404.456450,5.668710,404.338625,5.639474,404.389525,5.558063,404.388825,5.539117,404.354875,5.532913,404.367800,5.523116,404.344900,5.508462,404.371500,5.489398,404.387425,5.464336,404.392025,5.447501,404.381800,5.417781,404.352625,5.424076,404.288075,5.340997,404.232025,5.293156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,21:00:00,404.640675,5.684819,404.442700,5.689979,404.340925,5.664740,404.337200,5.590230,404.405500,5.567737,404.372025,5.559915,404.370550,5.549183,404.384925,5.534967,404.371575,5.517435,404.418075,5.490743,404.414325,5.469706,404.385425,5.442521,404.362975,5.447007,404.331750,5.363668,404.263925,5.316984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,21:30:00,404.776675,5.682586,404.461250,5.693876,404.316150,5.670583,404.386500,5.593369,404.374950,5.570735,404.366167,5.562312,404.368250,5.551918,404.368650,5.537231,404.378475,5.518427,404.383900,5.491730,404.405325,5.471161,404.431000,5.443666,404.392000,5.449959,404.330950,5.365387,404.293200,5.318020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,22:00:00,404.830425,5.683794,404.500125,5.692324,404.361850,5.673493,404.409800,5.593827,404.441650,5.570751,404.445800,5.562121,404.444475,5.552055,404.435200,5.535845,404.422800,5.519333,404.466825,5.493168,404.467125,5.471154,404.485450,5.444177,404.461225,5.451121,404.384825,5.365552,404.358700,5.319040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,22:30:00,404.707575,5.686292,404.500775,5.695957,404.433325,5.680786,404.513800,5.608093,404.539875,5.587825,404.529075,5.578534,404.523825,5.567267,404.517900,5.550356,404.543150,5.533840,404.544075,5.511047,404.530300,5.489139,404.517575,5.459734,404.499825,5.467345,404.472075,5.386952,404.411700,5.342963,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,23:00:00,404.760525,5.696541,404.535000,5.707388,404.485125,5.695587,404.524825,5.622083,404.539075,5.604003,404.541550,5.596890,404.531425,5.585500,404.535300,5.566943,404.508050,5.546605,404.538433,5.526871,404.561725,5.507232,404.574325,5.475076,404.504875,5.487002,404.481600,5.405445,404.443525,5.363303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
03/01/2014,23:30:00,404.743225,5.705744,404.550775,5.717677,404.443625,5.709443,404.464425,5.640109,404.488900,5.623183,404.483275,5.615866,404.467325,5.606392,404.457625,5.590920,404.478950,5.570490,404.480775,5.548282,404.481500,5.529656,404.493575,5.500943,404.408675,5.509999,404.406300,5.428070,404.348400,5.387555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,00:00:00,404.692475,5.719662,404.513000,5.733015,404.491275,5.725669,404.442750,5.656294,404.427800,5.638879,404.411550,5.631928,404.392900,5.622329,404.379750,5.608192,404.398575,5.586168,404.428675,5.561797,404.404375,5.541468,404.434925,5.513402,404.397075,5.525394,404.383500,5.438447,404.378825,5.393090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,00:30:00,404.499050,5.719696,404.419500,5.731066,404.400750,5.721192,404.415350,5.649096,404.456550,5.629652,404.447575,5.621866,404.445650,5.613033,404.449625,5.594517,404.450200,5.567711,404.494833,5.543419,404.492600,5.526246,404.510575,5.493438,404.464200,5.509274,404.465875,5.413417,404.435750,5.364299,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
04/01/2014,01:00:00,404.771450,5.709253,404.599000,5.717477,404.589300,5.706987,404.652475,5.633859,404.639075,5.614043,404.686300,5.605924,404.672125,5.595937,404.690725,5.574127,404.696000,5.551959,404.721950,5.530546,404.734625,5.509486,404.738150,5.475500,404.702925,5.488877,404.677700,5.395360,404.659525,5.346398,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
04/01/2014,01:30:00,405.125800,5.701514,405.092200,5.708672,405.010825,5.699588,404.983650,5.626577,404.993800,5.607360,404.992850,5.599191,405.023100,5.586460,405.017350,5.565954,405.058700,5.544663,405.047000,5.523348,405.069025,5.500676,405.049775,5.466774,405.032925,5.478004,404.984625,5.384753,404.971225,5.333339,3,3,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
04/01/2014,02:00:00,405.524600,5.686106,405.345175,5.691213,405.325800,5.680639,405.405750,5.601415,405.385200,5.578216,405.425375,5.569241,405.402225,5.558440,405.419175,5.538396,405.419875,5.519303,405.430800,5.491775,405.405150,5.468708,405.392825,5.437685,405.376850,5.451481,405.275250,5.350717,405.226300,5.298581,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,02:30:00,405.672225,5.661546,405.459950,5.666274,405.405200,5.655351,405.494875,5.573557,405.491275,5.550504,405.491500,5.542910,405.471950,5.532995,405.482350,5.514855,405.483925,5.493600,405.459767,5.466319,405.451825,5.446322,405.435100,5.413647,405.408450,5.426180,405.314050,5.324503,405.272275,5.272413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,03:00:00,405.850650,5.644017,405.684850,5.647249,405.628850,5.638355,405.674825,5.554747,405.731600,5.536735,405.694250,5.528875,405.683925,5.518864,405.681500,5.498883,405.680150,5.478750,405.661325,5.455090,405.635675,5.433511,405.606300,5.401947,405.596925,5.413351,405.469050,5.314269,405.420825,5.264455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,03:30:00,406.076200,5.637833,405.935700,5.642880,405.869500,5.637818,405.923050,5.555148,405.937350,5.537637,405.963050,5.531313,405.941775,5.520901,405.952475,5.503333,405.940375,5.483136,405.893450,5.459473,405.865150,5.438996,405.865200,5.408006,405.859900,5.418473,405.740150,5.321932,405.713250,5.273775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,04:00:00,406.420500,5.645792,406.233275,5.653215,406.179325,5.652169,406.237800,5.575024,406.271875,5.556826,406.276900,5.549702,406.273550,5.540583,406.270750,5.526294,406.254350,5.508280,406.248350,5.484543,406.227600,5.463595,406.198575,5.435944,406.200200,5.444115,406.063825,5.354582,406.017400,5.308260,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,04:30:00,406.701725,5.663215,406.572925,5.671852,406.506375,5.672557,406.548475,5.597759,406.559050,5.578515,406.548750,5.569935,406.553225,5.560319,406.520725,5.546271,406.524225,5.529920,406.534275,5.506958,406.518600,5.485019,406.494350,5.457332,406.494775,5.466463,406.381900,5.378626,406.323275,5.333404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,05:00:00,406.930850,5.684737,406.787525,5.693603,406.718900,5.695919,406.766950,5.628858,406.776125,5.613281,406.777625,5.606080,406.763000,5.595461,406.784200,5.580798,406.781025,5.562953,406.794625,5.544791,406.796150,5.526118,406.803900,5.498443,406.783425,5.507339,406.698250,5.425958,406.654500,5.386435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,05:30:00,407.383700,5.714980,407.075075,5.726619,407.000175,5.734503,407.010975,5.668678,407.015450,5.655383,407.021425,5.649876,407.016650,5.641014,407.019550,5.629801,407.027500,5.612027,407.031375,5.593375,407.074775,5.573681,407.078750,5.547632,407.054675,5.561407,407.023200,5.478721,407.001925,5.443250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,06:00:00,407.637275,5.756175,407.462950,5.769624,407.349575,5.781293,407.291075,5.718337,407.330075,5.707355,407.319775,5.700732,407.304150,5.693512,407.290925,5.682317,407.304000,5.665275,407.313900,5.651772,407.306925,5.633814,407.326100,5.607863,407.304900,5.624272,407.334350,5.541888,407.300925,5.506782,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,06:30:00,407.662625,5.800314,407.553525,5.815940,407.514600,5.830565,407.498925,5.773397,407.500950,5.763471,407.468375,5.758402,407.444575,5.751158,407.464000,5.742417,407.453500,5.727226,407.451300,5.716900,407.465825,5.699769,407.474375,5.676603,407.453200,5.691118,407.465325,5.615441,407.474050,5.583754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,07:00:00,407.828500,5.840498,407.704125,5.856617,407.667375,5.873993,407.627025,5.810531,407.632225,5.799282,407.607425,5.794500,407.558867,5.788172,407.544125,5.780594,407.551300,5.760739,407.530925,5.750243,407.550650,5.734027,407.571650,5.711039,407.521625,5.733236,407.558800,5.649477,407.556200,5.615321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,07:30:00,407.895075,5.861773,407.838200,5.878199,407.805275,5.891057,407.742600,5.826449,407.746150,5.815015,407.721800,5.808334,407.696125,5.804029,407.732675,5.794062,407.700375,5.778304,407.669325,5.769827,407.682600,5.751986,407.663475,5.731402,407.619875,5.755581,407.665800,5.674508,407.667425,5.647731,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,08:00:00,408.340825,5.887548,408.068050,5.901399,407.959250,5.928225,407.851700,5.871716,407.887050,5.861710,407.867700,5.860929,407.846275,5.855046,407.798075,5.852142,407.806600,5.839746,407.748925,5.837913,407.740400,5.828669,407.691375,5.802792,407.666500,5.823067,407.669900,5.737488,407.656625,5.707030,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,08:30:00,408.519900,5.905626,408.190600,5.919740,408.046375,5.954693,407.907775,5.898207,407.896700,5.883798,407.868700,5.882357,407.826075,5.882539,407.809425,5.878281,407.767175,5.863502,407.748575,5.860070,407.741500,5.848864,407.706625,5.835668,407.610550,5.877457,407.581950,5.782386,407.538225,5.750652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,09:00:00,408.214000,5.912662,407.939100,5.930459,407.918850,5.962939,407.837825,5.911937,407.826150,5.897364,407.810725,5.895628,407.794675,5.892895,407.765925,5.888224,407.736250,5.876747,407.699575,5.869307,407.685650,5.853885,407.630500,5.833606,407.597850,5.872700,407.566375,5.783598,407.561150,5.748531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,09:30:00,408.300850,5.916339,408.123750,5.937997,407.958175,5.966869,407.836250,5.916375,407.751675,5.904818,407.732900,5.901788,407.725350,5.896331,407.686225,5.888659,407.638850,5.878676,407.644500,5.870412,407.642875,5.854441,407.610875,5.832660,407.557725,5.872427,407.535325,5.777692,407.535900,5.743864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,10:00:00,408.201375,5.918130,407.913200,5.943184,407.815725,5.968887,407.773575,5.919108,407.729125,5.910797,407.696075,5.907427,407.688950,5.898486,407.658150,5.888978,407.651425,5.874028,407.648075,5.858955,407.631950,5.838729,407.573150,5.817099,407.520475,5.859558,407.552600,5.759443,407.543950,5.717978,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,10:30:00,408.077100,5.919464,407.853650,5.946659,407.782450,5.971503,407.705800,5.919477,407.670525,5.910710,407.620425,5.906773,407.607650,5.896179,407.578350,5.881258,407.523675,5.860906,407.516700,5.846034,407.472325,5.828020,407.461625,5.808063,407.432225,5.841456,407.478025,5.748859,407.491100,5.708546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,11:00:00,408.054075,5.920882,407.857600,5.948957,407.697525,5.972876,407.559550,5.917954,407.547650,5.907234,407.480500,5.900746,407.468300,5.887565,407.442025,5.872312,407.394450,5.847802,407.431975,5.833411,407.375800,5.816617,407.392100,5.797120,407.336925,5.829769,407.414500,5.732803,407.434575,5.687717,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,11:30:00,407.794175,5.920842,407.633200,5.949346,407.588950,5.972677,407.464300,5.906704,407.487975,5.890750,407.446525,5.880747,407.437700,5.865246,407.404800,5.845283,407.390875,5.819332,407.419450,5.802713,407.420625,5.784518,407.461725,5.759723,407.389600,5.797624,407.490300,5.682061,407.541300,5.629039,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,12:00:00,407.622975,5.920425,407.467350,5.947727,407.503125,5.969338,407.446575,5.879786,407.435150,5.861617,407.387400,5.850491,407.386250,5.834493,407.411150,5.812869,407.415800,5.785992,407.436775,5.769373,407.445375,5.749071,407.494750,5.720103,407.432550,5.753782,407.519350,5.635517,407.471400,5.580262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,12:30:00,407.531300,5.918850,407.404400,5.944942,407.384875,5.961868,407.363675,5.858943,407.377775,5.842809,407.354525,5.832178,407.357175,5.816381,407.382625,5.792600,407.388500,5.767346,407.356450,5.751501,407.400425,5.730637,407.438350,5.699446,407.376400,5.730251,407.427625,5.614936,407.363300,5.557760,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,13:00:00,407.436950,5.918274,407.395700,5.935613,407.401050,5.949025,407.344200,5.843888,407.348875,5.829572,407.354675,5.818373,407.370375,5.802455,407.385575,5.780352,407.403825,5.756030,407.435150,5.738464,407.441200,5.716867,407.455100,5.682875,407.419150,5.714141,407.419650,5.593930,407.336575,5.532953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,13:30:00,407.587200,5.912143,407.438275,5.909268,407.421300,5.923156,407.478775,5.812836,407.546925,5.799431,407.541900,5.785896,407.551925,5.774174,407.573000,5.750962,407.583300,5.723922,407.600275,5.700635,407.584075,5.677842,407.571675,5.641985,407.582725,5.675917,407.452900,5.543422,407.353400,5.488917,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,14:00:00,407.650100,5.897793,407.481075,5.878765,407.438125,5.892528,407.523100,5.795626,407.556975,5.777239,407.546375,5.763931,407.575850,5.751455,407.549325,5.726080,407.572375,5.700098,407.545200,5.674603,407.500900,5.650873,407.482825,5.615329,407.460800,5.641476,407.312225,5.520277,407.249300,5.467002,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,14:30:00,407.531300,5.871134,407.416725,5.847194,407.304950,5.857201,407.379425,5.777461,407.404400,5.758669,407.375500,5.747285,407.357950,5.733775,407.390500,5.707490,407.377200,5.683314,407.365050,5.658258,407.330875,5.633948,407.274050,5.599540,407.264075,5.621415,407.125900,5.505387,407.046125,5.449609,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,15:00:00,407.532400,5.832696,407.268550,5.815817,407.172400,5.818306,407.230150,5.763203,407.234625,5.743116,407.214150,5.732578,407.194150,5.718838,407.198875,5.693541,407.212575,5.671242,407.184000,5.644812,407.168550,5.619610,407.110525,5.584267,407.096200,5.602476,406.990950,5.489858,406.936500,5.435624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,15:30:00,407.258750,5.796407,407.210825,5.794281,407.172825,5.796462,407.197325,5.739953,407.252000,5.719589,407.232900,5.710580,407.227200,5.697851,407.246675,5.674169,407.221450,5.651365,407.195850,5.624287,407.170050,5.600406,407.128850,5.561489,407.128825,5.583096,407.003075,5.465342,406.930625,5.414020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,16:00:00,407.358825,5.769961,407.250475,5.772770,407.218400,5.774923,407.279925,5.715112,407.268475,5.695303,407.252225,5.685872,407.253225,5.673980,407.250550,5.649148,407.261150,5.626377,407.193675,5.598439,407.180150,5.572313,407.132925,5.533520,407.138000,5.554780,406.996150,5.439541,406.942575,5.385638,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,16:30:00,407.464050,5.751331,407.237200,5.751811,407.209325,5.752207,407.262575,5.688894,407.337550,5.668037,407.297400,5.657484,407.307600,5.645234,407.277375,5.620617,407.273075,5.598387,407.236800,5.564771,407.198350,5.539370,407.123475,5.503534,407.129600,5.521582,407.010050,5.407663,406.956600,5.351413,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,17:00:00,407.511175,5.726282,407.433150,5.723268,407.360725,5.726029,407.382875,5.660666,407.411125,5.641749,407.398500,5.632613,407.377275,5.621180,407.364275,5.597751,407.363025,5.572383,407.334975,5.542048,407.314450,5.519859,407.288150,5.481689,407.280450,5.499946,407.140525,5.391874,407.081675,5.337776,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,17:30:00,407.591300,5.711844,407.563300,5.708355,407.588975,5.714549,407.582150,5.650166,407.563775,5.632941,407.567375,5.625047,407.529500,5.613063,407.527900,5.589797,407.511525,5.566397,407.515325,5.538941,407.479700,5.516485,407.403175,5.477921,407.409975,5.493242,407.268225,5.387896,407.209075,5.332615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,18:00:00,408.155750,5.704224,407.800325,5.698253,407.720825,5.705529,407.781550,5.639078,407.786225,5.621712,407.789100,5.611903,407.772350,5.599388,407.737350,5.574631,407.730850,5.553116,407.691050,5.527219,407.656550,5.501440,407.598075,5.466254,407.608875,5.481406,407.392375,5.375227,407.311500,5.320915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,18:30:00,408.005675,5.695891,407.849550,5.692400,407.834500,5.700567,407.834475,5.636712,407.845975,5.620801,407.817925,5.611356,407.792975,5.597947,407.776300,5.575418,407.768233,5.554975,407.703775,5.530039,407.675900,5.504519,407.616300,5.469251,407.618475,5.484999,407.429425,5.379818,407.340625,5.326327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,19:00:00,408.235750,5.691672,408.002125,5.687673,407.903700,5.696562,407.946100,5.629811,407.963775,5.613260,407.922575,5.603968,407.871925,5.589489,407.873600,5.567312,407.871000,5.546430,407.831150,5.519773,407.794800,5.494637,407.726200,5.460984,407.700525,5.477191,407.540325,5.368997,407.444750,5.313670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,19:30:00,408.256475,5.677619,408.034000,5.671230,408.012800,5.680683,408.027475,5.609297,408.030075,5.588750,408.012550,5.578758,407.992475,5.566263,407.975125,5.546497,407.936850,5.526354,407.886925,5.495216,407.828650,5.472205,407.758225,5.439386,407.775775,5.455421,407.591550,5.346456,407.497200,5.290712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,20:00:00,408.337450,5.658906,408.174125,5.650926,408.086150,5.660741,408.084300,5.586237,408.063550,5.566768,408.043925,5.557460,408.029000,5.546981,407.996225,5.527053,407.959400,5.505120,407.890850,5.475093,407.863075,5.454210,407.793300,5.420011,407.800325,5.436082,407.640125,5.328505,407.533350,5.274315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,20:30:00,408.393700,5.641075,408.301150,5.634685,408.271125,5.644428,408.246475,5.568464,408.215550,5.552343,408.199000,5.544276,408.179825,5.533579,408.136450,5.513187,408.096125,5.489844,408.029225,5.463962,407.977850,5.441850,407.883800,5.406932,407.897575,5.423337,407.756725,5.314125,407.688600,5.259206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,21:00:00,408.609375,5.627417,408.425400,5.618512,408.378450,5.628590,408.318875,5.549909,408.313875,5.533823,408.260650,5.525920,408.235300,5.513327,408.157825,5.490422,408.145725,5.470463,408.062375,5.444248,408.003400,5.420703,407.947525,5.385941,407.928250,5.400551,407.762025,5.292496,407.747025,5.236719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,21:30:00,408.565200,5.612877,408.459450,5.602991,408.381625,5.614817,408.308125,5.540738,408.254050,5.524620,408.232325,5.516396,408.193675,5.502685,408.164150,5.482352,408.116775,5.464360,408.056900,5.439102,407.983150,5.416676,407.903400,5.382959,407.869850,5.398431,407.740575,5.294505,407.725725,5.241972,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,22:00:00,408.496550,5.606221,408.345050,5.596957,408.295725,5.612806,408.285675,5.539828,408.272350,5.523154,408.207675,5.514315,408.144067,5.500984,408.146900,5.481046,408.100225,5.462588,408.005675,5.437043,407.965225,5.414556,407.926125,5.380755,407.861025,5.399524,407.776625,5.292427,407.712575,5.241152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,22:30:00,408.622400,5.599615,408.400575,5.590387,408.305550,5.605781,408.280175,5.534235,408.255700,5.515985,408.257750,5.506472,408.244900,5.494421,408.196800,5.476222,408.122650,5.457576,408.024175,5.431733,407.968875,5.409696,407.908200,5.375625,407.883950,5.390558,407.785200,5.287366,407.683950,5.236631,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,23:00:00,408.515800,5.594635,408.382950,5.586541,408.299050,5.601731,408.274350,5.535970,408.258475,5.519292,408.255125,5.510352,408.221925,5.498522,408.210525,5.481717,408.212975,5.464416,408.141575,5.440411,408.055250,5.418746,407.983800,5.384716,407.962025,5.396434,407.843825,5.296930,407.775775,5.245084,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
04/01/2014,23:30:00,408.805875,5.596183,408.618275,5.588591,408.460925,5.605277,408.415700,5.539930,408.397575,5.523279,408.381950,5.514897,408.350625,5.503180,408.333500,5.486377,408.330575,5.468915,408.274675,5.444722,408.210700,5.423185,408.138500,5.388730,408.085700,5.400418,407.951200,5.301077,407.868975,5.247550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,00:00:00,408.817575,5.597331,408.621850,5.590937,408.478975,5.606205,408.433850,5.539838,408.392575,5.522821,408.417700,5.514627,408.358375,5.503334,408.341275,5.486380,408.321100,5.468256,408.260500,5.444706,408.218700,5.422845,408.112875,5.388419,408.057650,5.399110,407.916625,5.299115,407.828800,5.248437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,00:30:00,408.830900,5.597212,408.647100,5.587926,408.475525,5.605741,408.440400,5.542847,408.384650,5.527735,408.349825,5.518969,408.341525,5.507297,408.322875,5.490536,408.290967,5.474056,408.271933,5.452083,408.175325,5.429230,408.113950,5.396077,408.046450,5.406528,407.846750,5.308879,407.765375,5.260271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,01:00:00,408.882525,5.601508,408.593275,5.591460,408.526825,5.610006,408.529200,5.544243,408.488100,5.528571,408.442975,5.520692,408.432625,5.509236,408.417475,5.490490,408.387600,5.471913,408.330775,5.449371,408.288400,5.428411,408.195100,5.394118,408.138650,5.407081,407.941175,5.308670,407.808650,5.264835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,01:30:00,408.671025,5.595473,408.631625,5.587029,408.556375,5.607137,408.541075,5.540372,408.539725,5.524140,408.519900,5.515991,408.499025,5.504976,408.454725,5.485626,408.403950,5.468116,408.383400,5.446179,408.312375,5.424041,408.257675,5.391057,408.202900,5.406476,408.052500,5.309719,407.891900,5.269635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,02:00:00,408.920375,5.592029,408.737050,5.583615,408.623100,5.604336,408.628825,5.538991,408.615350,5.522258,408.611150,5.514322,408.616025,5.501841,408.611550,5.484332,408.577700,5.465864,408.545025,5.443854,408.465925,5.422473,408.350225,5.389731,408.301025,5.412002,408.172125,5.310704,408.080925,5.270933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,02:30:00,409.210525,5.591910,408.890300,5.584598,408.773200,5.606762,408.758925,5.540966,408.722950,5.525596,408.718000,5.517917,408.713750,5.505838,408.703400,5.486991,408.688125,5.468468,408.605775,5.447398,408.541925,5.425322,408.490725,5.393645,408.428400,5.420432,408.311050,5.312339,408.233500,5.267400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,03:00:00,409.337775,5.597984,408.864425,5.589368,408.787700,5.608789,408.789425,5.541343,408.771925,5.524869,408.775750,5.517745,408.746550,5.505596,408.738250,5.485391,408.745200,5.465694,408.692525,5.443205,408.623450,5.420673,408.574400,5.386952,408.519700,5.413996,408.333675,5.301199,408.235175,5.254106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,03:30:00,409.269025,5.596874,408.921225,5.585706,408.798375,5.608610,408.803933,5.543183,408.852500,5.527748,408.796250,5.519686,408.755325,5.509110,408.731100,5.488828,408.695050,5.469414,408.657275,5.450350,408.597050,5.427695,408.521950,5.395566,408.438850,5.415675,408.284775,5.313059,408.128675,5.274004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,04:00:00,409.050750,5.604644,408.964950,5.597196,408.849900,5.620433,408.850100,5.557660,408.873875,5.544060,408.838175,5.538667,408.823875,5.528782,408.766500,5.511738,408.771925,5.488721,408.714500,5.469491,408.714525,5.450334,408.664250,5.419244,408.510175,5.444237,408.288100,5.352780,408.131925,5.315859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,04:30:00,409.491250,5.618686,409.198300,5.613632,409.016425,5.636831,409.016350,5.575527,409.024675,5.560686,408.976475,5.554975,408.992350,5.546476,408.994050,5.530262,408.936150,5.508027,408.926950,5.488073,408.915525,5.465165,408.847000,5.434966,408.765800,5.462060,408.628575,5.361553,408.451775,5.330559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,05:00:00,409.510200,5.636634,409.228175,5.633370,409.160475,5.657320,409.136125,5.601177,409.148750,5.585339,409.143650,5.578545,409.089450,5.568157,409.041925,5.552478,409.024400,5.532973,409.042600,5.514648,409.032275,5.489104,408.956250,5.458347,408.781450,5.481211,408.585225,5.387362,408.233725,5.358488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,05:30:00,410.023725,5.658358,409.385925,5.654517,409.219000,5.679542,409.189925,5.624477,409.141200,5.610588,409.138125,5.605502,409.090375,5.592923,409.086400,5.576305,409.024075,5.553199,408.946225,5.535547,408.942425,5.511986,408.864900,5.477310,408.757350,5.504731,408.647400,5.413011,408.296100,5.386748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,06:00:00,410.100550,5.672192,409.539825,5.665356,409.278250,5.689902,409.220475,5.629166,409.224625,5.614365,409.204525,5.608320,409.186100,5.597581,409.130000,5.575944,409.065525,5.553753,409.025675,5.534917,408.986950,5.511338,408.932000,5.478883,408.783525,5.510747,408.436025,5.432695,408.017300,5.435237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,06:30:00,409.335350,5.680476,409.190775,5.676371,409.113500,5.702697,409.093950,5.649523,409.096525,5.637614,409.082125,5.631584,409.057125,5.624040,409.044800,5.606979,409.032350,5.585694,408.996400,5.570190,408.978625,5.546588,408.876625,5.520994,408.759050,5.544290,408.633225,5.465948,408.510950,5.451493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,07:00:00,409.821100,5.700974,409.492600,5.697687,409.318375,5.724045,409.303250,5.665033,409.305500,5.652184,409.290275,5.648817,409.288900,5.638127,409.269550,5.622396,409.291975,5.597996,409.249775,5.573728,409.234675,5.550829,409.260500,5.520456,409.136950,5.554057,409.118325,5.454386,408.947850,5.415032,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,07:30:00,410.308150,5.713109,409.842425,5.710347,409.643800,5.737978,409.578875,5.680239,409.519350,5.667156,409.502225,5.662350,409.491575,5.653314,409.462750,5.638393,409.471150,5.616599,409.459400,5.596084,409.449175,5.567346,409.411625,5.536117,409.263000,5.560914,409.222900,5.461072,409.091450,5.420476,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,08:00:00,410.931075,5.728103,410.362050,5.725608,410.069300,5.755007,409.799700,5.692629,409.775000,5.679221,409.733325,5.675135,409.683850,5.666471,409.690850,5.648332,409.664700,5.625024,409.591450,5.605360,409.544350,5.578223,409.500100,5.545942,409.418425,5.570869,409.368725,5.470535,409.232500,5.427246,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,08:30:00,410.791300,5.735654,410.570350,5.733069,410.248675,5.761977,410.087675,5.699792,409.974000,5.684743,409.916650,5.678500,409.906050,5.666677,409.864975,5.650560,409.780300,5.626341,409.720025,5.605093,409.673075,5.578411,409.614450,5.546141,409.503625,5.576290,409.436125,5.472801,409.299875,5.432097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,09:00:00,411.106825,5.735055,410.468525,5.730674,410.193550,5.758929,410.017600,5.694222,410.022700,5.678085,409.987800,5.671397,410.023500,5.660722,409.954200,5.641860,409.901425,5.619346,409.803600,5.594693,409.724375,5.568730,409.719200,5.538978,409.653975,5.574165,409.628300,5.462123,409.509025,5.420659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,09:30:00,411.135925,5.728968,410.539925,5.725090,410.438350,5.752454,410.283900,5.689533,410.247000,5.672303,410.219500,5.665723,410.160025,5.654661,410.152000,5.636750,410.119000,5.612209,410.094400,5.587390,410.082825,5.563339,410.075400,5.532733,410.012025,5.568404,409.924400,5.453917,409.698275,5.417348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,10:00:00,410.933875,5.721855,410.632600,5.717475,410.664050,5.746510,410.536700,5.681237,410.535825,5.663641,410.489900,5.657856,410.455900,5.646549,410.424175,5.626543,410.363225,5.601960,410.296725,5.575009,410.253250,5.553055,410.191025,5.520306,410.133050,5.559853,410.060100,5.449760,409.925600,5.422802,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,10:30:00,410.916775,5.716479,410.705050,5.712486,410.760525,5.743407,410.647900,5.677522,410.603825,5.659813,410.586650,5.654937,410.559175,5.644138,410.551175,5.623902,410.529625,5.597863,410.501725,5.571695,410.450800,5.550301,410.440525,5.516541,410.374725,5.554170,410.396625,5.439710,410.342350,5.408365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,11:00:00,411.294650,5.714971,411.061550,5.712551,411.033275,5.745541,410.917600,5.675589,410.804300,5.656542,410.836300,5.652725,410.840500,5.641125,410.766200,5.620482,410.735775,5.596222,410.709650,5.569498,410.733300,5.548208,410.685450,5.518425,410.582275,5.559782,410.577675,5.445318,410.481525,5.405591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,11:30:00,411.593325,5.731573,411.181075,5.729856,411.172900,5.769806,411.040950,5.697797,410.997725,5.681571,410.960525,5.679416,410.907325,5.664517,410.847850,5.646460,410.790775,5.626497,410.746525,5.599191,410.670400,5.573497,410.606467,5.543210,410.464900,5.571534,410.328225,5.478134,410.077475,5.454928,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,12:00:00,411.350575,5.748221,411.157150,5.744799,411.165975,5.788501,411.024800,5.707056,411.022975,5.689557,411.026875,5.684296,410.972900,5.671822,410.961050,5.653613,410.840450,5.634122,410.773275,5.608272,410.685850,5.585968,410.443675,5.561897,409.966775,5.600517,408.135775,5.538140,406.359700,5.535129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,12:30:00,411.806850,5.761525,410.980450,5.758154,410.702250,5.805226,410.447600,5.730012,410.172225,5.714735,410.002525,5.710574,409.606550,5.704080,409.212700,5.685901,408.857325,5.671028,408.115050,5.659135,408.018325,5.648573,406.950850,5.648906,404.784300,5.676045,401.789550,5.647320,399.803675,5.641044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,13:00:00,411.686625,5.773187,410.375825,5.770828,410.124775,5.812296,409.653250,5.755068,409.540800,5.745579,409.094125,5.743475,408.800375,5.739005,408.133950,5.741315,407.279075,5.736475,405.845475,5.735730,405.188550,5.737675,403.891025,5.730933,402.799950,5.741708,401.722300,5.700589,400.721325,5.668956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,13:30:00,411.655675,5.770790,411.610825,5.766957,411.184575,5.799957,410.868800,5.725710,410.714550,5.708012,410.433875,5.702225,410.371700,5.694605,410.325850,5.676665,410.082975,5.656231,409.426250,5.653607,408.837350,5.655453,407.981800,5.644631,407.260350,5.706234,405.913125,5.635648,403.356400,5.617976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,14:00:00,411.421200,5.753329,410.427875,5.747792,409.949175,5.773703,409.682500,5.704734,409.574000,5.686734,409.276175,5.677184,409.169650,5.668772,408.859425,5.649048,408.297000,5.633505,407.270475,5.632701,406.306550,5.626456,405.252925,5.631764,403.868875,5.675886,402.008925,5.622940,400.520525,5.619810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,14:30:00,410.905525,5.741724,408.762200,5.740474,408.109300,5.759341,407.076850,5.729595,406.112600,5.724896,405.378550,5.723922,404.850150,5.725960,403.997825,5.723325,403.130900,5.722670,401.680625,5.736478,401.071250,5.735020,400.634400,5.737365,400.164250,5.739480,399.422450,5.702892,398.977675,5.679077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,0,0,0,0
05/01/2014,15:00:00,412.769600,5.736447,409.537100,5.733899,408.565450,5.757303,407.763325,5.751387,407.306625,5.759936,406.984775,5.764690,406.371400,5.757058,406.062150,5.768524,405.939100,5.769153,405.594050,5.772540,405.256400,5.775462,404.703750,5.770259,403.823325,5.782261,402.923100,5.739327,402.400075,5.708123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,15:30:00,410.422425,5.742171,409.029925,5.743347,408.937300,5.767611,408.737175,5.750555,408.520400,5.748317,408.373450,5.754117,408.340400,5.756849,408.130050,5.764829,407.758375,5.755834,407.197950,5.766275,406.751300,5.772848,406.158200,5.768375,405.501150,5.803191,404.630200,5.774102,403.947700,5.761509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,16:00:00,412.115100,5.757740,410.159700,5.761484,409.568350,5.785470,409.342075,5.750169,409.299450,5.741924,409.147800,5.742955,409.053350,5.739711,408.912200,5.732119,408.603375,5.712001,407.753525,5.713129,406.853950,5.721298,405.033325,5.711748,403.685900,5.773547,401.787175,5.707230,401.261675,5.686159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,16:30:00,410.423600,5.759086,409.628825,5.754598,409.385825,5.776125,409.248825,5.732883,409.054675,5.720840,408.931600,5.717080,408.518275,5.718354,407.948225,5.698908,407.246350,5.692158,406.444500,5.704005,405.442025,5.711826,403.536300,5.726676,401.920875,5.766643,400.081500,5.705489,399.300650,5.674327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,17:00:00,410.539350,5.755715,409.043833,5.746640,408.836500,5.763698,408.671750,5.729740,408.429975,5.720768,408.094650,5.720790,407.831550,5.719986,407.237075,5.719480,406.644725,5.723592,405.284100,5.739363,404.130450,5.751381,402.592400,5.755342,401.556400,5.784558,399.524825,5.740050,398.923250,5.716647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,17:30:00,410.790950,5.757357,409.423100,5.753897,409.055700,5.774864,408.822400,5.748690,408.801150,5.740100,408.718450,5.737793,408.574575,5.730660,408.222950,5.730082,407.596167,5.719861,406.632025,5.723318,405.993325,5.731822,405.329475,5.732305,404.636075,5.775335,404.201525,5.734342,403.902125,5.714248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,18:00:00,409.948550,5.763895,409.443900,5.758096,409.200225,5.783645,409.028150,5.745006,408.947450,5.733275,408.887550,5.732379,408.753600,5.726361,408.529800,5.711259,408.388950,5.695773,408.104675,5.689573,407.712725,5.690628,407.221675,5.691650,406.667350,5.768848,405.914025,5.721089,405.066000,5.719405,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,18:30:00,410.008775,5.760963,409.918700,5.754453,409.916550,5.782540,409.830825,5.735689,409.785625,5.719723,409.717900,5.715675,409.709525,5.706474,409.543450,5.688414,409.394575,5.669046,409.248100,5.653802,409.068350,5.646840,408.818975,5.630755,408.696575,5.698890,408.607125,5.579478,408.309375,5.521812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,19:00:00,410.114425,5.747052,410.030725,5.737705,410.063400,5.764731,409.995275,5.709147,410.021700,5.692490,410.011675,5.686626,410.001125,5.675174,409.989375,5.653939,409.962700,5.631069,409.956000,5.605322,409.977500,5.582391,409.981125,5.541951,409.928625,5.597622,410.016700,5.449410,409.855975,5.406020,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,19:30:00,411.077975,5.722052,410.622675,5.711198,410.491367,5.736362,410.428400,5.677974,410.381750,5.659213,410.359775,5.652940,410.362000,5.639121,410.254475,5.618749,410.244425,5.597729,410.093875,5.568240,409.866000,5.540976,409.497525,5.503964,409.321325,5.546337,408.916825,5.414598,408.475650,5.361334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,20:00:00,408.920925,5.695338,408.218650,5.680764,407.885300,5.702884,407.810475,5.647574,407.606325,5.627228,407.512150,5.619334,407.488850,5.603902,407.358575,5.582917,407.139375,5.558478,407.001575,5.519330,406.691500,5.494682,406.239200,5.457912,405.862400,5.487295,405.335425,5.360371,405.105775,5.300595,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,20:30:00,405.445550,5.651042,405.140150,5.634482,405.057575,5.654684,404.994550,5.597023,404.955575,5.575503,404.919500,5.567970,404.867625,5.556103,404.725350,5.532622,404.583375,5.505597,404.389200,5.472472,404.226200,5.448674,404.137075,5.412332,403.958600,5.434015,403.705750,5.321127,403.573725,5.265156,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,21:00:00,403.019400,5.616837,402.577475,5.603304,402.456150,5.621774,402.417225,5.566777,402.322875,5.546908,402.251075,5.541374,402.152850,5.528598,402.020150,5.507663,401.948150,5.482220,401.856775,5.450296,401.610275,5.428135,401.416600,5.390982,401.211400,5.408344,400.863350,5.305629,400.786400,5.246971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,21:30:00,401.126050,5.576721,401.004200,5.563167,400.995550,5.582526,400.948175,5.527961,400.922875,5.508248,400.853550,5.500904,400.817375,5.488590,400.743450,5.464466,400.769375,5.445002,400.688875,5.412397,400.622100,5.387434,400.575275,5.359210,400.589700,5.369241,400.597850,5.269807,400.534050,5.210425,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
05/01/2014,22:00:00,401.633150,5.563110,401.583125,5.554706,401.629425,5.573102,401.587900,5.528321,401.546975,5.509320,401.552075,5.502069,401.520975,5.486484,401.482225,5.470043,401.503825,5.450238,401.517375,5.420164,401.578650,5.396437,401.630250,5.368216,401.586750,5.380327,401.858925,5.283951,401.912000,5.220710,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,22:30:00,402.787800,5.561421,402.710000,5.552401,402.684425,5.569571,402.678375,5.522263,402.713250,5.500592,402.674125,5.493349,402.640275,5.479236,402.658000,5.461880,402.710600,5.441775,402.677550,5.409676,402.648125,5.388109,402.588525,5.361256,402.541800,5.378654,402.358250,5.276174,402.160525,5.213556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,23:00:00,403.117175,5.550791,403.041425,5.537534,403.000125,5.556680,402.961300,5.492514,403.013550,5.472269,402.987975,5.467525,402.958500,5.454543,402.915775,5.434774,402.864975,5.412574,402.846550,5.381349,402.792525,5.361357,402.761900,5.338655,402.652975,5.369317,402.156750,5.288136,401.650450,5.257673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
05/01/2014,23:30:00,403.491975,5.534886,403.112125,5.518619,403.006900,5.537810,402.925650,5.474006,402.902400,5.454340,402.900725,5.449122,402.861275,5.433587,402.772125,5.413720,402.684950,5.391799,402.605225,5.363456,402.541700,5.349862,402.346675,5.338155,402.149125,5.373945,401.679375,5.323145,401.300375,5.309004,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,00:00:00,403.600100,5.503378,403.300800,5.487550,403.196300,5.506560,403.162950,5.450356,403.192400,5.428155,403.240725,5.420571,403.232100,5.404551,403.240975,5.388100,403.263775,5.369750,403.245975,5.338896,403.237550,5.315287,403.244300,5.281648,403.233075,5.318189,403.103600,5.208599,402.921700,5.171804,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,00:30:00,404.724400,5.472312,404.513525,5.450355,404.503275,5.466430,404.410800,5.399865,404.427275,5.379379,404.351867,5.372127,404.387575,5.358172,404.388975,5.334194,404.509200,5.308673,404.518100,5.273486,404.410775,5.251609,404.388775,5.215104,404.340150,5.246863,404.171975,5.123317,404.034100,5.076834,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,01:00:00,405.672350,5.430384,405.595900,5.415257,405.602325,5.433622,405.547200,5.383471,405.591525,5.365110,405.592050,5.358411,405.597225,5.343644,405.641500,5.327400,405.655200,5.308226,405.677825,5.278694,405.672650,5.253774,405.654475,5.222266,405.633275,5.243778,405.601900,5.143262,405.506075,5.095112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,01:30:00,406.981350,5.438201,406.640150,5.426178,406.572400,5.440681,406.558100,5.400672,406.524675,5.382985,406.512700,5.377618,406.461075,5.362742,406.451475,5.347970,406.486650,5.328787,406.430300,5.301556,406.401875,5.278520,406.369875,5.246368,406.337525,5.267653,406.211800,5.164993,406.083775,5.106637,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
06/01/2014,02:00:00,406.874800,5.448279,406.755300,5.436616,406.648225,5.452049,406.645150,5.413610,406.596450,5.396223,406.557350,5.390770,406.539175,5.376361,406.475900,5.361636,406.429800,5.341007,406.388925,5.314078,406.287800,5.291011,406.173275,5.257365,405.992925,5.277657,405.740750,5.166116,405.092475,5.106613,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,0,0,0,0
06/01/2014,02:30:00,406.520000,5.449024,406.367375,5.434266,406.292800,5.448354,406.234600,5.405907,406.230450,5.386885,406.217800,5.380897,406.168950,5.367518,406.096750,5.350450,406.048425,5.330303,405.944300,5.301973,405.913175,5.276755,405.789575,5.242779,405.625550,5.262398,405.413925,5.156010,404.955900,5.131441,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,03:00:00,406.567075,5.446455,406.334575,5.436030,406.221575,5.452846,406.124300,5.414654,406.050550,5.396888,406.035425,5.391729,405.989900,5.377353,405.943025,5.362078,405.787250,5.341511,405.655700,5.313962,405.621600,5.288869,405.541700,5.251401,405.407700,5.268738,405.032725,5.150190,404.976475,5.083183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,03:30:00,404.820925,5.447301,404.646575,5.434245,404.540825,5.454679,404.382750,5.410863,404.255050,5.394443,404.175825,5.389269,404.089275,5.375645,403.920600,5.359503,403.764300,5.339222,403.579675,5.309823,403.577950,5.284687,403.460375,5.247792,403.461700,5.267786,403.210350,5.154598,403.101075,5.091605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,04:00:00,403.330100,5.449016,403.036375,5.435503,402.983525,5.457793,402.908125,5.417152,402.852100,5.401966,402.792750,5.396228,402.704075,5.382670,402.643175,5.367650,402.620900,5.348445,402.631025,5.320245,402.531200,5.294742,402.472175,5.257821,402.436600,5.271487,402.360875,5.161543,402.242825,5.100694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,04:30:00,402.320075,5.453103,402.177550,5.435987,402.099000,5.457720,402.069900,5.412403,402.004325,5.395818,401.904025,5.390263,401.887150,5.377266,401.831600,5.359077,401.735700,5.337089,401.645025,5.305859,401.630925,5.280029,401.667150,5.242051,401.553100,5.258558,401.552150,5.145766,401.530725,5.083384,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,05:00:00,401.793800,5.440618,401.440025,5.424198,401.396550,5.446971,401.319650,5.404420,401.252700,5.388022,401.188025,5.381189,401.191700,5.366607,401.124600,5.349673,401.049550,5.330091,401.008675,5.299903,401.002300,5.274298,400.978950,5.238065,400.925050,5.249326,400.899800,5.142561,400.963850,5.080791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,05:30:00,400.706100,5.438099,400.546975,5.421692,400.539525,5.441348,400.506175,5.398318,400.431350,5.381856,400.404025,5.374932,400.314075,5.361781,400.199825,5.343976,399.969525,5.322945,399.773800,5.292470,399.609675,5.266793,399.512475,5.229986,399.514275,5.239986,399.465200,5.132997,399.540200,5.072906,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,06:00:00,399.866225,5.437916,399.699250,5.427053,399.655750,5.447003,399.616750,5.411689,399.627575,5.396374,399.589575,5.389980,399.563875,5.378875,399.487925,5.365588,399.432700,5.348729,399.392300,5.325399,399.369250,5.300738,399.328075,5.268364,399.261325,5.271120,399.117300,5.176924,399.018325,5.120612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,06:30:00,399.648475,5.472178,399.572425,5.465058,399.535600,5.481714,399.464700,5.454904,399.452925,5.439662,399.432425,5.433244,399.411200,5.421018,399.356350,5.408719,399.313350,5.393000,399.260900,5.370212,399.250850,5.347984,399.217925,5.314849,399.133675,5.318422,399.042750,5.224509,398.958250,5.166152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,07:00:00,399.820750,5.507484,399.556150,5.499454,399.546025,5.519063,399.478950,5.486918,399.454000,5.473421,399.423550,5.468302,399.333975,5.457013,399.272767,5.443768,399.251575,5.424145,399.202250,5.403910,399.150175,5.382733,399.116775,5.353716,399.056925,5.359932,399.040050,5.269471,398.972875,5.213376,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,07:30:00,399.744900,5.544017,399.564625,5.536502,399.509600,5.555830,399.471875,5.524132,399.425225,5.507163,399.433250,5.500432,399.394625,5.488804,399.365750,5.476917,399.303125,5.458764,399.281450,5.433256,399.285325,5.408978,399.260625,5.377831,399.228300,5.385041,399.220875,5.285981,399.201867,5.226099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,08:00:00,399.860225,5.563715,399.712450,5.551002,399.677325,5.571082,399.637650,5.531263,399.649625,5.512785,399.628425,5.505829,399.603000,5.493113,399.595025,5.478797,399.549125,5.457718,399.525700,5.428823,399.492500,5.405253,399.442100,5.373190,399.429325,5.381316,399.363825,5.279697,399.293150,5.219960,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,08:30:00,399.911425,5.563421,399.731075,5.549735,399.761475,5.572667,399.665500,5.535719,399.672600,5.516538,399.633625,5.507645,399.604450,5.495336,399.564700,5.479737,399.528625,5.461540,399.460400,5.438340,399.398325,5.414152,399.347633,5.384390,399.291575,5.385627,399.183550,5.295172,399.077250,5.240308,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,09:00:00,399.927500,5.590103,399.742225,5.582825,399.703325,5.607559,399.654350,5.580919,399.644300,5.566435,399.602450,5.559976,399.533875,5.547824,399.484325,5.536015,399.441325,5.516501,399.438050,5.497302,399.313050,5.473943,399.251425,5.445152,399.213375,5.441573,399.121600,5.363181,399.045025,5.310990,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,09:30:00,399.598075,5.637713,399.453875,5.631881,399.461625,5.659215,399.379925,5.633990,399.335675,5.619043,399.223275,5.614871,399.167500,5.600778,399.136475,5.592718,399.002500,5.571592,398.867300,5.549597,398.799950,5.528144,398.741975,5.489911,398.703700,5.490155,398.586475,5.398420,398.539250,5.344135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,10:00:00,398.723425,5.674307,398.539950,5.663014,398.480600,5.693891,398.414850,5.661098,398.358500,5.641547,398.329375,5.635039,398.270250,5.626916,398.239525,5.610354,398.226775,5.587072,398.166650,5.566142,398.108350,5.544337,398.047950,5.511048,397.972650,5.516055,397.822175,5.419396,397.761125,5.363165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,10:30:00,398.274025,5.690788,398.149225,5.679932,398.128100,5.715236,398.105875,5.671863,398.073300,5.657445,398.086800,5.650169,398.053150,5.640430,398.040150,5.626707,397.978125,5.608644,397.960025,5.590954,397.943025,5.569435,397.904075,5.539872,397.831075,5.541614,397.736825,5.455179,397.666125,5.405208,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,11:00:00,398.592350,5.731200,398.320050,5.721942,398.250175,5.768633,398.150550,5.716054,398.137900,5.704263,398.062150,5.700997,397.998375,5.689611,397.961300,5.679009,397.902450,5.660282,397.852175,5.639443,397.788050,5.623605,397.715775,5.595668,397.643433,5.604021,397.591300,5.521180,397.483000,5.466157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,11:30:00,398.171675,5.767435,397.891750,5.751783,397.902875,5.802512,397.867300,5.738921,397.840625,5.724517,397.782525,5.717602,397.777800,5.710784,397.760225,5.693269,397.744450,5.672975,397.617700,5.653646,397.529725,5.633745,397.424525,5.606155,397.278200,5.628482,397.189075,5.531362,397.177250,5.479639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,12:00:00,397.718475,5.774534,397.476050,5.756194,397.477675,5.804112,397.375575,5.735690,397.358800,5.717844,397.343150,5.707997,397.322000,5.699786,397.282325,5.679208,397.246025,5.654011,397.229775,5.631730,397.199750,5.608808,397.137025,5.576968,397.026925,5.601955,396.967050,5.493837,396.940650,5.437237,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,12:30:00,397.598750,5.750917,397.329775,5.727974,397.355775,5.770961,397.268600,5.709518,397.282350,5.692987,397.241700,5.682723,397.244025,5.671984,397.236375,5.654684,397.234675,5.632114,397.211800,5.612681,397.215200,5.590100,397.169350,5.556549,397.159175,5.566768,397.133175,5.467994,397.136075,5.414182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,13:00:00,397.761200,5.731048,397.506200,5.711480,397.418000,5.746086,397.372675,5.691002,397.392925,5.672181,397.389625,5.660298,397.364600,5.650729,397.354450,5.632710,397.346775,5.610584,397.350125,5.591607,397.374625,5.568657,397.366100,5.536167,397.346525,5.544389,397.351425,5.450024,397.338475,5.397807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,13:30:00,397.944600,5.723581,397.743625,5.705795,397.739725,5.740348,397.729425,5.678217,397.695275,5.659228,397.680800,5.651595,397.712425,5.640792,397.687675,5.621522,397.701175,5.595769,397.701950,5.573584,397.671975,5.550243,397.685625,5.509000,397.690200,5.530185,397.667050,5.414066,397.646725,5.349272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,14:00:00,398.182950,5.631404,398.061000,5.599034,397.952725,5.627938,397.883750,5.554254,397.891600,5.529132,397.877825,5.514234,397.864300,5.503903,397.896125,5.475237,397.871900,5.453464,397.871275,5.428159,397.851100,5.400970,397.822800,5.361919,397.833050,5.380316,397.826150,5.270727,397.832800,5.219506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,14:30:00,398.340925,5.586161,398.262675,5.570948,398.258650,5.585649,398.231600,5.551797,398.256975,5.533452,398.251550,5.523941,398.226500,5.510537,398.233950,5.498017,398.232575,5.475123,398.214600,5.450414,398.212750,5.429754,398.184700,5.394321,398.184975,5.394398,398.182225,5.305414,398.222050,5.250617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,15:00:00,399.050725,5.577644,398.897850,5.561490,398.720000,5.573503,398.659450,5.537393,398.638250,5.520002,398.622375,5.512069,398.593975,5.500108,398.582650,5.481532,398.580475,5.459232,398.566275,5.437147,398.553550,5.414886,398.550725,5.378124,398.513850,5.386074,398.503450,5.294971,398.498450,5.241522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,15:30:00,399.302500,5.568718,399.108275,5.550766,399.030150,5.565248,398.934325,5.525554,398.938700,5.507093,398.943450,5.498814,398.918500,5.486562,398.917325,5.466772,398.911775,5.448320,398.894775,5.423947,398.893375,5.398901,398.859600,5.366685,398.846350,5.379676,398.814150,5.279760,398.813275,5.224987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,16:00:00,399.401475,5.563162,399.246650,5.548127,399.154100,5.559873,399.128025,5.530942,399.093300,5.514729,399.087925,5.506595,399.062325,5.494498,399.046325,5.476724,399.031950,5.458091,398.995600,5.434763,398.979800,5.410765,398.951225,5.377884,398.936975,5.387679,398.882050,5.292001,398.860200,5.236809,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,16:30:00,399.599925,5.562988,399.400525,5.546653,399.321125,5.558450,399.266100,5.525283,399.311300,5.507163,399.259075,5.498189,399.228300,5.487726,399.200925,5.469338,399.223200,5.451984,399.182075,5.426668,399.179700,5.401878,399.168075,5.372290,399.165875,5.384168,399.128725,5.287689,399.108400,5.232550,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,17:00:00,399.543100,5.567449,399.398600,5.555758,399.318975,5.566622,399.319850,5.540440,399.321675,5.524571,399.305925,5.516387,399.252525,5.503216,399.252325,5.486754,399.245425,5.467576,399.245000,5.445420,399.216125,5.421678,399.219450,5.388295,399.226850,5.398985,399.184425,5.305479,399.169050,5.250230,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,17:30:00,399.990600,5.569504,399.861275,5.553910,399.798650,5.565363,399.736625,5.532225,399.760225,5.514248,399.744075,5.505270,399.723575,5.494640,399.707050,5.476673,399.697300,5.458813,399.703875,5.433649,399.639100,5.408925,399.654325,5.379075,399.625300,5.389335,399.576950,5.295320,399.526925,5.242520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,18:00:00,399.833700,5.558975,399.671175,5.542023,399.604300,5.554402,399.568275,5.517241,399.563600,5.498147,399.554500,5.490588,399.518275,5.479878,399.513225,5.463862,399.454575,5.444346,399.425625,5.418190,399.396350,5.396227,399.385250,5.365981,399.372400,5.376454,399.311925,5.281270,399.281075,5.227334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,18:30:00,399.869925,5.545631,399.712375,5.526239,399.654350,5.540945,399.616550,5.500436,399.632025,5.483101,399.615125,5.476509,399.570350,5.467154,399.556350,5.450256,399.544325,5.429212,399.517575,5.403959,399.495525,5.384327,399.464025,5.353238,399.437075,5.361769,399.400700,5.269349,399.360275,5.216780,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,19:00:00,399.982475,5.534231,399.766725,5.515859,399.720750,5.529384,399.698125,5.494183,399.678825,5.478952,399.648150,5.471511,399.634050,5.462937,399.602075,5.447339,399.620975,5.429068,399.582600,5.405894,399.551325,5.387669,399.515750,5.358626,399.512975,5.362874,399.447300,5.278362,399.425750,5.229524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,19:30:00,400.121150,5.548667,399.957750,5.537803,399.913725,5.549774,399.869925,5.524485,399.837350,5.508917,399.840425,5.500875,399.822800,5.490368,399.800700,5.478806,399.814750,5.462866,399.807125,5.443219,399.802200,5.422564,399.787050,5.393465,399.787700,5.393422,399.743250,5.317035,399.765300,5.268191,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,20:00:00,400.575150,5.575549,400.416975,5.564100,400.338450,5.574524,400.316525,5.548476,400.331425,5.533794,400.295875,5.526639,400.297100,5.515385,400.291700,5.498915,400.264350,5.480799,400.282775,5.461261,400.267750,5.439419,400.274175,5.405879,400.264750,5.410630,400.258000,5.327633,400.251975,5.276986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,20:30:00,401.069275,5.583835,400.829700,5.567672,400.762550,5.579686,400.680150,5.549467,400.670275,5.532817,400.655400,5.524366,400.629050,5.513047,400.638725,5.495782,400.642900,5.478529,400.634025,5.457894,400.658000,5.434716,400.618425,5.402987,400.621525,5.409398,400.618025,5.323596,400.603850,5.273783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,21:00:00,401.421750,5.584306,401.213775,5.567985,401.189150,5.580652,401.140250,5.550068,401.109450,5.533162,401.094100,5.524632,401.088675,5.513215,401.096150,5.496833,401.093750,5.479702,401.095950,5.459866,401.087800,5.437120,401.077750,5.405400,401.066625,5.411514,401.047600,5.326778,401.046475,5.277648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,21:30:00,401.768050,5.589373,401.512775,5.575479,401.461125,5.587551,401.412925,5.560075,401.456650,5.545191,401.432325,5.536844,401.430600,5.525849,401.406850,5.509852,401.415025,5.491561,401.406575,5.473770,401.402575,5.452929,401.411700,5.420070,401.399425,5.423889,401.395175,5.344446,401.439900,5.297365,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,22:00:00,402.270525,5.606450,402.154400,5.596464,402.074200,5.609123,402.005250,5.585628,402.020525,5.572751,402.031100,5.565273,402.001475,5.555611,402.015350,5.541828,402.025450,5.522643,402.028600,5.503115,402.058750,5.484991,402.048000,5.455226,402.058550,5.455723,402.061275,5.380739,402.078150,5.335954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,22:30:00,402.837850,5.634868,402.720775,5.622708,402.679750,5.634703,402.625750,5.607251,402.658000,5.593555,402.638975,5.587765,402.641425,5.579006,402.638925,5.565814,402.608475,5.544404,402.630200,5.522743,402.633225,5.503786,402.647475,5.475689,402.651425,5.480864,402.656325,5.401263,402.673925,5.357517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,23:00:00,403.294300,5.647370,403.228700,5.635054,403.182600,5.649209,403.154975,5.621337,403.162625,5.607444,403.139175,5.600507,403.140100,5.591355,403.109725,5.578262,403.108500,5.559432,403.113975,5.538185,403.097425,5.516830,403.097675,5.488938,403.075125,5.492698,403.092100,5.412277,403.101325,5.368696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
06/01/2014,23:30:00,403.782075,5.657049,403.580000,5.643630,403.513600,5.658853,403.456450,5.630660,403.439900,5.616466,403.439650,5.609199,403.435525,5.600721,403.425400,5.587082,403.407750,5.569302,403.383300,5.549066,403.406375,5.526992,403.397100,5.499977,403.403350,5.503182,403.396450,5.424504,403.408125,5.386223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,00:00:00,404.097825,5.672410,403.912500,5.661988,403.906900,5.676407,403.876500,5.652117,403.874475,5.638238,403.853700,5.631389,403.833000,5.622100,403.824575,5.610066,403.806675,5.593260,403.805150,5.576444,403.805875,5.555846,403.788375,5.524699,403.782950,5.527331,403.769025,5.452834,403.765425,5.415290,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,00:30:00,404.582175,5.690048,404.388500,5.680140,404.320900,5.694236,404.279800,5.668591,404.270825,5.655087,404.255900,5.648223,404.241625,5.640886,404.240575,5.627141,404.307200,5.611290,404.308067,5.595024,404.231350,5.573117,404.218725,5.542743,404.241825,5.548607,404.269150,5.473714,404.322675,5.436694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
07/01/2014,01:00:00,405.087900,5.715618,405.015475,5.709871,405.032200,5.724221,405.001050,5.702347,405.003925,5.690011,405.013450,5.683170,405.005375,5.675896,404.985375,5.665669,405.000550,5.650614,405.004300,5.636859,405.007325,5.621708,405.009250,5.602113,405.011225,5.605579,405.019675,5.561252,405.044800,5.541806,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
07/01/2014,01:30:00,405.700575,5.753313,405.451675,5.752807,405.379700,5.768129,405.334700,5.752202,405.294450,5.741638,405.267050,5.735835,405.215800,5.729164,405.191375,5.720155,405.097100,5.708434,404.976875,5.699495,404.884075,5.685970,404.629450,5.672853,404.359800,5.680291,404.034025,5.646216,403.496000,5.633854,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,9,9,0,0,0,0
07/01/2014,02:00:00,404.332075,5.804313,403.976500,5.810553,403.776050,5.827924,403.604025,5.807232,403.488450,5.796053,403.406700,5.791544,403.347450,5.782874,403.204175,5.777691,403.034075,5.763672,402.949350,5.754251,402.806200,5.743130,402.692150,5.723020,402.522625,5.733487,402.191650,5.683107,401.931175,5.659540,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,02:30:00,402.513550,5.839993,402.241000,5.832242,402.133150,5.850231,402.017300,5.816618,401.912000,5.802387,401.860050,5.797481,401.818125,5.791379,401.808000,5.780943,401.764450,5.763753,401.637325,5.752217,401.549675,5.740959,401.496425,5.719434,401.386325,5.741104,401.224375,5.681760,401.057425,5.658034,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,03:00:00,401.720175,5.842512,401.543625,5.820753,401.545900,5.842663,401.453500,5.799857,401.445925,5.783920,401.439850,5.777574,401.425000,5.770664,401.401975,5.756869,401.394225,5.738215,401.384700,5.722428,401.382450,5.705747,401.381800,5.678469,401.350625,5.703053,401.365825,5.613713,401.303425,5.572518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,03:30:00,402.568200,5.813866,402.517200,5.788444,402.529600,5.812492,402.520750,5.770409,402.568025,5.756011,402.583000,5.747951,402.605850,5.740586,402.642625,5.723748,402.671725,5.705933,402.712575,5.688690,402.751925,5.669721,402.777275,5.643024,402.792825,5.660518,402.806550,5.575368,402.802150,5.536309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,04:00:00,403.945475,5.796873,403.771825,5.780622,403.759150,5.801970,403.706400,5.773220,403.713525,5.761869,403.687825,5.756925,403.679525,5.745223,403.688550,5.732905,403.664575,5.714449,403.633750,5.694890,403.543775,5.676324,403.440275,5.647298,403.364250,5.661284,403.180100,5.579658,402.985675,5.539203,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,04:30:00,403.890125,5.803966,403.512150,5.792165,403.382575,5.813080,403.330800,5.785726,403.251125,5.772522,403.172550,5.764536,403.142650,5.759868,403.080175,5.743692,402.974675,5.728750,402.967675,5.712123,402.902800,5.693909,402.733825,5.669748,402.543225,5.685076,402.353025,5.606847,401.938725,5.579102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,05:00:00,402.711475,5.834099,402.374600,5.829338,402.330450,5.847567,402.273050,5.828886,402.229275,5.816939,402.176050,5.809528,402.111150,5.802895,402.009350,5.792527,401.918125,5.781191,401.780050,5.772602,401.652250,5.758039,401.532050,5.741744,401.424975,5.744623,401.234350,5.709273,400.874025,5.702244,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,05:30:00,401.819025,5.868581,401.687075,5.867688,401.640650,5.886143,401.570350,5.865566,401.550800,5.854120,401.503275,5.848255,401.462475,5.842490,401.400950,5.836731,401.344275,5.823605,401.304525,5.814874,401.204000,5.806430,401.036725,5.792695,400.900775,5.808515,400.513825,5.779125,400.218150,5.769926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,06:00:00,401.670850,5.894511,401.269900,5.887863,401.124550,5.910485,401.097900,5.886522,400.910800,5.876483,401.003375,5.875361,400.942350,5.873083,400.852825,5.866789,400.778850,5.855418,400.682825,5.852483,400.579550,5.844530,400.460075,5.837670,400.327425,5.861762,400.158500,5.823298,400.034350,5.807139,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,06:30:00,400.935550,5.916396,400.732600,5.916903,400.611200,5.933408,400.568775,5.909280,400.504900,5.904021,400.489050,5.904108,400.433625,5.900590,400.386650,5.898637,400.327550,5.887998,400.237800,5.882581,400.187550,5.875321,400.139000,5.860427,400.113200,5.895585,400.083575,5.819352,400.038400,5.781213,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,07:00:00,400.816650,5.925419,400.673375,5.976763,400.623425,5.946616,400.561025,5.913292,400.565950,5.901974,400.537225,5.899224,400.504750,5.897825,400.462175,5.893785,400.443250,5.878520,400.394650,5.866660,400.398300,5.855691,400.375875,5.834751,400.352925,5.876844,400.339175,5.777729,400.302925,5.734687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,07:30:00,400.880975,5.929546,400.888000,5.959830,400.879950,5.960754,400.836550,5.917191,400.816475,5.896751,400.810075,5.890603,400.728925,5.884745,400.681675,5.875232,400.663800,5.856749,400.661525,5.841905,400.627975,5.829323,400.556550,5.810432,400.517875,5.839593,400.484825,5.744908,400.436375,5.697755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,08:00:00,401.175925,5.928123,401.156700,5.951112,401.134500,5.966443,401.106225,5.918553,401.076600,5.894958,401.015900,5.889368,400.972500,5.876717,400.951075,5.871270,400.913850,5.856221,400.884900,5.837499,400.864025,5.823904,400.813550,5.807900,400.758175,5.812291,400.698750,5.710764,400.640725,5.645229,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,08:30:00,401.193425,5.919761,401.080750,5.917407,401.085125,5.947623,401.043575,5.892425,401.000400,5.859657,401.013575,5.853347,400.944300,5.840808,400.888675,5.812009,400.827900,5.780183,400.829500,5.762958,400.807975,5.723211,400.761600,5.722871,400.732150,5.747273,400.656675,5.617547,400.599000,5.559266,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,09:00:00,401.292050,5.885576,401.220275,5.864888,401.232300,5.895677,401.181750,5.828434,401.157500,5.783034,401.100775,5.759423,401.097150,5.754917,401.030875,5.726036,400.999025,5.705228,400.922825,5.689607,400.894250,5.667420,400.825400,5.648125,400.756950,5.662471,400.696975,5.570907,400.653800,5.520580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,09:30:00,401.575475,5.837119,401.314500,5.837841,401.259650,5.854479,401.208850,5.808291,401.209125,5.774636,401.163775,5.755771,401.110100,5.739562,401.056175,5.729536,401.051700,5.718226,401.027800,5.705635,400.998350,5.687191,400.924000,5.668217,400.852850,5.667074,400.804825,5.598268,400.797750,5.552294,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,10:00:00,401.382775,5.843960,401.346925,5.846854,401.312725,5.860860,401.314925,5.834995,401.283300,5.811571,401.253100,5.800433,401.230975,5.784040,401.174325,5.777081,401.081550,5.758411,401.015925,5.745305,400.971700,5.729322,400.903075,5.708605,400.818600,5.712118,400.698350,5.647143,400.595625,5.601140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,10:30:00,401.366050,5.863973,401.273600,5.861863,401.255450,5.879592,401.218875,5.849809,401.215325,5.831030,401.201400,5.825567,401.139125,5.814884,401.115200,5.805911,401.050500,5.789155,400.942000,5.778799,400.879300,5.768939,400.768600,5.749833,400.698400,5.764115,400.542350,5.690672,400.420600,5.645233,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,11:00:00,401.737025,5.888810,401.199375,5.886224,401.157675,5.907486,401.094450,5.874837,401.042350,5.859450,400.996750,5.857903,400.939450,5.847681,400.861850,5.835913,400.799675,5.821860,400.720625,5.813577,400.607625,5.808398,400.453475,5.796691,400.355400,5.815525,400.134425,5.741536,399.921500,5.702819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,11:30:00,401.126650,5.909029,400.850900,5.915514,400.826400,5.933940,400.797725,5.895609,400.778950,5.881069,400.782825,5.880817,400.720425,5.878105,400.711375,5.867532,400.661625,5.856746,400.621075,5.849283,400.608850,5.844983,400.558500,5.829683,400.494125,5.860405,400.456675,5.785611,400.380625,5.748231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,12:00:00,401.124375,5.919201,400.889075,5.931810,400.885475,5.951381,400.820075,5.920222,400.803800,5.902127,400.791375,5.899647,400.731150,5.898596,400.685425,5.895255,400.628275,5.888480,400.555525,5.883678,400.502300,5.877411,400.471625,5.870305,400.451475,5.903183,400.248900,5.827247,400.155625,5.797338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,12:30:00,401.123975,5.925113,400.835975,5.942327,400.789375,6.006118,400.753375,5.965311,400.731500,5.922473,400.695250,5.920765,400.647775,5.919316,400.592050,5.924928,400.544250,5.923008,400.503475,5.930258,400.437650,5.929901,400.380100,5.930680,400.340525,5.945541,400.300825,5.894122,400.260325,5.865988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,13:00:00,400.967900,5.928937,400.824250,5.949339,400.812000,6.020286,400.718950,6.024157,400.694125,5.984156,400.669925,5.965321,400.604750,5.933233,400.546050,5.936893,400.517000,5.937053,400.475000,5.945343,400.451075,5.947178,400.423800,5.950005,400.405325,5.972717,400.362400,5.928698,400.321975,5.900723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,13:30:00,400.934600,5.933282,400.785025,5.956442,400.749525,6.046583,400.744750,6.042277,400.720325,6.006293,400.690575,6.037591,400.628050,5.956212,400.579475,5.950287,400.553550,5.955329,400.540575,5.957522,400.504175,5.957842,400.454250,5.961140,400.396500,5.984863,400.265975,5.946055,400.217925,5.923654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,14:00:00,401.486250,5.936521,400.929925,5.959465,400.870250,6.042677,400.832000,6.038493,400.844700,6.017627,400.814075,6.035599,400.779800,6.021441,400.752375,6.023189,400.729925,6.041082,400.663925,5.996367,400.618175,5.972691,400.585275,5.972220,400.549725,5.990457,400.539700,5.957618,400.502225,5.944883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,14:30:00,401.779650,5.938392,401.286200,5.962314,401.237425,6.051463,401.147100,6.036091,401.135325,6.035469,401.085825,6.036021,401.060400,6.039099,401.025825,6.031311,401.006650,6.046958,400.978650,6.038495,400.950175,6.009014,400.879700,5.983911,400.827000,5.994309,400.768875,5.967164,400.713875,5.960479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,15:00:00,402.183650,5.939671,401.561000,5.967261,401.428425,6.059793,401.356825,6.040486,401.323750,6.036989,401.259450,6.046657,401.218225,6.044990,401.157850,6.048744,401.128325,6.058316,401.091975,6.058769,401.069825,6.061415,401.034925,6.015710,400.935750,5.997904,400.845225,5.976156,400.820575,5.980543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,15:30:00,402.771025,5.944187,401.688925,5.975993,401.548875,6.066474,401.527300,6.046714,401.484975,6.041463,401.448650,6.059749,401.411950,6.055395,401.351800,6.059624,401.325825,6.063392,401.287525,6.066379,401.208050,6.070014,401.128575,6.061493,401.067500,6.005298,400.993275,5.988776,400.839125,5.993190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,16:00:00,402.696200,5.946630,401.934350,5.983956,401.838500,6.068213,401.784450,6.046127,401.774900,6.043263,401.709650,6.064510,401.666300,6.059238,401.626225,6.067270,401.577775,6.070960,401.458850,6.074407,401.386250,6.074282,401.241700,6.067164,401.126750,6.013497,400.944275,6.004107,400.774125,6.002619,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,16:30:00,403.278200,5.951105,402.015500,6.015963,401.804050,6.073689,401.737250,6.050632,401.669450,6.043952,401.631500,6.064179,401.566600,6.061973,401.496025,6.067825,401.387425,6.064319,401.328425,6.061462,401.270550,6.077026,401.221175,6.074780,401.128500,6.028665,401.118200,6.057422,401.086900,6.014168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,17:00:00,403.251875,5.953705,401.887050,6.019056,401.756575,6.079420,401.659825,6.055989,401.626925,6.046060,401.608000,6.057001,401.566800,6.057332,401.558400,6.060792,401.565675,6.050714,401.566800,6.055330,401.566925,6.072489,401.607625,6.079492,401.616025,6.071632,401.624100,6.093337,401.597675,6.025591,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,17:30:00,402.688075,5.955717,402.153200,6.018237,402.065475,6.067985,402.018500,6.061308,401.989775,6.048706,401.957025,6.063776,401.956150,6.061390,401.930575,6.066859,401.904775,6.065452,401.878525,6.061143,401.861975,6.069200,401.879450,6.079422,401.862800,6.137871,401.800250,6.101400,401.695125,6.036820,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,18:00:00,402.948875,5.960649,402.371725,6.022987,402.282875,6.064356,402.230775,6.062965,402.225850,6.058066,402.198850,6.072195,402.148975,6.080158,402.102775,6.084041,402.063425,6.084022,401.999425,6.077108,401.951950,6.077900,401.951675,6.075838,401.886750,6.131764,401.783400,6.113808,401.605425,6.116206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,18:30:00,402.784975,5.963734,402.520700,6.028454,402.492525,6.069815,402.432600,6.068072,402.426875,6.069634,402.396025,6.084333,402.361550,6.103439,402.319325,6.094181,402.260375,6.098873,402.182700,6.100364,402.115700,6.092637,401.987450,6.082368,401.901325,6.137671,401.620825,6.124528,401.546475,6.164353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,19:00:00,403.676475,5.967114,402.891225,6.034326,402.727100,6.077339,402.657750,6.086527,402.651975,6.083041,402.615625,6.098157,402.576075,6.135387,402.507525,6.099333,402.456200,6.108007,402.396775,6.124184,402.325375,6.118944,402.267000,6.101835,402.185000,6.147594,402.058325,6.120146,401.989250,6.181915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,19:30:00,403.451200,5.970988,403.051050,6.040890,402.966075,6.090886,402.918600,6.099692,402.922650,6.087501,402.882350,6.102296,402.898725,6.156202,402.833050,6.101858,402.801375,6.109685,402.785250,6.134165,402.767525,6.128488,402.730775,6.125563,402.675175,6.157641,402.571725,6.118419,402.482675,6.177313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,20:00:00,403.693675,5.974551,403.374350,6.053021,403.365300,6.101830,403.343225,6.103438,403.337500,6.089443,403.334325,6.105120,403.319675,6.166116,403.295500,6.104861,403.283925,6.110852,403.227075,6.139682,403.173675,6.129313,403.118375,6.138276,403.025150,6.168886,402.914675,6.121202,402.810650,6.178482,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,20:30:00,403.976750,5.980571,403.731100,6.069896,403.649425,6.104764,403.593800,6.109757,403.566950,6.093376,403.519350,6.109546,403.475675,6.185194,403.398900,6.107291,403.329475,6.112052,403.237325,6.156483,403.125450,6.133269,403.023750,6.163261,402.904675,6.183264,402.788550,6.132291,402.672650,6.172576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,21:00:00,404.107950,5.980978,403.846600,6.074244,403.788025,6.111317,403.774350,6.112780,403.768825,6.095742,403.736850,6.110755,403.711825,6.190854,403.641050,6.106515,403.580925,6.113908,403.480500,6.158245,403.398350,6.137015,403.335175,6.183789,403.190100,6.198874,403.055675,6.142541,402.999975,6.169947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,21:30:00,404.296325,5.982551,404.090475,6.083705,404.055225,6.121607,404.018925,6.116387,403.994525,6.097840,403.973150,6.113723,403.949475,6.212682,403.869700,6.109561,403.764250,6.116044,403.707075,6.166192,403.569300,6.140986,403.481500,6.197205,403.341175,6.211304,403.096825,6.147177,402.948000,6.164746,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,22:00:00,404.794550,5.982852,404.007850,6.091564,403.899125,6.132040,403.888225,6.118459,403.845825,6.100670,403.813300,6.121204,403.824050,6.263827,403.669925,6.112258,403.645725,6.117318,403.574875,6.179435,403.533900,6.145933,403.386600,6.235981,403.244575,6.216967,402.986650,6.161310,402.835250,6.162761,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,22:30:00,404.341350,5.990253,403.835625,6.102734,403.777600,6.139587,403.730200,6.117623,403.710425,6.102130,403.657025,6.127727,403.729125,6.297906,403.522150,6.114285,403.452200,6.118135,403.417150,6.187263,403.296350,6.149418,403.247725,6.258350,403.067150,6.219371,402.850725,6.177560,402.749925,6.160884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,23:00:00,404.230075,5.993273,403.679450,6.109749,403.615700,6.143718,403.580450,6.114761,403.542175,6.103459,403.504025,6.132500,403.558100,6.313693,403.408450,6.114949,403.335100,6.118513,403.276925,6.199019,403.151250,6.153258,403.067050,6.273917,402.909450,6.218762,402.662350,6.191966,402.560300,6.161177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
07/01/2014,23:30:00,404.506800,5.989901,403.632525,6.112812,403.532975,6.147431,403.471425,6.109061,403.458300,6.104260,403.419125,6.135789,403.450325,6.302042,403.290750,6.124270,403.207800,6.119843,403.151350,6.210223,403.044875,6.157048,403.108775,6.296538,402.956050,6.216217,402.875025,6.202764,402.837450,6.161005,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,00:00:00,404.137050,5.991399,403.526725,6.121926,403.442950,6.146289,403.427150,6.110464,403.385800,6.106379,403.339650,6.144262,403.440875,6.321903,403.290975,6.128694,403.249150,6.121464,403.232600,6.206921,403.195425,6.163045,403.327300,6.335208,403.163650,6.223646,403.141775,6.214503,403.080075,6.164061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,00:30:00,404.508825,5.991478,403.709533,6.126360,403.522825,6.150785,403.483075,6.112669,403.479100,6.109819,403.474225,6.154063,403.598325,6.367644,403.427825,6.131435,403.444833,6.125028,403.445233,6.282030,403.321975,6.175612,403.482250,6.394491,403.265525,6.235687,403.159425,6.267155,402.987800,6.170924,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,01:00:00,404.678075,6.016858,404.035050,6.123390,403.887225,6.156763,403.846700,6.116811,403.848750,6.110801,403.817300,6.164485,403.904000,6.365712,403.784300,6.133508,403.751525,6.126353,403.836575,6.371611,403.748225,6.179061,403.863325,6.405461,403.697400,6.228523,403.645500,6.288662,403.465225,6.175050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,01:30:00,404.754525,6.001601,404.242150,6.126938,404.082625,6.155097,404.044750,6.120057,404.038800,6.117019,403.995000,6.190418,404.067200,6.435662,403.900450,6.136045,403.914800,6.129763,403.933875,6.612232,403.864875,6.195650,403.933750,6.477916,403.764725,6.217593,403.845575,6.330509,403.591800,6.184276,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,02:00:00,405.418675,5.998050,404.735850,6.119958,404.675800,6.152785,404.682550,6.121061,404.673075,6.114874,404.654625,6.189683,404.635375,6.342427,404.497850,6.135306,404.401600,6.130025,404.271800,6.554643,404.077000,6.195319,404.115325,6.469142,403.919500,6.225847,403.933300,6.334285,403.768350,6.195061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,02:30:00,406.043200,6.008777,405.126325,6.114505,404.986075,6.152175,404.928025,6.121904,404.872150,6.116581,404.881950,6.211780,404.908225,6.354421,404.777800,6.135946,404.655975,6.132796,404.593600,6.560576,404.423925,6.197120,404.461375,6.447017,404.325950,6.217258,404.279325,6.310213,404.203700,6.201696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,03:00:00,405.583350,6.016949,405.028500,6.122996,404.971575,6.152163,404.929575,6.124207,404.888100,6.119403,404.892775,6.243671,404.977725,6.380385,404.793050,6.137021,404.752100,6.134550,404.722450,6.545117,404.642975,6.195797,404.654975,6.449825,404.492100,6.221882,404.360850,7.057868,404.237025,6.211851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
08/01/2014,03:30:00,405.735100,6.019240,405.077875,6.127926,405.015000,6.153998,404.989725,6.127142,404.969675,6.121787,404.980775,6.253898,405.006200,6.388636,404.832975,6.138842,404.774750,6.137520,404.744275,6.550007,404.639100,6.203720,404.647000,6.450471,404.486050,6.225987,404.535175,6.619019,404.227650,6.213859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,04:00:00,405.783750,6.026934,405.297375,6.129672,405.261050,6.151678,405.225125,6.128139,405.216500,6.122747,405.217050,6.254871,405.226700,6.407451,405.023725,6.139876,404.911425,6.139429,404.804125,6.565734,404.691625,6.206149,404.704750,6.450971,404.543225,6.216864,404.566075,6.618454,404.383825,6.218406,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,04:30:00,405.766300,6.031707,405.384625,6.134310,405.348725,6.153223,405.298350,6.129666,405.312525,6.125075,405.346325,6.267945,405.330850,6.450388,405.188700,6.140989,405.085775,6.140982,405.043975,6.544473,404.950000,6.211994,404.910550,6.443296,404.728675,6.206697,404.700025,6.782016,404.534900,6.222827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,05:00:00,406.282525,6.026738,405.393525,6.135291,405.368525,6.153404,405.319450,6.130989,405.259050,6.126689,405.291625,6.283946,405.236825,6.489914,405.109700,6.143148,405.032175,6.143417,404.942775,6.563346,404.827325,6.220351,404.798950,6.483505,404.589633,6.209177,404.433050,6.403792,404.077425,6.222961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,05:30:00,406.403150,6.022646,405.450925,6.137847,405.360350,6.155998,405.313950,6.133191,405.281400,6.129845,405.300150,6.294178,405.227225,6.513916,405.020875,6.145263,404.905550,6.146344,404.848575,6.583985,404.670925,6.241197,404.637850,6.502445,404.348375,6.210479,404.174525,6.412748,403.760600,6.238539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,06:00:00,406.242025,6.024172,405.361000,6.140118,405.204850,6.162390,405.165275,6.134921,405.128500,6.133730,405.109225,6.295014,405.079975,6.548761,404.900450,6.147628,404.812750,6.149802,404.772250,6.595042,404.692325,6.293071,404.698850,6.497059,404.447075,6.209182,404.283725,6.391789,403.676950,6.243781,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,06:30:00,406.176775,6.030000,405.435925,6.145500,405.350000,6.160659,405.303150,6.136620,405.286050,6.135732,405.284175,6.281312,405.250975,6.521619,405.127475,6.149018,405.050850,6.151540,405.029100,6.542619,404.917050,6.297317,404.874325,6.458113,404.597450,6.210253,404.333225,6.357805,404.131625,6.242228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,07:00:00,407.815375,6.024950,406.002625,6.141540,405.909300,6.159491,405.842825,6.136703,405.825775,6.135583,405.848750,6.258238,405.763300,6.466142,405.477850,6.148534,405.392850,6.261400,405.257175,6.502348,404.986575,6.276364,404.869925,6.446708,404.581350,6.212016,404.423175,6.571364,404.140800,6.238455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,07:30:00,406.777650,6.032999,406.166275,6.141365,406.089375,6.153957,406.021525,6.136539,405.968000,6.135396,405.999625,6.250052,405.928825,6.450761,405.530850,6.148989,405.288075,6.267875,405.161750,6.490990,404.932525,6.268671,404.900300,6.446299,404.649050,6.225548,404.408675,6.344427,404.022525,6.244857,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,08:00:00,407.132150,6.038485,406.310750,6.143476,406.281150,6.153300,406.253450,6.136185,406.211775,6.134689,406.209300,6.241984,406.195475,6.422929,405.837700,6.149216,405.688875,6.247133,405.591150,6.450774,405.281150,6.255008,405.046425,6.435096,404.663100,6.298505,404.045900,6.332839,403.757800,6.239905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,08:30:00,406.862375,6.047486,406.224300,6.145118,406.102925,6.158190,406.060900,6.136984,406.020775,6.136260,405.999150,6.245589,406.021000,6.433538,405.721550,6.155580,405.550675,6.240456,405.270575,6.447256,404.871167,6.251303,404.503425,6.425628,404.257100,6.321982,403.896275,6.309361,403.405125,6.590839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,09:00:00,406.792433,6.039485,406.382250,6.144773,406.283375,6.156616,406.198600,6.136851,406.046975,6.136504,405.887950,6.244269,405.770000,6.440957,405.280375,6.170722,404.899025,6.239020,404.747775,6.458858,404.473050,6.250588,404.415050,6.418507,404.179775,6.341843,403.971150,6.310498,403.959000,6.251835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,09:30:00,407.200300,6.036686,406.245250,6.144634,405.990575,6.155488,405.853800,6.135262,405.763850,6.137982,405.539600,6.251132,405.386225,6.455113,405.128975,6.169987,404.907075,6.246220,404.871475,6.449158,404.728050,6.247318,404.747000,6.411748,404.590350,6.357619,404.294400,6.307890,404.099400,6.243056,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,10:00:00,406.786375,6.036324,406.280550,6.141341,406.290375,6.149814,406.274450,6.133767,406.230575,6.135615,406.159675,6.240049,406.108800,6.416669,405.787100,6.167250,405.638950,6.268825,405.447325,6.440909,405.252250,6.268694,405.148925,6.422330,405.033700,6.370624,404.834675,6.313154,404.698725,6.240719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,10:30:00,406.754625,6.037230,406.530500,6.135504,406.510625,6.143841,406.480725,6.133827,406.432450,6.138623,406.432850,6.243791,406.492600,6.427986,406.139225,6.167114,406.047225,6.316133,405.900150,6.444559,405.547475,6.323849,405.387100,6.425950,405.177900,6.374242,404.919725,6.308609,404.753200,6.239669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,11:00:00,406.991025,6.046118,406.517300,6.132764,406.538175,6.143452,406.534475,6.134965,406.521775,6.143482,406.551400,6.255632,406.651725,6.441540,406.342250,6.167173,406.091767,6.307166,406.013575,6.461464,405.720425,6.315055,405.526675,6.430461,405.311450,6.382364,404.912500,6.557820,404.649250,7.159897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
08/01/2014,11:30:00,407.150675,6.029513,406.491850,6.127172,406.715850,6.142718,406.775475,6.135441,406.759850,6.146111,406.725475,6.299852,406.695675,6.466276,406.164250,6.166883,405.843900,6.305577,405.794650,6.492199,405.591975,6.308760,405.367875,6.446898,405.100600,6.371346,404.737000,6.314466,404.220075,6.258113,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,12:00:00,407.758400,6.025774,406.688500,6.119884,406.611150,6.140956,406.503225,6.137378,406.470025,6.207079,406.429825,6.394318,406.334300,6.482449,405.955025,6.167584,405.924625,6.299313,405.917275,6.455717,405.622675,6.298165,405.394250,6.434772,405.159600,6.345862,405.013575,6.285259,404.514925,6.242657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,12:30:00,406.722200,6.028499,406.482450,6.116722,406.482350,6.138574,406.436550,6.147485,406.410325,6.256601,406.427725,6.381491,406.355250,6.465742,406.056175,6.168324,406.049850,6.296084,406.111275,6.445679,406.025000,6.302092,405.697267,6.433690,405.125400,6.343105,403.877425,6.328234,402.244250,6.279488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,13:00:00,406.489400,6.031139,406.529675,6.115902,406.710225,6.136371,406.815550,6.355575,406.787325,6.312134,406.821750,6.364250,406.792550,6.432925,406.311325,6.167656,406.123225,6.280440,406.029950,6.418203,405.794425,6.316818,405.695825,6.422636,405.461925,6.332607,404.058075,6.331185,401.923350,6.288187,3,3,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,13:30:00,406.900125,6.028898,406.694125,6.111601,406.826350,6.134899,406.881900,6.310009,406.824950,6.300523,406.734525,6.544298,406.553075,6.432754,406.018275,6.167681,405.866600,6.268707,405.792525,6.407728,405.698200,6.292069,405.628275,6.406204,405.355350,6.329992,403.511500,6.364085,402.313525,6.282301,3,3,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,14:00:00,407.263175,6.022605,406.859950,6.107016,406.819600,6.131328,406.682850,6.231617,406.647050,6.297381,406.580850,6.601494,406.481850,6.418249,406.327750,6.313002,406.294925,6.310835,406.330675,6.383059,406.210225,6.273599,405.602650,6.398208,404.481825,6.352215,403.548925,6.402414,403.067350,6.270282,3,3,0,0,0,0,0,0,0,3,0,3,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,14:30:00,408.619525,6.014955,406.743000,6.101054,406.731650,6.126742,406.693700,6.174199,406.786800,6.267954,406.758150,6.495940,406.640150,6.351759,406.555600,6.276688,406.505800,6.301470,406.268050,6.314505,405.956125,6.248882,405.423500,6.387363,404.708375,6.327555,404.139825,6.362151,403.914975,6.253470,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,15:00:00,409.420500,5.988317,407.547350,6.077470,407.502500,6.118323,407.290250,6.135537,407.057725,6.175129,406.961125,6.459160,406.560900,6.191876,406.313525,6.230289,406.093850,6.228270,405.698225,6.159130,405.454525,6.198025,405.125275,6.302618,404.928100,6.257822,404.392350,6.282027,404.079000,6.237175,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,15:30:00,411.163700,5.972989,409.649850,6.058175,408.663100,6.110124,407.937300,6.069470,407.681525,6.074975,407.518750,6.061194,407.249350,5.934620,407.087675,6.177293,406.767625,6.125335,406.350625,5.980075,405.675300,6.143009,405.141325,6.192659,404.966675,6.210960,403.622725,6.263273,402.270425,6.240513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,16:00:00,411.837675,5.985200,409.755300,6.084834,408.939250,6.121940,408.675700,6.103103,408.436550,6.095651,408.311700,6.086894,407.989200,5.994434,407.512700,6.165815,407.035050,6.164243,406.445150,6.082566,406.010675,6.193149,404.966850,6.265287,403.587525,6.322912,402.509400,6.299495,402.398100,6.395008,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,16:30:00,412.253600,5.995213,409.398050,6.103673,408.088150,6.125273,407.570275,6.173732,407.442850,6.178383,407.183050,6.180593,407.031975,6.136825,406.871150,6.175953,406.688075,6.354854,406.409625,6.171213,406.191900,6.211631,405.755675,6.296741,405.164075,6.272111,404.236150,6.278856,403.751800,6.310483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,17:00:00,415.363950,5.994437,408.949100,6.114813,407.529975,6.116494,407.317950,6.163956,407.242025,6.201000,407.194225,6.213137,407.099750,6.166834,406.977600,6.173413,406.860250,6.336632,406.608475,6.219800,406.374975,6.222866,406.036000,6.321351,406.040450,6.271783,405.519575,6.306236,405.631675,6.546087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,17:30:00,414.306900,6.004096,408.458200,6.091147,407.641625,6.116381,407.486950,6.138745,407.473925,6.200350,407.441550,6.218296,407.383950,6.186252,407.327525,6.169811,407.287025,6.273197,407.265450,6.193326,407.132475,6.191758,406.936275,6.241702,406.584175,6.184157,405.793900,6.226472,405.837425,7.301921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
08/01/2014,18:00:00,410.923075,5.994595,408.809125,6.083276,408.421225,6.113309,408.342325,6.132184,408.383050,6.185372,408.407400,6.198537,408.381750,6.160954,408.395950,6.160473,408.425575,6.203064,408.299975,6.145165,408.212950,6.161344,408.065225,6.170119,407.702950,6.140196,406.835900,6.149645,406.154450,6.214249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,18:30:00,413.841275,5.989258,409.807100,6.079636,409.044200,6.111737,408.756425,6.127081,408.713700,6.169021,408.650225,6.178342,408.565775,6.143342,408.491550,6.155315,408.480525,6.192935,408.270975,6.127267,408.136775,6.154967,407.951175,6.139534,407.761425,6.133831,407.200300,6.129890,406.516400,6.202584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,19:00:00,412.544025,5.988329,409.580575,6.078957,408.964200,6.109430,408.762750,6.125089,408.802325,6.173004,408.722150,6.183427,408.652375,6.151461,408.638450,6.154085,408.607650,6.192400,408.418025,6.131495,408.337025,6.152619,408.234950,6.134431,408.160725,6.127038,407.920033,6.099297,407.624825,6.163910,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,19:30:00,412.613525,5.989952,409.661675,6.075656,409.392875,6.106640,409.284850,6.120855,409.309600,6.162383,409.283525,6.170578,409.248250,6.134047,409.135625,6.148233,409.122275,6.176260,409.048775,6.104536,409.022225,6.130351,408.886775,6.097417,408.744275,6.103312,408.389025,6.079473,408.080775,6.133215,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,20:00:00,411.367200,5.996474,410.226300,6.072380,409.934950,6.103319,409.852150,6.115047,409.862725,6.143458,409.820200,6.146166,409.800850,6.104288,409.738325,6.139480,409.740200,6.156061,409.728050,6.068424,409.590850,6.110252,409.450875,6.065310,409.197400,6.093387,408.883300,6.065279,408.268750,6.110129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,20:30:00,411.721700,5.996417,410.963600,6.069962,410.753850,6.100610,410.573800,6.109391,410.525300,6.127357,410.484025,6.121772,410.493750,6.072764,410.431750,6.131836,410.342175,6.137260,410.338275,6.033681,410.286175,6.090246,410.117750,6.041152,409.983000,6.073806,409.619075,6.027946,409.108450,6.063012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,3,0,0,0
08/01/2014,21:00:00,411.623000,5.992545,410.408775,6.064100,410.081125,6.096825,409.993800,6.096031,409.845125,6.098391,409.804500,6.080088,409.752250,6.017525,409.645700,6.115695,409.642625,6.105283,409.573975,5.991320,409.486850,6.058457,409.334625,6.001223,409.270700,6.008502,409.046475,5.953431,408.622725,6.004064,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,21:30:00,410.283425,5.983803,409.740425,6.054725,409.496550,6.094858,409.429850,6.082327,409.409400,6.076091,409.338725,6.050311,409.328725,5.974266,409.208900,6.100884,409.206750,6.079208,409.235875,5.969365,409.217850,6.024173,409.142350,5.955958,409.103000,5.962035,409.002525,5.910429,408.835575,5.982041,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,22:00:00,409.711225,5.981495,409.358175,6.045098,409.239725,6.092135,409.223975,6.086529,409.161150,6.077504,409.077600,6.053552,409.038325,5.983741,408.952725,6.097860,408.940550,6.075206,408.934800,5.959284,408.937650,6.010125,408.933650,5.944473,408.956600,5.947801,408.848625,5.901459,408.818675,5.986400,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,22:30:00,409.582400,5.979252,409.353825,6.036910,409.212725,6.090483,409.125000,6.084131,409.146275,6.078013,409.097425,6.053367,409.084075,5.989840,409.021300,6.096920,409.031400,6.070175,409.058125,5.941085,409.007200,6.000057,408.985175,5.953827,408.962875,5.957214,408.911025,5.900674,408.844825,5.994588,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,23:00:00,409.632125,5.975576,409.363050,6.030341,409.177150,6.087628,409.126375,6.081956,409.098525,6.078091,409.066375,6.051964,409.012250,5.992237,408.900825,6.088605,408.872975,6.054041,408.856050,5.923974,408.830550,5.986460,408.814600,5.943152,408.809050,5.937935,408.773125,5.884859,408.734350,5.972456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
08/01/2014,23:30:00,409.489775,5.974032,409.339950,6.028849,409.241475,6.085536,409.215500,6.080235,409.197825,6.072560,409.213000,6.045332,409.155925,5.980571,409.084725,6.072543,409.095900,6.034930,409.061650,5.913073,409.036675,5.972708,409.030350,5.930941,409.009425,5.924313,408.976400,5.873712,408.932175,5.964097,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,00:00:00,409.578325,5.963294,409.284250,6.015880,409.142775,6.081132,409.114950,6.060750,409.061175,6.048985,409.008375,6.009389,408.982475,5.930379,408.898750,6.034612,408.869225,5.990215,408.876275,5.852638,408.845525,5.915478,408.802575,5.870198,408.772450,5.859518,408.705125,5.808045,408.568325,5.903770,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,3,0,3,9,9,0,0,0,0
09/01/2014,00:30:00,408.869775,5.950389,408.678925,6.005363,408.523600,6.073542,408.526925,6.036245,408.435950,6.012805,408.392850,5.961518,408.348350,5.874897,408.230050,5.994906,408.085533,5.934100,408.131800,5.779827,408.123175,5.862007,408.074250,5.811150,408.053075,5.797885,408.014600,5.740217,407.978300,5.842973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,01:00:00,408.485750,5.939050,408.188325,5.989486,408.009550,6.052413,407.993025,5.989909,408.008225,5.957712,407.973875,5.899518,407.982500,5.807625,407.866400,5.951373,407.863950,5.892964,407.868625,5.723774,407.875225,5.807920,407.866375,5.761025,407.864325,5.748277,407.815975,5.690999,407.833375,5.803453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,01:30:00,408.433775,5.924578,408.149575,5.973662,407.918725,6.035197,407.876150,5.959952,407.900950,5.927517,407.900825,5.873981,407.880200,5.775308,407.813225,5.924957,407.790725,5.869845,407.778725,5.700303,407.790900,5.787734,407.724975,5.696946,407.760650,5.724935,407.677950,5.660707,407.672900,5.774586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,02:00:00,408.026450,5.903915,407.869675,5.949321,407.767800,6.000326,407.699375,5.925951,407.690075,5.894509,407.737100,5.840704,407.715425,5.736937,407.637125,5.888535,407.605075,5.836233,407.603300,5.663704,407.611775,5.781598,407.575550,5.647790,407.580875,5.696667,407.504950,5.629684,407.544600,5.741650,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,02:30:00,407.946175,5.878887,407.882775,5.928839,407.721825,5.973020,407.673450,5.900242,407.663400,5.866088,407.659475,5.809350,407.659000,5.699021,407.581225,5.896864,407.576800,5.806888,407.564950,5.638804,407.595275,5.752638,407.495650,5.614062,407.564550,5.676220,407.485175,5.605764,407.512775,5.718351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,03:00:00,407.812825,5.848847,407.712425,5.890750,407.662575,5.927569,407.654200,5.870294,407.645000,5.839541,407.637450,5.781423,407.626100,5.669423,407.555450,5.867698,407.573425,5.780913,407.509000,5.615907,407.551000,5.714527,407.467975,5.583636,407.561275,5.654023,407.465500,5.582219,407.535375,5.694807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,03:30:00,408.096600,5.830713,407.914550,5.867310,407.815400,5.907571,407.782575,5.845181,407.666250,5.814990,407.647375,5.757765,407.651125,5.648153,407.573500,5.830484,407.592050,5.762154,407.539100,5.594413,407.582725,5.726472,407.468075,5.554495,407.565475,5.635784,407.426200,5.551480,407.517550,5.795923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,04:00:00,407.882800,5.792508,407.740900,5.838928,407.637625,5.882027,407.651825,5.815248,407.611375,5.782198,407.604975,5.722761,407.619300,5.614287,407.564525,5.788987,407.540150,5.739680,407.452775,5.552276,407.503175,5.649824,407.323125,5.500834,407.430500,5.592000,407.297125,5.499853,407.407200,5.612979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,04:30:00,407.872650,5.742030,407.733200,5.778151,407.664225,5.839560,407.645725,5.775997,407.663100,5.739988,407.630450,5.676673,407.527175,5.563067,407.522375,5.740451,407.523350,5.689174,407.350025,5.491097,407.438750,5.590731,407.230800,5.420048,407.335325,5.530349,407.181725,5.431035,407.282250,5.546059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,05:00:00,407.701675,5.695778,407.679150,5.714645,407.606775,5.773550,407.565825,5.748921,407.548725,5.687438,407.488550,5.622979,407.379000,5.504004,407.448225,5.686756,407.418300,5.628284,407.236350,5.437092,407.286600,5.541588,407.088700,5.340263,407.228825,5.485311,407.089450,5.375161,407.203000,5.491814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,05:30:00,407.539525,5.608870,407.513200,5.646795,407.455350,5.707873,407.454300,5.678366,407.381300,5.628950,407.346775,5.576560,407.184625,5.431035,407.338950,5.629240,407.269575,5.560739,407.069800,5.367028,407.134200,5.475736,406.983350,5.246294,407.073775,5.420806,406.961625,5.304060,407.009875,5.386964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,06:00:00,407.550125,5.474824,407.498050,5.576477,407.512850,5.638233,407.456175,5.629809,407.418375,5.593188,407.355633,5.526684,407.180050,5.383383,407.344100,5.586283,407.268100,5.514311,407.070950,5.320937,407.128125,5.427570,407.011950,5.188228,407.030950,5.381817,406.964425,5.256171,406.952600,5.309299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,06:30:00,407.411500,5.404450,407.468550,5.514521,407.453975,5.549947,407.448750,5.572532,407.380125,5.536445,407.266225,5.459369,407.139825,5.326673,407.316600,5.533127,407.189125,5.457865,407.069425,5.271089,407.101500,5.367332,407.070625,5.108236,407.034700,5.327271,406.998325,5.184288,406.964000,5.209882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,07:00:00,407.452375,5.339235,407.378050,5.434895,407.262500,5.453066,407.309100,5.500562,407.263725,5.474849,407.168000,5.384409,407.078975,5.262756,407.188000,5.469713,407.082075,5.401574,407.034300,5.202383,407.023000,5.301221,407.060300,5.023005,406.992675,5.253642,407.028725,5.079023,407.001850,5.101168,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,07:30:00,407.462875,5.280669,407.412825,5.370976,407.242175,5.370895,407.249175,5.438139,407.206950,5.410626,407.132375,5.321278,407.109075,5.202135,407.142425,5.406649,407.089800,5.369487,407.053350,5.143672,406.997525,5.249797,407.031600,4.963155,407.001550,5.185771,407.037400,4.942401,407.030850,5.005234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,08:00:00,407.282300,5.160671,407.186300,5.281644,407.064000,5.268657,407.113600,5.357657,407.047250,5.322941,407.001775,5.232884,407.000400,5.115225,406.991125,5.326092,406.945400,5.257180,406.956475,5.057064,406.897575,5.171979,406.937975,4.874560,406.907925,5.064378,406.873350,4.803470,406.881975,4.869985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,08:30:00,407.116725,5.078961,406.993950,5.201562,406.938100,5.166770,406.943425,5.295553,406.905625,5.255046,406.897000,5.159191,406.894300,5.043014,406.816725,5.258550,406.819733,5.186903,406.843550,4.980084,406.790300,5.101261,406.755150,4.793423,406.773575,4.979460,406.637500,4.715453,406.626100,4.753086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,09:00:00,407.020550,5.010090,406.793100,5.128890,406.617875,5.092446,406.549400,5.229325,406.496500,5.183340,406.457875,5.077554,406.503925,4.963544,406.387150,5.181810,406.390525,5.105703,406.411075,4.894273,406.365475,5.011320,406.325675,4.678177,406.393975,4.889099,406.230075,4.606167,406.176250,4.621026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,09:30:00,406.637850,4.915805,406.524575,5.033250,406.436225,5.005693,406.276400,5.149814,406.243125,5.109255,406.259475,4.986498,406.258650,4.883418,406.150850,5.098689,406.158775,5.022810,406.220150,4.792374,406.167700,4.940493,406.093400,4.596636,406.172125,4.814028,406.042775,4.528642,406.058675,4.531891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,10:00:00,406.374500,4.852606,406.164750,4.975008,406.008325,4.957364,405.964300,5.081455,405.902450,5.035797,405.929325,4.901155,405.955400,4.808551,405.804725,5.007056,405.804275,4.919165,405.808650,4.692750,405.787925,4.875683,405.666425,4.499652,405.754900,4.717129,405.638250,4.418465,405.565150,4.412165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,10:30:00,405.597600,4.674844,405.465225,4.839328,405.393650,4.827276,405.292275,4.948313,405.249225,4.897702,405.309025,4.723346,405.325225,4.655952,405.205150,4.855078,405.271900,4.732258,405.179900,4.471880,405.275175,4.727605,405.155525,4.324986,405.214525,4.569641,405.168525,4.250716,405.165800,4.249626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,11:00:00,405.545900,4.603316,405.360250,4.742911,405.229225,4.750683,405.152225,4.877176,405.122600,4.836462,405.190725,4.638060,405.162675,4.555674,405.073050,4.766597,405.133175,4.620060,405.022400,4.361610,405.141125,4.599542,405.010175,4.260520,405.064150,4.497476,405.003000,4.189054,405.017275,4.179868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,11:30:00,405.057250,4.453434,404.940700,4.600672,404.865950,4.642155,404.767950,4.739158,404.818250,4.692969,404.858400,4.479083,404.777325,4.338495,404.799575,4.600200,404.774950,4.414127,404.722950,4.173208,404.705150,4.343942,404.753325,4.087838,404.677750,4.340913,404.702075,4.012540,404.695775,4.006709,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,12:00:00,404.729450,4.279809,404.675625,4.325624,404.639975,4.490157,404.600525,4.562361,404.618600,4.509895,404.523275,4.310293,404.518650,4.098339,404.565675,4.442136,404.452625,4.217202,404.485000,3.984238,404.437175,4.099838,404.469350,3.907767,404.391925,4.183359,404.417025,3.841510,404.410950,3.825951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,12:30:00,404.597725,4.118561,404.567275,4.087035,404.620550,4.350929,404.586350,4.376308,404.572300,4.225533,404.512875,4.155331,404.538700,3.941068,404.527875,4.292372,404.494450,4.063137,404.516800,3.856046,404.505150,3.934511,404.464700,3.776769,404.462400,4.050370,404.440575,3.704114,404.453575,3.677073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,13:00:00,404.823775,3.934749,404.732125,3.896555,404.633225,4.179189,404.583525,4.165656,404.558400,3.924575,404.540400,3.928707,404.543100,3.730440,404.486875,4.100381,404.499150,3.958184,404.541225,3.650055,404.530475,3.743215,404.540875,3.591820,404.489825,3.888574,404.488500,3.533070,404.492675,3.499861,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,13:30:00,404.718500,3.783285,404.622700,3.736460,404.530725,4.016954,404.501800,3.992861,404.569400,3.743227,404.531725,3.732117,404.540675,3.592770,404.469425,3.953461,404.502250,3.686123,404.496750,3.530266,404.515700,3.615937,404.508325,3.476805,404.477475,3.775920,404.467475,3.417007,404.443500,3.390564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,14:00:00,404.809375,3.695897,404.717775,3.644522,404.550375,3.889542,404.545000,3.862316,404.498400,3.633319,404.532250,3.611097,404.512175,3.488571,404.422200,3.832736,404.497175,3.561037,404.472775,3.434847,404.432650,3.509720,404.427600,3.382825,404.391000,3.681539,404.388200,3.316466,404.369700,3.279628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,14:30:00,404.682975,3.566913,404.569700,3.495755,404.442850,3.728849,404.383925,3.657942,404.458775,3.454701,404.403325,3.428080,404.376275,3.303071,404.321100,3.671207,404.343150,3.383272,404.304075,3.246335,404.323675,3.344564,404.268525,3.200225,404.267275,3.522366,404.231850,3.137062,404.205675,3.108835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,15:00:00,404.639450,3.403638,404.515100,3.336908,404.396525,3.617473,404.358825,3.318322,404.315150,3.321952,404.298375,3.285330,404.277575,3.171980,404.236750,3.503611,404.247150,3.253300,404.232475,3.138085,404.225925,3.221624,404.175025,3.106512,404.141850,3.422667,404.103475,3.047769,404.099500,3.019157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,15:30:00,404.378650,3.277546,404.288675,3.234750,404.192275,3.317914,404.119000,3.163228,404.104800,3.209102,404.087800,3.163141,404.064775,3.071666,404.051650,3.282394,404.042025,3.146632,404.013650,3.046256,404.018925,3.122635,403.966425,3.011023,403.938625,3.331320,403.916400,2.951700,403.914400,2.925187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,16:00:00,404.324700,3.250129,404.174525,3.186613,404.080800,3.228515,404.018275,3.121834,404.019725,3.169899,404.011475,3.125027,403.991175,3.050175,403.936850,3.134860,403.949650,3.107030,403.924625,3.018572,403.885850,3.078763,403.888875,2.980769,403.829675,3.286590,403.838300,2.919535,403.799050,2.896810,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,16:30:00,403.869825,3.126220,403.810000,3.064519,403.740150,3.136235,403.714100,3.008404,403.656425,3.059953,403.660000,3.007909,403.623225,2.928535,403.609200,3.021962,403.615750,2.999534,403.579900,2.910055,403.553150,2.975148,403.498100,2.880472,403.468025,3.197811,403.454275,2.826344,403.400950,2.802806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,17:00:00,403.572125,3.059922,403.482375,2.995316,403.381150,3.053180,403.378675,2.934282,403.329750,2.981764,403.326125,2.934789,403.305625,2.863833,403.264175,2.918280,403.254225,2.924351,403.240275,2.844332,403.195650,2.900438,403.150775,2.818459,403.090875,3.111710,403.105200,2.757608,403.051675,2.726590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,17:30:00,403.257000,2.984660,403.050675,2.931946,402.934950,2.973129,402.906025,2.865342,402.858775,2.907379,402.882525,2.865594,402.862975,2.804808,402.851525,2.846056,402.813675,2.849912,402.825650,2.772880,402.796475,2.814613,402.775625,2.743833,402.758225,2.819070,402.747350,2.680360,402.726425,2.655095,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,18:00:00,402.955575,2.932416,402.754050,2.873755,402.667300,2.904888,402.641000,2.793876,402.622500,2.835950,402.622300,2.791629,402.622525,2.729431,402.588250,2.775408,402.580750,2.784183,402.585100,2.713132,402.547000,2.749265,402.518075,2.687527,402.449325,2.754120,402.469400,2.623722,402.437725,2.595733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,18:30:00,402.372075,2.799013,402.206575,2.721487,402.094975,2.788231,402.060450,2.644404,402.048250,2.690326,402.043425,2.642848,402.076425,2.582233,402.026150,2.633021,402.001275,2.643689,401.997425,2.569373,401.906250,2.611617,401.933675,2.549844,401.848675,2.639438,401.883525,2.501862,401.868375,2.482729,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,19:00:00,401.875200,2.722209,401.734375,2.657895,401.640875,2.683799,401.627825,2.593045,401.597200,2.636817,401.594375,2.586077,401.575850,2.540725,401.506775,2.568395,401.510300,2.572962,401.522775,2.504860,401.476550,2.532883,401.478700,2.482771,401.414475,2.555876,401.473325,2.432606,401.462700,2.412740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,19:30:00,401.328775,2.588382,401.246975,2.533860,401.157700,2.582774,401.082250,2.470174,401.065350,2.503939,401.004650,2.454975,401.040075,2.403171,400.980875,2.436351,400.964300,2.447283,400.975950,2.374484,400.908550,2.415404,400.932400,2.367236,400.847550,2.463373,400.913025,2.331873,400.884900,2.314880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,20:00:00,400.917500,2.504341,400.763725,2.427101,400.732825,2.465688,400.703925,2.354571,400.713550,2.380002,400.712225,2.354061,400.685250,2.303668,400.659150,2.342785,400.642475,2.362966,400.661200,2.294342,400.626925,2.337984,400.618175,2.289653,400.537900,2.388399,400.602300,2.255298,400.580300,2.240436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,20:30:00,400.702425,2.409879,400.651125,2.354880,400.596875,2.406453,400.535850,2.301525,400.503625,2.317915,400.511175,2.296046,400.491975,2.246692,400.474050,2.276949,400.462100,2.293119,400.466475,2.233204,400.437725,2.277008,400.429000,2.231244,400.416175,2.322242,400.414750,2.194693,400.420500,2.180535,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,21:00:00,400.682500,2.402768,400.599600,2.348773,400.592275,2.369188,400.507000,2.304894,400.496000,2.321577,400.508500,2.298268,400.485075,2.266365,400.439275,2.277894,400.459600,2.288116,400.450375,2.234881,400.427200,2.258434,400.422525,2.222595,400.411850,2.281547,400.388800,2.181253,400.368125,2.157430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,21:30:00,400.654250,2.332964,400.527325,2.280501,400.439750,2.289355,400.409400,2.210736,400.389700,2.210892,400.368975,2.193385,400.355025,2.158867,400.331300,2.176143,400.328750,2.185729,400.308400,2.135985,400.290175,2.173873,400.274925,2.131094,400.281200,2.217769,400.220250,2.100307,400.193350,2.086339,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,22:00:00,400.492900,2.253189,400.475975,2.202141,400.405625,2.236168,400.370150,2.163952,400.353250,2.169127,400.342375,2.156225,400.290200,2.122629,400.275325,2.136014,400.286450,2.146419,400.241625,2.101720,400.250425,2.141036,400.246075,2.103572,400.274050,2.186339,400.184450,2.073250,400.185967,2.062029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,22:30:00,400.465700,2.228999,400.471575,2.181474,400.365175,2.205874,400.343125,2.146814,400.330700,2.143919,400.303200,2.125338,400.285825,2.096384,400.277533,2.103023,400.270100,2.106820,400.259633,2.064915,400.252650,2.097474,400.209400,2.057035,400.223725,2.139553,400.170800,2.024849,400.152725,2.012708,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,23:00:00,400.351625,2.158645,400.333850,2.100004,400.300850,2.133030,400.297550,2.069295,400.298975,2.068095,400.307025,2.057587,400.297775,2.032504,400.259700,2.052284,400.270525,2.062166,400.265925,2.024984,400.250950,2.054816,400.247550,2.019112,400.200300,2.103192,400.197500,1.992669,400.203200,1.982718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
09/01/2014,23:30:00,400.444225,2.144359,400.381225,2.081805,400.342725,2.110112,400.345500,2.042170,400.341333,2.041508,400.377550,2.028863,400.336767,2.000512,400.335600,2.014905,400.325825,2.022224,400.321800,1.978705,400.319425,2.017589,400.343325,1.982026,400.283300,2.074006,400.307225,1.960170,400.311650,1.954048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,00:00:00,400.651050,2.120084,400.560600,2.072399,400.460450,2.087298,400.425350,2.019036,400.426675,2.010149,400.405850,1.992785,400.417400,1.965315,400.384125,1.980583,400.380300,1.989249,400.376575,1.943708,400.356375,1.980955,400.364300,1.947664,400.314100,2.048397,400.345025,1.932071,400.335850,1.928272,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,00:30:00,400.632825,2.081841,400.538475,2.024829,400.443100,2.047112,400.451925,1.976431,400.420925,1.963923,400.421450,1.948722,400.423450,1.923324,400.387225,1.949091,400.379500,1.953018,400.384933,1.911656,400.350925,1.955266,400.346550,1.914847,400.292725,2.031585,400.324375,1.904036,400.340350,1.910728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,01:00:00,400.523675,2.044907,400.455875,1.996167,400.428675,2.023918,400.410250,1.953193,400.408475,1.943228,400.363950,1.928145,400.346625,1.901721,400.360150,1.921889,400.353225,1.933402,400.352375,1.894292,400.319600,1.939282,400.331150,1.903158,400.292050,2.018795,400.298575,1.892707,400.288975,1.897372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,01:30:00,400.619250,2.070025,400.503725,2.011705,400.479000,2.019011,400.408375,1.949818,400.370250,1.938110,400.352075,1.922186,400.331125,1.896510,400.351025,1.911305,400.317050,1.921426,400.353275,1.875767,400.325650,1.920275,400.318275,1.888362,400.314525,2.001692,400.290700,1.879119,400.285650,1.883098,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,02:00:00,400.603525,2.024880,400.578375,1.968064,400.540750,1.976625,400.496625,1.918133,400.511200,1.902129,400.476100,1.881525,400.508600,1.863307,400.497600,1.884497,400.477750,1.894397,400.510225,1.856845,400.495750,1.900230,400.477300,1.866923,400.453550,1.982288,400.492400,1.854497,400.463450,1.859901,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,02:30:00,400.802825,1.993325,400.727375,1.934477,400.662725,1.943674,400.672950,1.888568,400.683025,1.883572,400.662175,1.868069,400.639075,1.856223,400.681075,1.873660,400.671225,1.876391,400.661550,1.843284,400.665100,1.879182,400.646850,1.846408,400.645650,1.958351,400.664275,1.835031,400.652425,1.840923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,03:00:00,400.986000,1.980626,400.843225,1.918307,400.824450,1.928312,400.803850,1.879855,400.789875,1.871924,400.802325,1.858625,400.811700,1.848164,400.779725,1.857107,400.776675,1.860006,400.799425,1.829407,400.774100,1.863842,400.789133,1.834063,400.768850,1.937645,400.760025,1.820862,400.779950,1.824106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,03:30:00,401.102975,1.962053,400.980625,1.909965,400.916550,1.913043,400.907150,1.864435,400.897150,1.852872,400.863000,1.833045,400.873075,1.817629,400.853825,1.829506,400.819925,1.830296,400.853825,1.796106,400.814700,1.832994,400.821650,1.802708,400.846850,1.914041,400.830475,1.797099,400.793925,1.804612,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,04:00:00,401.163250,1.936687,400.993100,1.882191,400.937925,1.880477,400.905750,1.832719,400.917875,1.824661,400.890525,1.807774,400.879600,1.794567,400.883175,1.807384,400.873875,1.807708,400.860875,1.775769,400.844475,1.810706,400.842100,1.779641,400.877700,1.889858,400.809575,1.770373,400.850125,1.780201,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,04:30:00,401.118625,1.887638,401.031575,1.836664,400.986925,1.842271,400.962925,1.801382,400.958425,1.796774,400.946875,1.781689,400.918625,1.771988,400.912750,1.781294,400.929900,1.783707,400.903000,1.756886,400.932600,1.789528,400.868125,1.758455,400.942125,1.871703,400.861475,1.752427,400.902825,1.762543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,05:00:00,401.201075,1.885251,401.107650,1.850465,401.046200,1.850141,400.988225,1.807213,400.962600,1.791915,400.955900,1.769826,400.937675,1.760406,400.939725,1.769781,400.942125,1.771660,400.930950,1.748731,400.927350,1.779393,400.887500,1.748820,400.886600,1.852216,400.877600,1.737256,400.878300,1.743464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,05:30:00,401.145750,1.870088,401.067250,1.824549,400.975025,1.816656,400.931400,1.774904,400.945875,1.763340,400.908275,1.750070,400.890000,1.742869,400.859300,1.752993,400.896025,1.752038,400.861775,1.728621,400.870425,1.756830,400.854925,1.727053,400.853700,1.828973,400.814000,1.715005,400.794850,1.722194,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,06:00:00,401.042175,1.838033,400.970375,1.795390,400.924075,1.796565,400.891700,1.765054,400.909800,1.760330,400.880725,1.744338,400.845950,1.736177,400.861075,1.743667,400.863450,1.742809,400.845700,1.716944,400.847600,1.745110,400.811400,1.721086,400.766975,1.817792,400.792975,1.712464,400.827275,1.718460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,06:30:00,400.915675,1.868223,400.831350,1.821885,400.822325,1.821668,400.774975,1.796777,400.795425,1.785066,400.789800,1.769756,400.780925,1.762528,400.759000,1.762666,400.758700,1.760189,400.757100,1.735426,400.745650,1.754038,400.742350,1.727588,400.685225,1.804561,400.706275,1.706855,400.715700,1.702932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,07:00:00,400.857625,1.824721,400.787925,1.781959,400.712675,1.783963,400.681425,1.753629,400.691725,1.742041,400.666500,1.727102,400.662150,1.718001,400.656775,1.718346,400.677025,1.714203,400.656625,1.688561,400.653550,1.709030,400.639025,1.680882,400.614675,1.770053,400.660275,1.662862,400.622800,1.667335,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,07:30:00,400.911050,1.801648,400.771875,1.759457,400.725750,1.748311,400.664500,1.719115,400.665750,1.704502,400.654033,1.685285,400.623425,1.679422,400.648025,1.678855,400.635825,1.676650,400.644525,1.654999,400.609875,1.680252,400.620200,1.652741,400.606150,1.740956,400.608050,1.636346,400.588275,1.641607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,08:00:00,400.755675,1.745310,400.660950,1.696460,400.639850,1.698361,400.610800,1.671669,400.625800,1.667780,400.597575,1.649860,400.609175,1.643337,400.593325,1.648762,400.592550,1.645977,400.570875,1.621778,400.589500,1.651362,400.560500,1.622713,400.563150,1.719470,400.534950,1.611129,400.536600,1.618783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,08:30:00,400.880425,1.747600,400.720625,1.703132,400.642925,1.686771,400.612600,1.655860,400.608075,1.646877,400.609100,1.628327,400.594675,1.622647,400.570200,1.628015,400.597175,1.628289,400.559900,1.606404,400.586425,1.628996,400.547475,1.603472,400.584400,1.698518,400.535700,1.594670,400.542150,1.601848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,09:00:00,400.820100,1.712238,400.689250,1.664540,400.616800,1.652672,400.565200,1.623791,400.562025,1.613191,400.579450,1.595637,400.542500,1.591067,400.560425,1.602403,400.541425,1.601387,400.535025,1.576102,400.539125,1.597968,400.529000,1.571837,400.548275,1.670007,400.493200,1.563876,400.512425,1.574831,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,09:30:00,400.831325,1.691541,400.638600,1.641408,400.577250,1.630327,400.541075,1.601111,400.544725,1.595567,400.503750,1.580498,400.484750,1.574634,400.489475,1.581815,400.486400,1.578397,400.479575,1.554827,400.477900,1.577441,400.452000,1.555913,400.522125,1.642704,400.412750,1.544937,400.416250,1.553065,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,10:00:00,400.884575,1.684142,400.678075,1.631306,400.616875,1.621438,400.547375,1.596910,400.523000,1.584457,400.496550,1.570272,400.499100,1.564667,400.483525,1.570796,400.490975,1.567432,400.444775,1.542356,400.463375,1.565163,400.440875,1.542043,400.581925,1.627362,400.407325,1.534793,400.387925,1.543578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,10:30:00,400.898350,1.659892,400.719575,1.619738,400.650725,1.604396,400.564025,1.574704,400.543000,1.566766,400.520875,1.552221,400.494700,1.546413,400.494700,1.551532,400.511925,1.550274,400.452700,1.532461,400.488800,1.553242,400.428675,1.527852,400.608075,1.614944,400.407975,1.520798,400.415975,1.531088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,11:00:00,400.770200,1.648771,400.682275,1.605070,400.619725,1.593308,400.573400,1.570691,400.577250,1.563657,400.568250,1.548930,400.536750,1.545457,400.530750,1.553286,400.537425,1.549474,400.479650,1.524423,400.505850,1.544911,400.476925,1.522418,400.547150,1.603783,400.395850,1.508238,400.417450,1.518420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,11:30:00,400.651875,1.645889,400.567400,1.598085,400.532300,1.577104,400.518325,1.548183,400.507300,1.541318,400.483725,1.526282,400.460400,1.519481,400.464775,1.525390,400.461650,1.520776,400.436250,1.494756,400.443450,1.518327,400.377875,1.488833,400.441500,1.586948,400.370800,1.480234,400.401675,1.500915,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,12:00:00,400.485900,1.612970,400.419500,1.576168,400.425350,1.574334,400.408450,1.549381,400.396525,1.538399,400.389675,1.522685,400.388150,1.514385,400.379250,1.517738,400.361200,1.515454,400.374000,1.496604,400.379725,1.519716,400.344125,1.492229,400.309600,1.572583,400.322125,1.472436,400.308400,1.482806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,12:30:00,400.445500,1.598217,400.352925,1.562161,400.326900,1.553460,400.324350,1.528758,400.293675,1.515568,400.321450,1.497016,400.309750,1.490432,400.284350,1.495064,400.283250,1.490590,400.281400,1.470065,400.275800,1.492680,400.270000,1.470195,400.239600,1.550618,400.265050,1.451923,400.247950,1.466356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,13:00:00,400.461825,1.580790,400.321975,1.538510,400.268700,1.528828,400.222125,1.499151,400.270475,1.492799,400.228875,1.479896,400.227975,1.474153,400.201075,1.472436,400.182200,1.464998,400.211525,1.440989,400.176750,1.463381,400.175575,1.439655,400.154575,1.523090,400.147900,1.432038,400.147075,1.445455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,13:30:00,400.399250,1.554044,400.270275,1.515784,400.228325,1.505355,400.150800,1.477798,400.154275,1.463243,400.136650,1.453051,400.127500,1.448973,400.132650,1.454193,400.108975,1.452267,400.106375,1.433860,400.099625,1.449859,400.073025,1.426967,400.127575,1.505554,400.031375,1.419365,400.050575,1.430421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,14:00:00,400.415700,1.552117,400.298225,1.515562,400.226450,1.499455,400.174275,1.475827,400.132575,1.461590,400.091625,1.449813,400.093525,1.446066,400.086700,1.449256,400.094825,1.447362,400.072700,1.433301,400.073150,1.448061,400.028150,1.425737,400.083100,1.491729,399.976750,1.408752,399.982000,1.418935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,14:30:00,400.299975,1.538044,400.216900,1.491827,400.191350,1.479281,400.122375,1.456578,400.116750,1.444086,400.087750,1.433979,400.082075,1.428626,400.053875,1.431764,400.066500,1.427127,400.039700,1.409809,400.042075,1.423868,400.001200,1.405210,400.050250,1.470062,399.976875,1.391178,399.975400,1.398993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,15:00:00,400.201475,1.509276,400.187100,1.478026,400.095675,1.472641,400.080450,1.453328,400.066525,1.442241,400.084950,1.432494,400.072250,1.427410,400.048250,1.426246,400.037725,1.421747,400.074500,1.404866,400.035875,1.415258,400.009450,1.394850,399.961375,1.449969,399.988150,1.376540,399.984525,1.380155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,15:30:00,400.156200,1.494225,400.110625,1.456538,400.045625,1.442087,400.031125,1.423938,400.033075,1.412748,400.042125,1.405038,400.008225,1.398713,400.025950,1.397248,400.019075,1.388690,399.986800,1.370484,399.994050,1.380350,400.014975,1.361469,399.945550,1.415789,399.970825,1.345503,400.006025,1.346734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,16:00:00,400.179025,1.445939,400.112150,1.421482,400.049750,1.407804,399.981950,1.382334,400.023000,1.368787,399.991050,1.361941,399.992500,1.357874,399.964575,1.357365,399.979925,1.352108,399.959675,1.339220,399.949275,1.348697,399.954125,1.331849,399.896225,1.377962,399.928250,1.315828,399.926650,1.313268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,16:30:00,400.045025,1.402471,399.961250,1.373680,399.937550,1.364053,399.916200,1.353625,399.929200,1.344280,399.914525,1.337934,399.908825,1.334343,399.900200,1.334042,399.892400,1.330153,399.909175,1.317890,399.889850,1.327336,399.897100,1.312299,399.816825,1.360231,399.877525,1.301544,399.867425,1.300483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,17:00:00,399.961425,1.387195,399.903225,1.361826,399.843700,1.352192,399.804600,1.335607,399.847300,1.325655,399.830175,1.319565,399.874725,1.317267,399.814600,1.316894,399.830175,1.314162,399.840350,1.304307,399.841575,1.312188,399.805050,1.300721,399.715225,1.339120,399.789850,1.291657,399.785000,1.287741,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,17:30:00,399.814675,1.374300,399.779925,1.347910,399.733475,1.340920,399.716950,1.328399,399.724875,1.319598,399.724550,1.314332,399.708625,1.311563,399.701425,1.311881,399.711125,1.308461,399.715950,1.299841,399.684375,1.306866,399.677300,1.295909,399.595100,1.330776,399.659875,1.285737,399.679325,1.279292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,18:00:00,399.626750,1.363125,399.628900,1.344044,399.565150,1.336942,399.555475,1.325196,399.613550,1.317515,399.558475,1.312378,399.584375,1.309362,399.557225,1.308780,399.563700,1.306028,399.549300,1.297500,399.543033,1.303927,399.527600,1.293249,399.422725,1.328489,399.524775,1.283377,399.523325,1.278012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,18:30:00,399.539500,1.372345,399.489625,1.350170,399.445375,1.345948,399.449300,1.334733,399.443350,1.326734,399.428100,1.321739,399.411200,1.319001,399.415425,1.317674,399.401700,1.314226,399.419175,1.304283,399.386300,1.311526,399.398025,1.300816,399.330250,1.337212,399.377400,1.291108,399.365275,1.287641,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,19:00:00,399.544925,1.408137,399.444375,1.377363,399.360050,1.366938,399.332225,1.352478,399.322350,1.341333,399.297975,1.335003,399.289600,1.332122,399.287575,1.330614,399.308675,1.327097,399.288775,1.316168,399.264875,1.323257,399.245525,1.310707,399.248125,1.347354,399.239575,1.298784,399.229475,1.295543,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,19:30:00,399.431475,1.397934,399.323225,1.369838,399.290975,1.364980,399.266400,1.353396,399.258450,1.344786,399.243700,1.338229,399.241500,1.335652,399.235725,1.334675,399.216350,1.330353,399.206075,1.320582,399.207800,1.327600,399.210575,1.314631,399.187625,1.350083,399.158050,1.302746,399.156950,1.299525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,20:00:00,399.454150,1.401443,399.319825,1.372634,399.281375,1.365460,399.256525,1.353652,399.246525,1.342208,399.234825,1.337231,399.218625,1.334135,399.211300,1.332337,399.192875,1.327369,399.180750,1.316867,399.178750,1.323633,399.179250,1.312544,399.172900,1.348784,399.137600,1.301754,399.141375,1.300793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,20:30:00,399.411500,1.394534,399.337025,1.369892,399.287675,1.365178,399.252125,1.353269,399.229925,1.343437,399.242675,1.339272,399.205725,1.336102,399.220075,1.335080,399.225825,1.330837,399.181700,1.321404,399.174925,1.327930,399.175950,1.315870,399.201225,1.352687,399.154825,1.306947,399.135600,1.309336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,21:00:00,399.473325,1.408532,399.379175,1.380150,399.339800,1.375430,399.263050,1.361927,399.271125,1.351333,399.266200,1.346687,399.258850,1.343628,399.252650,1.342618,399.237875,1.339952,399.213025,1.332516,399.240175,1.339904,399.204350,1.328500,399.228200,1.364640,399.197350,1.322206,399.157600,1.323919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,21:30:00,399.417550,1.401476,399.370950,1.385283,399.311000,1.382268,399.296350,1.370404,399.278425,1.362872,399.242975,1.358239,399.240875,1.354947,399.244700,1.352150,399.233475,1.348809,399.244025,1.339978,399.194850,1.346746,399.222050,1.335574,399.191575,1.370524,399.182150,1.327429,399.202575,1.330712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,22:00:00,399.395350,1.424239,399.264975,1.400530,399.242175,1.392860,399.232850,1.381097,399.236175,1.370944,399.240425,1.367757,399.222725,1.364725,399.211825,1.364513,399.229550,1.360857,399.193975,1.350261,399.184100,1.357306,399.204100,1.345787,399.182150,1.378522,399.181400,1.337054,399.186675,1.340584,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,22:30:00,399.324600,1.432623,399.249850,1.406120,399.210350,1.400721,399.212200,1.386904,399.217900,1.378024,399.204900,1.374234,399.211475,1.370938,399.183100,1.370410,399.189550,1.366752,399.197150,1.357732,399.171575,1.364165,399.177025,1.351667,399.134550,1.384506,399.160425,1.343300,399.133350,1.348152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,23:00:00,399.319625,1.443270,399.237650,1.416445,399.190750,1.409553,399.159275,1.397522,399.191400,1.387481,399.175000,1.383763,399.166250,1.379689,399.155350,1.377948,399.154575,1.373518,399.146225,1.364843,399.138750,1.371195,399.147350,1.360088,399.108975,1.386956,399.094275,1.348206,399.121525,1.346190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
10/01/2014,23:30:00,399.311100,1.440888,399.242625,1.416654,399.154350,1.409030,399.127375,1.393387,399.116000,1.380433,399.135750,1.378496,399.113100,1.375984,399.098700,1.375111,399.097700,1.370707,399.102175,1.361834,399.053575,1.366365,399.089375,1.353134,399.034550,1.381828,399.046575,1.341725,399.033225,1.340542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,00:00:00,399.322875,1.450922,399.145675,1.413107,399.115150,1.397091,399.067175,1.383497,399.055625,1.371452,399.037050,1.365264,399.010050,1.360450,399.034650,1.357766,399.006625,1.352439,398.997075,1.342939,399.015250,1.348594,399.003700,1.335958,398.960900,1.366169,398.978975,1.327812,398.935125,1.327140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,00:30:00,399.178750,1.420330,399.027550,1.385953,399.014075,1.378462,398.956850,1.361294,398.973675,1.348787,398.942550,1.344435,398.938925,1.338788,398.896175,1.337355,398.928733,1.331681,398.927900,1.326836,398.919425,1.333458,398.903625,1.322629,398.871450,1.350970,398.892900,1.313956,398.864725,1.316231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,9,9,3,0,3,0
11/01/2014,01:00:00,399.092950,1.413533,398.973200,1.382572,398.918725,1.370547,398.890350,1.355729,398.897525,1.343444,398.876250,1.339123,398.867775,1.336505,398.873625,1.335054,398.848767,1.329998,398.816850,1.322024,398.829350,1.326599,398.815525,1.315462,398.803525,1.343100,398.762900,1.308026,398.781125,1.313611,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,01:30:00,399.028700,1.419598,398.918350,1.385029,398.869100,1.375219,398.849725,1.356966,398.809050,1.344238,398.814050,1.339089,398.786725,1.335435,398.809400,1.333960,398.785550,1.329981,398.772150,1.323338,398.785425,1.329741,398.753200,1.319043,398.754700,1.344209,398.714275,1.308812,398.715425,1.313787,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,02:00:00,398.909675,1.411398,398.837175,1.376414,398.800050,1.370308,398.808850,1.356515,398.795425,1.346759,398.787300,1.340913,398.741475,1.335979,398.746000,1.333004,398.755275,1.328911,398.720500,1.321081,398.726150,1.327271,398.727150,1.314438,398.694550,1.343389,398.678875,1.308600,398.656950,1.312838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,02:30:00,398.841550,1.414765,398.791125,1.382545,398.731725,1.376137,398.697975,1.358243,398.686475,1.345601,398.657900,1.342203,398.693400,1.338479,398.667225,1.334813,398.647225,1.329896,398.653825,1.324111,398.635425,1.327612,398.630375,1.315225,398.594700,1.341825,398.616525,1.306553,398.597700,1.309664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,03:00:00,398.749225,1.412391,398.681600,1.390242,398.612550,1.379350,398.593800,1.362594,398.598375,1.351972,398.582950,1.349562,398.565675,1.345033,398.554250,1.340574,398.572450,1.336309,398.563500,1.329638,398.544075,1.333979,398.533975,1.322782,398.507700,1.349082,398.503600,1.314704,398.498425,1.318116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,03:30:00,398.696525,1.439170,398.586825,1.407432,398.564350,1.398074,398.516850,1.377390,398.498000,1.364807,398.500475,1.359876,398.494175,1.356618,398.472675,1.353551,398.460425,1.348038,398.445100,1.340385,398.454275,1.341091,398.440200,1.328201,398.431775,1.349590,398.423550,1.314672,398.406850,1.314554,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,04:00:00,398.550800,1.428285,398.513025,1.410604,398.480450,1.405592,398.428725,1.391081,398.415675,1.378515,398.421975,1.374484,398.426825,1.368668,398.405725,1.363259,398.383300,1.355285,398.395075,1.346588,398.376025,1.346576,398.359725,1.333470,398.345900,1.348073,398.343650,1.312060,398.319500,1.301506,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,04:30:00,398.557975,1.438302,398.465625,1.410544,398.426925,1.399284,398.383400,1.388525,398.377800,1.377282,398.363750,1.370533,398.364600,1.366516,398.338850,1.362826,398.343625,1.356067,398.337825,1.347504,398.330925,1.344031,398.311975,1.329870,398.301125,1.340394,398.278967,1.303203,398.255775,1.290220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,05:00:00,398.497625,1.413110,398.364825,1.397212,398.329800,1.389534,398.296925,1.378172,398.272375,1.363334,398.282400,1.355551,398.286725,1.350654,398.241250,1.342072,398.262100,1.335320,398.245875,1.325661,398.233775,1.323849,398.227275,1.311018,398.200225,1.329598,398.178025,1.295552,398.183625,1.285249,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,05:30:00,398.364375,1.398607,398.327375,1.375202,398.265425,1.368502,398.216050,1.354107,398.214625,1.341337,398.173525,1.336668,398.184275,1.331774,398.172300,1.325663,398.173475,1.319091,398.163525,1.311289,398.162775,1.311120,398.147275,1.297162,398.121375,1.315217,398.123925,1.278761,398.104075,1.273090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,06:00:00,398.275750,1.398031,398.189275,1.375156,398.150175,1.357641,398.130750,1.340733,398.131550,1.329776,398.117300,1.324073,398.092200,1.317820,398.079750,1.307341,398.061000,1.299658,398.068625,1.289846,398.047675,1.292103,398.051025,1.280479,398.034275,1.298171,398.011775,1.265331,398.006600,1.259946,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,06:30:00,398.137025,1.372406,398.047775,1.346352,398.009900,1.332867,397.985850,1.315927,398.006275,1.302334,397.979575,1.301438,397.992425,1.297470,397.961175,1.292837,397.953850,1.287559,397.935525,1.279764,397.926400,1.280354,397.904900,1.270772,397.883450,1.289015,397.883675,1.256859,397.876300,1.253180,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,07:00:00,398.044100,1.363464,397.974350,1.343128,397.926475,1.333024,397.862800,1.308688,397.864075,1.296758,397.853500,1.292117,397.833750,1.287095,397.805400,1.278601,397.807150,1.270662,397.821150,1.261174,397.779475,1.260470,397.785050,1.250734,397.772500,1.272126,397.751900,1.239147,397.736825,1.239392,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,07:30:00,397.933800,1.352747,397.838550,1.329112,397.804800,1.313706,397.762675,1.296323,397.764075,1.280465,397.753550,1.274082,397.710425,1.268987,397.710325,1.263802,397.706700,1.256302,397.701800,1.246068,397.713350,1.247627,397.686725,1.236229,397.687625,1.255643,397.682600,1.224263,397.656875,1.222984,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,08:00:00,397.851400,1.335153,397.786125,1.315635,397.713525,1.307109,397.709225,1.291753,397.674850,1.279120,397.691200,1.273143,397.680700,1.270088,397.653675,1.264887,397.656750,1.257803,397.645375,1.250611,397.642025,1.250112,397.634800,1.238805,397.622575,1.255386,397.627200,1.226267,397.585450,1.220351,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,08:30:00,397.762100,1.346937,397.666675,1.325301,397.660450,1.317001,397.644100,1.307880,397.616675,1.299866,397.609250,1.293992,397.596125,1.289969,397.577700,1.279218,397.579975,1.273240,397.568225,1.267219,397.554900,1.265093,397.538775,1.255786,397.485875,1.270036,397.515200,1.239875,397.495325,1.233418,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,09:00:00,397.664875,1.346156,397.564475,1.330999,397.486800,1.323544,397.434850,1.307383,397.436000,1.293066,397.390550,1.289687,397.393275,1.286430,397.374375,1.278080,397.348650,1.271726,397.341250,1.262662,397.332625,1.261347,397.344950,1.250428,397.298700,1.268866,397.311900,1.237065,397.294475,1.232806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,09:30:00,397.340375,1.327312,397.248800,1.303953,397.191600,1.299389,397.176575,1.285096,397.156275,1.274477,397.154825,1.269283,397.135700,1.263902,397.110075,1.254437,397.079575,1.245325,397.090033,1.231887,397.078700,1.231515,397.046775,1.221094,397.009150,1.239562,397.033425,1.207308,397.010900,1.202480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,10:00:00,397.089525,1.299731,396.954050,1.276557,396.902800,1.265926,396.881275,1.248373,396.881475,1.236604,396.858475,1.231787,396.856775,1.228430,396.819450,1.222714,396.809350,1.215791,396.798425,1.205920,396.786575,1.206023,396.772800,1.195540,396.713625,1.212746,396.737475,1.180519,396.732000,1.175372,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,10:30:00,396.760175,1.272964,396.725867,1.250353,396.644850,1.243151,396.593575,1.228730,396.594100,1.219560,396.585075,1.215596,396.570650,1.212270,396.562075,1.207742,396.553100,1.201720,396.553800,1.193075,396.509500,1.190446,396.503700,1.179125,396.463850,1.198253,396.472375,1.165499,396.450475,1.161100,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,11:00:00,396.560700,1.252166,396.472725,1.234909,396.418825,1.224272,396.398550,1.209275,396.367800,1.196623,396.349825,1.193048,396.342175,1.187686,396.338475,1.183772,396.337025,1.178056,396.307800,1.171429,396.293025,1.168927,396.274225,1.159345,396.241550,1.178089,396.286350,1.148441,396.234125,1.146463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,11:30:00,396.390750,1.256404,396.332775,1.237139,396.238000,1.229624,396.182150,1.210509,396.151400,1.191066,396.141200,1.185424,396.104400,1.181105,396.087975,1.175166,396.094500,1.169596,396.046450,1.164311,396.051700,1.163193,396.045175,1.156148,395.997125,1.172159,395.976900,1.144549,395.946425,1.143262,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,12:00:00,396.172525,1.246071,396.106025,1.233627,396.043300,1.223124,395.989725,1.208219,395.936900,1.194739,395.928375,1.188098,395.895175,1.182466,395.869100,1.176842,395.860675,1.173049,395.850500,1.168535,395.818025,1.165893,395.825025,1.157232,395.802475,1.172898,395.755425,1.142984,395.745625,1.140812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,12:30:00,395.973025,1.247620,395.906925,1.224527,395.858575,1.220676,395.824100,1.203131,395.779000,1.188350,395.767375,1.184158,395.724700,1.180785,395.730025,1.173022,395.730250,1.167686,395.700333,1.161756,395.708925,1.160997,395.705775,1.152931,395.665775,1.168078,395.618650,1.138106,395.636825,1.134714,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,13:00:00,395.909775,1.227235,395.828325,1.207974,395.742175,1.196541,395.707275,1.183785,395.702725,1.171916,395.688550,1.169407,395.683975,1.166319,395.665750,1.160494,395.647550,1.156325,395.650925,1.149178,395.654950,1.147680,395.627525,1.138568,395.618050,1.155394,395.594550,1.126298,395.576600,1.125316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,13:30:00,395.890650,1.218910,395.840275,1.195896,395.822200,1.193178,395.771900,1.179968,395.729925,1.167263,395.732825,1.162868,395.717750,1.159480,395.722050,1.155512,395.678425,1.150180,395.693825,1.142419,395.691025,1.141009,395.647275,1.131855,395.655150,1.148604,395.610675,1.119588,395.624650,1.119545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,14:00:00,395.979500,1.209673,395.869650,1.187053,395.818775,1.175739,395.786725,1.165241,395.778300,1.151227,395.752850,1.147029,395.744650,1.143468,395.722725,1.138235,395.735025,1.133085,395.721100,1.127241,395.708625,1.127419,395.689250,1.119852,395.694925,1.134929,395.668200,1.107645,395.661475,1.103727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,14:30:00,395.938975,1.180559,395.882150,1.163371,395.800725,1.154967,395.776525,1.141323,395.749650,1.128313,395.750525,1.125482,395.734475,1.122462,395.721350,1.117659,395.722775,1.112529,395.685567,1.106477,395.690250,1.104405,395.707800,1.096890,395.659400,1.111533,395.660300,1.085481,395.655975,1.077348,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,15:00:00,395.977725,1.145807,395.857275,1.124436,395.824525,1.117505,395.788450,1.107690,395.757500,1.095271,395.753400,1.092226,395.744975,1.090004,395.721100,1.083633,395.719475,1.077826,395.709575,1.073255,395.697725,1.072231,395.689600,1.065001,395.667050,1.078289,395.655000,1.053992,395.651525,1.042785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,15:30:00,395.947400,1.111296,395.839675,1.094200,395.790775,1.085499,395.759050,1.073998,395.737500,1.064801,395.743000,1.062076,395.719625,1.058946,395.710675,1.054574,395.707225,1.051185,395.729025,1.046451,395.704075,1.044952,395.658500,1.040260,395.671950,1.053452,395.663025,1.032001,395.661000,1.019148,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,16:00:00,395.914350,1.090958,395.803025,1.073881,395.746150,1.063937,395.743000,1.054780,395.738100,1.045870,395.736300,1.042792,395.717625,1.040909,395.701925,1.037423,395.698250,1.033890,395.709150,1.030239,395.704775,1.029425,395.701200,1.023749,395.676875,1.038483,395.657175,1.015088,395.672875,1.001042,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,16:30:00,395.921025,1.074146,395.839875,1.059488,395.800850,1.053814,395.799600,1.047020,395.786200,1.041187,395.758325,1.038852,395.751150,1.035450,395.729375,1.031357,395.743525,1.028122,395.725350,1.024784,395.716000,1.023985,395.722975,1.019596,395.692675,1.032446,395.703975,1.011558,395.692525,0.995236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,17:00:00,395.987125,1.081019,395.877625,1.062746,395.817375,1.057997,395.788525,1.047519,395.763725,1.035662,395.774275,1.033962,395.749850,1.031059,395.757975,1.026037,395.759100,1.022834,395.746800,1.018267,395.746050,1.017269,395.734650,1.011919,395.704100,1.025070,395.689100,1.002286,395.704350,0.985798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,17:30:00,395.917075,1.063308,395.816425,1.043009,395.773775,1.034211,395.742375,1.023761,395.741775,1.013177,395.724725,1.011279,395.731900,1.009010,395.721975,1.006077,395.708250,1.002507,395.717700,0.997564,395.700625,0.996521,395.695550,0.990351,395.668675,1.002607,395.660500,0.979963,395.655275,0.961423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,18:00:00,395.937650,1.048645,395.811650,1.031048,395.813650,1.024071,395.747575,1.013006,395.710625,1.002717,395.710350,1.001544,395.722525,0.999274,395.687900,0.995791,395.689750,0.992281,395.682725,0.987923,395.690450,0.987926,395.664025,0.984400,395.661925,0.996926,395.638725,0.976829,395.623475,0.960018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,18:30:00,395.958500,1.059921,395.847450,1.040151,395.774050,1.033177,395.742425,1.022319,395.710000,1.013853,395.713375,1.012542,395.728700,1.011068,395.693150,1.008164,395.700800,1.005445,395.692125,1.002774,395.680000,1.002247,395.674250,0.999639,395.671275,1.013446,395.613800,0.995035,395.620600,0.979603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,19:00:00,395.963875,1.080929,395.829175,1.057994,395.772400,1.048478,395.730825,1.040237,395.730525,1.032188,395.740400,1.030440,395.726525,1.029146,395.705275,1.026117,395.702400,1.023596,395.701475,1.020303,395.708425,1.020332,395.691500,1.017187,395.674375,1.032329,395.658950,1.013857,395.638475,1.001576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,19:30:00,395.898850,1.084109,395.810300,1.065772,395.745675,1.060075,395.720900,1.048809,395.720475,1.039453,395.698850,1.038299,395.706625,1.037197,395.695975,1.034682,395.686825,1.031862,395.697525,1.028762,395.675450,1.027534,395.656925,1.023168,395.642525,1.037049,395.642050,1.014670,395.638675,0.998257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,20:00:00,395.874025,1.075733,395.771450,1.062726,395.761100,1.059042,395.756375,1.053047,395.724250,1.044986,395.705775,1.043522,395.712275,1.040973,395.687700,1.038245,395.696300,1.035507,395.670250,1.032227,395.682075,1.031179,395.687700,1.027779,395.648675,1.040046,395.618900,1.016499,395.644525,0.998736,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,20:30:00,395.909100,1.075887,395.761025,1.062227,395.757875,1.059368,395.740875,1.053160,395.723150,1.046482,395.735775,1.045441,395.730700,1.043169,395.691150,1.040076,395.668050,1.037600,395.680200,1.034996,395.674400,1.034582,395.671925,1.031276,395.636775,1.042624,395.641600,1.018901,395.608900,1.001144,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,21:00:00,395.867150,1.095816,395.788450,1.080858,395.733225,1.075845,395.715175,1.069564,395.705475,1.061409,395.723700,1.060809,395.690775,1.060507,395.701000,1.058291,395.672600,1.055587,395.677100,1.051770,395.662300,1.051049,395.646150,1.047332,395.621250,1.060401,395.611225,1.035931,395.602250,1.020659,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,21:30:00,395.968475,1.120424,395.850300,1.100707,395.795725,1.094279,395.741400,1.083485,395.724850,1.075769,395.726750,1.074610,395.699425,1.072566,395.713000,1.069612,395.699025,1.066916,395.689750,1.063145,395.704725,1.062022,395.691175,1.058131,395.641975,1.071076,395.648500,1.048325,395.651375,1.034604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,22:00:00,396.090425,1.147433,395.951950,1.128782,395.882725,1.120406,395.814875,1.110108,395.830800,1.097936,395.807100,1.095010,395.789675,1.092399,395.795575,1.088617,395.776225,1.086411,395.761325,1.082069,395.759050,1.081085,395.767925,1.076893,395.730025,1.090928,395.739275,1.068827,395.716550,1.054975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,22:30:00,396.140475,1.156186,396.028725,1.140972,395.958050,1.136695,395.909025,1.124567,395.884275,1.114546,395.899975,1.111927,395.874467,1.109016,395.851400,1.106651,395.897750,1.102877,395.855025,1.097668,395.830200,1.095893,395.818025,1.090705,395.791475,1.105013,395.764550,1.084838,395.774600,1.072416,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,23:00:00,396.147850,1.173754,396.022550,1.153639,395.975875,1.144349,395.943725,1.135358,395.935050,1.126381,395.940875,1.124945,395.917725,1.122579,395.866975,1.120234,395.900025,1.117835,395.876725,1.114413,395.888225,1.112093,395.855675,1.107381,395.820275,1.122300,395.804825,1.102125,395.781000,1.090607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
11/01/2014,23:30:00,396.168600,1.184725,396.058400,1.170012,395.973675,1.168149,395.938950,1.158782,395.904150,1.150760,395.903125,1.149337,395.878100,1.148048,395.876700,1.146128,395.846250,1.143767,395.848125,1.142140,395.835900,1.141983,395.817600,1.139237,395.789625,1.152875,395.759475,1.132437,395.729700,1.122921,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,00:00:00,395.993050,1.211883,395.903775,1.195864,395.847850,1.192997,395.827100,1.187516,395.828900,1.180501,395.815550,1.180353,395.805125,1.179953,395.781375,1.178029,395.780325,1.176312,395.764825,1.174204,395.770175,1.173374,395.738500,1.170568,395.698525,1.183801,395.692875,1.156299,395.655400,1.143390,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,00:30:00,395.924625,1.216223,395.865900,1.204355,395.820533,1.201989,395.807275,1.197626,395.808225,1.191255,395.772550,1.190319,395.774175,1.190048,395.764675,1.187437,395.737300,1.185633,395.753067,1.183919,395.722500,1.183201,395.712950,1.180639,395.655650,1.190000,395.637625,1.158967,395.641400,1.146988,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,9,9,0,0,0,0
12/01/2014,01:00:00,395.912400,1.208862,395.859800,1.201284,395.786950,1.191100,395.769750,1.197869,395.749233,1.191456,395.730950,1.191937,395.712400,1.192073,395.719950,1.190287,395.723875,1.188311,395.716200,1.187331,395.724100,1.186495,395.715050,1.182059,395.663825,1.190209,395.652925,1.156260,395.628300,1.149287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,9,9,0,0,0,0
12/01/2014,01:30:00,395.881375,1.205026,395.848100,1.196569,395.801325,1.173555,395.763950,1.195725,395.752275,1.192223,395.750350,1.193886,395.738725,1.195273,395.727550,1.195952,395.696225,1.196307,395.701825,1.196767,395.704400,1.197195,395.699375,1.191893,395.656750,1.202746,395.645650,1.177499,395.602025,1.177459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,9,9,0,0,0,0
12/01/2014,02:00:00,395.897200,1.254747,395.763800,1.247547,395.754200,1.214253,395.658700,1.250217,395.646500,1.250499,395.616300,1.253506,395.625650,1.255761,395.579175,1.257522,395.573225,1.258695,395.577475,1.259500,395.542125,1.259769,395.513025,1.257709,395.482925,1.266683,395.495100,1.246115,395.466050,1.244553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,02:30:00,395.798500,1.342181,395.544825,1.323972,395.480200,1.308275,395.422575,1.320798,395.443575,1.315645,395.438575,1.316232,395.406975,1.316318,395.404800,1.314301,395.389000,1.312941,395.390750,1.312794,395.367025,1.312906,395.354600,1.314046,395.328000,1.318621,395.345125,1.292803,395.325425,1.282027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,03:00:00,395.630500,1.364200,395.494900,1.348207,395.436300,1.326308,395.365400,1.340180,395.365500,1.334825,395.365475,1.334834,395.332475,1.334977,395.328625,1.333702,395.336575,1.332027,395.317650,1.330480,395.293575,1.329209,395.283875,1.326086,395.252225,1.332802,395.307675,1.300450,395.304475,1.289312,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,03:30:00,395.499700,1.361018,395.399500,1.345527,395.403925,1.319961,395.341150,1.337478,395.333400,1.332279,395.317150,1.332548,395.311225,1.332609,395.316425,1.330518,395.327075,1.328507,395.304950,1.326105,395.305475,1.325047,395.307100,1.320319,395.271525,1.326360,395.315800,1.291097,395.320800,1.276847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,04:00:00,395.543575,1.346973,395.416100,1.332889,395.406325,1.304770,395.370725,1.325262,395.378675,1.321490,395.359075,1.321731,395.352075,1.321818,395.352125,1.319952,395.352975,1.318279,395.356000,1.316143,395.331625,1.312994,395.331675,1.303421,395.304500,1.307281,395.351975,1.276052,395.342400,1.264407,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,04:30:00,395.515150,1.335086,395.408600,1.324244,395.455950,1.283440,395.349975,1.319162,395.390625,1.318474,395.350450,1.320480,395.347475,1.321086,395.321925,1.320635,395.325375,1.318703,395.321900,1.315787,395.309425,1.311257,395.317650,1.298024,395.300250,1.301790,395.337525,1.269886,395.335300,1.263129,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,05:00:00,395.696000,1.339172,395.519675,1.326377,395.488575,1.263075,395.376800,1.317701,395.343575,1.323929,395.328150,1.327028,395.328575,1.327574,395.318350,1.327463,395.268200,1.325809,395.291625,1.321350,395.282700,1.313289,395.283125,1.298775,395.281150,1.303199,395.305350,1.271754,395.322825,1.263070,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,05:30:00,395.616375,1.330271,395.457950,1.314109,395.483450,1.242492,395.346925,1.297773,395.346600,1.310554,395.316125,1.315137,395.344450,1.316065,395.314125,1.317269,395.283725,1.314829,395.294100,1.307668,395.304450,1.298279,395.309675,1.285677,395.283075,1.291520,395.319900,1.260429,395.320775,1.254417,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,06:00:00,395.613500,1.298977,395.446275,1.281760,395.516175,1.200331,395.403225,1.252064,395.359350,1.272940,395.355100,1.281890,395.325200,1.282282,395.344575,1.284991,395.333575,1.279659,395.345600,1.271531,395.351750,1.263843,395.345400,1.254106,395.311775,1.261547,395.311625,1.236182,395.303800,1.238137,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,06:30:00,395.576475,1.285257,395.444750,1.261927,395.501700,1.176054,395.409475,1.230395,395.377800,1.255122,395.335900,1.269954,395.326375,1.271576,395.275325,1.282744,395.322225,1.277621,395.308475,1.267482,395.316775,1.261101,395.297375,1.256239,395.238650,1.267436,395.259750,1.251768,395.221075,1.256298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,07:00:00,395.444225,1.299358,395.381400,1.271801,395.415800,1.191451,395.314525,1.240746,395.300400,1.265930,395.244375,1.282558,395.237850,1.285278,395.223375,1.296525,395.231225,1.289944,395.206500,1.282958,395.215975,1.278307,395.217750,1.272737,395.170350,1.281789,395.162225,1.264299,395.147450,1.267696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,07:30:00,395.489275,1.309165,395.360975,1.277315,395.350100,1.202201,395.242575,1.252868,395.206300,1.277344,395.203100,1.293918,395.167375,1.297058,395.154225,1.309657,395.153725,1.302826,395.142050,1.297175,395.127275,1.292866,395.124600,1.288510,395.079075,1.295701,395.090500,1.275875,395.073750,1.275778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,08:00:00,395.464450,1.325673,395.279250,1.293038,395.242475,1.237744,395.139350,1.274518,395.151875,1.290310,395.112300,1.305373,395.099975,1.308602,395.066225,1.319498,395.056875,1.312803,395.054025,1.308851,395.038500,1.304921,395.023250,1.299126,394.990750,1.303612,394.982775,1.282944,394.997200,1.278836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,08:30:00,395.209975,1.346707,395.156575,1.320452,395.113950,1.285551,395.051300,1.299453,395.014375,1.312720,395.010650,1.326570,394.983600,1.329168,394.956900,1.338338,394.996300,1.330723,394.965100,1.325171,394.952900,1.320402,394.969850,1.311615,394.926675,1.314395,394.933275,1.287711,394.922225,1.280724,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,09:00:00,395.225725,1.342880,395.045100,1.323541,395.057475,1.269727,394.991125,1.295333,394.996875,1.305627,394.978550,1.315478,394.961800,1.317100,394.940125,1.323972,394.950900,1.316907,394.958125,1.311729,394.943075,1.306526,394.936700,1.296920,394.921475,1.298181,394.955275,1.268167,394.951450,1.257961,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,09:30:00,395.175375,1.321242,395.115725,1.299938,395.117525,1.238871,395.014825,1.268242,395.013700,1.280448,394.986400,1.289040,394.963950,1.290353,394.970550,1.295182,394.960675,1.289271,394.956850,1.285105,394.963200,1.280838,394.969900,1.271114,394.951525,1.273112,394.986075,1.244046,394.989325,1.234279,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,10:00:00,395.181825,1.297038,395.151575,1.283085,395.079500,1.239754,395.026600,1.261538,395.025400,1.268536,395.021525,1.273844,395.010725,1.275179,395.013500,1.275919,394.997050,1.273041,395.013400,1.270001,394.986925,1.266512,394.993725,1.258676,394.970450,1.260327,395.009350,1.235084,395.000025,1.224399,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,10:30:00,395.193775,1.298818,395.170700,1.286928,395.120025,1.258940,395.055125,1.276633,395.053450,1.279610,395.052025,1.279831,395.026900,1.279861,395.030225,1.273592,395.021125,1.275481,395.002025,1.275300,394.999800,1.273259,394.991375,1.266216,394.983450,1.267523,395.013250,1.239678,395.042325,1.226028,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,11:00:00,395.222275,1.307389,395.138850,1.304760,395.110275,1.309853,395.082200,1.315926,395.094075,1.307751,395.074325,1.296859,395.062925,1.294794,395.055175,1.277209,395.055850,1.285540,395.052700,1.289080,395.034625,1.288999,395.043325,1.282321,395.018225,1.282334,395.033450,1.253626,395.074075,1.237123,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,11:30:00,395.258825,1.330178,395.204350,1.341815,395.206175,1.367841,395.173750,1.361674,395.185850,1.343391,395.140950,1.323430,395.139425,1.319132,395.114225,1.293056,395.142225,1.307857,395.117800,1.317047,395.117400,1.322266,395.102875,1.319205,395.078400,1.318171,395.098550,1.289471,395.098850,1.270622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,12:00:00,395.539575,1.389814,395.435500,1.399610,395.427300,1.446403,395.344125,1.424047,395.312600,1.387468,395.247725,1.355219,395.253925,1.348936,395.218150,1.319059,395.222625,1.332626,395.236275,1.348909,395.254100,1.361963,395.267450,1.363432,395.227500,1.361699,395.199100,1.331222,395.185650,1.310587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,12:30:00,395.605475,1.420608,395.534950,1.436716,395.488800,1.493856,395.495075,1.457510,395.441000,1.398410,395.394475,1.361782,395.373700,1.356038,395.364050,1.340483,395.391950,1.341548,395.385425,1.355645,395.407775,1.380481,395.424325,1.391835,395.406825,1.392345,395.367925,1.356015,395.349225,1.335801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,13:00:00,395.772725,1.433940,395.664675,1.438599,395.672900,1.505822,395.666100,1.458805,395.581850,1.385143,395.551675,1.364040,395.533025,1.358489,395.522075,1.351683,395.547950,1.348416,395.524775,1.349703,395.561400,1.376353,395.575525,1.403100,395.588000,1.408681,395.532275,1.372846,395.512275,1.350192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,13:30:00,395.954325,1.447201,395.858775,1.439531,395.820350,1.514350,395.787625,1.453625,395.723575,1.386965,395.700975,1.380668,395.690025,1.373854,395.694750,1.369588,395.685450,1.365166,395.683200,1.361725,395.710000,1.374321,395.733233,1.408332,395.748250,1.421417,395.704600,1.389630,395.672300,1.366202,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,14:00:00,396.082525,1.472325,396.016850,1.454214,395.981225,1.527997,395.952925,1.453801,395.894850,1.410335,395.877675,1.405645,395.861875,1.402035,395.873475,1.397908,395.867175,1.394619,395.846200,1.387053,395.852400,1.386525,395.902050,1.414822,395.885400,1.443195,395.863400,1.412142,395.838350,1.391545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,14:30:00,396.229350,1.495255,396.126800,1.467738,396.093975,1.542830,396.062350,1.457676,396.041175,1.430744,396.016575,1.427639,395.996475,1.423605,395.992575,1.419202,395.999700,1.416950,396.000275,1.411420,395.979300,1.410654,396.010025,1.419526,396.011975,1.465497,396.012825,1.433678,395.995650,1.411854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,15:00:00,396.346575,1.511122,396.285700,1.486840,396.226750,1.552431,396.219675,1.468237,396.218225,1.452517,396.198250,1.449182,396.160200,1.441565,396.172250,1.434380,396.173150,1.429831,396.169950,1.424927,396.149900,1.422746,396.189175,1.417834,396.189375,1.474112,396.169325,1.443822,396.163175,1.421163,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,15:30:00,396.589975,1.512355,396.542625,1.488105,396.473225,1.550765,396.431000,1.467266,396.425550,1.452016,396.438300,1.448167,396.393800,1.442875,396.401675,1.434406,396.384425,1.429716,396.378800,1.424612,396.391150,1.421944,396.382950,1.416508,396.434900,1.474447,396.435250,1.446838,396.414475,1.423895,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,16:00:00,396.825275,1.516854,396.797300,1.491265,396.718300,1.548357,396.704550,1.462183,396.686675,1.450194,396.663625,1.446395,396.663175,1.439910,396.661975,1.428770,396.655900,1.421915,396.590667,1.413552,396.618225,1.412622,396.622575,1.408454,396.704650,1.471597,396.667100,1.450616,396.665800,1.427750,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,16:30:00,397.132625,1.519540,397.077225,1.495179,397.001550,1.549944,396.964700,1.461343,396.964975,1.448789,396.933525,1.442425,396.882225,1.434152,396.878475,1.422836,396.881525,1.416746,396.867325,1.410174,396.841275,1.407699,396.842625,1.402260,396.927600,1.468209,396.923600,1.457146,396.901275,1.434578,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,17:00:00,397.277075,1.505657,397.234225,1.482698,397.227575,1.539141,397.160650,1.460634,397.129850,1.445808,397.096925,1.437403,397.097750,1.431230,397.060650,1.421625,397.067775,1.416749,397.048475,1.409284,397.009700,1.404192,397.017575,1.398523,397.122700,1.463265,397.138400,1.464159,397.112575,1.442784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,17:30:00,397.471575,1.519043,397.383325,1.489729,397.390075,1.525544,397.320400,1.464397,397.325375,1.455309,397.252550,1.446182,397.234800,1.437619,397.219575,1.428656,397.236850,1.423034,397.188950,1.414185,397.174025,1.408904,397.159400,1.402155,397.234050,1.451475,397.267725,1.464527,397.240625,1.446971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,18:00:00,397.593350,1.522285,397.521950,1.496692,397.482475,1.508960,397.371175,1.459284,397.358600,1.449184,397.374700,1.444284,397.341275,1.440249,397.322300,1.432656,397.306275,1.425311,397.310600,1.415569,397.298400,1.411154,397.298250,1.405378,397.307675,1.442912,397.360400,1.463939,397.352675,1.454444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,18:30:00,397.709050,1.534102,397.603325,1.496386,397.555275,1.488964,397.494400,1.460788,397.486475,1.447418,397.464975,1.439556,397.442800,1.431605,397.419900,1.423403,397.437250,1.419790,397.434125,1.413765,397.418100,1.407520,397.416100,1.402389,397.413025,1.440511,397.475100,1.452700,397.482525,1.461133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,19:00:00,397.861500,1.534272,397.718075,1.498435,397.664275,1.483812,397.576100,1.455261,397.582475,1.443354,397.550325,1.436892,397.531700,1.428310,397.517400,1.419874,397.538075,1.414632,397.515925,1.405404,397.503800,1.398725,397.495450,1.392014,397.493450,1.430853,397.504325,1.421812,397.558850,1.464678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,19:30:00,397.872350,1.532397,397.774725,1.500947,397.660375,1.480404,397.598875,1.455325,397.615600,1.440208,397.602375,1.436039,397.619075,1.428516,397.609300,1.421682,397.590575,1.414893,397.596250,1.403862,397.581725,1.398913,397.574675,1.393318,397.566450,1.432345,397.561975,1.399070,397.618275,1.472217,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,20:00:00,397.893550,1.521829,397.826325,1.495268,397.781175,1.476839,397.724975,1.455054,397.754775,1.443599,397.722075,1.438283,397.725225,1.431393,397.708575,1.424631,397.718150,1.417730,397.690175,1.407977,397.689650,1.403645,397.676200,1.396964,397.687450,1.435671,397.657275,1.394972,397.720725,1.466309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,20:30:00,397.988850,1.513728,397.921150,1.477407,397.877400,1.464012,397.823100,1.448800,397.808300,1.436818,397.786375,1.432040,397.773200,1.424585,397.766350,1.412980,397.755350,1.406921,397.735925,1.399459,397.734000,1.393860,397.710025,1.387770,397.736250,1.426146,397.683975,1.387828,397.755750,1.450866,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,21:00:00,398.059775,1.510711,397.908975,1.478470,397.824300,1.451884,397.769800,1.431124,397.759750,1.422565,397.742600,1.416857,397.714025,1.407082,397.699125,1.397153,397.686125,1.393442,397.669575,1.387028,397.662025,1.379493,397.630925,1.372084,397.639900,1.406574,397.606625,1.368980,397.650825,1.430326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,21:30:00,397.911500,1.493164,397.771050,1.457046,397.729150,1.441843,397.682975,1.420055,397.652800,1.404355,397.637000,1.399957,397.635400,1.393863,397.613050,1.387947,397.595925,1.383142,397.625750,1.373902,397.592200,1.369619,397.571300,1.362554,397.582425,1.395900,397.535250,1.362925,397.592300,1.416999,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,22:00:00,398.023000,1.497741,397.870400,1.468053,397.759350,1.448508,397.696275,1.428718,397.680650,1.414571,397.645950,1.408798,397.617400,1.401237,397.604300,1.393229,397.630500,1.389065,397.584675,1.383384,397.565800,1.379062,397.565650,1.372657,397.550550,1.401259,397.541150,1.369262,397.560300,1.413152,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,22:30:00,397.954100,1.494863,397.784625,1.469458,397.680525,1.447620,397.621650,1.427629,397.601650,1.413006,397.585625,1.410974,397.569925,1.403626,397.552875,1.396427,397.553100,1.392370,397.522975,1.385653,397.545750,1.380856,397.519325,1.375024,397.507775,1.405295,397.489850,1.374484,397.501475,1.416725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,23:00:00,397.822175,1.486611,397.731700,1.469532,397.635975,1.456608,397.559925,1.438987,397.543125,1.427319,397.518425,1.423219,397.503325,1.417007,397.475725,1.411776,397.461650,1.406839,397.466650,1.400375,397.446950,1.395411,397.395250,1.388580,397.412400,1.419823,397.366075,1.385270,397.369375,1.423386,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
12/01/2014,23:30:00,397.637900,1.496830,397.530750,1.465155,397.484450,1.457498,397.414800,1.443896,397.407450,1.431269,397.372900,1.425704,397.359275,1.418134,397.319750,1.411444,397.320650,1.407169,397.322025,1.401527,397.267075,1.396797,397.249825,1.391003,397.269625,1.424822,397.238925,1.388873,397.283725,1.427657,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,00:00:00,397.565425,1.500929,397.494867,1.478254,397.394425,1.468208,397.319525,1.450231,397.306875,1.437341,397.254425,1.432678,397.267675,1.427998,397.234875,1.420066,397.211750,1.412478,397.202225,1.403415,397.194225,1.399047,397.185750,1.393913,397.154275,1.426546,397.139400,1.389320,397.125050,1.430949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,00:30:00,397.413200,1.500563,397.311975,1.473032,397.251950,1.458343,397.223750,1.448114,397.190225,1.437680,397.196700,1.436262,397.180125,1.429629,397.146250,1.422254,397.117100,1.417457,397.116533,1.407087,397.121975,1.403821,397.096200,1.398027,397.110575,1.434320,397.066275,1.397957,397.110850,1.434104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,01:00:00,397.417100,1.522683,397.290900,1.490315,397.202125,1.467621,397.146150,1.451282,397.090775,1.437574,397.085075,1.429668,397.092425,1.422306,397.066100,1.414472,397.054150,1.410129,397.059225,1.403754,397.038025,1.396897,396.997225,1.387854,397.011925,1.427771,396.971000,1.386689,397.000100,1.432158,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,01:30:00,397.341000,1.512125,397.181500,1.472321,397.124375,1.455265,397.092025,1.435825,397.049400,1.415989,397.035500,1.410870,397.039600,1.402191,397.006125,1.395497,397.012400,1.388147,397.009375,1.382088,396.975950,1.374950,396.986200,1.363652,396.984375,1.405069,396.931567,1.362634,396.988400,1.417136,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,02:00:00,397.483425,1.510248,397.424925,1.478083,397.289800,1.453719,397.172333,1.427472,397.202850,1.408473,397.174025,1.399240,397.166200,1.390397,397.168475,1.381788,397.155150,1.377527,397.149475,1.370441,397.120925,1.363997,397.135525,1.356857,397.151625,1.394290,397.127675,1.357508,397.141800,1.399640,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,02:30:00,397.447175,1.426412,397.368475,1.402094,397.285675,1.385372,397.266175,1.377423,397.237825,1.365617,397.258075,1.362071,397.246450,1.358638,397.239950,1.353809,397.226400,1.349221,397.225725,1.345372,397.222725,1.341116,397.200525,1.335563,397.182500,1.361459,397.180000,1.330700,397.176150,1.341635,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,03:00:00,397.442650,1.348453,397.367600,1.332243,397.335725,1.295549,397.293625,1.318571,397.308325,1.314769,397.302950,1.314829,397.311000,1.314489,397.298800,1.311865,397.273850,1.309684,397.267125,1.307946,397.279800,1.306648,397.286500,1.304116,397.210800,1.317753,397.215025,1.299843,397.187925,1.290271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,03:30:00,397.501300,1.302551,397.347775,1.292181,397.409600,1.218049,397.310500,1.270015,397.323775,1.282370,397.313200,1.285014,397.296000,1.285586,397.288425,1.284492,397.277525,1.282998,397.283525,1.283301,397.242400,1.283047,397.217700,1.282494,397.139050,1.289421,397.122050,1.273055,397.052650,1.255119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,04:00:00,397.314700,1.261306,397.259925,1.253765,397.310675,1.154518,397.240075,1.209453,397.217225,1.240023,397.163250,1.250080,397.169175,1.250722,397.157850,1.251302,397.130850,1.250322,397.098475,1.252529,397.077925,1.251125,397.059075,1.250281,397.017950,1.244645,397.000775,1.233164,397.005150,1.208281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,04:30:00,397.243450,1.222865,397.174450,1.213236,397.167100,1.086007,397.151250,1.136846,397.081050,1.184749,397.020025,1.214210,397.003500,1.215113,396.963525,1.224560,396.959200,1.224128,396.964400,1.226008,396.937650,1.216086,396.904300,1.217378,396.874425,1.206126,396.814125,1.201445,396.780875,1.188839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,05:00:00,397.069225,1.205961,396.966125,1.186822,396.957800,1.055266,396.928350,1.145455,396.913250,1.143750,396.848325,1.186489,396.834850,1.188096,396.816500,1.208547,396.782525,1.203786,396.779275,1.204968,396.778925,1.194027,396.786550,1.195227,396.685500,1.186322,396.655975,1.183484,396.560250,1.175267,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,05:30:00,396.975150,1.177511,396.939525,1.146041,396.865350,1.031111,396.846650,1.060878,396.857900,1.100891,396.760500,1.147607,396.758725,1.149168,396.705625,1.177471,396.682975,1.169006,396.653775,1.174033,396.653725,1.168010,396.602525,1.174085,396.544900,1.169524,396.477575,1.176087,396.385300,1.181047,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,06:00:00,396.891200,1.160454,396.808950,1.117048,396.782700,1.036188,396.750975,1.046608,396.748525,1.076448,396.667775,1.127003,396.629200,1.130995,396.602675,1.159010,396.575900,1.147337,396.571200,1.150788,396.593000,1.149573,396.536775,1.150384,396.475200,1.148346,396.432400,1.148125,396.356300,1.155879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,06:30:00,396.756400,1.154166,396.690900,1.103364,396.690600,1.014500,396.633525,1.041212,396.610975,1.075938,396.505750,1.115269,396.501625,1.123700,396.439150,1.154525,396.452025,1.143328,396.434525,1.148096,396.420750,1.154275,396.378475,1.154384,396.348625,1.156331,396.274025,1.162561,396.180050,1.186932,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,07:00:00,396.696725,1.155188,396.599100,1.093980,396.589125,1.003466,396.533200,1.043822,396.479300,1.075044,396.386075,1.123265,396.382425,1.127525,396.356750,1.161540,396.351825,1.150714,396.317325,1.159026,396.275700,1.174520,396.242650,1.176157,396.215975,1.182256,396.177175,1.184230,396.110375,1.213594,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,07:30:00,396.652100,1.131239,396.607775,1.068688,396.592800,0.980274,396.533275,1.014436,396.475600,1.218345,396.418050,1.078233,396.392750,1.103050,396.328450,1.143999,396.310075,1.139193,396.261100,1.156042,396.223575,1.176833,396.208050,1.186878,396.142250,1.200980,396.095875,1.212829,396.077025,1.242062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,08:00:00,396.803050,1.117055,396.571425,1.052917,396.518050,0.964808,396.471725,1.007223,396.428625,1.043719,396.367525,1.073360,396.320550,1.093943,396.282425,1.134245,396.273925,1.123253,396.231950,1.136993,396.216500,1.154126,396.211025,1.169361,396.130525,1.188413,396.084875,1.197173,396.070475,1.228170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,08:30:00,396.941325,1.080273,396.627225,1.022984,396.516150,0.930507,396.503275,0.969038,396.503925,0.996383,396.459300,1.019799,396.407000,1.043428,396.374125,1.086886,396.355350,1.075894,396.300600,1.091019,396.252500,1.113841,396.190300,1.142751,396.106475,1.172435,396.048425,1.197082,396.029850,1.242526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,09:00:00,397.276125,1.021765,396.905775,0.975573,396.578175,0.871065,396.589225,0.902644,396.661225,0.933058,396.649700,0.960993,396.620975,0.983169,396.561825,1.024226,396.550275,1.028416,396.458025,1.047913,396.349825,1.084797,396.250350,1.123070,396.152625,1.154589,396.084350,1.190030,396.040825,1.254022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,09:30:00,397.501100,0.972997,397.101500,0.910787,396.717100,0.822948,396.775825,0.868583,396.795375,0.900192,396.779900,0.924894,396.744750,0.946090,396.701275,0.989126,396.643925,0.998455,396.549050,1.026919,396.425700,1.064157,396.268575,1.117455,396.132025,1.167502,395.969550,1.252757,395.867550,1.322956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,0,0,0,9,9,0,0,0,0
13/01/2014,10:00:00,397.510800,0.946025,396.973400,0.884806,396.749225,0.868383,396.694400,1.034012,396.671550,1.044213,396.665600,1.074130,396.653725,1.097598,396.579575,1.080740,396.537925,1.096214,396.514950,1.143898,396.393175,1.155330,396.302375,1.218462,396.175850,1.292023,395.931650,1.391531,395.767550,1.395614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,10:30:00,397.832025,0.967190,396.882250,0.986812,396.656725,1.135801,396.634250,1.175979,396.628200,1.168198,396.656000,1.218836,396.656625,1.241445,396.568200,1.203421,396.509875,1.196294,396.501025,1.250279,396.405950,1.250256,396.167025,1.361086,395.908450,1.370630,395.669150,1.503305,395.569150,1.481971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,11:00:00,397.726325,1.027786,396.952250,0.991388,396.793950,1.257256,396.697875,1.249632,396.685050,1.234637,396.691025,1.317646,396.607625,1.229726,396.584150,1.271180,396.490450,1.312306,396.380175,1.263195,396.191375,1.338834,395.867575,1.454409,395.705950,1.431616,395.550800,1.525999,395.400775,1.522692,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,11:30:00,397.268075,1.079613,396.586950,1.067054,396.548025,1.180579,396.620725,1.328478,396.600850,1.342185,396.548575,1.383352,396.457050,1.391959,396.484025,1.329252,396.394550,1.322996,396.324875,1.332345,396.156375,1.388622,395.866175,1.432632,395.654575,1.463840,395.430825,1.542945,395.186050,1.575492,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,12:00:00,396.903325,1.131111,396.529225,1.147079,396.603925,1.305650,396.536000,1.416173,396.573750,1.370058,396.574525,1.316417,396.569300,1.368303,396.526675,1.251350,396.453175,1.342651,396.361875,1.345340,396.179200,1.368664,395.852925,1.390056,395.606125,1.459103,395.437275,1.506445,395.196150,1.572622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,12:30:00,396.989525,1.155900,396.586375,1.185259,396.582500,1.357453,396.511350,1.417030,396.580250,1.336934,396.529800,1.242428,396.521625,1.297761,396.462625,1.217943,396.420225,1.316897,396.275525,1.327125,396.066050,1.347819,395.792975,1.377326,395.575475,1.464247,395.420925,1.489569,395.237750,1.566338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,13:00:00,396.834200,1.163576,396.681000,1.168092,396.704850,1.234604,396.727900,1.366087,396.741100,1.288527,396.611533,1.157545,396.622650,1.161940,396.617375,1.166705,396.593275,1.188542,396.512725,1.211797,396.338075,1.246524,395.950375,1.327148,395.641100,1.446361,395.457925,1.437524,395.186125,1.571299,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,13:30:00,397.083925,1.137249,396.834900,1.123168,396.721600,1.095703,396.875250,1.266219,396.853800,1.216763,396.724375,1.132228,396.732200,1.135231,396.676275,1.144432,396.626150,1.160820,396.531175,1.194082,396.379075,1.231464,395.905875,1.334204,395.548000,1.452847,395.257900,1.452841,394.805150,1.632045,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,14:00:00,397.132475,1.114646,396.669650,1.086225,396.586425,1.069715,396.730750,1.213893,396.703600,1.180199,396.600075,1.148561,396.570575,1.155803,396.536500,1.167168,396.479850,1.184546,396.410500,1.208270,396.251050,1.244736,395.842000,1.336590,395.421975,1.473562,395.149250,1.469126,394.739100,1.602740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,14:30:00,397.306825,1.094411,396.492775,1.068044,396.432125,1.032920,396.558325,1.181595,396.502075,1.158878,396.527650,1.163629,396.485025,1.170829,396.420625,1.182369,396.389000,1.199566,396.302575,1.224052,396.189650,1.254788,395.803525,1.342126,395.404475,1.459782,395.108625,1.512770,394.582750,1.652467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,15:00:00,396.745775,1.079802,396.352300,1.063930,396.280350,1.016551,396.388675,1.137328,396.394550,1.151234,396.406525,1.169055,396.413550,1.181272,396.377000,1.192910,396.324975,1.206722,396.251075,1.225474,396.111150,1.259338,395.776925,1.352343,395.334700,1.475484,394.921125,1.553442,394.456900,1.654616,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,15:30:00,397.011400,1.063660,396.284650,1.046827,396.230175,1.003585,396.265775,1.110175,396.300050,1.133448,396.309475,1.161092,396.308100,1.184910,396.284775,1.202817,396.214000,1.219595,396.140750,1.244550,396.023875,1.279962,395.593100,1.376800,395.241050,1.494671,394.871475,1.551744,394.309300,1.666521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,16:00:00,396.962925,1.041066,396.226900,1.032692,396.108925,1.003138,396.206550,1.108142,396.246200,1.135634,396.261025,1.168112,396.256950,1.200712,396.202400,1.221373,396.153125,1.237537,396.074875,1.268209,395.913350,1.305476,395.478000,1.413814,395.152175,1.510842,394.865175,1.559895,394.488350,1.651395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,16:30:00,396.949525,1.042689,396.167125,1.049181,396.042375,1.013881,396.187725,1.139752,396.209350,1.132938,396.210900,1.161874,396.196825,1.195889,396.135325,1.218980,396.060325,1.239617,395.950150,1.279570,395.761775,1.332642,395.385025,1.446805,395.133650,1.522638,394.871150,1.571011,394.415075,1.689929,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,17:00:00,397.139325,1.042586,396.172825,1.050702,396.021525,1.024636,396.148325,1.107477,396.179200,1.129037,396.170325,1.161318,396.153025,1.200617,396.120250,1.231291,396.026125,1.257791,395.893525,1.308086,395.682675,1.362672,395.389550,1.453319,395.093325,1.526919,394.458050,1.613808,393.780650,1.695905,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,17:30:00,397.107625,1.022895,396.258750,1.016532,396.081925,0.981400,396.193700,1.096428,396.204700,1.098377,396.219050,1.132070,396.204500,1.172201,396.154250,1.208023,396.108950,1.233802,395.931525,1.274368,395.679175,1.344366,395.336950,1.458259,395.103800,1.520037,394.680100,1.567875,393.794925,1.718016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,18:00:00,397.102150,0.986993,396.204200,0.967498,396.120675,0.941489,396.134625,1.032185,396.223425,1.073505,396.240000,1.128991,396.202225,1.143488,396.189300,1.178006,396.139675,1.206518,396.009000,1.239893,395.789075,1.316462,395.294575,1.442233,394.974850,1.503959,394.398000,1.535357,393.953975,1.641627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,18:30:00,397.249400,0.972470,396.219200,0.966876,396.026800,0.969369,396.077575,1.057574,396.136125,1.106924,396.117850,1.142309,396.092800,1.178948,396.021300,1.220848,395.905500,1.250538,395.683475,1.315908,395.335050,1.411909,394.986100,1.476045,394.659325,1.539000,394.345275,1.509676,394.215000,1.601597,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,19:00:00,397.250425,0.988552,396.045050,1.015775,395.860300,1.034453,395.965400,1.115556,395.955000,1.161824,395.932925,1.199459,395.858975,1.232242,395.763350,1.275633,395.666425,1.306449,395.480325,1.362867,395.258500,1.435832,394.983750,1.446160,394.727525,1.500254,394.363875,1.499067,394.222975,1.598302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,19:30:00,397.010900,1.020129,395.936100,1.067556,395.843525,1.083711,395.850150,1.154234,395.847650,1.196934,395.813825,1.228486,395.795750,1.252167,395.713500,1.287836,395.623525,1.316847,395.516950,1.342855,395.352375,1.388793,395.065475,1.419200,394.809775,1.469589,394.245125,1.490809,394.017400,1.594404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,20:00:00,396.762500,1.070943,396.028600,1.108945,395.866750,1.097398,395.847300,1.162709,395.827025,1.193348,395.808275,1.222721,395.739325,1.247440,395.660825,1.293526,395.509525,1.332655,395.347350,1.380170,395.099700,1.442680,394.842150,1.448223,394.567925,1.517054,394.238050,1.548979,394.186125,1.619851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,20:30:00,396.778450,1.122864,396.103125,1.124577,395.943750,1.090355,395.933550,1.141882,395.947125,1.170378,395.956100,1.195982,395.923000,1.215342,395.845300,1.254780,395.677700,1.297914,395.468325,1.349531,395.161950,1.419448,394.965950,1.440601,394.703500,1.502626,394.372175,1.561572,394.315900,1.634171,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,21:00:00,396.832750,1.124706,396.097525,1.109827,395.952000,1.072316,395.952950,1.117472,395.970400,1.146854,395.952500,1.172885,395.912075,1.195816,395.805450,1.242176,395.686275,1.286917,395.391525,1.345442,395.164867,1.409794,395.012900,1.433609,394.797250,1.490764,394.522450,1.559781,394.550050,1.618592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,21:30:00,396.685625,1.119719,396.104550,1.107211,395.958733,1.084728,395.942000,1.127508,395.941750,1.157681,395.929975,1.187590,395.868550,1.214247,395.756675,1.266837,395.566825,1.310731,395.330850,1.369721,395.124725,1.423820,394.928225,1.450676,394.594150,1.536491,394.386925,1.580742,394.500350,1.623989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,22:00:00,397.074600,1.127176,396.215600,1.131424,395.958950,1.123136,395.890525,1.155665,395.857950,1.183619,395.849600,1.209342,395.807675,1.228140,395.677375,1.265604,395.553300,1.298703,395.394333,1.349179,395.165550,1.396142,394.971400,1.427934,394.579100,1.515636,394.425850,1.582038,394.464125,1.645131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,22:30:00,396.659500,1.140827,395.945675,1.145871,395.794200,1.131782,395.783275,1.174870,395.745800,1.205126,395.686325,1.230550,395.657575,1.252717,395.548700,1.290558,395.434100,1.321533,395.274950,1.370353,395.098475,1.406787,394.898350,1.435925,394.466350,1.580404,394.449850,1.645838,394.444900,1.713017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,23:00:00,396.461000,1.194479,395.949725,1.205258,395.825125,1.216585,395.790900,1.237378,395.787950,1.251770,395.725050,1.266672,395.694025,1.275879,395.605800,1.298863,395.526875,1.319444,395.387450,1.352674,395.237275,1.376870,394.966125,1.434637,394.451575,1.614857,394.366850,1.707218,394.266000,1.771864,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
13/01/2014,23:30:00,396.361225,1.246547,395.997875,1.250480,395.873225,1.247753,395.819950,1.247922,395.816875,1.258761,395.752575,1.271907,395.719750,1.280486,395.636575,1.299356,395.580250,1.319498,395.406850,1.359132,395.191150,1.388790,394.861150,1.458045,394.446200,1.636939,394.328250,1.721815,394.188025,1.791271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,00:00:00,396.458900,1.251592,396.011575,1.234316,395.926325,1.204018,395.889850,1.217707,395.886200,1.231586,395.831200,1.245146,395.796700,1.256433,395.678325,1.282418,395.555425,1.310543,395.335725,1.365219,395.061650,1.414182,394.678175,1.500502,394.265600,1.675546,394.255425,1.755805,393.975225,1.830575,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,00:30:00,396.506100,1.230160,396.039325,1.204132,395.905950,1.163479,395.869100,1.186501,395.856925,1.207344,395.826775,1.223970,395.752850,1.239410,395.650450,1.271090,395.521933,1.299377,395.273900,1.364163,395.101475,1.412869,394.716850,1.510248,394.330775,1.642919,394.265550,1.745877,393.943175,1.825832,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,01:00:00,396.505425,1.222914,395.905600,1.216130,395.817175,1.222768,395.791125,1.242141,395.814475,1.256364,395.790175,1.269964,395.728925,1.280280,395.637175,1.301114,395.496525,1.327445,395.361300,1.377761,395.208450,1.408102,394.651667,1.537128,394.438550,1.650314,394.098800,1.776772,393.743250,1.810989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,01:30:00,396.309300,1.281139,395.930925,1.278156,395.805975,1.278806,395.754625,1.287008,395.725875,1.294578,395.726300,1.300413,395.703775,1.303726,395.627925,1.315230,395.584800,1.330624,395.465425,1.365310,395.288075,1.404143,394.991200,1.488726,394.588500,1.612340,394.148925,1.764673,393.607800,1.868481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,02:00:00,395.989100,1.325716,395.715775,1.309500,395.666150,1.288779,395.637300,1.302261,395.645950,1.312304,395.624875,1.319657,395.608075,1.323518,395.585225,1.333387,395.522100,1.345300,395.384550,1.381868,395.200950,1.432717,394.812800,1.530664,394.432150,1.677709,393.842250,1.825746,393.251900,1.893271,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,02:30:00,396.167475,1.315748,395.884600,1.280342,395.841350,1.221047,395.841450,1.234909,395.844125,1.254084,395.821425,1.265742,395.809075,1.273928,395.766250,1.291341,395.690075,1.314410,395.526600,1.359481,395.309025,1.403539,394.903375,1.492540,394.491900,1.607639,394.274100,1.747973,393.213850,1.744415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,03:00:00,396.446100,1.267520,396.081500,1.219184,395.973900,1.175439,395.959700,1.193416,395.959175,1.217219,395.968050,1.231067,395.925275,1.243530,395.930175,1.265194,395.850025,1.284255,395.673450,1.322669,395.450900,1.382469,395.073800,1.479109,394.722700,1.592152,394.217633,1.780392,393.141175,1.772360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
14/01/2014,03:30:00,396.517200,1.240916,396.088125,1.196183,395.914175,1.139242,395.864275,1.171772,395.837975,1.202647,395.808175,1.223021,395.774500,1.246254,395.640575,1.291321,395.486600,1.329860,395.203850,1.416340,394.987850,1.500433,394.831875,1.587440,394.955325,1.626451,394.682325,1.756663,393.660825,1.941941,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,04:00:00,396.340375,1.221967,395.803225,1.188499,395.676725,1.146936,395.642925,1.194442,395.636800,1.229699,395.577900,1.263024,395.564400,1.279484,395.480750,1.320986,395.392550,1.354872,395.331200,1.390294,395.202125,1.448482,395.032550,1.527839,395.114775,1.581327,394.339700,1.870515,393.709250,1.997293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,04:30:00,396.387825,1.193659,395.793250,1.170897,395.644325,1.133503,395.650925,1.170935,395.667925,1.208524,395.662125,1.233703,395.655350,1.247309,395.609075,1.274794,395.537300,1.290194,395.495300,1.305383,395.379175,1.343093,395.209400,1.426859,395.078600,1.498011,395.181750,1.651516,394.163900,1.913088,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,05:00:00,396.423725,1.198435,395.897350,1.184826,395.765050,1.164554,395.752275,1.196787,395.753125,1.224069,395.751000,1.246060,395.710175,1.259268,395.646000,1.290320,395.580900,1.311196,395.452975,1.339828,395.311975,1.389114,394.978500,1.518536,395.047725,1.568281,395.006225,1.687411,394.234450,1.866968,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,05:30:00,396.252725,1.242520,395.857975,1.224855,395.753075,1.198488,395.749650,1.223465,395.726650,1.249279,395.708650,1.268934,395.673400,1.283614,395.571050,1.317976,395.515150,1.340110,395.369700,1.370584,395.230200,1.422976,395.049725,1.510737,394.960900,1.579024,394.855925,1.673251,394.266900,1.811870,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,06:00:00,396.462575,1.259243,395.947025,1.243247,395.829125,1.233589,395.797850,1.262284,395.770125,1.286592,395.766275,1.306110,395.714175,1.319071,395.596675,1.348045,395.511050,1.368998,395.357950,1.402102,395.205850,1.456312,394.899475,1.544027,394.785650,1.560225,394.490950,1.587931,394.153900,1.702248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,06:30:00,396.500675,1.286857,396.054700,1.272556,395.929350,1.238914,395.899950,1.269296,395.898825,1.294987,395.880275,1.314056,395.842900,1.321611,395.743775,1.342987,395.670175,1.358992,395.491225,1.383803,395.313375,1.425625,395.052875,1.474661,394.982275,1.479646,394.921200,1.473584,394.509750,1.684926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,07:00:00,396.406325,1.282232,396.020875,1.276679,395.892925,1.263835,395.849850,1.298291,395.825225,1.322392,395.785600,1.338640,395.758800,1.341498,395.700900,1.359996,395.643300,1.371040,395.531100,1.388340,395.370325,1.416240,395.202475,1.445612,395.122675,1.453878,395.058650,1.441897,394.947400,1.459350,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,07:30:00,396.304925,1.325538,396.033200,1.311875,395.961525,1.269823,395.948775,1.290268,395.968625,1.313527,395.957675,1.328067,395.935275,1.329801,395.904725,1.343828,395.839625,1.349762,395.734800,1.361803,395.555475,1.385881,395.271125,1.411413,395.151575,1.417133,394.936750,1.433976,394.485075,1.680586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,08:00:00,396.392900,1.336422,396.230275,1.312056,396.216800,1.288906,396.182825,1.302980,396.188400,1.315843,396.194825,1.323446,396.198325,1.320764,396.116800,1.329026,395.985300,1.337728,395.798100,1.354700,395.600400,1.380224,395.353200,1.411582,395.128225,1.442025,394.729725,1.518299,394.233725,1.926212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,08:30:00,396.471575,1.341826,396.282750,1.306120,396.187625,1.259270,396.168300,1.277445,396.162625,1.296642,396.149300,1.308723,396.125225,1.311089,396.099000,1.335140,396.022425,1.339571,395.858775,1.357285,395.646375,1.380916,395.451475,1.399863,395.249950,1.420434,394.409100,1.738989,394.211125,2.133464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,09:00:00,396.363400,1.321384,396.160875,1.274910,396.071450,1.225426,396.072850,1.253289,396.097325,1.277198,396.079050,1.290689,396.053900,1.293258,396.030100,1.306283,395.974425,1.311517,395.861950,1.318073,395.752450,1.332221,395.530300,1.353093,395.178175,1.403864,394.186400,1.971380,394.265400,2.132305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,09:30:00,396.284650,1.322463,396.016675,1.281452,395.931625,1.242483,395.938175,1.274844,395.946850,1.296977,395.908000,1.312154,395.921850,1.315784,395.895325,1.325706,395.836675,1.332383,395.747625,1.338083,395.654650,1.354959,395.444425,1.378620,395.115500,1.432527,394.026675,2.110073,394.186625,2.155722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,10:00:00,396.380850,1.336197,396.124950,1.301315,396.060925,1.294794,396.040975,1.344425,396.054575,1.354418,396.047050,1.367654,396.028525,1.371137,395.974475,1.364343,395.975350,1.379131,395.773000,1.400958,395.537100,1.418369,395.200800,1.460288,394.957275,1.517495,394.105900,2.123100,394.361350,2.248624,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,10:30:00,396.504600,1.362172,396.298875,1.334635,396.075775,1.478484,396.123600,1.436754,396.085625,1.442860,395.972600,1.497114,395.928325,1.490588,395.901625,1.477644,395.876625,1.450395,395.651625,1.505890,395.358900,1.539453,394.882975,1.657723,394.621350,1.667583,394.371850,2.524780,394.449975,2.569437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
14/01/2014,11:00:00,396.673675,1.377872,396.066375,1.359301,395.647500,1.574945,395.662575,1.528928,395.634425,1.611860,395.543575,1.612112,395.525300,1.612772,395.497050,1.569330,395.429525,1.639785,395.352500,1.526837,395.156600,1.584661,394.679775,1.732323,394.262200,1.914369,394.515900,2.551519,394.546100,2.671027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,9,9,0,0,0,3
14/01/2014,11:30:00,396.181825,1.399412,395.843550,1.393922,395.620050,1.494158,395.483900,1.586773,395.487150,1.597198,395.440375,1.657812,395.467750,1.561450,395.364075,1.641254,395.293625,1.569334,395.199650,1.574491,395.081475,1.573723,394.600950,1.733508,394.092400,1.955974,394.360075,2.273674,394.715700,2.379019,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,12:00:00,396.422100,1.405982,395.924375,1.413155,395.599500,1.557301,395.487100,1.634774,395.514400,1.625425,395.494275,1.641771,395.475775,1.592041,395.415450,1.587395,395.320675,1.593644,395.157725,1.604148,395.097650,1.550591,394.772875,1.688154,394.149825,2.022177,394.211800,2.118962,394.684250,2.284913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,9,9,0,0,0,0
14/01/2014,12:30:00,396.488050,1.410392,396.199000,1.415467,395.863725,1.522227,395.765750,1.553876,395.819275,1.504858,395.785025,1.499527,395.786675,1.475770,395.828550,1.421630,395.614675,1.503997,395.457625,1.480166,395.149125,1.500628,394.576425,1.673848,394.145375,1.914929,394.483625,2.241886,394.578150,2.295555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,13:00:00,396.580550,1.415534,396.273150,1.387632,396.156200,1.429901,396.091200,1.457213,396.102850,1.427787,396.065825,1.425151,396.018225,1.425029,395.974875,1.387984,395.727825,1.433129,395.511900,1.439935,395.157450,1.461467,394.571600,1.599946,394.026667,1.824255,394.061875,2.120598,394.414075,2.271511,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,13:30:00,396.500550,1.398203,396.259950,1.360419,396.165425,1.340972,396.108925,1.419473,396.078350,1.417426,396.061225,1.433205,395.981525,1.454101,395.948725,1.385440,395.862650,1.398600,395.627100,1.414508,395.181975,1.449450,394.638625,1.553541,394.018300,1.721643,393.833600,2.150764,394.307350,2.246583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,14:00:00,396.529300,1.364755,396.181175,1.316063,396.025300,1.285236,395.995400,1.389787,395.969325,1.403977,395.921975,1.405491,395.841775,1.417779,395.769250,1.366415,395.636325,1.378613,395.475300,1.410970,395.148150,1.428920,394.588725,1.514294,394.059150,1.711284,393.804375,2.155366,394.027000,2.216838,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,14:30:00,396.706425,1.325812,396.303925,1.267670,396.153350,1.216099,396.157925,1.301306,396.158925,1.304026,396.106425,1.293531,396.037025,1.309606,395.894425,1.310461,395.689175,1.346273,395.242425,1.405511,394.744275,1.472477,394.415200,1.514596,393.994600,1.665097,393.553575,2.138306,393.805950,2.203245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,15:00:00,396.900550,1.291231,396.595125,1.227422,396.368400,1.168551,396.281100,1.238674,396.259250,1.239564,396.203425,1.241461,396.163100,1.264037,395.989900,1.276207,395.733625,1.322175,395.104950,1.409070,394.677500,1.494050,394.333675,1.577636,393.881525,1.752092,393.572475,2.135533,393.866650,2.216655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,15:30:00,397.140925,1.245516,396.785725,1.171652,396.471800,1.104152,396.477500,1.182234,396.458475,1.190989,396.419900,1.199127,396.333150,1.223903,396.180525,1.242284,395.768650,1.315947,394.976450,1.454771,394.676875,1.512713,394.305400,1.584883,393.776725,1.787233,393.744275,2.182741,393.769175,2.205059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,16:00:00,397.353175,1.202749,396.997725,1.136125,396.590575,1.087492,396.587375,1.153600,396.526925,1.161949,396.468450,1.177513,396.343775,1.203215,396.155950,1.227462,395.779575,1.309589,394.983975,1.469187,394.389850,1.595323,393.996525,1.703647,393.820750,1.822870,393.273700,2.096284,393.913350,2.226868,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,16:30:00,397.724475,1.166460,397.339100,1.100484,396.605625,1.039755,396.523300,1.138909,396.448225,1.156465,396.374625,1.174863,396.315600,1.202505,396.157525,1.222111,395.830875,1.293037,395.143800,1.412964,394.479050,1.568610,393.751500,1.790993,393.709625,1.883737,393.237200,2.022752,394.002675,2.214007,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,17:00:00,398.172650,1.117797,397.497750,1.058264,396.772725,1.000860,396.770525,1.096195,396.711750,1.118672,396.699033,1.128010,396.582575,1.151753,396.408150,1.172868,396.083750,1.244330,395.272900,1.381399,394.500000,1.520920,393.667275,1.769017,393.723600,1.906806,393.278150,2.029325,394.193100,2.167493,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,17:30:00,398.002625,1.070913,397.275425,1.017497,396.846075,0.944902,396.883125,1.034840,396.885525,1.059159,396.835175,1.065305,396.787100,1.092681,396.585875,1.123470,396.228175,1.207262,395.375850,1.343816,394.508175,1.503219,393.591900,1.802218,393.808200,1.921729,393.580275,2.009913,393.184325,2.022185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,18:00:00,398.644550,1.023218,397.772400,0.967218,396.943375,0.921179,396.864900,1.013495,396.811025,1.033203,396.765600,1.058655,396.657250,1.097479,396.276950,1.165212,395.466950,1.285888,394.416325,1.507619,393.740225,1.669353,393.819575,1.895769,393.762100,1.965334,393.169275,2.039846,393.867925,2.077944,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,18:30:00,398.239350,0.998582,397.106400,0.974507,396.687250,0.956766,396.791075,1.045203,396.745725,1.057686,396.665700,1.086062,396.507600,1.132153,396.108500,1.201647,395.409925,1.333907,394.157525,1.571687,393.524600,1.760806,393.850800,1.934460,393.534300,2.028424,393.216050,2.012952,394.124075,2.128996,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,19:00:00,398.730950,0.988513,396.960100,0.977023,396.514750,0.960109,396.613500,1.048616,396.611950,1.067686,396.578975,1.085190,396.488125,1.116115,396.184525,1.172705,395.693800,1.305583,394.310575,1.514522,393.593250,1.721628,393.694700,1.884755,393.654867,2.025323,393.224100,1.994722,393.549925,1.975559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,19:30:00,398.631125,0.971014,397.647500,0.945696,397.016350,0.895536,397.058400,0.978613,397.054200,1.006458,397.057125,1.010380,397.021350,1.034235,396.784050,1.091501,396.068250,1.249628,394.559700,1.467484,393.607725,1.742207,393.834075,1.884812,393.871200,2.023458,393.163325,1.994083,393.936875,1.968170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,20:00:00,398.984025,0.930230,398.331675,0.887753,397.512325,0.847935,397.333575,0.927747,397.322375,0.951599,397.277725,0.964635,397.220725,0.995271,396.903625,1.049675,396.063275,1.207710,394.350525,1.489710,393.790850,1.743807,393.830000,1.899278,393.856400,2.044791,392.998225,1.983216,394.183925,1.937566,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,20:30:00,399.520375,0.901482,398.232800,0.861344,397.576650,0.833628,397.449025,0.922607,397.412825,0.936779,397.383350,0.952343,397.305900,0.986891,396.958575,1.046948,396.035950,1.213841,394.643525,1.431884,393.847425,1.679888,393.821200,1.854520,393.797300,2.041774,393.107475,1.970761,394.231225,1.918583,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,21:00:00,399.203300,0.892578,398.028225,0.865222,397.698825,0.840764,397.637875,0.911498,397.633450,0.919308,397.591500,0.927549,397.541450,0.952638,397.267250,1.002202,396.486725,1.149369,394.303350,1.493346,393.731825,1.704483,393.561075,1.903409,393.832250,2.049455,393.111250,1.937044,394.193725,1.922793,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,21:30:00,398.774400,0.904846,398.118000,0.869484,397.721900,0.828380,397.680750,0.899054,397.663650,0.898083,397.568075,0.912070,397.487950,0.946093,397.282675,0.998405,396.408500,1.151031,394.787675,1.432351,393.879675,1.639006,393.488125,1.830677,393.926150,2.048560,393.791775,1.963775,394.168275,1.942444,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,22:00:00,399.684575,0.887051,398.532675,0.846217,398.011925,0.787754,397.668300,0.871029,397.575825,0.868869,397.483450,0.891030,397.425175,0.926673,397.235050,0.958241,396.813250,1.039751,395.807025,1.194716,394.199075,1.483916,393.624100,1.772211,393.719700,1.983997,394.117100,1.981141,394.105125,1.945740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,3,0,0,0,0,9,9,0,0,0,0
14/01/2014,22:30:00,399.363425,0.855608,398.048150,0.827564,397.778175,0.797590,397.673225,0.866937,397.605775,0.862183,397.475600,0.886214,397.314650,0.930961,396.854475,0.998905,396.044875,1.116288,394.265200,1.401098,393.495725,1.679739,393.793450,1.947653,394.096825,2.037433,394.100950,1.989068,393.979225,1.873313,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,23:00:00,399.530650,0.834310,398.405000,0.793464,397.869125,0.762749,397.537025,0.849538,397.479075,0.853405,397.389250,0.878657,397.323050,0.921374,397.036750,0.995571,396.508450,1.130472,395.017275,1.347067,393.462800,1.703335,393.258350,1.873004,393.966225,2.039986,394.194625,2.035311,394.061425,1.940933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
14/01/2014,23:30:00,399.486775,0.831787,397.791525,0.817414,397.414325,0.805472,397.369375,0.874663,397.290325,0.872130,397.250950,0.895169,397.121600,0.941833,396.649650,1.010458,395.605025,1.151965,394.097575,1.426677,393.355250,1.665402,393.516675,1.902328,393.987275,2.023308,394.091300,1.993697,393.936450,1.831908,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,00:00:00,400.257975,0.803385,399.929850,0.769899,398.707325,0.719914,397.250550,0.840848,396.924650,0.862149,396.857375,0.898534,396.797150,0.951395,396.468825,1.010460,396.094700,1.136078,395.363100,1.250839,393.977200,1.495773,392.818825,1.783139,393.488475,1.954292,394.041825,1.950163,394.003550,1.951451,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,0,0,0
15/01/2014,00:30:00,399.383875,0.778120,398.116225,0.745344,397.583000,0.741494,397.406050,0.830090,397.426625,0.837688,397.383800,0.860004,397.318975,0.895435,397.034350,0.938870,396.688067,1.012519,396.113533,1.118507,394.780725,1.341201,393.028850,1.670699,393.080200,1.917979,394.041000,1.925950,393.920125,1.911011,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,01:00:00,398.914550,0.784110,398.254050,0.756352,397.719475,0.729501,397.524550,0.785089,397.454325,0.799339,397.326950,0.828873,397.144150,0.884383,396.601700,0.954090,396.088625,1.042673,395.245925,1.170998,393.684300,1.416458,392.603625,1.770152,392.923750,1.929049,394.036950,1.799456,394.036150,1.947402,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,01:30:00,399.681733,0.775213,398.232275,0.760709,397.151125,0.771701,396.511500,0.886996,396.403750,0.925891,396.330750,0.963546,396.193375,1.021432,395.881350,1.073466,395.556075,1.153993,394.693025,1.304531,393.812075,1.522913,392.656500,1.806969,392.853175,1.913958,393.969350,1.885295,394.033400,1.946483,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,02:00:00,399.559575,0.748617,398.791475,0.717199,397.880050,0.712722,397.283625,0.821055,397.024250,0.862352,396.934750,0.894322,396.816425,0.935549,396.541200,0.987057,396.120400,1.088950,395.399600,1.166773,394.683325,1.289665,393.071625,1.671051,392.860225,1.853919,393.920750,1.879744,394.040300,1.945951,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,02:30:00,399.478650,0.719276,399.036175,0.663398,398.235050,0.601256,397.612875,0.671573,397.176100,0.732532,396.792175,0.767229,396.688200,0.794898,396.585325,0.828086,396.350900,0.917088,395.973550,0.996313,395.589150,1.105025,394.692600,1.286859,393.205425,1.645998,393.359875,1.798791,394.003200,1.905754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,03:00:00,399.193250,0.690201,398.963650,0.628345,398.636175,0.556466,398.141450,0.643208,397.938250,0.698491,397.741425,0.741096,397.409475,0.789119,396.773050,0.839070,396.161075,0.928206,395.559400,1.010390,394.654750,1.170164,393.623525,1.412446,393.028775,1.592976,393.869475,1.862750,393.643775,1.916655,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,03:30:00,399.476950,0.666771,399.331600,0.601740,399.022775,0.536247,398.204125,0.628116,397.881625,0.677625,397.635900,0.719938,397.429875,0.780757,396.996075,0.874355,396.239850,1.007316,395.330500,1.152592,394.304325,1.353965,392.970850,1.664835,392.968750,1.781520,393.968400,1.913958,393.175825,1.910077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,04:00:00,399.231525,0.656692,398.778225,0.592883,398.025600,0.559769,397.517725,0.670940,397.374325,0.721884,397.316525,0.757861,397.167025,0.812908,396.634075,0.892897,395.773100,1.027052,394.830950,1.187427,393.508250,1.406406,393.097750,1.723262,393.903025,1.843779,393.546900,1.928826,392.959925,1.910683,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,04:30:00,398.722650,0.681565,397.628200,0.669073,397.087250,0.711509,397.072900,0.790468,397.185233,0.822694,397.013875,0.853212,396.825075,0.907093,396.344050,0.990118,395.780025,1.108159,394.925600,1.239148,393.809350,1.476822,393.208125,1.697514,393.210875,1.808051,393.408075,1.905645,392.983475,1.937261,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,05:00:00,399.324250,0.688123,398.159750,0.682662,397.369700,0.670948,396.974300,0.765794,396.985050,0.817665,396.959775,0.853540,396.812600,0.897528,396.536225,0.942974,396.005300,1.046132,395.227850,1.155129,394.110750,1.347833,393.152300,1.536236,392.889100,1.682986,393.154600,1.898366,393.001875,1.927224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,05:30:00,398.497400,0.697065,397.441175,0.691579,397.335300,0.695316,397.338225,0.755084,397.361250,0.784123,397.282550,0.807161,397.179100,0.850186,396.820525,0.917600,396.162950,1.029280,395.409325,1.154158,394.623925,1.325770,393.407875,1.533801,393.045675,1.659561,393.301325,1.773326,393.308275,1.887396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,06:00:00,398.706425,0.710010,397.782675,0.709705,397.654500,0.695819,397.640675,0.734259,397.666500,0.753992,397.626600,0.767452,397.539750,0.789409,397.438975,0.814143,397.184775,0.867509,396.622025,0.943845,395.778525,1.050244,394.483975,1.253888,393.462625,1.421010,392.835700,1.600743,393.267050,1.735081,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,06:30:00,398.838725,0.711291,397.560100,0.698970,397.274025,0.668110,397.141450,0.716695,397.102700,0.750687,397.107325,0.777190,397.014650,0.812315,396.812375,0.847616,396.453075,0.919689,395.942050,1.022633,395.105425,1.164391,393.179450,1.519795,392.896525,1.632599,393.600150,1.807427,393.724925,1.823587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,07:00:00,398.860925,0.679575,397.593875,0.672149,397.230550,0.659130,397.188700,0.716270,397.217050,0.752503,397.194550,0.775643,397.129575,0.807398,397.017175,0.839078,396.778350,0.897799,396.197500,0.994704,395.411400,1.132342,393.695525,1.444862,393.240025,1.640047,392.930450,1.579596,393.278625,1.724356,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,07:30:00,398.862150,0.670532,397.615875,0.671789,397.235775,0.650650,397.016100,0.723119,396.702925,0.779931,396.488600,0.826908,396.360125,0.878284,396.106350,0.919779,395.691325,0.975816,395.086675,1.098213,394.487650,1.230959,393.227267,1.499553,392.992325,1.594540,393.056950,1.591878,393.574525,1.618456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,08:00:00,398.524025,0.641776,398.394975,0.609353,398.222925,0.534775,397.841700,0.595111,397.063375,0.712366,396.842925,0.785340,396.628850,0.846471,396.362525,0.907015,396.218650,0.984475,396.087000,1.006927,395.829625,1.076186,394.973700,1.208223,393.374875,1.487157,392.785700,1.595060,393.369275,1.511662,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,08:30:00,399.073975,0.610311,398.674625,0.558559,398.146625,0.505527,397.488500,0.598909,397.354025,0.677772,397.339975,0.726436,397.308975,0.765500,397.305875,0.792253,397.232950,0.824070,397.165175,0.849527,397.097575,0.886803,396.686625,0.971364,395.484800,1.164031,393.131225,1.489555,393.438750,1.654786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,09:00:00,399.039200,0.597760,398.619000,0.548683,398.156775,0.549497,398.106750,0.608546,398.137025,0.662425,398.111125,0.688357,398.020475,0.715338,397.920175,0.738098,397.827100,0.764908,397.707550,0.788601,397.574725,0.810832,397.106650,0.859142,395.795375,0.964904,393.445400,1.467351,393.583650,1.575539,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,09:30:00,399.424150,0.642389,398.539300,0.631210,398.155775,0.658729,398.079625,0.717938,398.036050,0.743501,397.952700,0.753484,397.939175,0.767578,397.846175,0.776723,397.761775,0.793907,397.670075,0.818000,397.526725,0.836224,396.697950,0.970470,394.330325,1.231794,393.934650,1.324540,393.658350,1.383236,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,10:00:00,399.222500,0.700578,398.227450,0.719853,398.065000,0.757244,398.035875,0.793417,398.058550,0.803269,398.042975,0.806400,398.006825,0.810690,397.977975,0.811497,397.973950,0.819639,397.923200,0.835017,397.821475,0.828846,397.506350,0.882268,396.271875,1.085861,395.172525,1.147165,394.498050,1.238970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,10:30:00,400.314200,0.771486,399.190475,0.801194,398.714375,0.871946,398.661450,0.871888,398.644400,0.872812,398.499875,0.877681,398.364825,0.882764,398.300800,0.876516,398.301750,0.875288,398.259075,0.925478,398.228000,0.886278,398.199050,0.912343,398.037850,0.945896,397.430100,0.902383,396.564525,0.977107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
15/01/2014,11:00:00,399.789950,0.825999,399.551950,0.847622,399.066300,1.025053,399.022175,0.984415,399.003825,0.979004,398.866550,1.084883,398.833433,0.992286,398.790150,1.055994,398.732125,0.981144,398.532100,1.116814,398.457150,1.031569,398.012450,0.990903,397.331000,1.027520,395.764475,1.074507,394.881550,1.168063,3,3,0,0,0,3,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,11:30:00,399.533375,0.868510,399.502350,0.875401,399.299200,0.914451,399.097725,1.013942,399.017000,1.005654,399.007500,1.016337,399.031750,0.926901,398.943625,1.011335,398.936050,0.963993,398.823150,0.929068,398.515325,0.883577,397.851075,0.893367,397.177625,0.966281,396.093725,1.040751,395.271975,1.137771,3,3,0,0,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,12:00:00,399.863825,0.840249,399.825625,0.821625,399.729225,0.789554,399.708050,0.861869,399.717250,0.830144,399.703800,0.810348,399.676450,0.798851,399.601850,0.797366,399.325050,0.834152,398.522700,0.852680,397.210625,0.944835,396.143875,1.062015,395.580850,1.082328,394.752250,1.179564,394.684225,1.176500,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,12:30:00,400.250250,0.834324,400.148950,0.812018,400.061000,0.791614,400.019225,0.826528,399.990225,0.813278,400.024367,0.813375,399.990100,0.812105,399.948550,0.793290,399.891075,0.811533,399.691225,0.817323,398.586125,0.856726,396.234725,1.040978,395.248500,1.180743,394.741950,1.219595,394.594175,1.242393,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,13:00:00,400.535925,0.830292,400.376525,0.796917,400.227150,0.748072,400.196375,0.815559,400.137225,0.809741,400.123300,0.811535,400.086075,0.813053,400.008175,0.782603,399.997725,0.810833,399.830125,0.811874,399.362300,0.843073,398.574850,0.907526,396.786500,1.080018,395.263775,1.180739,394.946075,1.216785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,13:30:00,400.597775,0.814823,400.580825,0.770434,400.423600,0.707335,400.306350,0.802659,400.223300,0.805383,400.177475,0.814343,400.151050,0.821615,400.089125,0.792429,400.107750,0.821032,399.920667,0.818632,399.574275,0.838051,397.486850,0.963439,395.893975,1.118708,395.106250,1.234987,394.847975,1.250463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,14:00:00,400.859525,0.785157,400.699050,0.733092,400.417775,0.662745,400.288325,0.775583,400.220150,0.787199,400.155225,0.802152,400.142825,0.815901,400.019950,0.790879,399.870900,0.833153,399.360150,0.862716,398.621150,0.899372,397.197575,1.000491,396.338950,1.099116,395.205225,1.234145,394.784125,1.225391,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,14:30:00,401.106850,0.766978,400.874225,0.719959,400.478125,0.694151,400.297650,0.773299,400.222750,0.790845,400.174900,0.802721,400.189175,0.821466,400.105425,0.818031,399.887950,0.864731,399.141675,0.925590,398.410550,0.986476,396.579350,1.118026,395.388200,1.166244,394.970125,1.222161,394.667625,1.206340,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,15:00:00,401.159300,0.754440,401.129075,0.710192,400.864550,0.670218,400.565400,0.751592,400.530200,0.768145,400.497500,0.779208,400.488525,0.799307,400.397400,0.792444,400.186475,0.839088,399.556825,0.874429,398.664100,0.935373,397.394525,0.996194,396.430975,1.097694,396.018600,1.119481,395.791025,1.099184,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
15/01/2014,15:30:00,401.241500,0.744354,401.088150,0.708031,400.791575,0.680667,400.652750,0.752551,400.613900,0.767808,400.567025,0.781332,400.465850,0.818006,400.267975,0.845130,399.562850,0.908152,398.180100,0.981705,397.453250,1.016397,396.499625,1.057798,396.020700,1.111900,395.664275,1.143393,394.785733,1.130897,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,16:00:00,402.017425,0.740268,401.292675,0.716563,400.853800,0.728464,400.617875,0.770753,400.562850,0.784626,400.511300,0.805132,400.414850,0.840676,400.091000,0.889136,398.988425,0.958573,397.484625,1.035947,396.622125,1.080328,395.831800,1.145869,395.265100,1.169448,394.562550,1.232798,394.304325,1.229410,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,16:30:00,401.624975,0.770037,401.185225,0.766892,400.857225,0.780967,400.648950,0.812048,400.542375,0.821830,400.441425,0.833850,400.266600,0.864126,399.717500,0.910683,398.175125,0.996663,396.461900,1.085268,395.698225,1.127659,395.605825,1.153777,395.110125,1.219093,394.482375,1.250156,394.231425,1.222940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,17:00:00,401.296475,0.780760,401.280450,0.763842,401.166875,0.727252,400.875675,0.792176,400.694400,0.798840,400.558525,0.798925,400.401975,0.823939,399.977600,0.859063,398.878925,0.977719,397.280875,1.038626,396.380650,1.103385,395.639375,1.121156,395.145700,1.209282,394.393650,1.230449,394.159175,1.210766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,17:30:00,401.820625,0.757663,401.479050,0.726239,400.789375,0.687261,400.470075,0.761562,400.323125,0.771533,400.178275,0.795541,399.787250,0.850085,398.953475,0.904204,397.602600,0.995403,396.496600,1.076116,395.583500,1.123833,395.426850,1.153056,394.283350,1.247246,394.011925,1.244284,394.153250,1.234264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,18:00:00,401.700625,0.740122,400.974200,0.712792,400.047500,0.712867,399.693450,0.793135,399.561725,0.812409,399.488150,0.840772,399.319025,0.881797,398.747275,0.922409,397.643475,1.014234,396.592150,1.091904,395.774025,1.147456,395.273350,1.191426,394.058425,1.297013,394.408150,1.321852,394.284050,1.372278,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,18:30:00,400.943067,0.758270,400.030600,0.750171,399.718525,0.754305,399.665075,0.814553,399.649975,0.826526,399.577375,0.837381,399.363950,0.871955,398.900100,0.911593,398.096900,1.002273,397.166025,1.053179,396.606225,1.131038,395.881650,1.154140,394.774175,1.297761,394.346950,1.327463,394.211075,1.450483,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,19:00:00,401.410975,0.752546,401.142425,0.723658,400.872100,0.664435,400.606200,0.700442,400.381300,0.716036,400.297725,0.736004,400.081750,0.761765,399.760925,0.794403,399.112125,0.879971,398.607725,0.901024,397.971825,0.957466,396.608650,1.045877,395.670825,1.170068,394.711975,1.173629,393.800875,1.279949,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,19:30:00,401.405075,0.738584,400.889375,0.698139,400.082475,0.662708,399.790525,0.720949,399.585750,0.754090,399.395150,0.785134,399.206550,0.828377,398.787650,0.875624,397.839675,0.951438,397.168200,1.028838,396.762350,1.087737,395.566050,1.203041,393.942925,1.293225,393.685575,1.311259,393.635025,1.349263,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,20:00:00,400.623875,0.743393,399.446175,0.734374,399.225000,0.741187,399.160800,0.796359,399.141400,0.820653,399.040750,0.841746,398.946800,0.869244,398.714350,0.908573,398.055150,0.979664,397.335300,1.034555,396.888175,1.120281,396.370900,1.223029,393.937950,1.339738,393.568300,1.368540,393.673775,1.374185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,20:30:00,400.007300,0.760380,399.249150,0.764611,399.134050,0.764772,399.161675,0.804331,399.138175,0.821908,399.093500,0.836818,398.973775,0.856889,398.797900,0.888611,398.223100,0.961730,397.547725,1.017523,397.201725,1.113518,396.305575,1.300101,393.792125,1.400588,393.564375,1.427214,393.612425,1.372306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,21:00:00,400.103675,0.772470,399.293450,0.779430,399.132650,0.765134,399.089500,0.793933,399.035000,0.809160,398.985575,0.827512,398.859900,0.854146,398.615475,0.892191,398.104300,0.953923,397.595475,1.004839,397.319200,1.087614,396.497125,1.273033,394.493900,1.478682,393.648750,1.435155,393.585800,1.431665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,21:30:00,400.173025,0.755393,399.475275,0.739490,399.188225,0.692218,399.074100,0.731552,399.052100,0.761253,399.017925,0.783158,399.012525,0.802758,398.969850,0.825896,398.840350,0.863419,398.527250,0.897320,398.069075,0.963820,397.255100,1.067745,396.406025,1.306491,394.741025,1.340754,394.238750,1.396177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,22:00:00,400.174000,0.752389,399.731250,0.730229,399.222550,0.706789,399.102350,0.747882,399.064375,0.770576,398.968025,0.788507,398.852700,0.811908,398.473975,0.851561,397.902100,0.915375,397.377225,1.005892,396.835050,1.067288,395.679425,1.242373,394.702850,1.381001,393.898700,1.392800,393.588600,1.465259,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,22:30:00,399.576075,0.781317,399.017750,0.773671,398.745250,0.762146,398.690950,0.800597,398.638775,0.823426,398.617475,0.840540,398.531300,0.869133,398.258425,0.916769,397.744200,0.989587,397.019800,1.119242,395.479675,1.304084,393.988650,1.546674,393.716200,1.515972,393.544650,1.336960,393.524325,1.348883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,23:00:00,399.196675,0.796114,398.690800,0.796806,398.449225,0.784686,398.387275,0.818158,398.371950,0.840220,398.299450,0.855609,398.230250,0.878437,398.091575,0.908641,397.668650,0.981859,397.072650,1.078443,395.911100,1.379615,394.295350,1.571744,393.766225,1.482111,393.601475,1.340654,393.587300,1.289713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
15/01/2014,23:30:00,398.810050,0.810664,398.426475,0.809803,398.260375,0.795984,398.239925,0.824903,398.219025,0.842819,398.207975,0.853864,398.151775,0.870781,398.073725,0.889140,397.840675,0.943414,397.411850,1.006201,396.956975,1.233639,395.149350,1.536491,394.271775,1.510825,393.824100,1.432506,393.770900,1.421438,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,00:00:00,398.771450,0.823167,398.399925,0.815728,398.258050,0.789063,398.248075,0.809705,398.233725,0.828254,398.201075,0.838175,398.144100,0.854796,398.049675,0.874136,397.773700,0.919212,397.206050,1.034444,396.471675,1.280621,395.029167,1.581971,394.183375,1.530325,393.822175,1.516208,393.757925,1.600085,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,00:30:00,398.612525,0.830169,398.240300,0.818782,398.131975,0.796560,398.119325,0.820120,398.138550,0.839384,398.075900,0.849639,398.062700,0.866504,398.011575,0.884595,397.875133,0.920592,397.160100,1.073038,396.575875,1.384404,395.218550,1.665964,394.069100,1.673892,393.722750,1.728921,393.706250,1.862985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,01:00:00,398.674725,0.837661,398.344000,0.824888,398.243775,0.799531,398.209025,0.820116,398.199950,0.836890,398.182525,0.845383,398.168575,0.858793,398.141325,0.875077,398.000625,0.912999,397.331675,1.055401,396.391900,1.448951,394.930300,1.740520,394.020725,1.823370,393.681750,1.718853,393.712575,1.863970,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,01:30:00,398.725550,0.847194,398.409275,0.824750,398.294125,0.797245,398.274225,0.816179,398.270525,0.831905,398.256175,0.838241,398.244375,0.848962,398.203150,0.866057,398.101075,0.901604,397.591700,1.012536,396.856500,1.384228,395.295700,1.759450,394.269125,1.881385,393.721950,1.761897,393.697025,1.917371,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,02:00:00,398.586700,0.852657,398.324075,0.824409,398.242200,0.795982,398.242350,0.820079,398.259425,0.838071,398.236900,0.847457,398.240350,0.861361,398.186225,0.884485,398.030325,0.939361,397.674050,1.046048,397.060175,1.339422,395.341700,1.744181,394.567350,1.859884,393.969350,1.893725,393.851550,1.992223,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,02:30:00,398.531125,0.873594,398.314850,0.849468,398.285975,0.832767,398.267175,0.856923,398.258350,0.878306,398.247550,0.889847,398.238125,0.906162,398.221300,0.927366,398.127150,0.969549,397.876200,1.055397,397.710850,1.253160,396.029150,1.665718,395.071825,1.828429,394.131575,2.024840,393.888575,2.099396,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,03:00:00,398.565650,0.908945,398.436075,0.890248,398.424675,0.878665,398.394525,0.904671,398.408225,0.925173,398.408850,0.934742,398.377050,0.949564,398.341825,0.976665,398.311125,1.021920,398.123550,1.127921,397.978675,1.243252,396.044175,1.640937,394.890025,1.814447,394.042750,1.993482,393.838650,2.083499,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,03:30:00,398.825600,0.950218,398.590550,0.943067,398.497250,0.940413,398.473950,0.960372,398.463200,0.976812,398.416025,0.984619,398.362225,1.000634,398.292450,1.030921,398.185950,1.076668,398.092975,1.156555,398.073475,1.250164,396.916000,1.592321,395.129000,1.814791,393.833225,2.069281,393.857875,2.186093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,04:00:00,398.826775,1.024836,398.601625,1.031580,398.472800,1.049297,398.432150,1.046647,398.422950,1.052427,398.395050,1.052418,398.399250,1.058834,398.327600,1.076375,398.286325,1.099231,398.167925,1.150146,398.063475,1.224810,396.960650,1.446455,394.892625,1.788877,393.907325,2.088787,393.942400,2.224957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,04:30:00,398.829800,1.066228,398.567625,1.058742,398.553775,1.040609,398.502575,1.052612,398.490850,1.055708,398.465500,1.057807,398.445950,1.067966,398.364850,1.092421,398.225750,1.134814,398.062175,1.206680,397.660200,1.310427,394.889350,1.868894,394.116350,2.017632,393.985050,2.140442,394.124325,2.223751,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,05:00:00,398.802250,1.085865,398.606400,1.073238,398.551425,1.058255,398.494925,1.058795,398.476600,1.063152,398.499000,1.064326,398.464650,1.069904,398.398225,1.084923,398.268275,1.126050,398.177800,1.154580,398.093250,1.253962,397.450950,1.478428,394.692000,1.901625,393.766475,2.132747,393.983400,2.177877,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,05:30:00,398.604200,1.107767,398.488100,1.094740,398.401525,1.086754,398.401750,1.079680,398.404475,1.078640,398.397050,1.076977,398.355425,1.079554,398.291325,1.090378,398.197350,1.113860,398.073975,1.130123,397.830750,1.194565,397.198700,1.377904,393.969200,1.930566,393.701900,2.166249,393.926175,2.206675,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,06:00:00,398.462425,1.076518,398.369650,1.039956,398.359225,0.983229,398.314075,0.983035,398.271250,0.995196,398.245475,0.999701,398.166775,1.009188,398.090625,1.023227,397.882750,1.067800,397.542525,1.120891,397.219600,1.244858,396.384525,1.505499,393.815750,1.851998,393.474725,2.054880,393.667650,2.085927,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,06:30:00,398.343700,1.038404,398.216175,1.007170,398.149500,0.970004,398.073975,0.991396,398.021825,1.013284,397.996625,1.022515,397.957725,1.034882,397.880225,1.047753,397.773150,1.078335,397.605500,1.122172,397.382775,1.248420,396.774850,1.526948,396.109700,1.799244,394.512775,2.084018,394.028250,2.079862,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,07:00:00,398.452125,1.047703,398.348575,1.032245,398.332900,0.992906,398.287925,1.017870,398.275225,1.041422,398.259450,1.046825,398.245650,1.054686,398.246850,1.060246,398.202600,1.079260,398.157300,1.096919,397.995700,1.157942,397.685025,1.281268,397.188950,1.452087,396.320775,1.728923,395.450650,2.060559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,07:30:00,399.000700,1.068920,398.640150,1.057875,398.571575,1.017466,398.485150,1.051986,398.460500,1.078812,398.408400,1.087702,398.341700,1.103614,398.215275,1.128144,397.978625,1.173380,397.481450,1.390295,396.999725,1.429764,396.337975,1.743822,395.839400,1.780088,395.562225,1.993179,395.463475,2.021589,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,08:00:00,399.122825,1.093111,398.761075,1.084880,398.481550,1.079382,398.290175,1.147147,398.207375,1.197101,398.184750,1.221381,398.148100,1.252574,398.069925,1.280446,397.912775,1.329743,397.489750,1.601994,397.188325,1.705667,396.851500,1.874729,396.089675,1.966874,395.381950,2.124622,395.271750,2.124009,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,08:30:00,398.743150,1.217857,398.201250,1.259810,398.067775,1.336381,398.069150,1.367075,398.068675,1.411041,398.077525,1.447258,398.063300,1.461828,398.003400,1.439980,397.993800,1.456548,397.755325,1.594365,397.421925,1.723459,396.896900,1.834286,396.083725,2.016057,395.412325,2.184011,395.307250,2.192855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,09:00:00,398.484450,1.391461,398.192200,1.423855,398.108550,1.469053,398.092125,1.492388,398.096600,1.505660,398.084225,1.503186,398.060000,1.499235,398.005750,1.505260,397.930475,1.514523,397.716775,1.568964,397.411525,1.696217,396.917925,1.852385,396.405950,2.020186,395.841425,2.092969,395.702800,2.103517,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,09:30:00,398.497275,1.477292,398.180800,1.490246,398.048750,1.517424,398.027375,1.506779,398.014825,1.498879,397.947600,1.479894,397.888500,1.475452,397.849625,1.496241,397.767650,1.507489,397.537325,1.524258,397.343825,1.618147,396.814625,1.756096,396.272825,1.978097,395.819275,2.081893,395.765850,2.082879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,10:00:00,398.284850,1.478724,398.093000,1.501711,397.983625,1.488147,397.956750,1.479606,397.963825,1.468171,397.914425,1.461942,397.889425,1.466606,397.819550,1.468554,397.720025,1.479853,397.622825,1.481706,397.369600,1.591105,397.047975,1.697648,396.515125,1.864257,395.607100,2.185707,395.465350,2.189710,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,10:30:00,398.272475,1.394166,398.031050,1.393141,398.115425,1.517101,398.079650,1.486858,398.086650,1.473820,398.084400,1.490686,398.036050,1.451879,398.049450,1.481198,398.013075,1.469731,397.842775,1.426744,397.838225,1.538470,397.428275,1.562306,396.985325,1.647190,396.011375,2.174488,395.552900,2.251545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,11:00:00,398.583550,1.336546,398.368775,1.308109,398.430850,1.563484,398.312000,1.469733,398.303200,1.434645,398.370375,1.514883,398.321125,1.458073,398.324400,1.516093,398.191975,1.441346,398.053500,1.402755,397.914000,1.449380,397.598150,1.499774,396.815625,1.615832,395.848875,2.161385,395.474800,2.336800,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,11:30:00,398.900225,1.305288,398.675050,1.274073,398.479350,1.397654,398.487625,1.477431,398.453800,1.466426,398.489475,1.540174,398.383475,1.448496,398.436325,1.563751,398.233500,1.419571,398.072525,1.451015,397.895175,1.432860,397.676600,1.474894,396.965425,1.594797,395.810600,2.111037,395.362925,2.341652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,12:00:00,398.631700,1.306512,398.310925,1.308487,398.155575,1.442823,398.184225,1.588258,398.134075,1.537383,398.134600,1.614685,398.087950,1.596255,398.012875,1.593001,397.849425,1.492124,397.729125,1.547921,397.599450,1.509255,397.260400,1.556913,396.712675,1.665061,395.825025,1.913534,395.654925,2.108119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,12:30:00,398.250550,1.361456,397.944550,1.393242,397.979050,1.556033,397.992575,1.638784,397.952925,1.563991,397.961050,1.610416,397.927425,1.588432,397.856350,1.549321,397.789700,1.462027,397.737325,1.491125,397.566475,1.455101,397.314575,1.462811,396.874225,1.564430,395.917725,1.755390,395.842175,1.815462,3,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,13:00:00,398.398575,1.391650,398.253550,1.398567,398.312725,1.543702,398.295225,1.546158,398.241025,1.485087,398.236125,1.498838,398.213550,1.485192,398.168525,1.400772,398.140925,1.343964,398.113350,1.335409,397.995175,1.330964,397.801225,1.303795,397.411900,1.328381,395.925925,1.614878,395.566700,1.778720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,13:30:00,398.235275,1.302469,398.110975,1.265103,397.842900,1.372748,397.788950,1.341361,397.803500,1.314729,397.822375,1.292837,397.787175,1.287360,397.843575,1.222990,397.809050,1.210330,397.763900,1.205114,397.646475,1.210631,397.315750,1.224543,396.820550,1.306427,395.635925,1.545419,395.379900,1.738479,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,14:00:00,397.894575,1.211816,397.888875,1.168017,397.752625,1.191906,397.589500,1.260024,397.559425,1.279122,397.512125,1.291358,397.464550,1.300466,397.506525,1.230711,397.421325,1.237590,397.322400,1.232995,397.162350,1.252020,396.984425,1.248202,396.705925,1.262385,396.047725,1.374169,395.498225,1.546147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,14:30:00,398.018825,1.167710,397.775500,1.129014,397.741825,1.102309,397.541950,1.219149,397.523400,1.244975,397.576875,1.220045,397.542675,1.217488,397.548625,1.179429,397.448000,1.185833,397.315925,1.188732,397.146050,1.200978,396.877350,1.205499,396.403825,1.249862,395.449050,1.371105,394.846700,1.553119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,15:00:00,397.934350,1.132001,397.784350,1.095846,397.623425,1.036364,397.492625,1.138624,397.466875,1.138093,397.448450,1.131808,397.392875,1.144156,397.305500,1.126931,397.250525,1.137181,397.144950,1.142306,397.079675,1.142492,396.882100,1.142350,396.626800,1.174172,395.921500,1.215547,394.897600,1.326980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,15:30:00,397.562200,1.084069,397.367675,1.047554,397.200275,0.978678,397.077950,1.087323,397.027525,1.095675,396.969400,1.105364,396.946450,1.120016,396.919300,1.107685,396.839725,1.124900,396.804275,1.129232,396.737900,1.129673,396.561650,1.131260,396.331225,1.157005,395.630775,1.191354,394.472200,1.338366,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,16:00:00,397.260700,1.065624,396.944950,1.041199,396.875375,0.988663,396.749725,1.078160,396.790167,1.089209,396.704525,1.099042,396.664050,1.108702,396.618425,1.099654,396.574800,1.114661,396.530675,1.121981,396.452275,1.124959,396.277800,1.137798,395.848500,1.178834,394.915475,1.269325,393.730850,1.435248,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,16:30:00,397.509425,1.048962,397.172700,1.022113,397.108175,0.955960,396.998300,1.053909,397.027250,1.065414,396.984300,1.061735,396.963125,1.068189,396.915000,1.060639,396.834100,1.075534,396.731475,1.084191,396.628975,1.090954,396.374350,1.106565,396.038625,1.165925,395.189775,1.208811,394.157725,1.332673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,17:00:00,397.646900,1.019180,397.187625,0.989847,397.016825,0.941330,396.884725,1.019302,396.846200,1.029630,396.797150,1.039441,396.729100,1.048701,396.668350,1.049321,396.526925,1.069201,396.343775,1.085417,396.139025,1.102465,395.697425,1.144553,395.275250,1.186353,394.672900,1.242669,394.133875,1.316445,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,17:30:00,396.875725,1.015863,396.403550,0.998692,396.297300,0.971667,396.251300,1.036535,396.254325,1.048200,396.232725,1.057888,396.184425,1.064314,396.087200,1.066248,395.986800,1.085452,395.838333,1.104830,395.613025,1.133883,395.293225,1.164507,395.027550,1.202757,394.512200,1.271175,393.913625,1.428415,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,18:00:00,396.602350,1.028267,396.239350,1.007474,396.104400,0.974808,396.085150,1.035711,396.067025,1.044313,396.066300,1.045841,396.031725,1.049464,395.977900,1.051254,395.894925,1.066433,395.753850,1.088505,395.541725,1.123544,395.273375,1.179534,395.001775,1.228981,394.886700,1.411704,395.232925,1.617303,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,18:30:00,396.326600,1.033662,396.041725,1.005917,395.967825,0.980407,395.976700,1.031270,395.988750,1.037686,395.969525,1.043581,395.953200,1.044573,395.912225,1.046980,395.882975,1.057751,395.837025,1.081074,395.742550,1.125142,395.716575,1.206065,395.702975,1.260281,396.468675,1.549837,398.595950,1.811908,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,19:00:00,396.301575,1.054822,396.144625,1.029404,396.093700,1.002185,396.101225,1.037128,396.122775,1.038165,396.126225,1.032570,396.097750,1.029508,396.119433,1.027208,396.099675,1.032321,396.074600,1.042073,396.063750,1.070220,396.149100,1.144095,396.154625,1.229819,396.701575,1.415551,398.792775,1.814155,3,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,19:30:00,396.681600,1.042092,396.457100,1.005264,396.377575,0.972595,396.333925,1.007436,396.362250,1.007459,396.350900,1.002664,396.332925,1.000066,396.316075,1.000794,396.315950,1.006748,396.270450,1.018689,396.244050,1.049071,396.274900,1.128093,396.233900,1.235329,397.769225,1.557214,398.936350,1.884101,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,20:00:00,396.788500,1.037199,396.659525,1.000540,396.600775,0.967125,396.553475,0.988824,396.594300,0.985986,396.572475,0.973906,396.573625,0.968300,396.561400,0.967792,396.551625,0.970395,396.489325,0.987123,396.440500,1.028938,396.448550,1.128541,396.479650,1.254012,397.893900,1.552378,399.124750,1.836061,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,20:30:00,397.137800,1.010852,397.041675,0.973685,397.002350,0.943079,396.978275,0.955027,396.994425,0.949957,396.966775,0.939120,396.968825,0.936076,396.928100,0.938646,396.893475,0.949340,396.721975,0.987140,396.619425,1.049117,396.621050,1.152494,396.686075,1.249816,398.017075,1.454371,399.465575,1.903651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,21:00:00,397.363350,0.993900,397.115475,0.951985,396.999875,0.920931,396.942875,0.953104,396.909050,0.951823,396.884950,0.958229,396.809450,0.962283,396.784450,0.970015,396.735425,0.990963,396.678475,1.017443,396.659525,1.053746,396.666375,1.109358,396.766400,1.195543,398.171425,1.571390,399.378025,1.959116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,21:30:00,397.177975,0.990364,397.002775,0.952438,396.951175,0.925252,396.867925,0.960591,396.886575,0.962980,396.881125,0.965410,396.849350,0.967044,396.849425,0.973382,396.818125,0.987087,396.782000,1.012226,396.731425,1.041148,396.715325,1.094834,396.697325,1.165782,397.568325,1.480227,399.425100,1.978026,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,22:00:00,397.416875,0.996424,397.345400,0.959307,397.339225,0.932609,397.308400,0.941077,397.355250,0.939399,397.367675,0.915720,397.358225,0.911896,397.367850,0.911796,397.355600,0.910284,397.227050,0.931723,397.121075,0.969927,396.826900,1.059002,396.898825,1.177432,399.238550,1.785896,399.434700,2.048552,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,22:30:00,397.884450,0.956418,397.689675,0.910182,397.586725,0.868430,397.583775,0.891017,397.585250,0.890245,397.587375,0.884393,397.548500,0.888003,397.498150,0.893883,397.441925,0.911072,397.354650,0.942464,397.215575,0.982749,397.044000,1.085107,397.853400,1.270303,399.034950,1.969021,398.307075,2.095173,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,23:00:00,397.770125,0.926049,397.583400,0.878626,397.476725,0.832244,397.489600,0.864860,397.512575,0.867972,397.501150,0.857385,397.467925,0.862125,397.499900,0.867876,397.463325,0.882659,397.381075,0.911382,397.292825,0.959709,397.438050,1.078304,397.885600,1.275554,398.548775,1.781415,397.935300,1.998307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
16/01/2014,23:30:00,397.771900,0.909274,397.651625,0.862328,397.566950,0.825328,397.592000,0.872103,397.611825,0.873732,397.615600,0.877055,397.620575,0.887146,397.647700,0.897593,397.636033,0.922498,397.716975,0.956795,397.760375,1.004151,397.912450,1.134976,398.604150,1.324332,398.482625,1.748206,397.904275,2.008715,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,00:00:00,397.863200,0.904015,397.717025,0.864152,397.669775,0.836148,397.679950,0.875281,397.678175,0.877191,397.678200,0.874417,397.688925,0.881547,397.711925,0.889167,397.780550,0.905046,397.849250,0.935982,397.995725,0.979253,398.217800,1.098177,398.582650,1.293499,398.446475,1.548415,397.862325,1.956678,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,00:30:00,398.148350,0.927376,397.973125,0.896853,397.917750,0.895843,397.906225,0.913630,397.929475,0.910369,397.957125,0.920459,397.940100,0.927458,397.997075,0.934498,398.087733,0.954151,398.112600,0.981311,398.198800,1.032122,398.218100,1.158485,398.323675,1.316206,398.374525,1.752751,398.234150,2.067092,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,01:00:00,398.351400,0.961935,398.165850,0.937602,398.144075,0.920959,398.163650,0.950079,398.150550,0.948752,398.180325,0.947493,398.163825,0.955070,398.192400,0.961382,398.233450,0.979124,398.278750,1.006670,398.308200,1.055796,398.242175,1.200634,398.492500,1.392669,398.346300,1.668814,397.808550,1.964172,3,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,01:30:00,398.546850,0.969823,398.359100,0.941713,398.268500,0.911750,398.264750,0.963324,398.251050,0.964628,398.242350,0.962393,398.262150,0.971559,398.261750,0.979245,398.271350,0.996307,398.318775,1.026765,398.370550,1.072735,398.350900,1.170857,398.447975,1.355127,398.266325,1.636889,397.678475,1.922571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,02:00:00,398.567975,0.961782,398.372950,0.919503,398.295300,0.879058,398.335175,0.931713,398.335025,0.933571,398.344325,0.932395,398.364550,0.943447,398.375625,0.956315,398.395525,0.983485,398.426100,1.020245,398.430400,1.077647,398.431450,1.192677,398.275025,1.355063,397.241775,1.742673,396.361975,2.020165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
17/01/2014,02:30:00,398.708125,0.960607,398.471975,0.922217,398.406775,0.897398,398.449300,0.945620,398.448725,0.947932,398.469775,0.952067,398.479000,0.963600,398.518425,0.974857,398.517650,0.998361,398.527325,1.034715,398.544375,1.089051,398.378425,1.211768,398.187025,1.367813,397.015825,1.908932,396.328100,2.053786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
17/01/2014,03:00:00,398.776125,0.969268,398.611650,0.936166,398.596050,0.913796,398.628775,0.975496,398.638775,0.982818,398.664300,0.997239,398.629825,1.013927,398.623675,1.030687,398.593550,1.062806,398.482650,1.125390,398.375725,1.192937,398.189950,1.379980,397.957475,1.476691,397.514600,1.863456,397.028600,2.057789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,03:30:00,399.005375,1.006652,398.813350,0.976391,398.795425,0.957638,398.760475,1.039083,398.752950,1.047700,398.734425,1.057552,398.722075,1.074095,398.690500,1.084604,398.644975,1.104780,398.570050,1.133646,398.462875,1.175497,398.324600,1.285352,398.355000,1.455023,398.106575,1.630459,397.791125,1.939557,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,04:00:00,399.363075,1.032307,399.010875,1.011026,398.882725,0.993713,398.770375,1.077926,398.772975,1.079838,398.731125,1.088964,398.709625,1.102143,398.708425,1.109326,398.656050,1.128983,398.582550,1.146063,398.557975,1.171013,398.447600,1.233452,398.465400,1.363984,398.481975,1.549041,398.154600,1.858718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,04:30:00,399.353950,1.066214,398.998975,1.044008,398.926450,1.023206,398.778800,1.105033,398.778850,1.107854,398.749425,1.120230,398.722225,1.136911,398.699375,1.147291,398.659150,1.167665,398.596925,1.197820,398.565025,1.228332,398.611400,1.307180,398.696050,1.391933,398.725750,1.644293,398.480325,1.898395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,05:00:00,399.076825,1.124517,398.929800,1.111480,398.839925,1.113648,398.750350,1.169440,398.743375,1.170612,398.731925,1.175693,398.725775,1.183710,398.712950,1.187992,398.684325,1.200042,398.683867,1.214818,398.646300,1.239467,398.683100,1.298462,398.825350,1.403495,398.921475,1.661522,398.873025,1.889954,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,05:30:00,398.993800,1.175003,398.933050,1.160753,398.948275,1.135860,398.834175,1.196078,398.864125,1.176125,398.885125,1.181104,398.829350,1.189400,398.818600,1.192465,398.802200,1.210914,398.787350,1.219977,398.784325,1.244703,398.835425,1.301614,398.942500,1.424685,399.106025,1.648019,399.180400,1.912205,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,06:00:00,399.108725,1.180921,399.062150,1.157043,399.134000,1.116067,398.994525,1.175101,399.054300,1.149706,399.038375,1.155097,399.011700,1.161547,399.019625,1.165341,398.956150,1.187352,398.996650,1.194912,398.961250,1.229960,399.039700,1.346584,399.129800,1.447309,399.288775,1.695879,399.465100,1.927220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,06:30:00,399.576075,1.158745,399.386025,1.126649,399.334500,1.071896,399.235700,1.139584,399.296425,1.116135,399.273175,1.128370,399.263100,1.142197,399.220975,1.150630,399.178975,1.176543,399.171075,1.192558,399.166300,1.233330,399.119225,1.338550,399.136050,1.483533,398.982275,1.709182,398.927875,1.934328,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,07:00:00,399.595275,1.139000,399.434975,1.102359,399.414725,1.055988,399.385900,1.129384,399.390150,1.117039,399.358325,1.129661,399.343450,1.145011,399.323925,1.159241,399.260650,1.189043,399.242025,1.226369,399.169725,1.289093,399.072100,1.437688,399.008025,1.561190,398.672950,1.753331,398.394825,1.934528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,07:30:00,399.609950,1.123534,399.511975,1.081030,399.419950,1.011211,399.428300,1.087746,399.453625,1.063093,399.415750,1.074442,399.410400,1.087993,399.404450,1.100779,399.381600,1.131499,399.262500,1.201086,399.067450,1.288483,398.899100,1.419099,398.799950,1.516720,398.476625,1.672819,398.118975,1.821914,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,08:00:00,399.725675,1.076073,399.525375,1.024059,399.434550,0.960042,399.471550,1.034342,399.488650,1.026882,399.472725,1.041051,399.480950,1.057087,399.481750,1.074218,399.456950,1.119779,399.293925,1.225108,398.974750,1.342641,398.792750,1.495652,398.614100,1.564211,398.192050,1.710193,397.701750,1.863925,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,08:30:00,399.667600,1.099321,399.554700,1.074085,399.516300,1.089158,399.488200,1.129066,399.494275,1.144658,399.461625,1.156319,399.454475,1.169637,399.411375,1.184603,399.360575,1.217554,399.118475,1.343019,398.942325,1.441734,398.821900,1.577112,398.610625,1.635546,398.325875,1.694170,398.035025,1.762582,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,09:00:00,399.612425,1.192761,399.491325,1.193901,399.441075,1.200099,399.390467,1.240677,399.375975,1.246488,399.366250,1.252596,399.337250,1.264699,399.301925,1.274220,399.215000,1.293037,399.056975,1.366313,398.953100,1.446840,398.839375,1.517193,398.650825,1.577523,398.429825,1.622558,398.113625,1.685997,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,09:30:00,399.693975,1.211648,399.592950,1.196792,399.583900,1.161984,399.517825,1.232064,399.532725,1.219386,399.500500,1.232641,399.477575,1.247378,399.369575,1.272976,399.142150,1.319971,398.967625,1.407132,398.905200,1.456845,398.783650,1.527111,398.636625,1.580053,398.286300,1.643607,398.122375,1.704449,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,10:00:00,399.780375,1.249414,399.599350,1.242066,399.535450,1.249643,399.463375,1.294788,399.424025,1.312762,399.371925,1.334910,399.271750,1.359239,399.163200,1.381517,399.028500,1.410068,398.994800,1.508925,398.917450,1.547552,398.818425,1.603592,398.618300,1.647484,398.397075,1.705211,398.131275,1.765592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,10:30:00,399.599825,1.358355,399.435200,1.383815,399.272600,1.440236,399.283375,1.462434,399.279225,1.489849,399.266300,1.531826,399.227400,1.547603,399.202775,1.543198,399.167625,1.541314,399.111375,1.639115,398.959250,1.671920,398.775725,1.720797,398.600825,1.731937,398.294425,1.822512,398.029475,1.884486,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,11:00:00,399.391200,1.501671,399.279375,1.537841,399.312875,1.597579,399.287550,1.619687,399.287025,1.638710,399.284075,1.674099,399.255000,1.676584,399.182150,1.666310,399.122125,1.653335,399.033525,1.720507,398.964975,1.746616,398.828575,1.779499,398.590625,1.782123,398.309025,1.848439,397.984725,2.019423,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,11:30:00,399.428475,1.641231,399.314150,1.680206,399.257050,1.734315,399.239325,1.742192,399.217475,1.749294,399.181950,1.764714,399.140225,1.763730,399.090900,1.759095,399.087025,1.744486,398.965300,1.786307,398.857225,1.812731,398.740150,1.836648,398.548300,1.834360,398.172275,1.904399,397.894600,1.944428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,12:00:00,399.372700,1.742136,399.215700,1.782458,399.159750,1.843395,399.143350,1.842071,399.107375,1.846711,399.105675,1.878088,399.073200,1.872689,399.025475,1.873772,398.965000,1.836971,398.886325,1.876874,398.756575,1.922399,398.636600,1.942634,398.444825,1.910797,398.282600,2.005643,398.034125,2.008502,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,12:30:00,399.143300,1.821923,398.958525,1.872420,398.942175,1.966843,398.928275,1.974395,398.927975,1.977656,398.941700,2.014345,398.936525,1.988852,398.907825,2.015235,398.823950,1.955286,398.726500,1.914429,398.720375,1.977279,398.533875,1.960646,398.389525,1.957934,398.260500,2.034044,397.874525,2.029881,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
17/01/2014,13:00:00,399.055200,1.870097,398.865700,1.908465,398.872000,1.986446,398.852625,1.983698,398.816900,1.966185,398.805425,1.949784,398.779950,1.935141,398.758350,1.935899,398.705500,1.970662,398.604900,1.920152,398.513475,1.959559,398.318375,1.969754,398.226950,1.976021,397.939250,2.074048,397.658575,2.054199,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
17/01/2014,13:30:00,398.769225,1.854704,398.722500,1.880926,398.689500,1.930106,398.661175,1.947653,398.634000,1.928759,398.617625,1.886622,398.620250,1.884727,398.589650,1.881089,398.526700,1.938254,398.457500,1.880921,398.363900,1.895181,398.244375,1.904325,398.062550,1.956897,397.608675,1.985504,397.240950,2.038785,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,14:00:00,398.794925,1.823892,398.662650,1.828848,398.633525,1.819194,398.667225,1.879993,398.678200,1.850533,398.696900,1.816568,398.691575,1.816678,398.681475,1.813769,398.641000,1.863793,398.546825,1.820099,398.523125,1.826329,398.408100,1.826362,398.250800,1.907520,397.988425,1.860354,397.787125,1.902022,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,14:30:00,399.068500,1.758936,398.951175,1.734068,398.888375,1.651534,398.926225,1.754525,398.901900,1.704168,398.829475,1.707561,398.809250,1.710455,398.770525,1.720360,398.718675,1.765808,398.591075,1.768477,398.501475,1.781588,398.358750,1.794782,398.280100,1.855080,397.963500,1.807507,397.657225,1.842235,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,15:00:00,399.273925,1.701138,399.088600,1.673541,398.934100,1.594675,398.946475,1.659004,398.952000,1.633311,398.939125,1.648694,398.910050,1.654409,398.822950,1.662031,398.781850,1.681091,398.717325,1.703025,398.674075,1.715950,398.562325,1.732105,398.484950,1.802730,398.281725,1.744312,398.002375,1.785844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,15:30:00,399.450850,1.646155,399.258950,1.614612,399.157625,1.542531,399.103325,1.552532,399.031775,1.569542,399.011700,1.586498,399.007425,1.591776,398.986275,1.596703,398.989025,1.611926,398.856500,1.615086,398.872600,1.622502,398.693975,1.637493,398.681925,1.706289,398.652675,1.661309,398.301650,1.696844,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,16:00:00,399.316325,1.616716,399.243625,1.586172,399.179725,1.531481,399.099875,1.527305,399.092825,1.549304,399.056775,1.560933,399.032550,1.563944,399.005375,1.566220,398.944825,1.575756,398.889625,1.583346,398.826700,1.587722,398.726925,1.609883,398.646700,1.651985,398.482475,1.640138,398.276400,1.683383,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,16:30:00,399.374475,1.590780,399.222125,1.559089,399.159350,1.492627,399.114525,1.500648,399.063650,1.528791,399.030150,1.545075,398.998600,1.551290,398.949575,1.556573,398.905500,1.584265,398.812325,1.603800,398.806050,1.617099,398.687800,1.635955,398.622775,1.669613,398.461375,1.674377,398.273600,1.720150,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,17:00:00,399.534650,1.573977,399.174950,1.540045,399.197150,1.486562,399.054250,1.514024,398.986275,1.545190,398.935000,1.560032,398.909175,1.568057,398.865100,1.572203,398.831425,1.592393,398.765550,1.608735,398.749725,1.617292,398.670975,1.632377,398.571950,1.647992,398.391200,1.667950,398.196075,1.720685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,17:30:00,399.427650,1.561387,399.246900,1.525335,399.279500,1.453541,399.264775,1.459398,399.146825,1.488892,399.106350,1.502128,399.090700,1.507676,399.039025,1.509006,399.006775,1.520915,398.956775,1.530357,398.860175,1.543985,398.706600,1.567612,398.545000,1.593392,398.388125,1.629804,398.260350,1.693456,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,18:00:00,399.346025,1.520161,399.199925,1.483447,399.277625,1.414541,399.212925,1.427521,399.163825,1.453426,399.151400,1.464504,399.135550,1.470248,399.082500,1.475488,398.999300,1.496640,398.886250,1.517573,398.770275,1.535446,398.626650,1.577142,398.540725,1.586151,398.458050,1.619267,398.362100,1.685214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,18:30:00,399.575200,1.516236,399.406800,1.489458,399.210725,1.454975,399.088050,1.477338,399.001625,1.507366,398.877400,1.528266,398.836050,1.539954,398.805350,1.551549,398.747900,1.579937,398.674225,1.601508,398.595275,1.612966,398.482425,1.644039,398.389700,1.651639,398.299925,1.663373,398.221625,1.703164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,19:00:00,399.617500,1.522892,399.412150,1.501391,399.286750,1.449353,399.188650,1.453789,399.111475,1.480587,399.085550,1.494989,399.066800,1.502754,399.053500,1.506652,399.004475,1.523563,398.954000,1.522658,398.861950,1.536990,398.741625,1.556537,398.589750,1.576170,398.506925,1.588610,398.326567,1.627353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,19:30:00,399.685450,1.491307,399.517300,1.455442,399.425750,1.375452,399.343225,1.372295,399.289550,1.403118,399.234225,1.421846,399.240600,1.431637,399.210800,1.439061,399.155750,1.456210,399.096950,1.461629,399.035250,1.468646,398.832925,1.499100,398.564625,1.532379,398.317150,1.569916,398.163300,1.641480,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,20:00:00,399.785250,1.446245,399.373250,1.411167,399.272025,1.348358,399.216050,1.368367,399.160650,1.407778,399.104100,1.428654,399.059125,1.442508,399.047950,1.452099,398.934275,1.480736,398.891150,1.489113,398.858475,1.498616,398.726825,1.536157,398.586825,1.551247,398.496200,1.580058,398.416225,1.645158,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,20:30:00,399.441725,1.443056,399.359850,1.419573,399.374225,1.356228,399.368750,1.365194,399.368775,1.395028,399.347500,1.410606,399.347200,1.421907,399.286575,1.430966,399.264150,1.452998,399.247075,1.462817,399.168250,1.470578,399.031275,1.494442,398.892025,1.503372,398.705800,1.514078,398.500875,1.559814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,21:00:00,399.669975,1.440685,399.472025,1.422608,399.408950,1.398512,399.363475,1.416516,399.384825,1.441453,399.319925,1.455050,399.265600,1.464836,399.219825,1.474504,399.149600,1.501560,399.122025,1.514396,398.999525,1.523146,398.803450,1.540429,398.552950,1.552981,398.252000,1.564553,398.147950,1.609913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,21:30:00,399.490150,1.479584,399.373825,1.468649,399.356850,1.455866,399.283300,1.465448,399.259375,1.487669,399.229375,1.498941,399.186800,1.504519,399.184600,1.507473,399.132325,1.520786,398.932300,1.525452,398.898767,1.534235,398.829600,1.557453,398.657025,1.567708,398.410300,1.581407,398.268900,1.617398,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,22:00:00,399.436700,1.526242,399.357975,1.522477,399.239000,1.517288,399.164875,1.519191,399.128550,1.529054,399.087700,1.532691,399.078800,1.534034,399.009900,1.533295,398.998975,1.537811,398.989425,1.538436,398.945150,1.538969,398.797850,1.542170,398.612650,1.564549,398.478925,1.570548,398.264875,1.599555,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,22:30:00,399.597950,1.546971,399.500325,1.538033,399.435325,1.509886,399.419175,1.483343,399.423725,1.477965,399.421675,1.473084,399.404525,1.468063,399.368850,1.469446,399.370125,1.459186,399.344350,1.464570,399.261500,1.470410,399.149675,1.478210,398.911275,1.513561,398.673775,1.531933,398.447725,1.568116,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,23:00:00,399.640375,1.511543,399.498975,1.489681,399.493600,1.438724,399.446125,1.418476,399.415925,1.423026,399.384000,1.424345,399.373825,1.424865,399.373067,1.427528,399.280425,1.431345,399.191575,1.437547,399.145875,1.443444,399.021125,1.458479,398.728850,1.485288,398.306575,1.515502,397.918425,1.567170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
17/01/2014,23:30:00,399.646500,1.452598,399.556975,1.419224,399.442375,1.360796,399.417425,1.345973,399.438750,1.350794,399.414300,1.351475,399.385550,1.350912,399.351625,1.352983,399.329250,1.354747,399.279625,1.364176,399.223875,1.377719,399.077925,1.406207,398.743850,1.453808,398.055800,1.534300,397.603700,1.626111,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,00:00:00,399.621925,1.381973,399.497300,1.345014,399.437575,1.298953,399.411675,1.267999,399.424200,1.262271,399.394475,1.258240,399.374100,1.254617,399.391400,1.254849,399.367050,1.244575,399.338925,1.252539,399.267875,1.264548,399.229025,1.290023,399.126700,1.351802,398.759450,1.443962,398.034675,1.583467,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,00:30:00,399.759350,1.311828,399.609950,1.271009,399.548550,1.208585,399.481650,1.180318,399.471450,1.180903,399.456775,1.181693,399.443550,1.183373,399.400050,1.188756,399.386033,1.187885,399.312367,1.206522,399.284575,1.229261,399.220925,1.250639,399.158500,1.278856,398.949875,1.373061,398.131925,1.558484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,01:00:00,399.755525,1.231103,399.637200,1.184690,399.584425,1.122289,399.557725,1.099123,399.587225,1.106085,399.543450,1.110981,399.503625,1.115142,399.504475,1.125097,399.449675,1.135483,399.402075,1.154543,399.337250,1.174181,399.257225,1.209220,399.156175,1.264026,398.840550,1.405924,398.142925,1.545228,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,01:30:00,399.844775,1.174706,399.675725,1.129489,399.640625,1.089735,399.586400,1.071689,399.592475,1.072930,399.577950,1.076038,399.554175,1.082899,399.554825,1.098025,399.486600,1.125425,399.410275,1.161226,399.377550,1.191022,399.318325,1.248674,399.228325,1.315256,398.811875,1.445471,398.279400,1.564628,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,02:00:00,399.844600,1.136273,399.704100,1.096941,399.664175,1.067433,399.631350,1.048000,399.650325,1.045994,399.614750,1.046221,399.586900,1.047062,399.603900,1.052740,399.585675,1.055430,399.577025,1.085180,399.542025,1.122735,399.522600,1.172841,399.467125,1.256370,399.243850,1.379747,398.763225,1.545429,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,02:30:00,399.720200,1.088094,399.676775,1.050580,399.639125,1.009763,399.586850,0.985082,399.584675,0.986111,399.591025,0.987459,399.567750,0.988577,399.593050,0.992797,399.601650,0.997983,399.628025,1.012563,399.672575,1.036782,399.696400,1.101847,399.687175,1.170754,399.690175,1.306149,399.569100,1.488334,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,03:00:00,399.862100,1.048812,399.748150,1.013895,399.682325,0.985190,399.632650,0.974835,399.609350,0.975738,399.615075,0.976678,399.594725,0.977970,399.579150,0.980913,399.600200,0.984294,399.644800,1.000944,399.690000,1.026221,399.734925,1.087069,399.769350,1.168312,399.834850,1.288333,399.920650,1.449854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,03:30:00,399.811350,1.055339,399.750075,1.028805,399.672350,1.015352,399.617425,1.002601,399.640800,0.995566,399.634800,0.993099,399.617050,0.991164,399.607800,0.991148,399.600000,0.990374,399.606850,0.999291,399.618425,1.017717,399.680225,1.049601,399.740275,1.139341,399.869075,1.292677,399.968800,1.480142,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,04:00:00,399.653400,1.062264,399.585875,1.035235,399.539375,1.022327,399.524150,1.001776,399.534875,0.991258,399.522050,0.986726,399.543833,0.983412,399.518525,0.983896,399.531575,0.986955,399.523175,1.002322,399.562225,1.022838,399.780125,1.082727,399.865575,1.173795,400.104900,1.402220,400.456450,1.610766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,04:30:00,399.689800,1.072438,399.566550,1.042060,399.538850,1.036054,399.524700,1.016699,399.546675,1.001388,399.544575,0.994648,399.545950,0.989541,399.547300,0.989348,399.578550,0.985713,399.606700,1.006606,399.687450,1.046386,399.893825,1.151273,400.022325,1.247914,400.469400,1.515354,400.741425,1.679913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,05:00:00,399.711425,1.078137,399.636350,1.047449,399.618000,1.039462,399.602100,1.015100,399.596925,0.997854,399.613625,0.991058,399.598600,0.986564,399.615625,0.986958,399.647625,0.988872,399.702200,1.031129,399.752325,1.095514,400.000850,1.255340,400.261625,1.358047,400.771175,1.605122,400.903625,1.713181,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,05:30:00,399.815575,1.086009,399.739575,1.055973,399.687625,1.050901,399.689875,1.031542,399.670550,1.014835,399.676700,1.007667,399.680450,1.002919,399.670450,1.001706,399.694025,0.998713,399.691700,1.021490,399.758650,1.068246,399.889550,1.189748,400.158575,1.387689,400.595300,1.551366,400.843800,1.668940,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,06:00:00,399.878125,1.102335,399.808400,1.072801,399.745250,1.067493,399.737600,1.050029,399.740000,1.037831,399.737875,1.033679,399.730500,1.031738,399.734800,1.034159,399.764950,1.042049,399.759350,1.070351,399.791275,1.116179,399.961450,1.285955,400.320050,1.440682,400.683475,1.661995,400.786850,1.821930,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,06:30:00,400.005600,1.130135,399.897725,1.103474,399.824125,1.104421,399.834750,1.092385,399.840825,1.082977,399.841850,1.079967,399.832400,1.078037,399.848725,1.078343,399.857875,1.075579,399.869550,1.091515,399.931300,1.128570,400.005525,1.266995,400.228800,1.438755,400.543450,1.611612,400.610725,1.779767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,07:00:00,399.979025,1.162495,399.883775,1.138641,399.867050,1.143226,399.874275,1.133062,399.875825,1.124624,399.895975,1.121824,399.895200,1.119466,399.876675,1.120117,399.919900,1.122501,399.890200,1.156207,399.984100,1.238275,400.244975,1.426682,400.468000,1.524228,400.654525,1.798302,400.884725,1.941989,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,07:30:00,400.034700,1.194254,399.928875,1.170125,399.908425,1.170183,399.901275,1.156603,399.912800,1.149482,399.933750,1.147102,399.935250,1.145256,399.924650,1.149680,399.956925,1.171511,399.999375,1.289266,400.083800,1.368072,400.283800,1.554586,400.362675,1.629062,400.384675,1.845048,400.632175,2.016580,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,08:00:00,400.138975,1.228213,399.963775,1.202958,399.930150,1.210070,399.943925,1.202828,399.964725,1.195755,399.948450,1.194846,399.961775,1.194250,399.927875,1.201432,399.936925,1.222564,399.971200,1.371571,400.068925,1.473728,400.092425,1.607887,400.031675,1.687627,400.083975,1.943433,400.121675,2.084305,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,08:30:00,400.015775,1.270662,399.943100,1.250836,399.902800,1.260286,399.883400,1.251138,399.896400,1.242476,399.880150,1.239408,399.864100,1.236600,399.865050,1.238711,399.868425,1.248145,399.823450,1.330984,399.940625,1.472086,399.940600,1.579751,399.807825,1.686409,399.748925,1.833229,399.767975,2.030966,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,09:00:00,400.037100,1.305954,399.910225,1.288338,399.863525,1.293575,399.829175,1.282399,399.834450,1.277082,399.811975,1.277165,399.817650,1.278708,399.782075,1.286356,399.751600,1.300108,399.724100,1.387245,399.762925,1.452165,399.761850,1.520347,399.674100,1.635702,399.513675,1.764359,399.383775,1.955437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,09:30:00,399.902800,1.333940,399.808300,1.319649,399.764950,1.319616,399.765700,1.305201,399.760825,1.304713,399.723275,1.309662,399.733875,1.316723,399.698900,1.337653,399.643200,1.365141,399.653125,1.446384,399.640225,1.489692,399.608225,1.529722,399.496325,1.628599,399.417525,1.758058,399.347825,1.923804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,9,9,0,0,0,0
18/01/2014,10:00:00,399.842800,1.326531,399.734925,1.307124,399.689825,1.316673,399.669525,1.306434,399.675725,1.299339,399.666975,1.305905,399.646100,1.304232,399.631700,1.312875,399.575325,1.358241,399.528625,1.411528,399.533650,1.498587,399.485700,1.537707,399.383625,1.622861,399.350825,1.821347,399.310075,1.962738,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,10:30:00,399.787200,1.285770,399.710800,1.262455,399.654000,1.484745,399.613975,1.366036,399.627925,1.334546,399.600500,1.351481,399.589075,1.335294,399.547325,1.331365,399.482650,1.334214,399.384425,1.404836,399.405675,1.551993,399.355725,1.618106,399.310075,1.667056,399.370700,2.021651,399.120950,2.112559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
18/01/2014,11:00:00,399.986175,1.238573,399.855000,1.217195,399.721600,1.454751,399.633525,1.368379,399.634300,1.309549,399.628200,1.347722,399.633650,1.304357,399.600750,1.303435,399.657100,1.252862,399.464950,1.337348,399.417925,1.485275,399.354650,1.605210,399.265025,1.675297,399.244275,1.937750,399.170550,2.063349,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,11:30:00,399.997475,1.206901,399.926275,1.185688,399.672475,1.281225,399.626025,1.269207,399.692150,1.219920,399.739775,1.180417,399.717850,1.167465,399.738475,1.139774,399.741400,1.111277,399.545525,1.175613,399.313725,1.294095,399.270025,1.447284,399.246650,1.609596,399.204225,1.719825,399.098425,1.864206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,12:00:00,400.030500,1.191220,399.794800,1.189723,399.641650,1.240059,399.623400,1.222088,399.657350,1.182582,399.675025,1.178636,399.618300,1.190574,399.677050,1.159006,399.655225,1.128538,399.527075,1.177767,399.270625,1.276040,399.144150,1.409313,399.063850,1.580421,399.012250,1.771036,398.986600,1.885725,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,12:30:00,399.819200,1.182641,399.755050,1.170722,399.504100,1.275585,399.515475,1.235742,399.607500,1.191365,399.626825,1.163628,399.631525,1.166968,399.650875,1.134433,399.689150,1.094559,399.642000,1.115573,399.581050,1.150666,399.337075,1.209014,399.113650,1.429370,398.994175,1.607084,398.957350,1.755531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,13:00:00,400.009375,1.159244,399.884575,1.139905,399.648900,1.215111,399.639425,1.198255,399.706325,1.162698,399.703700,1.134343,399.727925,1.119571,399.742800,1.108208,399.737800,1.077432,399.687550,1.095668,399.627150,1.122972,399.433050,1.181875,399.156025,1.335188,399.155250,1.526790,399.181500,1.677971,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,13:30:00,400.005525,1.116377,399.799525,1.088801,399.676800,1.132411,399.638350,1.131805,399.638800,1.115423,399.605100,1.080547,399.619625,1.066724,399.597075,1.069601,399.583700,1.060596,399.546275,1.089497,399.453875,1.125816,399.313250,1.199170,399.077025,1.299652,399.119150,1.487842,399.098925,1.644509,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,14:00:00,399.829325,1.097462,399.583700,1.064481,399.478675,1.091682,399.417850,1.130285,399.398250,1.148940,399.435250,1.114631,399.425800,1.103148,399.417500,1.114425,399.380650,1.116798,399.260550,1.180625,399.050725,1.274218,398.979450,1.386456,398.933800,1.414616,398.807150,1.640719,398.743950,1.870073,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,14:30:00,399.765275,1.073641,399.572800,1.035919,399.416600,1.041202,399.381775,1.078526,399.374350,1.078777,399.373500,1.023765,399.388000,1.018815,399.349000,1.017805,399.370850,1.017429,399.312450,1.040647,399.256625,1.080858,399.018950,1.178237,398.855225,1.376272,398.858925,1.482689,398.657250,1.671106,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,15:00:00,399.585950,1.036181,399.429550,0.996826,399.383850,0.981673,399.355475,0.987849,399.331850,0.963423,399.295250,0.948698,399.254325,0.951134,399.259950,0.953578,399.218800,0.964655,399.198375,0.999444,399.067300,1.048123,398.889850,1.155183,398.658000,1.304453,398.477475,1.520698,398.182950,1.700765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,15:30:00,399.666725,0.987149,399.496525,0.947706,399.306450,0.902325,399.247250,0.895571,399.198925,0.864360,399.200075,0.864534,399.171925,0.869398,399.137375,0.879378,399.130375,0.904648,399.112775,0.976199,398.948025,1.123399,398.733675,1.260721,398.716300,1.369049,398.494575,1.528986,398.082425,1.746058,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,16:00:00,399.537375,0.925491,399.345300,0.878832,399.170450,0.846853,399.084825,0.839306,399.032500,0.830199,399.012300,0.842114,399.009325,0.850714,398.960825,0.857893,398.930450,0.880011,398.904600,0.926089,398.874975,1.045235,398.676050,1.197916,398.575275,1.329670,398.424875,1.422282,397.999675,1.675080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,16:30:00,399.475900,0.899947,399.206200,0.857702,399.055250,0.847855,398.983150,0.845249,398.966075,0.840798,398.925725,0.847347,398.937200,0.852868,398.881875,0.860129,398.846325,0.877835,398.778175,0.916019,398.726450,0.983572,398.474425,1.178599,398.431450,1.312276,398.161975,1.433879,397.708400,1.625420,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,17:00:00,399.162875,0.910930,398.901400,0.878707,398.859475,0.874684,398.830525,0.874508,398.814275,0.866848,398.822550,0.873666,398.777200,0.879361,398.772000,0.886404,398.717925,0.909204,398.634525,0.966460,398.465550,1.060587,398.235275,1.212901,398.062950,1.351990,397.653025,1.551953,397.421550,1.647733,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,17:30:00,399.287600,0.893000,399.036375,0.856369,398.924175,0.842819,398.849150,0.834866,398.865100,0.820480,398.845875,0.826861,398.821800,0.831016,398.754725,0.836887,398.724000,0.845041,398.702750,0.856070,398.658175,0.880514,398.506350,0.936867,398.076450,1.155734,397.828700,1.321500,397.398125,1.566791,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,18:00:00,399.224700,0.887792,398.973725,0.851168,398.873100,0.845558,398.817600,0.839818,398.803625,0.829537,398.769650,0.836489,398.728750,0.843645,398.696600,0.851673,398.618375,0.867179,398.517200,0.904600,398.378400,0.963964,397.949300,1.124094,397.808475,1.250346,397.517150,1.436364,397.191675,1.575090,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,18:30:00,399.127450,0.893853,398.862525,0.860872,398.691575,0.858946,398.656200,0.858305,398.621100,0.855184,398.603075,0.869409,398.520250,0.892134,398.403850,0.923157,398.237250,0.953646,397.983900,1.082623,397.856375,1.121908,397.703850,1.303350,397.435775,1.367279,397.119600,1.561037,397.028525,1.608379,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,19:00:00,398.927050,0.895189,398.730150,0.865021,398.554825,0.859447,398.484750,0.857989,398.446950,0.850689,398.421450,0.864432,398.395400,0.878936,398.328850,0.911790,398.207350,0.974302,397.927900,1.068271,397.705075,1.172597,397.424250,1.333269,396.998000,1.458971,396.813400,1.656958,396.720375,1.689448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,19:30:00,398.862850,0.882610,398.601900,0.851929,398.435625,0.845143,398.388275,0.841853,398.367425,0.835630,398.307200,0.850073,398.323475,0.863923,398.238075,0.898414,397.999650,0.979353,397.536475,1.181646,397.318475,1.292321,396.999125,1.541777,396.859900,1.548326,396.615075,1.683891,396.451725,1.711840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,20:00:00,398.827600,0.863723,398.708000,0.831901,398.528650,0.820328,398.394950,0.814429,398.401950,0.808900,398.395575,0.818656,398.396725,0.825484,398.328650,0.842996,398.178700,0.926185,397.692225,1.084530,397.426625,1.285592,397.030850,1.439316,396.896325,1.539858,396.698525,1.605864,396.468650,1.682226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,20:30:00,398.849825,0.851069,398.570200,0.822371,398.446550,0.810223,398.416025,0.805694,398.400200,0.797354,398.425750,0.806294,398.371525,0.813583,398.357600,0.833195,398.267975,0.909200,397.782975,1.075301,397.557725,1.244014,397.064425,1.364848,396.751450,1.502388,396.559550,1.554739,396.400250,1.645178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,21:00:00,398.792000,0.827003,398.706250,0.791279,398.568875,0.769565,398.511000,0.755228,398.504900,0.745637,398.471925,0.753126,398.425000,0.758299,398.389550,0.773538,398.287700,0.808451,398.055850,0.906013,397.407225,1.122583,396.965425,1.311685,396.485300,1.523392,396.091100,1.652022,396.024875,1.664234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,21:30:00,398.700200,0.788298,398.565450,0.751553,398.488325,0.729044,398.454075,0.719727,398.392700,0.716811,398.347925,0.730655,398.303125,0.744079,398.202125,0.783355,398.107775,0.851053,397.496450,1.055436,397.194650,1.190651,396.866550,1.379108,396.631950,1.559275,396.400625,1.642964,396.141625,1.657841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,22:00:00,398.807625,0.764888,398.589650,0.729613,398.372200,0.721252,398.293325,0.722110,398.287950,0.722739,398.226850,0.736043,398.241925,0.748531,398.145150,0.780782,398.099875,0.858386,397.562825,1.072584,397.209225,1.310759,396.742325,1.435775,396.509125,1.572534,396.146825,1.671957,395.973925,1.672315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,22:30:00,398.739450,0.769296,398.482350,0.739607,398.325025,0.736778,398.229550,0.737625,398.173925,0.731390,398.137825,0.742034,398.063525,0.753359,397.967350,0.797759,397.885925,0.884039,397.354450,1.111660,397.116375,1.277727,396.789550,1.451896,396.633150,1.587251,396.367950,1.652813,396.212625,1.653414,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,23:00:00,398.422200,0.764589,398.145125,0.746419,397.953075,0.728992,397.922650,0.732035,397.916750,0.732455,397.889725,0.749345,397.853700,0.766603,397.789750,0.815212,397.661700,0.905107,397.250225,1.103136,397.039950,1.279565,396.799067,1.449315,396.678875,1.585740,396.436250,1.646400,396.224575,1.649421,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
18/01/2014,23:30:00,398.596175,0.763545,398.235375,0.733966,397.967175,0.733323,397.942350,0.733445,397.916375,0.729747,397.889275,0.740648,397.808975,0.754337,397.722525,0.798274,397.654900,0.885533,397.203600,1.092508,397.106100,1.288785,396.858650,1.442323,396.741825,1.555845,396.558500,1.651008,396.429700,1.649038,3,3,0,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,00:00:00,398.379250,0.772039,398.122550,0.745391,397.932925,0.743023,397.869000,0.740920,397.832150,0.737651,397.827900,0.750077,397.758150,0.767668,397.636800,0.817303,397.478250,0.894024,397.095150,1.076188,396.979800,1.253489,396.769200,1.431689,396.601950,1.541954,396.348675,1.633879,396.247100,1.636302,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,00:30:00,398.511425,0.769576,398.326625,0.741297,398.034900,0.731928,397.914725,0.731489,397.823050,0.728868,397.771500,0.747673,397.702475,0.772570,397.551225,0.858413,397.275967,0.975505,396.899267,1.188556,396.686200,1.314572,396.396000,1.463689,396.251625,1.573773,396.110600,1.606454,396.074050,1.600122,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,01:00:00,398.411850,0.745418,398.251100,0.715283,397.947100,0.702838,397.708500,0.705517,397.680975,0.708825,397.620950,0.731718,397.561725,0.765252,397.414050,0.865630,397.024150,1.000289,396.718925,1.263655,396.407200,1.361894,396.291125,1.498543,396.180575,1.601166,396.111100,1.584608,396.078275,1.576285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,01:30:00,398.554300,0.722262,398.200925,0.689833,397.779250,0.684316,397.671175,0.693889,397.581250,0.701009,397.519775,0.732380,397.449650,0.775452,397.209125,0.894412,396.827300,1.029607,396.656725,1.203686,396.392550,1.412147,396.307650,1.562728,396.283625,1.618205,396.218250,1.567858,396.176050,1.561062,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,02:00:00,398.482075,0.703468,398.046350,0.674832,397.603050,0.675622,397.509575,0.692392,397.489275,0.698813,397.476100,0.731106,397.451550,0.775367,397.180150,0.912985,396.867400,1.093161,396.670125,1.261204,396.424425,1.424225,396.350700,1.555831,396.275325,1.637606,396.191225,1.570073,396.165050,1.565835,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,02:30:00,398.138450,0.682807,397.610725,0.663246,397.549325,0.668176,397.525700,0.688986,397.512750,0.694794,397.488400,0.725670,397.467750,0.768992,397.221300,0.890487,396.844375,1.085562,396.629100,1.231487,396.458100,1.365744,396.339200,1.515567,396.199150,1.613186,396.118650,1.582848,396.072525,1.569283,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,03:00:00,398.417650,0.671582,397.811575,0.662881,397.679275,0.675325,397.651850,0.695784,397.657225,0.703523,397.637975,0.734757,397.532175,0.788928,397.115650,0.930619,396.801175,1.118683,396.631275,1.282522,396.502925,1.424362,396.451975,1.568318,396.242375,1.624841,396.075850,1.603790,396.035500,1.579513,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,03:30:00,398.825175,0.675923,398.110175,0.676063,397.989125,0.696711,397.976625,0.714081,397.968000,0.717436,397.874650,0.743087,397.707575,0.805988,397.044850,0.968305,396.849500,1.172037,396.688700,1.331974,396.571175,1.438471,396.398675,1.592159,396.207200,1.651094,396.101850,1.642058,395.963250,1.621147,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,04:00:00,398.982600,0.689958,398.579700,0.687793,398.425525,0.694641,398.345900,0.693836,398.340250,0.689138,398.222225,0.708485,397.905850,0.767425,397.152275,0.941599,396.862350,1.168681,396.679950,1.324333,396.507600,1.444565,396.476675,1.567361,396.339925,1.631045,396.135250,1.591073,396.110350,1.571603,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,04:30:00,399.370375,0.678670,398.834075,0.660024,398.495525,0.656305,398.379400,0.665277,398.286600,0.677451,398.094075,0.725036,397.627575,0.834531,396.981400,0.993751,396.910525,1.318994,396.662100,1.350935,396.595750,1.436109,396.559800,1.513343,396.516775,1.575846,396.422300,1.580295,396.388600,1.559212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,05:00:00,399.492950,0.654287,398.779750,0.631544,398.506525,0.639723,398.336825,0.673998,398.206675,0.695366,398.011333,0.772962,397.261075,0.913399,396.913375,1.053519,396.907875,1.173208,396.802200,1.265684,396.697200,1.343886,396.606950,1.442277,396.562750,1.509731,396.264350,1.595267,396.134525,1.593817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,05:30:00,399.353075,0.646613,398.784400,0.635415,398.595675,0.659159,398.451775,0.692021,398.343475,0.711844,398.046025,0.802237,397.244100,0.960147,396.904875,1.086812,396.835975,1.177839,396.648500,1.257667,396.527350,1.366456,396.262125,1.485123,396.056375,1.551422,395.983475,1.600154,395.932050,1.574651,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,06:00:00,399.863500,0.654797,398.927000,0.645687,398.474475,0.675865,398.289100,0.722449,398.137200,0.747084,397.859775,0.811899,397.126975,0.955129,396.836450,1.110069,396.657900,1.210564,396.401025,1.338756,396.352075,1.443986,396.290550,1.528319,396.256100,1.591194,396.127075,1.612180,395.997875,1.591633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,06:30:00,399.531650,0.681488,398.631225,0.687539,398.148425,0.732885,398.009700,0.779118,397.881275,0.806808,397.543175,0.880411,396.928950,1.013250,396.775325,1.157202,396.617500,1.252828,396.443800,1.356108,396.368125,1.439289,396.237475,1.523354,396.041700,1.591167,395.844125,1.627707,395.808800,1.614437,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,07:00:00,399.490925,0.707069,398.699700,0.712666,398.204100,0.742853,397.950950,0.802276,397.819725,0.829608,397.411675,0.909322,396.911700,1.035003,396.713050,1.178340,396.570575,1.235969,396.485450,1.277562,396.388200,1.384779,396.235100,1.492080,396.217675,1.545389,396.290200,1.597859,396.204150,1.585093,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,07:30:00,399.457050,0.722951,398.626625,0.718424,398.280100,0.744292,397.953700,0.804957,397.791675,0.827691,397.452475,0.903068,396.929225,1.030804,396.774525,1.168016,396.645075,1.216812,396.570600,1.210664,396.508475,1.291189,396.372625,1.430543,396.357575,1.504072,396.400550,1.563099,396.218750,1.580107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,08:00:00,399.543100,0.766928,398.342100,0.779450,397.997500,0.823344,397.875450,0.852128,397.828825,0.863316,397.518000,0.908981,396.996600,1.017528,396.763425,1.186361,396.608275,1.274024,396.473350,1.292639,396.478925,1.296201,396.368700,1.430944,396.326375,1.490539,396.353325,1.567977,396.548550,1.588448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,08:30:00,399.080025,0.798248,398.601575,0.803751,398.147475,0.825313,398.031175,0.846869,397.819700,0.849586,397.377225,0.908944,396.785225,1.039228,396.711575,1.189876,396.629225,1.249152,396.506800,1.236305,396.499750,1.255733,396.411400,1.377960,396.368875,1.446892,396.463925,1.510002,396.524550,1.530076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,09:00:00,399.260650,0.786044,398.493750,0.780953,397.866325,0.793941,397.634025,0.844132,397.385850,0.876713,396.897925,0.985986,396.723775,1.107170,396.652400,1.200089,396.575025,1.195384,396.499350,1.113812,396.553550,1.211680,396.481175,1.340632,396.473275,1.425890,396.591300,1.523503,396.548350,1.531626,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,09:30:00,399.313975,0.761856,398.674625,0.766009,397.605250,0.804186,397.235700,0.883548,396.942725,0.948410,396.723550,1.084762,396.673875,1.173275,396.650375,1.228113,396.601700,1.180422,396.489525,1.077300,396.512375,1.159038,396.565475,1.295604,396.528325,1.397986,396.545800,1.527990,396.505400,1.558695,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,10:00:00,399.576150,0.747313,398.650300,0.749689,397.440975,0.786909,396.956775,0.933581,396.804425,1.018479,396.756575,1.197521,396.677750,1.248338,396.612000,1.228567,396.557050,1.154384,396.496125,1.207032,396.568800,1.307791,396.619475,1.455035,396.615725,1.503689,396.766350,1.596977,396.766900,1.594605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,10:30:00,400.025400,0.785462,397.502850,0.783787,396.864325,1.023034,396.708825,1.189499,396.645675,1.321672,396.572575,1.647736,396.605575,1.784712,396.586400,1.667411,396.597850,1.673475,396.755000,1.976815,396.792400,1.995046,396.810550,1.900900,396.810275,1.672241,396.758850,1.884859,396.693400,1.778293,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,11:00:00,399.188425,0.813938,397.203025,0.835894,396.681350,1.385089,396.625000,1.636627,396.647750,1.749509,396.690450,1.937373,396.705750,1.924649,396.778175,2.237324,396.768250,2.141612,396.832275,2.216790,396.875550,2.411758,396.792450,2.171615,396.738550,1.861618,396.725625,1.934843,396.700000,1.865497,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,3,0,3,9,9,0,0,0,0
19/01/2014,11:30:00,399.097375,0.855472,396.761725,0.902014,396.584450,1.412828,396.706600,2.018619,396.706675,2.032884,396.726575,2.029446,396.719825,1.952895,396.739200,2.058688,396.826350,2.466145,396.815425,2.359576,396.872075,2.428389,396.858700,2.303399,396.782300,1.864668,396.768450,1.947592,396.738050,1.861882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,9,9,0,0,0,0
19/01/2014,12:00:00,399.003125,0.926265,396.679175,0.991325,396.631700,1.444266,396.829075,2.388645,396.762225,2.166783,396.723550,2.010756,396.718200,1.964822,396.713800,1.987366,396.770000,2.086324,396.921100,2.533676,396.868875,2.393362,396.733525,2.156413,396.610950,1.900325,396.484725,1.920054,396.533500,1.903326,3,3,0,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,0,3,0,3,0,3,9,9,0,0,0,0
19/01/2014,12:30:00,398.078000,0.986941,396.595675,1.066350,396.872150,1.636497,396.900925,2.304356,396.859275,2.122022,396.699150,1.905916,396.654450,1.872327,396.669375,1.880910,396.798200,1.973635,396.819875,1.964152,396.745525,2.109094,396.479375,1.852769,396.244175,1.861399,396.097300,1.847730,396.049975,1.867055,3,3,0,0,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,13:00:00,397.984450,1.025755,396.668850,1.085206,396.906900,1.606680,396.993025,1.971730,396.919750,1.832103,396.792025,1.664549,396.688875,1.697591,396.702450,1.764036,396.762550,1.801911,396.744525,1.814253,396.564150,1.854618,396.370175,1.752362,396.224025,1.810206,396.133500,1.753672,396.067600,1.765977,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,13:30:00,398.107075,1.053641,396.741950,1.092157,396.821475,1.531713,396.859975,1.771781,396.796625,1.707283,396.739300,1.680143,396.760900,1.754228,396.725675,1.823051,396.595000,1.941247,396.323575,1.819353,396.377225,1.875925,396.241250,1.781116,396.151625,1.803449,396.128125,1.772821,396.129525,1.780892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,14:00:00,398.427075,1.075259,396.717350,1.092199,396.788675,1.364248,396.787225,1.607406,396.772050,1.598077,396.668000,1.601142,396.653850,1.687635,396.439850,1.690252,396.366800,1.701151,396.292850,1.680100,396.312475,1.740663,396.203975,1.684905,396.227950,1.766411,396.439725,1.703466,396.602650,1.712559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,14:30:00,399.626575,1.059779,396.915550,1.058472,396.834675,1.207288,396.764275,1.392417,396.676250,1.435263,396.624950,1.461392,396.630475,1.455733,396.546300,1.467997,396.386350,1.519712,396.255050,1.527815,396.317250,1.594326,396.212425,1.625400,396.557325,1.699575,397.091850,1.624304,397.207675,1.608494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,15:00:00,399.749025,1.026324,397.094425,1.010216,396.662850,1.080766,396.700275,1.181602,396.704800,1.232555,396.739667,1.303374,396.681825,1.328496,396.505200,1.382724,396.302525,1.446209,396.253175,1.472678,396.173075,1.527399,396.323775,1.578110,396.885500,1.620929,397.281350,1.555451,397.422800,1.530735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,15:30:00,400.074425,0.991836,397.016825,0.966284,396.653650,1.001342,396.678000,1.046129,396.614475,1.041297,396.590600,1.080277,396.515325,1.131890,396.405275,1.273638,396.264450,1.432914,396.247425,1.453386,396.275250,1.490695,396.357950,1.544041,396.916475,1.560873,397.342200,1.528346,397.300025,1.520871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,16:00:00,400.024625,0.971560,396.986250,0.951000,396.715700,0.980777,396.733450,0.998512,396.710150,1.049368,396.652075,1.111520,396.614625,1.148275,396.552600,1.259004,396.306725,1.403793,396.303450,1.436140,396.404500,1.507473,396.761100,1.540042,396.999450,1.540390,397.403375,1.532187,396.824575,1.503792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,16:30:00,398.780950,0.953793,397.118625,0.925855,396.922875,0.932692,396.995650,0.923156,396.810550,1.021837,396.665650,1.061661,396.623875,1.106037,396.518450,1.194363,396.362225,1.365754,396.193850,1.408075,396.442050,1.490691,396.847300,1.517094,397.261125,1.523563,397.173575,1.528418,396.476000,1.486057,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,17:00:00,399.120575,0.929013,397.819000,0.894644,397.051150,0.889693,396.967375,0.887823,396.655175,1.038629,396.595950,1.045795,396.523725,1.060504,396.462100,1.187005,396.273650,1.374937,396.334625,1.423835,396.724600,1.483996,397.142875,1.510010,397.363325,1.515758,397.007425,1.519368,396.176875,1.479488,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,17:30:00,399.313075,0.910702,396.838800,0.878936,396.706800,0.892441,396.533175,1.010461,396.485500,1.065617,396.445725,1.068604,396.425125,1.090987,396.313750,1.268166,396.312775,1.428303,396.627175,1.441685,396.942650,1.488447,397.356825,1.511220,397.325600,1.514687,396.857350,1.518146,395.998275,1.481614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,18:00:00,398.889075,0.911357,396.639650,0.888917,396.561425,0.915203,396.444250,1.075703,396.410125,1.138034,396.355975,1.157777,396.309200,1.207812,396.397350,1.336827,396.810525,1.450010,397.166550,1.468419,397.296325,1.502294,397.289175,1.520490,397.298625,1.518012,396.293625,1.522861,396.551350,1.500381,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,18:30:00,398.676450,0.922913,396.486975,0.902759,396.475575,0.920493,396.409000,1.039280,396.397950,1.096837,396.506875,1.155339,396.732725,1.229786,397.047275,1.365147,397.148375,1.459132,397.273825,1.460615,397.261400,1.504071,397.263600,1.545996,396.714350,1.530335,396.539900,1.547227,396.371625,1.525745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,19:00:00,398.315150,0.923541,396.499050,0.910573,396.412125,0.928294,396.384475,1.066826,396.497600,1.144725,396.605750,1.207021,396.791700,1.275506,397.057825,1.377571,397.231575,1.445431,397.418700,1.447812,397.367425,1.504021,397.222625,1.559468,396.646375,1.549694,396.371350,1.548016,396.501175,1.541790,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,19:30:00,398.743950,0.937765,396.455275,0.922783,396.459600,0.909136,396.438575,1.150226,396.510950,1.226887,396.653750,1.250914,396.875400,1.295100,397.240575,1.365582,397.446025,1.424827,397.611600,1.429553,397.539400,1.489489,397.125425,1.512872,396.808300,1.541865,396.515575,1.545170,397.233325,1.606231,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,20:00:00,398.821825,0.953719,396.532100,0.936075,396.654050,0.868942,396.566275,1.167376,396.727325,1.228098,397.002950,1.262716,397.279500,1.289703,397.488600,1.348859,397.502450,1.434590,397.265975,1.465006,397.063050,1.527503,396.674975,1.566024,396.694150,1.555742,397.447700,1.634422,398.334825,1.720681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,20:30:00,398.792900,0.961950,396.694525,0.941021,396.964050,0.867443,396.914775,1.153641,397.087050,1.234639,397.179725,1.267683,397.292900,1.283404,397.384750,1.354072,397.322700,1.440289,397.195250,1.470700,396.837525,1.554003,396.520400,1.575827,397.160250,1.586419,398.773075,1.742251,399.084950,1.802377,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,21:00:00,398.833450,0.970305,397.107950,0.949504,397.287800,0.910356,397.221350,1.204615,397.305900,1.260251,397.336450,1.283380,397.362525,1.282167,397.416275,1.350238,397.321100,1.447116,396.927775,1.500875,396.673150,1.568272,397.556075,1.649588,398.491800,1.665874,399.139025,1.834717,399.118600,1.893183,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
19/01/2014,21:30:00,398.659125,0.985469,397.323825,0.971507,397.370650,0.978069,397.375950,1.221389,397.448775,1.267546,397.471100,1.290210,397.494275,1.285385,397.564475,1.345474,397.515000,1.445932,397.002100,1.471765,396.872675,1.531378,397.167100,1.599033,398.149825,1.708607,399.136800,1.812720,398.996975,1.899428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,0,0
19/01/2014,22:00:00,398.626200,1.002972,397.425925,0.995317,397.456450,1.016549,397.542775,1.223046,397.642675,1.264897,397.746025,1.297760,397.762450,1.299781,397.838800,1.360339,397.740300,1.440247,397.217700,1.438655,396.927225,1.498909,397.329675,1.554230,397.998125,1.674618,398.950250,1.792117,398.853475,1.905775,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
19/01/2014,22:30:00,399.092375,1.010680,397.756325,0.988667,397.684125,0.970288,397.647575,1.208895,397.721650,1.236619,397.796875,1.266283,397.878675,1.291845,397.887925,1.378345,397.853575,1.439198,397.348525,1.461002,397.169475,1.511544,397.343475,1.565930,398.771250,1.681160,398.933725,1.887028,399.080575,2.021206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
19/01/2014,23:00:00,398.931075,1.010454,397.861225,0.976307,397.921650,0.940075,397.759825,1.155202,397.829425,1.213582,397.826500,1.275571,397.804625,1.310853,397.762950,1.364122,397.514100,1.435893,397.318400,1.456165,397.366325,1.534830,398.455050,1.688266,398.858050,1.759648,399.047225,1.989191,399.258025,2.111224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,0,3,0,3
19/01/2014,23:30:00,399.535375,1.000731,398.016000,0.964420,398.060575,0.930366,397.870325,1.186344,397.872100,1.278889,397.755025,1.335160,397.714275,1.356034,397.623250,1.382297,397.482350,1.471161,397.568100,1.495582,398.041575,1.581049,398.355900,1.687905,398.773175,1.791091,398.996700,1.875191,399.278800,1.951721,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,9,9,0,0,0,0
20/01/2014,00:00:00,399.366600,1.021316,397.884875,1.013859,397.912025,1.055059,397.995375,1.303738,398.047300,1.372488,398.039475,1.422079,398.069800,1.459637,398.135050,1.495935,398.169975,1.575904,398.340375,1.615481,398.524950,1.652680,398.818350,1.705789,398.970750,1.773034,399.264950,1.769129,399.477775,1.847439,3,3,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
20/01/2014,00:30:00,399.703475,1.088426,397.926975,1.121101,398.023500,1.251468,398.247133,1.428805,398.209575,1.459452,398.064400,1.486656,398.043475,1.506748,398.115975,1.534237,398.271367,1.519102,398.482100,1.526806,398.567150,1.572387,398.678375,1.610527,398.804300,1.739977,399.007075,1.693044,399.104725,1.710974,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
20/01/2014,01:00:00,398.974450,1.169462,398.475075,1.243610,398.648450,1.364860,398.715150,1.450983,398.757625,1.469875,398.772100,1.483198,398.761525,1.490902,398.807300,1.497423,398.845650,1.482383,398.898200,1.466939,398.897800,1.464977,398.965825,1.457409,399.019275,1.555886,399.174350,1.428575,399.297550,1.430067,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
20/01/2014,01:30:00,399.628375,1.267352,398.923450,1.351269,399.048775,1.430101,399.065075,1.445231,399.158175,1.454846,399.203475,1.454218,399.247875,1.454858,399.317950,1.458055,399.360550,1.469694,399.444300,1.483251,399.550025,1.509467,399.648125,1.544926,399.747475,1.557631,399.855725,1.608397,399.883775,1.599247,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
20/01/2014,02:00:00,399.807000,1.349783,399.435625,1.404227,399.520200,1.459976,399.590775,1.498280,399.656525,1.510836,399.699550,1.545134,399.708475,1.551476,399.737600,1.563959,399.752550,1.605088,399.790025,1.628990,399.834525,1.649421,399.908050,1.678609,399.945700,1.659989,400.048175,1.701702,400.080425,1.750192,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,3
20/01/2014,02:30:00,400.314425,1.422085,399.726500,1.478247,399.758200,1.555593,399.765175,1.605694,399.792650,1.610264,399.789000,1.619594,399.811275,1.624305,399.803550,1.625965,399.819625,1.611200,399.840225,1.597634,399.852125,1.596688,399.902200,1.590644,399.930125,1.661932,400.015400,1.627208,399.831550,2.050792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
20/01/2014,03:00:00,400.160725,1.498352,400.023000,1.545513,399.945375,1.585173,399.920850,1.566450,399.922375,1.560918,399.883400,1.560319,399.887875,1.551832,399.884575,1.538583,399.850175,1.491032,399.851625,1.472325,399.877275,1.482160,399.992425,1.496566,400.133100,1.599417,400.016325,1.872342,399.727350,2.234126,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,03:30:00,400.392625,1.500713,400.390500,1.514303,400.364350,1.501361,400.317275,1.451706,400.308725,1.450923,400.290200,1.443846,400.287425,1.435009,400.272900,1.443853,400.203775,1.433870,400.197750,1.469689,400.265000,1.521516,400.337575,1.582018,400.377300,1.656952,400.281875,1.938895,399.989825,2.326855,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,04:00:00,400.759275,1.472510,400.681750,1.467716,400.685125,1.453739,400.619150,1.423823,400.657375,1.418153,400.617750,1.418052,400.615675,1.418019,400.588475,1.419806,400.595100,1.445507,400.527950,1.473879,400.504975,1.520665,400.439850,1.593565,400.409650,1.686998,399.990650,1.887257,399.525025,2.246226,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,04:30:00,401.167925,1.485323,401.026875,1.471855,400.912100,1.471497,400.878725,1.469140,400.926700,1.465061,400.984750,1.472608,400.980750,1.487626,401.185025,1.513711,401.453125,1.571592,400.941550,1.627335,400.565800,1.683767,400.464050,1.757883,400.220075,1.773780,400.050175,2.093570,400.023000,2.366297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,05:00:00,401.471575,1.539953,401.231400,1.534583,401.209725,1.563088,401.191975,1.581698,401.248850,1.577295,401.301825,1.588982,401.374725,1.603192,401.594225,1.625824,401.843425,1.668538,401.840175,1.733646,401.460925,1.790311,401.082400,1.864419,400.884275,1.893171,400.741350,2.078715,400.726025,2.414504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,05:30:00,401.435850,1.619293,401.107525,1.626796,401.109750,1.671139,401.149750,1.685244,401.139725,1.681905,401.140025,1.688174,401.169675,1.702741,401.243475,1.721290,401.348550,1.758560,401.369125,1.820354,401.322475,1.865048,401.148825,1.920249,400.982825,1.965742,400.796525,2.082563,400.737775,2.301143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,06:00:00,401.907975,1.689435,401.039525,1.709613,400.979800,1.755059,400.939850,1.769652,400.906275,1.762558,400.888300,1.768966,400.893500,1.782162,400.830400,1.804844,400.875825,1.834268,400.829525,1.885253,400.793400,1.919165,400.726100,1.974646,400.650275,2.021627,400.698350,2.164030,400.776200,2.307622,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,06:30:00,401.808775,1.751754,400.386925,1.783114,400.212267,1.827449,400.227675,1.838377,400.231075,1.832807,400.210750,1.835039,400.191050,1.844840,400.185100,1.858123,400.287500,1.878744,400.474075,1.922679,400.669700,1.980207,400.696500,2.051539,400.720950,2.097552,400.700925,2.235442,400.638550,2.392269,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,07:00:00,401.080400,1.809590,400.464425,1.848079,400.474375,1.886199,400.530575,1.893369,400.685150,1.888285,400.741350,1.895577,400.754950,1.909396,400.824350,1.928631,400.931150,1.959361,401.016825,2.027181,401.010250,2.072829,401.019150,2.124539,400.972925,2.160934,400.806750,2.248255,400.490625,2.380268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,07:30:00,401.815500,1.860139,400.963850,1.902312,401.001425,1.942608,401.013775,1.963639,401.060425,1.966648,401.098325,1.987365,401.078100,2.018566,401.092250,2.043144,401.086525,2.068208,401.078325,2.116722,401.034275,2.144683,400.960375,2.175928,400.855275,2.208438,400.604325,2.279935,400.142675,2.408880,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,08:00:00,402.051575,1.910519,401.113575,1.977168,401.091475,2.045883,401.100300,2.086978,401.111050,2.095165,401.109100,2.109718,401.100650,2.123399,401.098675,2.140303,401.072400,2.143531,401.018225,2.166701,400.957050,2.187176,400.838900,2.212358,400.638600,2.249170,400.114325,2.347216,398.854675,2.482197,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,08:30:00,402.498475,1.970171,401.302450,2.054884,401.320225,2.106335,401.275825,2.129144,401.335550,2.125310,401.315550,2.140531,401.204675,2.157261,401.061025,2.183739,400.918125,2.204162,400.662775,2.257734,400.287525,2.301732,399.953025,2.367176,399.737525,2.360980,398.849625,2.564335,397.553525,2.654673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,09:00:00,402.467700,2.023230,401.582775,2.092555,401.554200,2.126224,401.539075,2.125553,401.522425,2.121569,401.447800,2.133332,401.332900,2.149031,401.184375,2.184767,401.061925,2.222191,400.829825,2.250183,400.589325,2.305725,400.196750,2.370051,399.695700,2.433296,398.484125,2.600225,396.974550,2.732448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,09:30:00,402.537175,2.074345,401.587600,2.121015,401.521375,2.146622,401.489025,2.139397,401.449600,2.135861,401.372475,2.143896,401.305100,2.156702,401.102600,2.190319,400.945350,2.232892,400.680425,2.268937,400.334475,2.330832,399.823975,2.417806,399.095325,2.498315,397.853375,2.681057,396.737525,2.809285,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,10:00:00,402.631975,2.120516,401.289825,2.153925,401.080575,2.193497,400.943775,2.205986,400.864500,2.205156,400.733050,2.219153,400.662650,2.241581,400.554400,2.272609,400.325575,2.312329,399.889375,2.377643,399.489225,2.438432,398.931375,2.523134,398.158900,2.572856,396.957375,2.748634,395.793500,2.858933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,10:30:00,401.001275,2.181140,400.549125,2.240831,400.583950,2.320000,400.578275,2.348435,400.492250,2.352103,400.401800,2.364249,400.212850,2.387377,399.921825,2.416054,399.703325,2.441986,399.437950,2.517373,399.055875,2.558727,398.296225,2.614597,397.767075,2.664619,396.584275,2.788032,395.799800,2.875600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,11:00:00,400.449050,2.300304,400.343625,2.357539,400.288825,2.443397,400.249825,2.449568,400.205475,2.450607,400.128975,2.457920,399.966550,2.473209,399.745875,2.576133,399.495650,2.493471,399.130375,2.521002,398.776350,2.563670,398.178375,2.632218,397.801625,2.706231,396.954000,2.750739,395.939650,2.869185,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,11:30:00,400.034925,2.402615,399.865900,2.453296,399.835200,2.537246,399.825400,2.550260,399.729250,2.533692,399.645725,2.535100,399.563650,2.547002,399.406025,2.538025,399.147500,2.554800,398.809475,2.590263,398.402675,2.627491,397.934425,2.675157,397.384975,2.731682,396.651100,2.767684,395.912925,2.855027,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,12:00:00,399.471975,2.538658,399.320800,2.590376,399.266775,2.673486,399.269575,2.672707,399.237650,2.691252,399.137100,2.697317,399.065975,2.744209,398.918167,2.664498,398.789250,2.666605,398.439150,2.680128,398.061850,2.696434,397.498125,2.738598,396.975275,2.786048,396.203900,2.809768,395.809800,2.860767,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,12:30:00,398.897425,2.671537,398.670225,2.724141,398.590825,2.794670,398.532125,2.787183,398.483000,2.797281,398.407350,2.796958,398.344600,2.797087,398.244875,2.762696,398.087800,2.739768,397.858700,2.740318,397.633600,2.749159,397.107750,2.775303,396.656875,2.829083,396.082125,2.818925,395.660525,2.851947,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,13:00:00,398.039800,2.771640,397.975375,2.818638,397.917225,2.877130,397.937075,2.862741,397.899025,2.865840,397.853675,2.856219,397.758650,2.852828,397.667625,2.816385,397.529400,2.799812,397.404725,2.793119,397.230350,2.793594,396.856300,2.804554,396.481300,2.853745,395.982250,2.820456,395.620900,2.844212,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,13:30:00,397.514125,2.841341,397.461800,2.882372,397.445375,2.932257,397.408600,2.913245,397.360050,2.904246,397.329350,2.899009,397.305700,2.896351,397.222025,2.871127,397.139400,2.847767,397.045025,2.836984,396.893075,2.835364,396.523750,2.839823,396.331125,2.876469,395.696925,2.841285,395.330450,2.852898,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,14:00:00,397.460175,2.897883,397.060800,2.931513,397.063800,2.970517,397.016400,2.979441,396.982075,2.939334,396.962675,2.937173,396.914575,2.931890,396.812600,2.912602,396.714250,2.892075,396.572600,2.878786,396.453600,2.876337,396.220725,2.870203,395.979725,2.901949,395.574050,2.851229,395.190125,2.849516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,14:30:00,396.771725,2.940451,396.712625,2.963932,396.668000,2.994224,396.655925,2.973199,396.598750,2.961513,396.579825,2.959076,396.564025,2.955770,396.496225,2.947347,396.434750,2.921964,396.377750,2.904379,396.271800,2.899180,396.015625,2.884110,395.765525,2.923105,395.529425,2.862999,395.129175,2.850341,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,15:00:00,396.501175,2.958187,396.459375,2.977049,396.428175,2.999140,396.443900,2.980445,396.424625,2.965187,396.420200,2.963113,396.370925,2.962076,396.318425,2.963376,396.245675,2.940634,396.122400,2.925178,395.959475,2.922943,395.761875,2.903668,395.509850,2.937154,395.175475,2.883545,394.906200,2.867079,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,15:30:00,396.498250,2.970353,396.470525,2.982673,396.462000,3.003766,396.435325,2.983712,396.437800,2.967544,396.415675,2.967040,396.367675,2.966382,396.302175,2.971291,396.196575,2.949920,396.070825,2.933240,395.941850,2.931145,395.647225,2.909923,395.365775,2.948737,395.083825,2.888644,394.867825,2.869783,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,16:00:00,396.192900,2.977584,396.168050,2.989988,396.170650,3.007015,396.171525,2.986321,396.160050,2.969160,396.099950,2.971280,396.034700,2.971683,396.011725,2.978383,395.946325,2.962293,395.839275,2.948716,395.664725,2.947703,395.459500,2.925775,395.219600,2.961211,394.909375,2.910280,394.665900,2.895836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,16:30:00,396.112050,2.995420,396.029500,3.005548,396.007325,3.019889,395.983200,3.001965,395.940850,2.987237,395.867825,2.989868,395.809525,2.989677,395.743750,2.993014,395.648725,2.974139,395.531950,2.957663,395.401125,2.954806,395.208250,2.924331,394.982475,2.973790,394.779425,2.917814,394.596300,2.902077,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,17:00:00,396.084950,3.007361,396.042775,3.015615,395.983525,3.028167,395.942000,3.010329,395.941475,2.996053,395.912700,2.999653,395.849575,3.000637,395.787275,3.003208,395.738700,2.990830,395.566950,2.979883,395.491075,2.982273,395.254625,2.940696,395.038967,2.992115,394.735875,2.941003,394.583650,2.921303,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,17:30:00,395.930433,3.017777,395.886050,3.025973,395.898025,3.037814,395.889850,3.020879,395.886225,3.006785,395.808650,3.010759,395.769725,3.012330,395.688975,3.011757,395.619050,3.003007,395.530500,2.991608,395.340325,2.992112,395.106000,2.950747,394.881325,3.008254,394.691050,2.947455,394.606600,2.923571,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,18:00:00,395.898775,3.018867,395.750875,3.025001,395.759500,3.030259,395.728725,3.016259,395.679275,3.002465,395.628325,3.010931,395.541425,3.013290,395.491625,3.012128,395.405850,3.015788,395.256700,2.990540,395.165025,2.990890,395.019875,2.936851,394.857925,3.012033,394.749300,2.930548,394.733525,2.901321,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,18:30:00,395.763500,2.996474,395.639950,2.999570,395.551700,3.002200,395.525050,2.989463,395.468075,2.986416,395.424275,2.996433,395.344450,3.000766,395.221600,2.999921,395.154175,3.000972,395.065050,2.984698,394.976575,2.981846,394.939150,2.901601,394.795300,3.004029,394.823900,2.915142,394.815375,2.882473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,19:00:00,395.757600,2.977521,395.728850,2.977481,395.745675,2.978105,395.735350,2.971601,395.769250,2.968649,395.756475,2.980385,395.741625,2.984505,395.701600,2.982537,395.621300,2.979372,395.520500,2.961464,395.356900,2.959689,395.259900,2.895997,395.062575,2.985631,395.032900,2.886295,395.017375,2.855551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,19:30:00,396.174000,2.953354,396.065225,2.952348,396.018850,2.942515,395.980450,2.934196,395.985400,2.930324,395.920925,2.939644,395.880450,2.944387,395.778400,2.944701,395.665900,2.947937,395.561475,2.940354,395.474550,2.942355,395.378975,2.896544,395.219150,2.965922,395.185675,2.869424,395.076475,2.834854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,20:00:00,396.048300,2.936872,396.037850,2.933136,396.075000,2.920127,396.060650,2.920586,396.072550,2.917835,396.042125,2.929493,395.991650,2.933749,395.949525,2.934908,395.866025,2.930344,395.820125,2.913949,395.661250,2.908771,395.498125,2.827343,395.352275,2.938288,395.263450,2.832266,395.193250,2.797463,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,20:30:00,396.191825,2.932561,396.090850,2.928504,396.046450,2.920472,396.028425,2.911375,395.966775,2.925776,395.941400,2.913940,395.857125,2.912444,395.691125,2.936781,395.641700,2.903231,395.572325,2.883212,395.516475,2.875317,395.403450,2.738518,395.330775,2.903784,395.220900,2.802467,395.194300,2.773803,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,21:00:00,396.101225,2.941226,395.812600,2.941462,395.786800,2.930141,395.740200,2.911002,395.765575,2.905809,395.736075,2.906838,395.696425,2.903103,395.620275,2.893748,395.565300,2.882684,395.543050,2.865800,395.518150,2.858224,395.460850,2.711768,395.351325,2.878481,395.337775,2.782759,395.228925,2.754161,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,21:30:00,397.978975,2.926558,396.559475,2.929084,396.001850,2.902654,395.918350,2.878737,395.837825,2.875495,395.774000,2.880986,395.758400,2.880362,395.637950,2.875918,395.581175,2.868492,395.549525,2.854544,395.521850,2.845689,395.510250,2.714540,395.405425,2.861248,395.361425,2.769591,395.342375,2.737722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,22:00:00,396.542275,2.912560,395.897450,2.913576,395.769525,2.886750,395.758875,2.863080,395.787250,2.864620,395.682175,2.870277,395.631325,2.869506,395.567625,2.865151,395.536100,2.856163,395.514350,2.841636,395.497100,2.832245,395.441275,2.691227,395.363250,2.844275,395.325650,2.754198,395.234400,2.723522,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,22:30:00,396.106175,2.918835,395.739000,2.914592,395.604975,2.892113,395.594100,2.870061,395.597200,2.867381,395.569775,2.869685,395.531675,2.867095,395.494725,2.859633,395.444675,2.848835,395.412925,2.834393,395.401300,2.825418,395.245350,2.652021,395.326425,2.832558,395.218575,2.744904,395.124025,2.707504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,23:00:00,395.633950,2.918471,395.597567,2.913539,395.565625,2.893935,395.555250,2.864208,395.566800,2.860170,395.528000,2.860371,395.517000,2.856556,395.498025,2.847002,395.458775,2.830700,395.445075,2.813498,395.424075,2.806605,395.258800,2.615883,395.347100,2.817936,395.157175,2.724887,395.046125,2.676696,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
20/01/2014,23:30:00,395.712300,2.910127,395.534050,2.902478,395.562525,2.878550,395.549250,2.848427,395.524850,2.845837,395.513400,2.842221,395.464775,2.837360,395.419650,2.827585,395.402825,2.812640,395.363650,2.794419,395.324525,2.789088,395.277550,2.599447,395.229025,2.798263,395.127450,2.707559,395.090650,2.643937,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,00:00:00,395.832300,2.899248,395.535200,2.888481,395.427675,2.863067,395.401125,2.833268,395.408175,2.828195,395.360125,2.828197,395.379850,2.824782,395.316525,2.813126,395.307775,2.796831,395.290150,2.778727,395.272950,2.775601,395.312325,2.596707,395.219400,2.783005,395.131500,2.695188,395.115325,2.611353,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,00:30:00,395.745150,2.887735,395.481075,2.874335,395.406675,2.846083,395.305775,2.817630,395.302750,2.813587,395.283050,2.812920,395.288200,2.809361,395.266050,2.798744,395.239233,2.782341,395.237967,2.762866,395.196900,2.762741,395.261750,2.592822,395.154325,2.765357,395.150950,2.685184,395.179475,2.588069,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,01:00:00,396.014050,2.877597,395.762550,2.862211,395.491200,2.827773,395.316450,2.799446,395.302275,2.798840,395.297800,2.800834,395.251875,2.798898,395.241900,2.788100,395.220700,2.773897,395.218950,2.752478,395.223025,2.755221,395.230750,2.595002,395.161525,2.751106,395.171875,2.675980,395.081550,2.557919,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,01:30:00,395.771100,2.865047,395.535550,2.849428,395.391000,2.821338,395.327425,2.795746,395.311675,2.791094,395.307700,2.790359,395.275950,2.788660,395.264625,2.775625,395.224650,2.758865,395.224900,2.737369,395.191875,2.745875,395.133025,2.594079,395.197925,2.737747,395.145325,2.662093,394.985850,2.530673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,02:00:00,396.080425,2.853116,395.730625,2.834969,395.485675,2.794576,395.354925,2.770161,395.317625,2.769312,395.316375,2.771556,395.299525,2.769086,395.276650,2.757057,395.266550,2.739806,395.235750,2.718637,395.226425,2.721289,395.134250,2.604857,395.182100,2.709842,395.066875,2.640860,394.915325,2.517913,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,02:30:00,395.947900,2.837597,395.760175,2.816549,395.670850,2.772735,395.481950,2.749033,395.377800,2.746422,395.353300,2.746479,395.324100,2.742064,395.283825,2.725847,395.217050,2.702933,395.211700,2.685782,395.163375,2.684902,394.964150,2.564182,395.045350,2.664016,394.964775,2.621570,394.860100,2.486453,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,03:00:00,395.958500,2.817327,395.765950,2.798236,395.620800,2.752605,395.498350,2.721865,395.469975,2.711680,395.409300,2.709550,395.361000,2.704122,395.285050,2.689570,395.262900,2.667238,395.158700,2.650009,395.108900,2.645596,395.025175,2.535419,394.997525,2.622977,394.918850,2.588061,394.892875,2.468176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,03:30:00,396.128375,2.794046,396.116225,2.772456,395.826750,2.725153,395.587600,2.693333,395.523925,2.684736,395.492000,2.683779,395.393200,2.681062,395.311225,2.672387,395.257075,2.660949,395.231550,2.643071,395.127650,2.645165,395.043475,2.534277,395.021025,2.618111,394.981250,2.579213,394.938900,2.448218,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,04:00:00,396.206550,2.772920,396.020250,2.750914,395.826325,2.697390,395.609700,2.662252,395.609775,2.657805,395.531550,2.661057,395.453825,2.661014,395.303625,2.655975,395.286075,2.645896,395.177250,2.621810,395.108900,2.634113,395.045700,2.499153,395.007300,2.604933,394.977975,2.561073,394.931300,2.408720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,04:30:00,396.335725,2.750181,396.220875,2.728952,395.946125,2.682106,395.579175,2.652070,395.471000,2.653528,395.355300,2.659383,395.249825,2.662727,395.133200,2.661467,395.093825,2.656546,395.039050,2.622147,395.027925,2.646869,394.974975,2.489603,394.918875,2.602484,394.863350,2.562666,394.818700,2.399224,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,05:00:00,396.486550,2.734526,396.034625,2.712490,395.667000,2.675069,395.581850,2.662478,395.565200,2.659192,395.495575,2.662044,395.402125,2.661706,395.336300,2.656006,395.276875,2.641715,395.134250,2.613527,395.061000,2.632044,394.931350,2.519162,394.866125,2.593426,394.815150,2.568366,394.732267,2.415102,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,05:30:00,396.489800,2.713976,396.205575,2.692196,395.846325,2.667074,395.749600,2.642710,395.720525,2.632958,395.626125,2.632796,395.550875,2.631905,395.479650,2.619587,395.425625,2.599752,395.317200,2.573279,395.204825,2.590573,395.057975,2.492091,395.002075,2.553892,394.849525,2.542997,394.727225,2.388805,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,06:00:00,396.153075,2.694116,395.967350,2.663966,395.719975,2.636832,395.608600,2.602781,395.537200,2.590584,395.554500,2.587563,395.465100,2.584824,395.443900,2.568489,395.382700,2.549389,395.248525,2.525757,395.126225,2.546202,394.963300,2.453345,394.892200,2.506541,394.781600,2.522050,394.667750,2.370297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,06:30:00,395.973625,2.664519,395.735100,2.633207,395.659125,2.603956,395.603775,2.565491,395.554500,2.551159,395.522625,2.546724,395.454350,2.543509,395.334875,2.530158,395.208625,2.520817,394.984875,2.497849,394.951950,2.542171,394.838650,2.431885,394.804250,2.482462,394.791625,2.517715,394.701875,2.366607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,07:00:00,395.906525,2.632191,395.827275,2.600277,395.748525,2.574685,395.691375,2.539156,395.660850,2.526411,395.569600,2.521667,395.539150,2.517570,395.489025,2.503621,395.388300,2.493862,395.262125,2.468573,395.155250,2.504143,394.910675,2.341271,394.828475,2.436805,394.749750,2.504592,394.659775,2.365089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,07:30:00,396.167875,2.608096,396.001250,2.577564,395.789500,2.548241,395.704075,2.511972,395.682775,2.497543,395.628150,2.492374,395.593325,2.486540,395.569250,2.466775,395.467375,2.447808,395.277950,2.431391,395.107600,2.464393,394.963125,2.317853,394.895150,2.405030,394.782900,2.465633,394.674875,2.347518,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,08:00:00,396.041700,2.585611,395.854275,2.553217,395.801825,2.523919,395.744500,2.487212,395.750925,2.472233,395.741650,2.466992,395.742300,2.461826,395.719075,2.446407,395.588075,2.428480,395.328175,2.402024,395.041700,2.432842,394.840125,2.273707,394.743325,2.358252,394.723875,2.460904,394.604425,2.341512,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,08:30:00,396.222800,2.565163,396.039750,2.531999,395.973325,2.506452,395.944125,2.472682,395.946000,2.459086,395.947325,2.455346,395.925950,2.451035,395.872800,2.436830,395.733700,2.421957,395.443975,2.400823,395.127275,2.436615,394.773175,2.253705,394.660250,2.331396,394.670525,2.469250,394.616350,2.328652,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,09:00:00,396.424975,2.551694,396.266450,2.521726,396.057525,2.497069,396.015950,2.462204,395.987875,2.448107,395.947650,2.443282,395.939475,2.437951,395.889250,2.415821,395.912800,2.394522,395.797075,2.369639,395.531950,2.380722,395.065025,2.247018,394.791550,2.299784,394.706175,2.410655,394.673375,2.304694,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,09:30:00,396.341825,2.537609,396.191100,2.509209,395.959200,2.484379,395.862675,2.448454,395.842025,2.431922,395.782375,2.424563,395.754533,2.417566,395.723575,2.389349,395.699525,2.365353,395.561400,2.333670,395.311725,2.352336,394.986925,2.210556,394.746850,2.277117,394.664900,2.422632,394.656250,2.307872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,10:00:00,395.925475,2.520900,395.774625,2.495732,395.650800,2.477690,395.615125,2.441224,395.631025,2.419410,395.610350,2.410984,395.587500,2.404083,395.601025,2.367132,395.579300,2.341479,395.491775,2.305312,395.319775,2.329757,394.961450,2.185099,394.795725,2.246950,394.642325,2.419939,394.592250,2.309404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,10:30:00,395.858975,2.513631,395.746575,2.499524,395.643125,2.495054,395.617875,2.464452,395.635000,2.433689,395.621075,2.426222,395.594300,2.418643,395.624700,2.366445,395.652500,2.341827,395.643950,2.314330,395.608350,2.313110,395.456850,2.249120,395.374075,2.256320,395.247900,2.271482,395.012050,2.210976,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,11:00:00,395.823775,2.509931,395.667250,2.504026,395.496200,2.515941,395.464825,2.491732,395.466975,2.448319,395.455325,2.439013,395.446800,2.432200,395.490150,2.356085,395.500250,2.330152,395.415000,2.285260,395.378000,2.294692,395.305775,2.218096,395.281225,2.243626,395.167375,2.216861,395.026800,2.166306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,11:30:00,395.609600,2.507595,395.565475,2.508944,395.519375,2.533047,395.498275,2.510056,395.514375,2.466932,395.475300,2.453801,395.452950,2.449388,395.532825,2.363920,395.525850,2.344086,395.463075,2.297414,395.461525,2.316478,395.387625,2.245283,395.364800,2.287652,395.284875,2.265174,395.201200,2.216614,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,12:00:00,395.584675,2.520062,395.567525,2.528591,395.554875,2.568534,395.514475,2.540615,395.528975,2.500727,395.553625,2.479055,395.541250,2.477635,395.612475,2.386909,395.607725,2.370029,395.589450,2.333672,395.561650,2.341471,395.505450,2.285975,395.475375,2.304751,395.364775,2.272667,395.223025,2.207687,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,12:30:00,395.750425,2.533445,395.721900,2.551416,395.662275,2.596397,395.619450,2.570754,395.614725,2.532543,395.623050,2.487691,395.574200,2.504761,395.674600,2.405709,395.649325,2.388071,395.595250,2.333759,395.540725,2.350811,395.523300,2.275222,395.483225,2.298903,395.333650,2.264582,395.108925,2.203742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,13:00:00,395.849125,2.542768,395.756625,2.567746,395.680175,2.607070,395.645000,2.575214,395.660125,2.531829,395.705950,2.439907,395.633575,2.472909,395.659000,2.404854,395.672425,2.385848,395.644975,2.342332,395.619775,2.353386,395.596825,2.297447,395.535225,2.306599,395.421025,2.273176,395.045900,2.213360,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,13:30:00,395.907550,2.542705,395.849625,2.575389,395.770775,2.608265,395.705450,2.578142,395.701925,2.530161,395.755825,2.428239,395.698800,2.455127,395.700025,2.412718,395.694875,2.396562,395.672050,2.364276,395.643225,2.362510,395.606475,2.325401,395.600025,2.329158,395.436650,2.290375,394.827100,2.233847,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,14:00:00,395.813025,2.519337,395.759300,2.561144,395.681775,2.572151,395.630825,2.534286,395.685125,2.475838,395.720550,2.391947,395.722925,2.407926,395.679300,2.396735,395.685650,2.379895,395.646475,2.349689,395.616750,2.349305,395.577800,2.310929,395.541600,2.322255,395.042875,2.334577,394.842500,2.262307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,14:30:00,396.113500,2.490702,395.931025,2.526838,395.793500,2.519073,395.786700,2.485322,395.806875,2.424453,395.807925,2.380650,395.800925,2.381802,395.771850,2.380725,395.724325,2.365883,395.688525,2.337194,395.673200,2.342116,395.587800,2.299270,395.138450,2.341644,394.613425,2.404666,394.635125,2.319975,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,15:00:00,396.200350,2.472220,396.089875,2.495747,396.025375,2.475164,395.955900,2.445625,395.924200,2.396373,395.855225,2.370025,395.849750,2.368270,395.831550,2.369877,395.794450,2.358134,395.731975,2.334476,395.690925,2.346645,395.335025,2.272298,394.856175,2.356135,394.590650,2.431540,394.629475,2.335287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,15:30:00,396.295333,2.450142,396.267350,2.467410,396.130375,2.441239,396.052850,2.415336,395.999075,2.374761,395.921925,2.359518,395.931200,2.357287,395.913125,2.358363,395.853175,2.351605,395.683950,2.335343,395.219725,2.406675,394.739650,2.257930,394.632125,2.378423,394.590400,2.439241,394.619575,2.320425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,16:00:00,396.403750,2.425072,396.288875,2.442001,396.231875,2.416696,396.122150,2.394558,396.042500,2.358879,396.005400,2.347377,395.979250,2.345707,395.948525,2.346735,395.888550,2.338972,395.734575,2.325816,395.144825,2.425854,394.771600,2.254267,394.693975,2.315512,394.614925,2.445640,394.650275,2.323481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,16:30:00,396.421450,2.407813,396.267950,2.424509,396.184400,2.400529,396.133550,2.377781,396.071450,2.343887,396.020425,2.334744,395.956350,2.332592,395.943100,2.335084,395.872075,2.338964,395.275325,2.346896,394.773175,2.518141,394.723625,2.276092,394.645550,2.343483,394.593325,2.478954,394.625200,2.345538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,17:00:00,396.363625,2.384372,396.340325,2.403309,396.211225,2.380351,396.100500,2.355204,396.041325,2.320081,396.001000,2.311031,395.989500,2.307650,395.982675,2.305486,395.925625,2.294745,395.782525,2.286892,395.564850,2.358890,394.891500,2.242586,394.703975,2.326649,394.627175,2.464607,394.629125,2.365527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,17:30:00,396.440625,2.366565,396.302725,2.383368,396.198800,2.358499,396.129375,2.330884,396.053875,2.295258,396.056575,2.287005,396.024650,2.283987,395.998950,2.280315,395.950000,2.271009,395.629500,2.279164,395.352825,2.377880,395.294075,2.245311,395.187350,2.284636,395.001900,2.393641,394.738550,2.308040,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,18:00:00,396.441150,2.334974,396.423225,2.355576,396.236675,2.320137,396.110500,2.288448,396.064650,2.268670,396.010100,2.264080,395.992425,2.261760,395.982625,2.257340,395.933300,2.248118,395.978425,2.249148,396.005050,2.247284,396.092375,2.267122,396.119950,2.294027,396.038650,2.284111,395.769550,2.268839,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,18:30:00,396.502675,2.306325,396.432975,2.327185,396.257725,2.278799,396.197650,2.244178,396.136275,2.237823,396.133775,2.236723,396.092900,2.234275,396.104575,2.230844,396.077825,2.229179,396.132425,2.241199,396.215475,2.234513,396.331350,2.278077,396.273725,2.280538,396.248150,2.260851,396.279875,2.268615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,3,0,3,0
21/01/2014,19:00:00,396.465050,2.242534,396.578575,2.281953,396.514450,2.226074,396.395225,2.194096,396.328300,2.197290,396.264375,2.198709,396.218675,2.196690,396.157650,2.198316,396.237200,2.206439,396.234725,2.235654,396.153575,2.219725,396.099575,2.251824,396.076100,2.256140,396.081000,2.228667,396.102900,2.204544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
21/01/2014,19:30:00,396.716175,2.184746,396.567925,2.221513,396.564975,2.156676,396.522475,2.117684,396.472300,2.136557,396.427075,2.156339,396.348950,2.151928,396.311150,2.163307,396.362400,2.165035,396.369750,2.179365,396.368367,2.147175,396.333975,2.163667,396.229700,2.146310,396.053275,2.132826,396.108775,2.128051,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,3,0
21/01/2014,20:00:00,396.984125,2.145858,396.959500,2.172545,396.799350,2.106619,396.731450,2.075656,396.656975,2.082892,396.554300,2.097010,396.518725,2.086060,396.549325,2.092825,396.488150,2.089024,396.419825,2.098022,396.362925,2.075602,396.203050,2.109129,396.017800,2.108304,396.010100,2.126938,395.560525,2.192395,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,20:30:00,397.062650,1.996956,397.009875,2.064746,397.004475,1.963891,396.961650,1.935265,396.869700,1.949639,396.834475,1.962821,396.808500,1.963654,396.720975,1.962264,396.655950,1.967203,396.540300,2.024826,396.357825,2.008113,396.126250,2.057298,395.918600,2.062622,395.607375,2.102939,395.353075,2.156292,3,3,0,0,0,0,0,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,21:00:00,397.655700,1.772692,397.584600,1.842657,397.443725,1.660901,397.079325,1.632713,396.948650,1.695970,396.824800,1.783991,396.781725,1.776423,396.715975,1.838597,396.671225,1.924209,396.660925,1.955396,396.653150,1.923987,396.439700,1.977989,396.216325,1.944824,395.815200,1.915069,395.348675,1.970773,3,3,0,0,3,0,3,3,3,0,3,0,3,0,3,0,0,0,3,0,3,0,3,0,9,9,0,3,0,3
21/01/2014,21:30:00,398.031600,1.785961,397.817750,1.771694,397.131075,1.680756,396.763850,1.765802,396.595650,1.808421,396.459175,1.846474,396.390975,1.853414,396.266600,1.881496,396.208450,1.887211,396.162050,1.883983,396.126425,1.900538,396.083950,1.918449,395.998750,1.923017,395.928075,1.905550,395.369450,1.961472,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
21/01/2014,22:00:00,397.247375,1.843137,397.192850,1.806167,397.187975,1.758039,396.914775,1.785563,396.585625,1.814463,396.420150,1.845615,396.375175,1.854416,396.310150,1.876942,396.235350,1.875234,396.121475,1.873587,396.069425,1.891171,395.916525,1.905642,395.751525,1.932501,395.317950,1.990962,395.125300,2.122794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,22:30:00,397.951750,1.874233,397.783675,1.846079,397.657425,1.805725,397.279550,1.809867,396.912550,1.822801,396.557900,1.842376,396.417950,1.847216,396.242350,1.867874,396.101025,1.883741,396.002100,1.908709,395.923575,1.927095,395.748250,1.963242,395.384550,2.038389,395.180075,2.155265,395.025075,2.269431,3,3,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,23:00:00,397.896350,1.814998,397.752375,1.820371,397.428400,1.745495,396.913575,1.727774,396.532475,1.719043,396.390600,1.778713,396.219025,1.816213,396.046350,1.906300,395.959775,1.991780,395.922700,2.028755,395.856250,2.021001,395.570000,2.042412,395.448750,2.083655,395.178525,2.255581,394.947000,2.342157,3,3,3,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
21/01/2014,23:30:00,397.970475,1.759168,397.651400,1.750504,397.054250,1.660226,396.352975,1.662405,396.284800,1.695558,396.212300,1.781726,396.184125,1.826406,395.981550,1.918743,395.745700,1.975670,395.509850,2.029952,395.274200,2.074565,395.070075,2.163713,395.054475,2.193487,395.023750,2.301546,394.932050,2.357446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,00:00:00,398.100775,1.761839,397.516550,1.740695,397.021200,1.670067,396.052950,1.727749,395.786825,1.737502,395.710925,1.810431,395.585800,1.860001,395.367450,1.971811,395.212975,2.044975,395.099950,2.094610,394.959225,2.239107,394.877600,2.327574,394.915900,2.320815,394.927275,2.340227,394.987675,2.313816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,00:30:00,399.336250,1.709896,398.500875,1.715163,397.517600,1.644973,395.854975,1.760714,395.459100,1.775495,395.377775,1.823158,395.264375,1.893328,395.260175,2.021370,395.199133,2.123198,395.074333,2.210788,394.947750,2.324534,394.937200,2.333683,394.928550,2.340702,394.975575,2.293658,395.037600,2.258769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,01:00:00,399.153275,1.611107,398.155050,1.641074,397.339625,1.549492,395.610600,1.711717,395.441850,1.695594,395.267875,1.770973,395.186025,1.884225,395.196875,2.057396,395.125850,2.176000,395.042325,2.280685,395.019700,2.329304,395.084575,2.332525,395.029175,2.307759,395.131025,2.224095,395.155725,2.185656,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,01:30:00,398.229600,1.547518,397.513525,1.542992,396.041500,1.490578,395.860050,1.647468,395.818350,1.686360,395.767300,1.767491,395.606900,1.846710,395.592050,1.964758,395.511275,2.015094,395.306250,1.881737,395.251925,1.961535,395.098375,2.004609,394.840025,2.183569,394.842800,2.125821,394.993675,2.142617,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,02:00:00,396.744225,1.563325,396.290075,1.493075,395.822325,1.437971,395.752950,1.560695,395.771325,1.621655,395.759350,1.682222,395.699050,1.698708,395.662175,1.750519,395.616550,1.787865,395.543200,1.738677,395.364175,1.781086,395.068375,1.834502,394.841900,2.043915,394.530675,2.084345,394.549200,2.110160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,02:30:00,396.789775,1.486230,396.310975,1.438729,395.915525,1.319866,395.689350,1.479027,395.691200,1.544332,395.777400,1.611124,395.819925,1.613477,395.801650,1.680175,395.601400,1.724475,395.427175,1.716659,395.284100,1.787606,395.105775,1.832369,394.850250,1.974667,394.403175,2.148696,394.498025,2.162745,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,03:00:00,397.370250,1.418004,396.581300,1.381368,396.007525,1.241743,395.797650,1.452096,395.841325,1.484187,395.860525,1.540238,395.780175,1.555658,395.698800,1.649043,395.566725,1.703167,395.399675,1.710198,395.300475,1.767930,395.099950,1.820696,394.698050,1.996118,394.391500,2.163501,394.517625,2.180804,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,03:30:00,396.812175,1.385833,396.277900,1.328316,395.645225,1.204213,395.513400,1.402763,395.524675,1.482753,395.468475,1.569542,395.401550,1.601419,395.354250,1.650578,395.309625,1.724586,395.264625,1.757554,395.172825,1.807421,394.928475,1.867392,394.667700,1.973497,394.344100,2.123957,394.640625,2.220945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,04:00:00,396.872875,1.396736,395.749850,1.306654,395.445150,1.200711,395.435125,1.396841,395.429750,1.500979,395.410125,1.610139,395.391250,1.646462,395.353725,1.686719,395.339000,1.735419,395.307633,1.759572,395.231525,1.785298,395.057725,1.837365,394.902975,1.892427,394.423650,2.047455,394.418850,2.131187,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,04:30:00,396.658200,1.367936,396.259775,1.284252,395.517875,1.170835,395.518825,1.430031,395.534300,1.517995,395.539375,1.597620,395.490250,1.597652,395.459575,1.665184,395.440425,1.691755,395.363325,1.735896,395.296800,1.763424,395.227975,1.800432,395.100325,1.832146,394.694075,1.906667,394.349225,2.064515,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,05:00:00,397.501500,1.330265,396.777750,1.256601,395.616275,1.149634,395.721350,1.419118,395.764450,1.475971,395.768000,1.533127,395.687200,1.547839,395.543025,1.645983,395.556650,1.683245,395.603525,1.753569,395.543375,1.719363,395.369350,1.799524,395.017733,1.868606,394.688425,1.995648,394.452650,2.099465,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,05:30:00,397.238975,1.341819,396.500375,1.261108,396.007125,1.229017,396.104633,1.427554,396.097300,1.472827,396.035100,1.516418,395.847600,1.548926,395.722000,1.647087,395.708450,1.680873,395.734875,1.785360,395.625825,1.768916,395.563100,1.846975,395.350225,1.907029,394.907375,2.073048,394.535025,2.100446,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,06:00:00,397.747450,1.384175,396.981425,1.317425,396.453150,1.314814,396.320950,1.432657,396.288350,1.480346,396.226400,1.530956,396.093450,1.555216,395.903100,1.631371,395.837500,1.672953,395.816775,1.741270,395.809500,1.742703,395.707700,1.856118,395.506825,1.983437,394.917325,2.216192,394.717075,2.204952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,06:30:00,398.451575,1.406501,397.165175,1.353707,396.857025,1.351968,396.763700,1.412255,396.632850,1.429115,396.556925,1.452629,396.435200,1.467124,396.265175,1.528701,396.089500,1.579022,396.078850,1.601148,396.084250,1.585535,396.218250,1.650656,396.111500,1.855053,395.834575,2.020761,395.399775,2.252636,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,07:00:00,396.978575,1.415158,396.814625,1.373903,396.770850,1.380979,396.722300,1.391820,396.692800,1.393230,396.597500,1.411199,396.524625,1.419213,396.421125,1.461451,396.330050,1.493609,396.242600,1.505827,396.255175,1.495302,396.292000,1.497006,396.359475,1.557946,396.425550,1.576330,395.773150,1.845124,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,3
22/01/2014,07:30:00,396.645275,1.462921,396.571600,1.422660,396.528050,1.439313,396.468500,1.447024,396.420125,1.441368,396.370950,1.451220,396.324125,1.442826,396.288925,1.452298,396.264500,1.432343,396.123125,1.417731,396.110250,1.412162,396.277100,1.423831,396.275175,1.459382,396.015525,1.597420,395.208375,2.025496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
22/01/2014,08:00:00,396.505625,1.489303,396.507350,1.453745,396.495600,1.457196,396.449300,1.444698,396.483725,1.435343,396.460775,1.440106,396.467925,1.428542,396.438775,1.440799,396.492175,1.432905,396.519050,1.435276,396.566925,1.439263,396.569100,1.466522,396.289875,1.516350,395.968725,1.709095,395.361825,2.143559,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,08:30:00,396.786900,1.531011,396.673700,1.498092,396.631325,1.504033,396.588225,1.518200,396.568950,1.512420,396.547250,1.530417,396.561175,1.543981,396.563800,1.572729,396.554850,1.569715,396.729725,1.712807,396.712075,1.732560,396.727925,1.804846,396.780875,1.743337,396.713375,1.973802,395.908800,2.105634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,09:00:00,397.244925,1.614481,396.591025,1.598069,396.593450,1.632626,396.658600,1.683727,396.688650,1.699692,396.747400,1.720054,396.763125,1.745775,396.821575,1.759466,396.743775,1.761229,396.789025,1.847893,396.719550,1.870559,396.613500,1.935233,396.713400,1.918534,396.894300,2.068870,396.511275,2.161086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,09:30:00,397.712975,1.718806,396.855625,1.713162,396.820700,1.770666,396.788500,1.814854,396.749300,1.815074,396.678100,1.836507,396.639525,1.849446,396.530225,1.859509,396.558475,1.842630,396.347250,1.926600,396.231475,1.955427,396.161325,2.025156,396.222500,2.036461,396.205625,2.178898,395.697950,2.284520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,10:00:00,397.212500,1.829401,396.774900,1.826530,396.554950,1.895095,396.443375,1.938252,396.470625,1.934415,396.397275,1.951021,396.353200,1.964799,396.377950,1.963536,396.370950,1.952784,396.370800,2.004944,396.371850,2.037157,396.477725,2.098330,396.457100,2.120618,396.285200,2.239180,395.851300,2.331759,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,10:30:00,396.764950,1.947387,396.699175,1.950184,396.597275,2.046531,396.562225,2.068081,396.592875,2.058361,396.561625,2.058733,396.562575,2.061028,396.541675,2.038263,396.564375,2.038450,396.467100,2.061529,396.414725,2.090526,396.437975,2.136063,396.404500,2.170861,396.270100,2.232249,396.136325,2.301221,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,11:00:00,396.944750,2.040459,396.728150,2.051106,396.766375,2.160369,396.749150,2.170157,396.743450,2.155021,396.698325,2.145572,396.651800,2.141770,396.565050,2.106375,396.511425,2.101088,396.447775,2.085919,396.423225,2.104491,396.369725,2.122726,396.413750,2.184957,396.286000,2.218256,396.020700,2.304193,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,11:30:00,396.806650,2.113831,396.628150,2.134638,396.824525,2.266344,396.815100,2.272770,396.828650,2.255541,396.757300,2.245229,396.716700,2.228299,396.564500,2.175446,396.561975,2.151510,396.442600,2.100801,396.413050,2.112521,396.392525,2.132472,396.400800,2.204356,396.316350,2.256590,396.343725,2.324718,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,12:00:00,396.985325,2.171477,396.802075,2.208753,396.925300,2.366092,396.956100,2.408923,396.951325,2.419433,396.941850,2.410582,396.927625,2.361139,396.864850,2.309749,396.759975,2.226968,396.616275,2.141682,396.611625,2.149081,396.568675,2.164048,396.581550,2.241625,396.413300,2.311064,396.172025,2.395072,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,12:30:00,396.988175,2.217350,397.028275,2.272275,397.136075,2.470572,397.117925,2.584497,397.118475,2.556137,397.040250,2.626500,397.057025,2.569178,397.056975,2.463090,396.940875,2.351081,396.795675,2.250112,396.739200,2.262614,396.657100,2.265864,396.601300,2.325948,396.373950,2.412549,396.099900,2.504118,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,13:00:00,397.168575,2.188506,397.130575,2.220058,397.348950,2.392455,397.363925,2.556890,397.344300,2.458678,397.279325,2.410346,397.234125,2.343560,397.137250,2.147765,397.139550,2.166300,397.042900,2.127831,396.833725,2.136946,396.728900,2.164686,396.741725,2.308650,396.454900,2.318871,396.215675,2.351460,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,13:30:00,397.425175,2.177775,397.262525,2.191967,397.398075,2.317339,397.411625,2.327962,397.305900,2.274015,397.268675,2.254432,397.207600,2.243667,397.218575,2.139514,397.180350,2.129687,397.114275,2.133853,397.018450,2.135126,396.855425,2.157904,396.711925,2.277374,396.425350,2.286833,396.153575,2.396176,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,14:00:00,397.573850,2.198240,397.446825,2.208780,397.461150,2.306996,397.395450,2.290268,397.334175,2.254441,397.297400,2.227449,397.260825,2.212545,397.314725,2.125792,397.286750,2.118546,397.162050,2.124493,397.060975,2.136772,396.899150,2.160388,396.712850,2.258580,396.392475,2.318077,396.110225,2.431087,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,14:30:00,397.595075,2.197321,397.425700,2.197463,397.327175,2.270540,397.351875,2.248982,397.272900,2.220884,397.285850,2.192417,397.215175,2.183882,397.243267,2.145391,397.129175,2.148743,396.999225,2.164773,396.925625,2.184099,396.865775,2.211210,396.768775,2.274092,396.593150,2.297267,396.306675,2.398548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,15:00:00,397.865800,2.194630,397.739450,2.187649,397.622100,2.231996,397.620075,2.208623,397.567375,2.185341,397.530375,2.163109,397.434350,2.160766,397.369600,2.148448,397.229050,2.164285,397.122325,2.182965,397.089550,2.199285,397.067275,2.210885,396.965125,2.271778,396.747150,2.279259,396.532025,2.369489,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,15:30:00,398.004475,2.189120,397.860200,2.178734,397.716725,2.206354,397.731550,2.187156,397.759725,2.175574,397.733325,2.161886,397.703575,2.165402,397.662425,2.168531,397.605850,2.180450,397.580550,2.190408,397.507075,2.204590,397.314350,2.232634,397.046300,2.281001,396.788750,2.342305,396.767250,2.392252,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,16:00:00,398.308025,2.195955,398.032275,2.179629,397.917100,2.197512,397.926925,2.178953,397.947050,2.169168,397.920400,2.155273,397.856625,2.157755,397.817150,2.162204,397.703850,2.184778,397.600775,2.216391,397.516075,2.251540,397.353250,2.301286,397.278475,2.337843,397.228200,2.436688,397.136975,2.520029,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,16:30:00,398.693850,2.191127,398.581025,2.171084,398.548525,2.183374,398.539775,2.158765,398.596000,2.148372,398.578575,2.133886,398.532425,2.137542,398.413200,2.144196,398.207425,2.176371,398.033750,2.224338,397.854425,2.268069,397.748475,2.322280,397.631825,2.378650,397.514375,2.441623,397.345150,2.524256,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,17:00:00,398.889125,2.200162,398.744700,2.182836,398.659900,2.203352,398.595975,2.204178,398.570925,2.204683,398.502950,2.208955,398.417800,2.227934,398.283125,2.262955,398.100900,2.289819,397.969775,2.319309,397.884775,2.352010,397.754775,2.394269,397.677450,2.419495,397.537075,2.442235,397.379975,2.461245,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,17:30:00,398.759500,2.270459,398.534275,2.257191,398.435225,2.294833,398.404800,2.312591,398.356700,2.319923,398.356775,2.320142,398.310700,2.330655,398.222150,2.346757,398.162800,2.367922,398.074700,2.400937,398.006375,2.434917,397.920600,2.457322,397.850050,2.467591,397.681600,2.454692,397.522700,2.463922,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,18:00:00,398.759025,2.310923,398.562200,2.308347,398.530425,2.337758,398.518300,2.333803,398.536300,2.328737,398.493025,2.315648,398.437950,2.323667,398.333925,2.330105,398.178825,2.369500,398.055850,2.408339,397.983875,2.438516,397.917025,2.461075,397.835250,2.489266,397.629225,2.471611,397.243000,2.477050,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,18:30:00,399.019875,2.320058,398.975450,2.314831,398.941950,2.335880,398.927700,2.323288,398.950700,2.316377,398.888075,2.307873,398.775150,2.319858,398.537400,2.342523,398.367000,2.378149,398.175675,2.415329,398.041250,2.442283,397.905900,2.469148,397.793975,2.504691,397.529075,2.481914,397.237525,2.473720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,19:00:00,399.129550,2.343123,398.987025,2.332219,398.862300,2.356971,398.851200,2.357667,398.822075,2.359265,398.759000,2.359259,398.624900,2.376013,398.442900,2.408051,398.224600,2.445176,398.032825,2.478402,397.959950,2.503186,397.800625,2.514180,397.672725,2.531607,397.433125,2.499326,397.241375,2.485727,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,19:30:00,398.977275,2.391678,398.704250,2.382090,398.558975,2.417805,398.528450,2.432286,398.501325,2.440780,398.494850,2.448078,398.410150,2.462567,398.264350,2.484601,398.158100,2.500488,398.012525,2.516828,397.870125,2.530097,397.674525,2.535405,397.518325,2.552379,397.279600,2.512379,397.022775,2.496634,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,20:00:00,398.981875,2.449787,398.834375,2.451183,398.790075,2.484768,398.754450,2.489548,398.781600,2.488054,398.720925,2.475943,398.675100,2.480964,398.539850,2.475398,398.461975,2.497232,398.206400,2.516795,398.127000,2.530317,397.948525,2.542472,397.873925,2.564264,397.559425,2.524045,397.401700,2.507143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,20:30:00,399.014525,2.474650,398.772375,2.475440,398.713725,2.503458,398.685225,2.500434,398.726850,2.496334,398.628225,2.487628,398.577725,2.494019,398.428450,2.499051,398.320325,2.516560,398.113975,2.533164,398.001425,2.545781,397.784025,2.554977,397.674625,2.573088,397.405125,2.530702,397.228075,2.509250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,21:00:00,398.641800,2.506129,398.536675,2.502516,398.489000,2.528243,398.465125,2.528091,398.411475,2.523777,398.355600,2.519805,398.258700,2.527734,398.136550,2.543945,397.931225,2.554946,397.845175,2.562683,397.700325,2.568172,397.522700,2.567002,397.346375,2.582871,397.136225,2.533424,397.099700,2.512618,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,21:30:00,397.784325,2.578809,397.715250,2.571436,397.696725,2.603378,397.666025,2.617321,397.675325,2.618497,397.601900,2.615620,397.583125,2.619717,397.533475,2.614928,397.493400,2.610747,397.412500,2.604442,397.361500,2.597881,397.238350,2.586778,397.133575,2.598099,397.056725,2.545851,396.910700,2.522091,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,22:00:00,397.386800,2.644043,397.341125,2.642179,397.321725,2.671581,397.303200,2.680208,397.256525,2.674182,397.264100,2.663814,397.266300,2.663510,397.228025,2.653284,397.167725,2.644767,397.119475,2.635361,397.081400,2.626078,397.027500,2.612312,396.992050,2.618454,396.899950,2.564364,396.801550,2.538664,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,22:30:00,396.958900,2.693832,396.929975,2.694425,396.911050,2.719964,396.919775,2.720881,396.946250,2.709691,396.926325,2.695667,396.931175,2.692687,396.873825,2.677499,396.841900,2.668393,396.819550,2.656488,396.776325,2.644569,396.788350,2.626651,396.707575,2.634445,396.680950,2.569513,396.650300,2.537722,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,23:00:00,396.899750,2.724571,396.872450,2.727136,396.864875,2.746195,396.871000,2.741410,396.864400,2.726484,396.915250,2.710992,396.885925,2.705409,396.856775,2.688129,396.873875,2.677938,396.883775,2.666174,396.913125,2.652982,396.822375,2.632716,396.751775,2.644277,396.694900,2.575112,396.625700,2.541836,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
22/01/2014,23:30:00,396.874800,2.740783,396.796350,2.743340,396.770950,2.760988,396.787375,2.751334,396.773850,2.732889,396.819375,2.717026,396.773175,2.711442,396.779925,2.693531,396.767150,2.681659,396.774750,2.667971,396.768475,2.654946,396.758425,2.633961,396.683300,2.648721,396.592300,2.575732,396.464975,2.540309,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,00:00:00,396.466400,2.740692,396.392950,2.744186,396.387375,2.759284,396.401575,2.744326,396.414125,2.719788,396.381875,2.697816,396.404875,2.687886,396.347700,2.661217,396.312400,2.647711,396.273150,2.632650,396.249550,2.616587,396.212775,2.592387,396.204475,2.627568,396.093125,2.532466,396.057925,2.497980,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,00:30:00,396.341075,2.716838,396.300925,2.720611,396.292350,2.733315,396.282900,2.715579,396.276975,2.688435,396.244775,2.668083,396.222700,2.658627,396.173925,2.636563,396.186467,2.620050,396.138175,2.607150,396.090525,2.592614,396.079175,2.570264,396.121275,2.599146,396.036575,2.508014,396.012300,2.477119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,01:00:00,396.312575,2.697431,396.302525,2.700600,396.283275,2.711119,396.255075,2.695952,396.248150,2.668640,396.209550,2.651797,396.190125,2.643270,396.141250,2.623044,396.125125,2.610479,396.109325,2.594651,396.101475,2.580462,396.077525,2.559061,396.057400,2.581093,396.040275,2.498980,396.017500,2.467318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,01:30:00,396.249625,2.685775,396.220650,2.687963,396.217950,2.698192,396.199700,2.684949,396.170675,2.658152,396.125875,2.644476,396.100825,2.636149,396.084200,2.616799,396.095025,2.603757,396.090550,2.587750,396.075300,2.572795,396.053975,2.550987,396.028675,2.568694,395.997800,2.490025,395.962550,2.458720,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,02:00:00,396.203100,2.674919,396.161450,2.678801,396.171425,2.687176,396.145275,2.676122,396.156775,2.649119,396.123050,2.638091,396.117725,2.630120,396.086975,2.612867,396.066825,2.599973,396.078750,2.585599,396.056225,2.571678,396.076550,2.549679,396.061000,2.562926,396.040050,2.490097,396.005650,2.460404,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,02:30:00,396.225775,2.674927,396.197900,2.678582,396.196650,2.687740,396.181550,2.679440,396.193100,2.655395,396.152750,2.647329,396.150350,2.640141,396.141550,2.624531,396.133550,2.612661,396.117975,2.599058,396.121500,2.585852,396.110375,2.563670,396.095150,2.570619,396.085950,2.504478,396.064050,2.472012,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,03:00:00,396.238750,2.683190,396.221900,2.688666,396.196650,2.696897,396.182900,2.689322,396.171200,2.667050,396.175625,2.659745,396.177775,2.652812,396.142025,2.637174,396.140950,2.624049,396.120050,2.610849,396.120800,2.598008,396.125000,2.574671,396.077700,2.581068,396.069750,2.515312,396.033800,2.480427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,03:30:00,396.277900,2.690554,396.264725,2.698432,396.256100,2.706012,396.250600,2.698082,396.260400,2.674818,396.266975,2.668035,396.221850,2.662185,396.210550,2.647158,396.177450,2.635635,396.204400,2.621837,396.199075,2.609237,396.197775,2.588462,396.181800,2.593018,396.120825,2.530109,396.127975,2.497206,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,04:00:00,396.247425,2.693212,396.193900,2.706520,396.200200,2.713415,396.194125,2.705078,396.207075,2.681085,396.181050,2.673322,396.161450,2.665361,396.169450,2.649604,396.137200,2.635842,396.106050,2.621770,396.083800,2.607089,396.051125,2.584648,396.033575,2.593602,395.992525,2.523827,395.985000,2.488875,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,04:30:00,396.148750,2.690258,396.126525,2.707808,396.115375,2.712534,396.110925,2.704355,396.119375,2.680492,396.113475,2.673254,396.080150,2.666065,396.076850,2.650525,396.070425,2.637606,396.061800,2.624448,396.042725,2.610786,396.015225,2.588208,395.997250,2.595195,395.920225,2.526574,395.911800,2.492307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,05:00:00,396.026400,2.678751,396.022625,2.705165,396.018525,2.707006,396.013525,2.697353,396.011675,2.672853,395.988125,2.664692,395.983200,2.657020,395.987250,2.641216,395.988975,2.628873,395.995975,2.615429,395.982700,2.601764,395.963050,2.579471,395.947875,2.585185,395.907025,2.518980,395.892925,2.483255,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,05:30:00,396.116950,2.669603,396.147100,2.698519,396.104725,2.697615,396.115350,2.688017,396.108850,2.664001,396.090450,2.654831,396.083375,2.646628,396.072225,2.630459,396.064675,2.618237,396.034300,2.603299,396.028175,2.589862,395.994075,2.566746,395.987450,2.570409,395.909850,2.506821,395.902850,2.469632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,06:00:00,396.231950,2.664894,396.189050,2.691045,396.204675,2.689839,396.217400,2.681207,396.193925,2.658959,396.188300,2.651339,396.179050,2.644159,396.198350,2.629243,396.171400,2.617933,396.146150,2.603389,396.155550,2.589190,396.108275,2.567417,396.109300,2.568627,396.086725,2.507141,396.040475,2.472119,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,06:30:00,396.302900,2.656117,396.322225,2.688563,396.318975,2.687178,396.302625,2.678704,396.302775,2.657776,396.285650,2.648811,396.291625,2.641716,396.277250,2.626969,396.256375,2.615345,396.254150,2.601666,396.230650,2.586794,396.196000,2.565467,396.189100,2.565780,396.171725,2.505276,396.150900,2.473302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,07:00:00,396.495425,2.664389,396.480825,2.688738,396.470500,2.687520,396.470425,2.678861,396.490850,2.658663,396.461750,2.648938,396.458125,2.641971,396.409375,2.624877,396.414600,2.612472,396.395400,2.596925,396.376725,2.581206,396.375275,2.559955,396.355500,2.562659,396.342900,2.501852,396.298475,2.467985,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,07:30:00,396.494175,2.640525,396.492725,2.678807,396.462900,2.674224,396.474975,2.661939,396.461900,2.640349,396.449850,2.627426,396.447175,2.619227,396.384925,2.600123,396.372925,2.587022,396.356650,2.571718,396.345975,2.556233,396.328625,2.532635,396.330050,2.535710,396.286900,2.471824,396.317775,2.435737,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,08:00:00,396.473575,2.603232,396.512575,2.649078,396.528875,2.641083,396.502275,2.628073,396.485025,2.608547,396.474475,2.596766,396.458750,2.589650,396.465325,2.573585,396.424675,2.561432,396.465850,2.547042,396.465500,2.531722,396.441125,2.508493,396.425675,2.507527,396.478200,2.451658,396.427700,2.418865,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,08:30:00,396.663600,2.613529,396.652675,2.637875,396.656625,2.637007,396.638875,2.627667,396.631750,2.610296,396.642050,2.600605,396.623975,2.594471,396.593425,2.578072,396.574125,2.566959,396.550375,2.552488,396.541750,2.538018,396.539300,2.517751,396.513375,2.517866,396.492500,2.461677,396.494825,2.428613,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,09:00:00,396.541075,2.584256,396.541525,2.627258,396.534175,2.622204,396.506325,2.607200,396.501975,2.586293,396.472925,2.568091,396.480825,2.560086,396.461425,2.542051,396.445700,2.529368,396.474750,2.512665,396.444100,2.496408,396.473025,2.475318,396.422875,2.476899,396.438600,2.415564,396.425800,2.383210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,09:30:00,396.515425,2.576796,396.530750,2.610038,396.499525,2.610350,396.500675,2.599272,396.486225,2.581005,396.492700,2.564929,396.483500,2.559252,396.440500,2.544104,396.441500,2.532361,396.414500,2.516657,396.427750,2.501218,396.390900,2.481839,396.368550,2.483048,396.354325,2.423671,396.366275,2.394355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,10:00:00,396.398875,2.595221,396.392175,2.636119,396.404600,2.637296,396.383425,2.627088,396.402875,2.609233,396.371950,2.588177,396.373250,2.583797,396.368975,2.568097,396.351400,2.555362,396.341875,2.541678,396.343875,2.526927,396.326175,2.505824,396.284925,2.508444,396.290850,2.447137,396.277075,2.414671,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,10:30:00,396.384950,2.631061,396.392075,2.668995,396.396525,2.689196,396.389125,2.679046,396.371300,2.659153,396.365650,2.625368,396.370675,2.621853,396.327600,2.606450,396.348375,2.593907,396.328650,2.579111,396.340225,2.563881,396.365050,2.544305,396.288125,2.549546,396.315325,2.485988,396.328000,2.455909,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,11:00:00,396.388850,2.669843,396.421800,2.721185,396.432400,2.746683,396.402800,2.731746,396.387475,2.708039,396.357175,2.653174,396.333700,2.653555,396.312850,2.637107,396.284375,2.622564,396.284550,2.604459,396.289425,2.587922,396.284525,2.566561,396.256075,2.576553,396.275775,2.505654,396.315975,2.471315,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,11:30:00,396.277300,2.675003,396.340600,2.760212,396.380625,2.786586,396.340100,2.760136,396.331600,2.732362,396.276825,2.651585,396.276850,2.664615,396.273750,2.657774,396.270600,2.644479,396.247950,2.628346,396.220350,2.610394,396.209025,2.587026,396.187200,2.600041,396.183875,2.524485,396.196475,2.491268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,12:00:00,396.263950,2.694592,396.297450,2.784349,396.313050,2.801052,396.293425,2.772950,396.280450,2.732522,396.238900,2.651773,396.232050,2.672561,396.228650,2.669061,396.224625,2.658303,396.213600,2.640423,396.202700,2.621158,396.181050,2.598134,396.182650,2.611072,396.163075,2.538768,396.181200,2.506036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,12:30:00,396.301200,2.712147,396.339450,2.796363,396.347025,2.815694,396.317425,2.784145,396.313125,2.728508,396.280525,2.668319,396.277275,2.691321,396.265325,2.690073,396.251800,2.678972,396.259125,2.660017,396.264450,2.642854,396.280250,2.620063,396.234925,2.633090,396.240725,2.558617,396.232025,2.524014,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,13:00:00,396.380975,2.692292,396.428500,2.789768,396.421675,2.797305,396.384675,2.749756,396.386550,2.658372,396.377250,2.620263,396.363750,2.643318,396.373175,2.645982,396.360725,2.635726,396.359950,2.616029,396.341525,2.597104,396.346075,2.572290,396.301300,2.584474,396.333375,2.503632,396.360175,2.463765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,13:30:00,396.363775,2.611063,396.375050,2.730604,396.376125,2.731594,396.355700,2.655597,396.361625,2.562427,396.379775,2.544573,396.357075,2.553988,396.327800,2.558224,396.352325,2.545125,396.327875,2.524557,396.302900,2.502799,396.330900,2.475941,396.309800,2.492528,396.357850,2.413077,396.385375,2.375899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,14:00:00,396.368500,2.553816,396.342250,2.661392,396.323850,2.649254,396.289975,2.566069,396.306400,2.512604,396.304350,2.500010,396.316450,2.500020,396.304150,2.492899,396.340950,2.478818,396.317833,2.455867,396.334075,2.434192,396.322575,2.410162,396.312525,2.423083,396.305125,2.349781,396.274875,2.314525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,14:30:00,396.360875,2.438177,396.290325,2.549720,396.313700,2.531217,396.341050,2.426717,396.342125,2.391979,396.348275,2.381750,396.343600,2.383586,396.353750,2.386214,396.319875,2.374324,396.273750,2.355360,396.258075,2.336718,396.224725,2.313728,396.272650,2.322124,396.210075,2.260425,396.165475,2.229551,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,15:00:00,396.342325,2.421616,396.351325,2.473338,396.308025,2.463347,396.340300,2.412078,396.350100,2.393113,396.340200,2.387482,396.330700,2.387564,396.345625,2.389226,396.319675,2.379472,396.332275,2.366492,396.327350,2.353400,396.340350,2.334655,396.324650,2.333818,396.280175,2.284421,396.270800,2.253672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,15:30:00,396.500525,2.440238,396.513125,2.464402,396.508850,2.461098,396.494450,2.433654,396.517925,2.421758,396.486800,2.418457,396.511300,2.417847,396.469000,2.414475,396.462800,2.404130,396.446150,2.389079,396.454125,2.376013,396.430125,2.356303,396.428850,2.355714,396.362275,2.307357,396.319800,2.276190,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,16:00:00,396.585600,2.422625,396.577775,2.445773,396.595925,2.444804,396.583475,2.413419,396.597100,2.398165,396.561700,2.394189,396.572700,2.394656,396.573125,2.397976,396.547525,2.388364,396.530325,2.374222,396.497350,2.363960,396.458150,2.341264,396.455150,2.338742,396.394575,2.292890,396.369625,2.260343,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,16:30:00,396.604650,2.396551,396.536450,2.417133,396.525200,2.416551,396.539575,2.388576,396.529400,2.375167,396.511975,2.373249,396.507575,2.373437,396.503875,2.377734,396.505225,2.369655,396.502900,2.356070,396.472375,2.346330,396.403425,2.322259,396.378575,2.319665,396.353500,2.273067,396.318950,2.238653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,17:00:00,396.491600,2.313319,396.494100,2.344813,396.470175,2.332361,396.453300,2.307929,396.451175,2.297754,396.452925,2.297597,396.431250,2.297897,396.420150,2.298366,396.396250,2.294612,396.380950,2.282304,396.357675,2.276613,396.358575,2.250071,396.336425,2.247661,396.272625,2.208521,396.225175,2.178130,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,17:30:00,396.435400,2.202918,396.441100,2.224272,396.420450,2.205264,396.417950,2.207036,396.414225,2.202155,396.417250,2.210784,396.390175,2.208721,396.393525,2.201798,396.400200,2.197652,396.358625,2.188696,396.348450,2.190585,396.309375,2.167263,396.287675,2.166744,396.266200,2.141650,396.268925,2.114845,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,18:00:00,396.487325,2.108890,396.475425,2.112177,396.454750,2.091173,396.430650,2.116500,396.449075,2.114684,396.412625,2.135861,396.405925,2.122562,396.383150,2.133143,396.347600,2.137564,396.351275,2.136000,396.331775,2.143427,396.307200,2.126557,396.281525,2.123650,396.279200,2.109717,396.271825,2.091923,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,18:30:00,396.544975,2.048900,396.537625,2.032730,396.517025,2.019924,396.497750,2.063785,396.477675,2.059217,396.478375,2.090586,396.469050,2.076016,396.441625,2.095618,396.416925,2.103939,396.413150,2.106081,396.415475,2.116840,396.418850,2.105721,396.395100,2.106382,396.421450,2.093752,396.436325,2.074639,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,19:00:00,396.713450,1.997775,396.682775,1.977158,396.672600,1.969293,396.616025,2.015249,396.616775,2.011808,396.604825,2.041934,396.597525,2.031512,396.557500,2.052242,396.578200,2.064797,396.569525,2.069672,396.586675,2.079965,396.575575,2.068289,396.576300,2.068995,396.587025,2.056575,396.639950,2.042701,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,19:30:00,396.956050,1.958343,396.976125,1.933414,396.954275,1.929758,396.909450,1.976581,396.923075,1.969606,396.906625,2.002302,396.896725,1.992274,396.886025,2.012463,396.871850,2.022537,396.876200,2.026248,396.845525,2.032823,396.867975,2.020426,396.836250,2.023375,396.877525,2.009605,396.890975,1.993195,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,20:00:00,397.187625,1.931610,397.166750,1.902781,397.197975,1.899564,397.152725,1.942419,397.158675,1.934120,397.126875,1.963265,397.120675,1.949501,397.099225,1.967203,397.087725,1.975758,397.072750,1.980176,397.047125,1.990309,397.037775,1.983010,397.023325,1.986553,397.039075,1.974037,397.009550,1.963504,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,20:30:00,397.464975,1.886644,397.486075,1.862944,397.480375,1.855124,397.445775,1.891627,397.486950,1.882694,397.474850,1.910019,397.521733,1.897475,397.486675,1.917178,397.479525,1.928873,397.466675,1.936869,397.479275,1.952819,397.480275,1.955451,397.459550,1.960115,397.423150,1.951290,397.320625,1.939172,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
23/01/2014,21:00:00,397.800000,1.823767,397.715525,1.806479,397.708100,1.794912,397.702600,1.835635,397.697375,1.831672,397.689100,1.859768,397.659675,1.855695,397.621950,1.877950,397.616300,1.896576,397.584400,1.908063,397.558925,1.923091,397.493250,1.920060,397.446925,1.926022,397.398675,1.912471,397.238700,1.900841,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
23/01/2014,21:30:00,397.825875,1.754108,397.763250,1.743403,397.752425,1.725807,397.744550,1.776245,397.704475,1.774710,397.680175,1.808798,397.646625,1.809068,397.608675,1.839773,397.558825,1.861741,397.492175,1.874423,397.440400,1.888090,397.403250,1.885096,397.353550,1.889687,397.319475,1.878365,397.168925,1.869460,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,0,0
23/01/2014,22:00:00,397.720575,1.714871,397.653575,1.691768,397.627725,1.679612,397.619325,1.728763,397.596400,1.730009,397.587375,1.764688,397.545550,1.771987,397.530700,1.806277,397.472500,1.827879,397.412425,1.837759,397.374350,1.846292,397.336250,1.841868,397.273025,1.847088,397.181775,1.836492,397.067125,1.833721,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,22:30:00,397.614950,1.680000,397.544600,1.662240,397.547125,1.659042,397.524700,1.700925,397.480500,1.698431,397.459800,1.728461,397.459300,1.732163,397.420425,1.755348,397.391875,1.774442,397.340675,1.776591,397.303775,1.782206,397.258500,1.776991,397.206900,1.780882,397.134250,1.771202,397.071475,1.765840,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
23/01/2014,23:00:00,397.552650,1.639159,397.472150,1.633862,397.461500,1.630330,397.434675,1.666984,397.408975,1.665828,397.401750,1.691110,397.384850,1.694503,397.327300,1.713662,397.317750,1.726101,397.265350,1.724013,397.251425,1.727135,397.178250,1.720998,397.105175,1.725793,397.022975,1.717938,396.933925,1.722940,3,3,0,3,0,0,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
23/01/2014,23:30:00,397.475900,1.585357,397.435975,1.584680,397.394850,1.576241,397.359900,1.607517,397.319850,1.607654,397.307725,1.630821,397.230525,1.635325,397.198025,1.654039,397.163150,1.675677,397.100775,1.680584,397.086825,1.685792,397.021150,1.677793,396.972050,1.681526,396.888450,1.674454,396.732475,1.690181,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
24/01/2014,00:00:00,397.348700,1.534021,397.260375,1.529781,397.238975,1.521245,397.206450,1.552725,397.197375,1.553546,397.165075,1.580648,397.120550,1.588832,397.088325,1.615224,397.061325,1.636743,397.021175,1.645454,396.977625,1.652509,396.915900,1.649025,396.866225,1.652308,396.795275,1.648224,396.647025,1.669556,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,9,9,0,3,0,3
24/01/2014,00:30:00,397.298475,1.500844,397.208200,1.492080,397.164825,1.485526,397.139475,1.520499,397.102725,1.523321,397.114025,1.550353,397.091225,1.557069,397.039400,1.581398,397.022000,1.605758,397.026833,1.611957,396.976625,1.619919,396.921650,1.616173,396.878525,1.623103,396.735825,1.631660,396.604000,1.672495,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,01:00:00,397.255700,1.475140,397.124375,1.460619,397.138350,1.456841,397.127475,1.491673,397.092900,1.492949,397.078867,1.521803,397.058925,1.532524,397.039350,1.563876,396.989325,1.593167,396.956675,1.600223,396.961525,1.604366,396.877125,1.602153,396.812200,1.608955,396.736475,1.626639,396.544400,1.693370,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,01:30:00,397.207225,1.467463,397.130400,1.446053,397.143200,1.442936,397.127025,1.478052,397.101875,1.476646,397.111425,1.500672,397.070200,1.508722,397.045525,1.541876,397.016525,1.570390,396.999100,1.580294,396.964025,1.587944,396.933350,1.588864,396.822875,1.599196,396.722250,1.611730,396.536550,1.680044,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,02:00:00,397.217475,1.444697,397.172625,1.428194,397.148300,1.425382,397.130000,1.457070,397.130050,1.457361,397.104650,1.482103,397.058300,1.492004,396.991450,1.523612,396.949425,1.558006,396.953350,1.570118,396.894475,1.577278,396.870575,1.572384,396.796175,1.580923,396.684625,1.593516,396.493225,1.659170,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,02:30:00,397.154600,1.424990,397.125900,1.398754,397.141000,1.397361,397.119050,1.436298,397.110925,1.436059,397.109350,1.462501,397.050800,1.470242,397.001125,1.497313,396.948000,1.525220,396.947625,1.536147,396.923525,1.543174,396.839025,1.541974,396.751900,1.551523,396.573225,1.587663,396.472875,1.636814,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,03:00:00,397.211750,1.408413,397.141375,1.378056,397.143400,1.376444,397.135225,1.417349,397.108275,1.416995,397.064400,1.441709,397.056425,1.448522,396.993675,1.478643,396.952600,1.510877,396.927775,1.528094,396.892325,1.535639,396.839150,1.536356,396.727350,1.554396,396.585525,1.591263,396.491750,1.624430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,03:30:00,397.149400,1.400451,397.091925,1.363290,397.094275,1.362228,397.086900,1.403984,397.094100,1.400080,397.044150,1.431315,397.031875,1.439201,396.997900,1.473527,396.960775,1.500176,396.944250,1.514315,396.912400,1.522867,396.853550,1.520307,396.752600,1.539617,396.634775,1.577306,396.525300,1.603704,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,04:00:00,397.184125,1.371445,397.110925,1.342441,397.123900,1.337726,397.115475,1.379910,397.141225,1.379250,397.124550,1.413981,397.087850,1.427949,397.015125,1.461728,396.997525,1.489392,396.952350,1.499041,396.914375,1.506016,396.795675,1.521608,396.681500,1.541924,396.604450,1.573837,396.547300,1.592770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,04:30:00,397.279875,1.343267,397.250575,1.320662,397.214825,1.311395,397.252325,1.355797,397.217275,1.359955,397.190175,1.389770,397.144575,1.402553,397.077625,1.434915,397.003325,1.471962,396.912775,1.495430,396.887950,1.507866,396.741600,1.534876,396.677167,1.558889,396.615150,1.584584,396.586050,1.595526,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,05:00:00,397.307550,1.328867,397.269350,1.303063,397.265300,1.296513,397.272350,1.345247,397.256075,1.350986,397.227525,1.387026,397.180825,1.403148,397.061800,1.444852,396.976850,1.479894,396.909000,1.500216,396.900100,1.515011,396.795325,1.534216,396.719050,1.549950,396.668950,1.584922,396.659825,1.602962,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,05:30:00,397.358625,1.320166,397.306925,1.291191,397.311200,1.286650,397.269975,1.339338,397.293350,1.344956,397.223400,1.381143,397.171475,1.399693,397.079150,1.436255,397.007575,1.472039,396.959975,1.494468,396.918050,1.512221,396.843675,1.531739,396.826100,1.556647,396.865825,1.584059,396.923625,1.599647,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,06:00:00,397.374425,1.318060,397.341750,1.289975,397.330150,1.290379,397.325375,1.343035,397.308625,1.349889,397.216325,1.385179,397.146125,1.402102,397.082175,1.435059,397.077100,1.469458,397.057175,1.489065,397.067275,1.507557,397.016925,1.537717,397.013550,1.559217,397.096075,1.593317,397.197300,1.610586,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,06:30:00,397.434975,1.329478,397.410025,1.306478,397.363075,1.311081,397.304700,1.359913,397.299075,1.369637,397.275050,1.405285,397.239800,1.427930,397.216700,1.461056,397.203150,1.483656,397.212767,1.499086,397.234425,1.537446,397.283925,1.580233,397.339525,1.606856,397.386725,1.626455,397.452425,1.634036,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,07:00:00,397.534900,1.323313,397.461650,1.311153,397.475300,1.312737,397.432375,1.352803,397.455975,1.361764,397.401400,1.393317,397.359450,1.420352,397.357675,1.461444,397.374175,1.483975,397.378575,1.494620,397.397075,1.533094,397.467900,1.577183,397.501375,1.604583,397.561300,1.614564,397.601950,1.614853,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,07:30:00,397.675875,1.332864,397.608425,1.312164,397.575500,1.314228,397.552125,1.356452,397.535250,1.364453,397.517375,1.403366,397.459600,1.429340,397.468600,1.464112,397.470750,1.489434,397.515675,1.506497,397.565375,1.531514,397.595400,1.562867,397.624575,1.589173,397.714700,1.616082,397.721825,1.626964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,08:00:00,397.714600,1.317908,397.652550,1.302833,397.625050,1.300251,397.593675,1.347408,397.596225,1.356775,397.583275,1.400031,397.586175,1.421008,397.618900,1.456074,397.646025,1.486382,397.693250,1.509586,397.785725,1.535109,397.805825,1.568219,397.787225,1.600743,397.821350,1.624293,397.828800,1.637033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,08:30:00,397.788375,1.306071,397.783100,1.285737,397.778700,1.280822,397.731325,1.332360,397.710533,1.341246,397.700200,1.388418,397.694075,1.411163,397.746825,1.453696,397.850700,1.485327,397.898675,1.497867,397.981150,1.518788,397.919325,1.560174,397.902000,1.591572,397.924850,1.612997,397.939200,1.621222,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,09:00:00,397.891025,1.298324,397.838625,1.275430,397.820425,1.279954,397.801300,1.336263,397.802100,1.349575,397.817700,1.390220,397.847125,1.418016,397.888150,1.448285,397.974950,1.486149,398.046225,1.497661,398.062950,1.528317,398.037875,1.575045,397.980475,1.609563,397.973600,1.627093,397.993600,1.632872,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,09:30:00,398.094350,1.294041,397.966075,1.275541,397.948950,1.322186,398.033800,1.443997,398.078700,1.487739,398.124775,1.533892,398.110150,1.608832,398.119950,1.494039,398.145675,1.554891,398.132150,1.562541,398.123650,1.589461,398.062125,1.607317,398.040475,1.653344,398.021575,1.647774,398.025700,1.651712,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,10:00:00,398.190175,1.347166,398.129275,1.331258,398.193267,1.540669,398.226250,1.613028,398.223150,1.614612,398.210575,1.572997,398.256325,1.729753,398.159950,1.525772,398.169575,1.596099,398.171825,1.593744,398.138575,1.618877,398.096725,1.640209,398.056325,1.680998,398.062900,1.670603,398.030900,1.674599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,10:30:00,398.391500,1.406964,398.289300,1.424818,398.377800,1.792012,398.379500,1.692080,398.381875,1.734535,398.243825,1.589965,398.357975,1.721806,398.198500,1.578489,398.248850,1.648289,398.206750,1.624613,398.168000,1.629829,398.090675,1.653897,398.105400,1.689739,398.055475,1.674598,398.041150,1.686794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,11:00:00,398.316675,1.485969,398.284300,1.515141,398.382800,2.040418,398.489775,1.723681,398.473725,1.771745,398.345775,1.654669,398.390175,1.702041,398.288275,1.629640,398.354925,1.690155,398.261975,1.649305,398.219200,1.625652,398.187100,1.644374,398.105525,1.685442,398.049425,1.672949,398.026325,1.680481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,11:30:00,398.461225,1.547593,398.406250,1.586156,398.514175,1.954651,398.592725,1.746870,398.499075,1.844677,398.513000,1.718108,398.533725,1.696579,398.437800,1.676279,398.471900,1.735775,398.425125,1.686697,398.341225,1.652293,398.272800,1.650435,398.204650,1.682781,398.107275,1.677201,398.046100,1.670537,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,12:00:00,399.180825,1.595554,398.658550,1.672784,398.614225,2.056449,398.741150,1.787459,398.742800,1.791276,398.742550,1.762184,398.730050,1.726190,398.705450,1.725480,398.677825,1.799649,398.678725,1.734169,398.601750,1.677804,398.536475,1.671544,398.325000,1.687268,398.200825,1.683526,398.154250,1.670653,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,12:30:00,400.008800,1.586886,398.953525,1.765439,398.676600,2.149486,398.810575,1.831933,398.875175,1.773163,398.822975,1.777584,398.827150,1.757966,398.768000,1.772698,398.677475,1.864490,398.692525,1.788509,398.651625,1.717341,398.558275,1.721602,398.387625,1.734685,398.289300,1.710467,398.227700,1.685167,3,3,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,13:00:00,399.145325,1.675267,398.901825,1.780039,398.764975,2.046565,398.863375,1.809230,398.914825,1.763454,398.877025,1.765538,398.833975,1.776666,398.772900,1.791907,398.659300,1.906946,398.633275,1.824708,398.637850,1.745061,398.489400,1.764833,398.347275,1.778641,398.296425,1.729571,398.193750,1.705685,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,13:30:00,399.844400,1.648600,399.096975,1.776927,398.888125,2.063598,399.049367,1.811362,399.085275,1.765744,399.056250,1.771504,399.023400,1.799994,398.993225,1.821488,398.861900,1.960902,398.890025,1.863107,398.849350,1.778373,398.685950,1.796668,398.467275,1.784696,398.272675,1.749928,398.205600,1.720599,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,14:00:00,399.225725,1.688351,399.078225,1.764486,398.971700,1.922754,399.087850,1.782120,399.062325,1.749057,399.020375,1.761458,398.958675,1.792345,398.866350,1.821942,398.728775,1.948871,398.696700,1.876958,398.721600,1.778019,398.591075,1.800668,398.457550,1.748326,398.277250,1.763884,398.176900,1.720879,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,14:30:00,398.922000,1.686073,398.935300,1.732890,398.804100,1.860546,398.830800,1.724991,398.795100,1.712384,398.751700,1.724946,398.698625,1.745593,398.625950,1.770185,398.501475,1.878279,398.455775,1.824079,398.412100,1.729918,398.275350,1.770844,398.187475,1.727495,398.091250,1.757552,398.079275,1.715298,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,15:00:00,398.704625,1.643308,398.760400,1.672994,398.748250,1.697707,398.666025,1.656839,398.662500,1.653855,398.658075,1.667344,398.660950,1.683147,398.577275,1.697198,398.530050,1.747051,398.500250,1.737678,398.454550,1.693783,398.434200,1.710608,398.230250,1.697792,398.012850,1.707164,397.982900,1.684140,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,15:30:00,398.736775,1.580315,398.777450,1.593935,398.740950,1.576733,398.731775,1.584768,398.771575,1.592746,398.776025,1.604147,398.755725,1.620106,398.682325,1.624672,398.653025,1.648557,398.564050,1.649305,398.496675,1.656536,398.311100,1.649404,398.006875,1.664276,397.916300,1.656791,397.884000,1.647421,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,16:00:00,398.612400,1.511970,398.583800,1.516420,398.578350,1.498486,398.594075,1.534417,398.560750,1.546967,398.526400,1.561294,398.506225,1.587355,398.423250,1.590888,398.398850,1.615165,398.291375,1.615698,398.165425,1.628795,397.989550,1.630368,397.875475,1.636926,397.869150,1.633150,397.850100,1.625166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,16:30:00,398.439600,1.457475,398.443875,1.454495,398.375850,1.448069,398.404225,1.491914,398.390575,1.505856,398.349150,1.519868,398.334425,1.543425,398.339550,1.551294,398.295700,1.576737,398.240175,1.581335,398.054000,1.600051,397.791900,1.605698,397.792725,1.613452,397.811425,1.614870,397.778675,1.611318,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,17:00:00,398.758325,1.433781,398.788525,1.417645,398.722267,1.418013,398.714350,1.458898,398.715850,1.470633,398.687325,1.478657,398.698750,1.501577,398.637900,1.502509,398.591850,1.531373,398.343950,1.537562,398.054350,1.556717,397.787000,1.570539,397.762050,1.589152,397.754100,1.595580,397.743275,1.591198,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,17:30:00,399.196200,1.392114,399.199100,1.379506,399.194150,1.377504,399.126500,1.419724,399.105050,1.432158,399.092000,1.443187,399.045750,1.471656,398.922050,1.481307,398.763500,1.501661,398.315400,1.506027,397.973175,1.526412,397.772075,1.537519,397.693775,1.552767,397.698375,1.564373,397.638725,1.559884,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,18:00:00,399.352250,1.336088,399.209900,1.327560,399.218050,1.319185,399.072575,1.362859,399.019900,1.379062,398.982375,1.383846,398.933575,1.414094,398.921600,1.420025,398.760050,1.455627,398.444150,1.472802,397.920275,1.500734,397.712300,1.521189,397.658875,1.539466,397.603125,1.548944,397.532275,1.545017,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,18:30:00,399.875150,1.262740,399.557925,1.270542,399.528250,1.262174,399.392575,1.319313,399.350125,1.336758,399.246450,1.345407,399.155675,1.389799,399.089075,1.423568,398.701050,1.473199,397.981450,1.509121,397.750225,1.523762,397.672975,1.534071,397.569925,1.540472,397.495650,1.537347,397.444850,1.528681,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,19:00:00,399.809275,1.224095,398.925525,1.235169,398.933425,1.237446,398.815775,1.291686,398.767050,1.311499,398.730025,1.318004,398.682825,1.349679,398.610675,1.361835,398.494625,1.406750,398.278975,1.437078,397.945125,1.474800,397.600225,1.499353,397.475225,1.510237,397.397525,1.515244,397.311200,1.516464,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,19:30:00,401.144375,1.083002,398.925000,1.172962,398.762875,1.181995,398.591525,1.236012,398.538425,1.261916,398.458625,1.264206,398.365350,1.302940,398.219000,1.312387,398.053600,1.357629,397.810250,1.418466,397.505775,1.475989,397.405250,1.494779,397.286550,1.508155,397.218625,1.523732,397.051300,1.554544,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,20:00:00,398.617775,1.157331,398.211175,1.156011,398.130325,1.170551,398.048075,1.235507,397.977675,1.258927,397.914200,1.261728,397.854400,1.299807,397.770200,1.309200,397.681650,1.357082,397.577225,1.408238,397.434575,1.456706,397.317425,1.480892,397.181725,1.496716,397.117175,1.507323,396.996500,1.526757,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,20:30:00,397.902775,1.178180,397.848325,1.153535,397.822650,1.163394,397.811800,1.211838,397.808250,1.231013,397.765975,1.226695,397.728050,1.261185,397.671200,1.264833,397.612725,1.313155,397.540500,1.351008,397.471325,1.378060,397.324975,1.431133,397.101400,1.473969,397.003975,1.504582,396.917550,1.524607,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,21:00:00,397.770050,1.163289,397.733200,1.132370,397.714275,1.139916,397.693800,1.200254,397.677900,1.226048,397.663975,1.228107,397.672400,1.270190,397.584400,1.279991,397.526325,1.321767,397.475900,1.346476,397.458100,1.361347,397.296350,1.400282,397.079325,1.457939,396.942450,1.497647,396.870700,1.517665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,21:30:00,397.896225,1.147277,397.648150,1.119344,397.622875,1.126367,397.647525,1.182390,397.603750,1.207561,397.575925,1.214182,397.586225,1.259421,397.523275,1.276644,397.527175,1.304180,397.526067,1.309657,397.458225,1.321228,397.362200,1.343113,397.165825,1.396163,396.932850,1.475376,396.835075,1.501548,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,22:00:00,398.601725,1.097707,397.686525,1.095382,397.646225,1.099668,397.629125,1.144718,397.625950,1.161479,397.581675,1.166317,397.587575,1.202867,397.547975,1.234688,397.543725,1.274429,397.543300,1.290462,397.463000,1.313422,397.307750,1.353197,397.056250,1.413811,396.934725,1.467006,396.848275,1.489981,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,22:30:00,398.487050,1.011022,397.880125,1.030155,397.844150,1.026826,397.835725,1.067818,397.814800,1.096585,397.756300,1.100851,397.750775,1.161149,397.619275,1.204278,397.572225,1.251370,397.503500,1.270232,397.464700,1.284515,397.395250,1.294855,397.253000,1.323963,397.012525,1.398557,396.881300,1.458424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,23:00:00,397.818500,1.026628,397.708350,1.009835,397.690050,1.011782,397.660375,1.077183,397.665150,1.108996,397.654850,1.125016,397.629150,1.180447,397.606175,1.222903,397.593425,1.249108,397.525150,1.259413,397.490075,1.270174,397.377450,1.286485,397.154525,1.331964,397.029900,1.388771,396.860875,1.481576,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
24/01/2014,23:30:00,397.703950,1.042189,397.623975,1.023460,397.630800,1.030867,397.647500,1.102613,397.698867,1.137350,397.676425,1.151886,397.684100,1.193141,397.644050,1.207026,397.638325,1.222497,397.620775,1.229543,397.600100,1.238604,397.490125,1.256136,397.263050,1.298040,396.997475,1.424138,396.774025,1.517848,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,00:00:00,397.738100,1.022799,397.594350,1.027704,397.579025,1.038708,397.681850,1.120050,397.735175,1.150551,397.713450,1.169229,397.715900,1.200351,397.702050,1.202806,397.692100,1.212000,397.660825,1.222077,397.648125,1.235708,397.568400,1.255406,397.356375,1.293212,397.128850,1.362317,396.848625,1.482494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,3,0,0
25/01/2014,00:30:00,397.635525,1.054713,397.598500,1.039575,397.578725,1.049741,397.680950,1.116871,397.726825,1.147271,397.728900,1.169771,397.716425,1.208100,397.667775,1.225966,397.633700,1.239738,397.565533,1.257680,397.559350,1.266470,397.461425,1.284061,397.266425,1.324021,397.134525,1.368523,396.842375,1.483361,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,01:00:00,397.639550,1.082413,397.549700,1.063574,397.582775,1.076934,397.672850,1.147839,397.737475,1.173439,397.702650,1.190695,397.677325,1.221026,397.634925,1.238491,397.600875,1.254318,397.546925,1.260638,397.520225,1.267394,397.458475,1.279333,397.331675,1.311965,397.229200,1.336940,397.012600,1.422080,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,01:30:00,397.736250,1.068162,397.691625,1.049402,397.686750,1.054159,397.812550,1.107899,397.822750,1.130754,397.817200,1.152722,397.772975,1.189623,397.704925,1.212252,397.641750,1.232337,397.605550,1.232214,397.611675,1.236482,397.570875,1.234503,397.471825,1.257754,397.330700,1.318243,397.060475,1.408945,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,02:00:00,397.785750,1.067782,397.653725,1.050770,397.661675,1.061971,397.771400,1.140510,397.757725,1.164991,397.744125,1.178630,397.700725,1.202463,397.624425,1.221553,397.583000,1.237346,397.545725,1.249780,397.501050,1.263609,397.433850,1.280519,397.324800,1.311709,397.156050,1.386630,396.792375,1.502035,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,02:30:00,397.850075,1.101962,397.730925,1.091636,397.738075,1.107048,397.704475,1.175833,397.663375,1.195792,397.627975,1.209227,397.578700,1.233108,397.533150,1.255677,397.481000,1.268375,397.457650,1.287383,397.400175,1.301331,397.358600,1.315605,397.309100,1.343548,397.233100,1.370284,396.996000,1.454316,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,03:00:00,397.833925,1.129531,397.688075,1.122006,397.679675,1.134772,397.615425,1.196012,397.623625,1.213903,397.584600,1.222969,397.542150,1.240086,397.485125,1.262050,397.470875,1.276141,397.424750,1.290229,397.384050,1.305163,397.375250,1.314440,397.314725,1.344613,397.232825,1.369588,397.028775,1.435338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,03:30:00,397.838100,1.145150,397.686600,1.140220,397.671525,1.153532,397.584025,1.213810,397.575675,1.232488,397.534625,1.243082,397.490000,1.265470,397.437850,1.290545,397.412225,1.299198,397.366350,1.319204,397.371675,1.332073,397.342925,1.338150,397.280825,1.366190,397.208625,1.388936,397.074975,1.430325,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,04:00:00,397.772625,1.164947,397.668025,1.161571,397.652850,1.173330,397.571300,1.236827,397.559350,1.257559,397.523000,1.272974,397.454275,1.292673,397.423275,1.312927,397.391800,1.318974,397.381225,1.328952,397.365500,1.335628,397.353125,1.335689,397.316275,1.359362,397.276300,1.350265,397.225150,1.360876,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,04:30:00,397.574825,1.182327,397.570225,1.171951,397.561475,1.179480,397.520125,1.231692,397.511925,1.246243,397.483250,1.249449,397.454750,1.258506,397.459300,1.270214,397.443600,1.299982,397.440375,1.294679,397.421625,1.296405,397.377250,1.291141,397.367050,1.311545,397.320350,1.309396,397.254675,1.329890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,05:00:00,397.684425,1.187783,397.620300,1.173002,397.587950,1.181090,397.506275,1.234591,397.521500,1.247627,397.503000,1.250808,397.457425,1.262190,397.438000,1.277017,397.444675,1.296055,397.413525,1.299624,397.412750,1.306840,397.380325,1.305896,397.367125,1.326729,397.343300,1.323887,397.279075,1.335107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,05:30:00,397.618175,1.209891,397.573325,1.193039,397.534600,1.204166,397.503450,1.262188,397.499225,1.275413,397.492875,1.278513,397.466700,1.290097,397.464450,1.297683,397.471225,1.306936,397.459325,1.309810,397.466125,1.315262,397.426100,1.312529,397.451875,1.330661,397.438950,1.320796,397.384325,1.319859,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,06:00:00,397.671900,1.224173,397.659225,1.206944,397.640500,1.217017,397.601050,1.263739,397.604975,1.272334,397.575525,1.271573,397.562475,1.282868,397.556025,1.290562,397.560025,1.306677,397.570625,1.310700,397.542200,1.320920,397.528250,1.320301,397.508700,1.342705,397.469350,1.334998,397.416875,1.337953,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,06:30:00,397.779675,1.214539,397.760925,1.197893,397.719250,1.203117,397.708300,1.244342,397.694475,1.257100,397.680800,1.269184,397.640000,1.291234,397.631850,1.313245,397.598650,1.322427,397.579725,1.345157,397.554975,1.360314,397.513900,1.370518,397.459100,1.390606,397.434300,1.404030,397.378975,1.410993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,07:00:00,397.898600,1.203779,397.837775,1.196580,397.783475,1.203457,397.770100,1.264313,397.746475,1.291924,397.690975,1.319709,397.685925,1.343791,397.616475,1.361781,397.595150,1.365273,397.527500,1.409896,397.446600,1.433838,397.424575,1.437584,397.369250,1.444517,397.354525,1.450188,397.334050,1.449558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,07:30:00,397.758300,1.245707,397.750175,1.242061,397.741575,1.258238,397.765125,1.328304,397.731925,1.348599,397.729667,1.368712,397.646300,1.387086,397.572975,1.416580,397.515375,1.419499,397.383875,1.473556,397.348425,1.495538,397.303725,1.495995,397.274550,1.493024,397.264050,1.491678,397.227800,1.488792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,08:00:00,397.709250,1.339638,397.655525,1.335329,397.652325,1.356778,397.596375,1.427556,397.602375,1.439559,397.530250,1.461132,397.483725,1.472928,397.413450,1.493617,397.396425,1.491358,397.301600,1.535287,397.243000,1.551396,397.211800,1.556778,397.151650,1.548450,397.071075,1.557423,397.007275,1.561553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,08:30:00,397.459125,1.430244,397.445775,1.425708,397.398050,1.454893,397.267250,1.528043,397.259700,1.540930,397.212500,1.565298,397.168650,1.576579,397.132050,1.596329,397.106850,1.575418,397.031600,1.637615,396.998225,1.650684,396.963950,1.653411,396.900625,1.630141,396.881775,1.652405,396.816075,1.648458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,09:00:00,397.056225,1.548026,397.065075,1.542705,397.008300,1.578765,396.970025,1.657168,396.961675,1.666055,396.945325,1.693419,396.923975,1.695174,396.912950,1.705777,396.894275,1.675805,396.860075,1.724266,396.830450,1.731434,396.816200,1.728606,396.791950,1.707766,396.757625,1.712466,396.768175,1.711227,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,09:30:00,396.951725,1.667448,396.915875,1.670680,396.902400,1.709889,396.909200,1.780915,396.900825,1.782437,396.907650,1.784038,396.883625,1.775051,396.880275,1.769168,396.864900,1.756911,396.885050,1.768129,396.864425,1.767783,396.851150,1.769995,396.811525,1.764236,396.808300,1.758237,396.785375,1.758510,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,10:00:00,397.079325,1.774305,397.048750,1.781920,397.057925,1.818420,397.023025,1.855889,397.061075,1.849138,397.055550,1.851961,397.037275,1.841607,397.037100,1.837119,397.030850,1.825719,397.044450,1.832944,397.034475,1.832390,397.013050,1.835614,396.980500,1.824259,396.974075,1.817102,396.904325,1.816307,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,10:30:00,397.139350,1.886973,397.120500,1.899604,397.076550,1.937319,397.068725,1.965190,397.073400,1.954095,397.052275,1.960896,397.033450,1.944884,397.029150,1.939051,397.014550,1.918917,397.007400,1.925319,397.014975,1.919420,396.962550,1.920177,396.912500,1.899902,396.917825,1.881464,396.860625,1.876604,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,11:00:00,396.952075,2.016332,396.938150,2.030052,396.968450,2.075924,397.004400,2.090374,396.961875,2.076116,396.946175,2.074495,396.918425,2.056698,396.872450,2.043916,396.855225,2.028292,396.844225,2.025365,396.850450,2.017090,396.843950,2.013336,396.794175,1.989221,396.754950,1.961853,396.718125,1.950200,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,11:30:00,396.834275,2.135774,396.844225,2.152972,396.859175,2.213453,396.851650,2.203345,396.854650,2.180006,396.812650,2.146977,396.786450,2.127308,396.763125,2.105603,396.755325,2.115525,396.711425,2.084780,396.701350,2.070964,396.686200,2.065647,396.671325,2.060959,396.631325,2.009021,396.623475,1.998164,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,12:00:00,396.762100,2.213305,396.771625,2.240017,396.759325,2.286552,396.764125,2.249808,396.735725,2.220697,396.703325,2.168793,396.687175,2.151070,396.668000,2.129866,396.688900,2.162575,396.639950,2.105213,396.643525,2.089206,396.613250,2.082131,396.626400,2.101946,396.578425,2.028853,396.593850,2.018689,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,12:30:00,396.696300,2.240537,396.674150,2.274825,396.688075,2.321926,396.681550,2.263413,396.670225,2.230424,396.621950,2.191209,396.623100,2.169530,396.613275,2.145850,396.593475,2.189259,396.567475,2.128182,396.579000,2.110321,396.546900,2.098128,396.549850,2.130089,396.524350,2.047267,396.497925,2.031234,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,13:00:00,396.618250,2.248495,396.572625,2.287953,396.586925,2.349594,396.581200,2.279395,396.564100,2.235218,396.568575,2.211534,396.564025,2.181808,396.536350,2.156018,396.553525,2.205413,396.529800,2.139972,396.527050,2.110966,396.522800,2.096601,396.507475,2.148711,396.491325,2.044381,396.506125,2.025541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,13:30:00,396.516325,2.226301,396.530125,2.267104,396.526475,2.326309,396.489400,2.209186,396.514775,2.162376,396.494075,2.152385,396.494825,2.129268,396.496825,2.111347,396.474100,2.168409,396.476400,2.098205,396.505125,2.076141,396.509100,2.056255,396.464500,2.122281,396.550375,2.011070,396.568950,1.986801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,14:00:00,396.533300,2.179948,396.553350,2.217269,396.556200,2.247855,396.556400,2.123636,396.565950,2.102266,396.571400,2.095223,396.580075,2.083998,396.587400,2.070987,396.559600,2.108164,396.607225,2.053709,396.635300,2.036483,396.645875,2.021310,396.563775,2.076783,396.678175,1.979561,396.736700,1.954748,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,14:30:00,396.677025,2.123946,396.666925,2.153818,396.672200,2.163248,396.707175,2.068215,396.740100,2.057354,396.744275,2.049815,396.735575,2.043920,396.760050,2.031461,396.730550,2.056949,396.768500,2.017977,396.767075,2.005829,396.799825,1.988953,396.719225,2.029866,396.845700,1.953962,396.838800,1.929401,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,15:00:00,396.873350,2.056828,396.832475,2.073547,396.819000,2.068836,396.911025,2.009858,396.925475,2.005303,396.943825,1.997678,396.935275,1.996458,396.914300,1.987650,396.900325,2.003335,396.946300,1.977324,396.948900,1.969190,396.947975,1.950281,396.925575,1.972683,396.960200,1.921075,396.953225,1.897829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,15:30:00,397.078875,2.000791,397.102325,2.004497,397.069825,1.992709,397.099400,1.969721,397.113225,1.967805,397.128125,1.958952,397.094825,1.960468,397.119550,1.954941,397.124425,1.962862,397.132250,1.945277,397.141525,1.939208,397.140275,1.923213,397.114500,1.929859,397.126550,1.898273,397.121525,1.879006,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,16:00:00,397.505875,1.962756,397.515850,1.958019,397.551100,1.949433,397.549750,1.954943,397.586050,1.956011,397.591825,1.946850,397.549250,1.950467,397.600850,1.944343,397.581125,1.947896,397.609725,1.937648,397.614675,1.933280,397.621375,1.917924,397.628775,1.925163,397.620925,1.896844,397.577275,1.879496,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,16:30:00,397.620475,1.956473,397.594725,1.944413,397.574100,1.939273,397.557300,1.970815,397.535200,1.974295,397.527325,1.969062,397.511225,1.972286,397.469400,1.966830,397.476075,1.964185,397.445850,1.959768,397.402950,1.958584,397.404475,1.944843,397.378025,1.951202,397.342575,1.929914,397.338500,1.915538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,17:00:00,397.188300,1.977546,397.159925,1.961411,397.152025,1.960935,397.108475,2.009044,397.114050,2.013415,397.094325,2.008649,397.082050,2.013817,397.046825,2.011163,397.045850,2.007888,397.029975,2.014290,397.021450,2.013766,397.022000,1.996688,396.965525,2.001843,397.009875,1.977729,397.000475,1.966899,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,17:30:00,396.987400,2.019861,396.971950,2.002441,396.933200,2.005649,396.929475,2.058622,396.911900,2.067441,396.891875,2.069119,396.897775,2.072944,396.881200,2.072646,396.891850,2.063007,396.865525,2.069351,396.883525,2.069187,396.876825,2.060065,396.853975,2.057468,396.839925,2.040811,396.843825,2.033912,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,18:00:00,396.891325,2.076948,396.902725,2.057489,396.874450,2.061958,396.856625,2.123149,396.857225,2.131774,396.864600,2.134761,396.869700,2.139193,396.855525,2.136454,396.852750,2.126966,396.831900,2.139785,396.814675,2.136938,396.831150,2.120659,396.816425,2.119429,396.818325,2.101264,396.785775,2.095679,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,18:30:00,396.860300,2.144337,396.861175,2.124869,396.878567,2.129793,396.826550,2.181466,396.820425,2.189514,396.802675,2.190392,396.812125,2.191385,396.828675,2.191081,396.810900,2.182362,396.815575,2.194377,396.804025,2.193529,396.808425,2.179833,396.789125,2.175880,396.806125,2.153669,396.781175,2.147178,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,19:00:00,396.845725,2.192010,396.825750,2.176177,396.857800,2.181244,396.816825,2.226260,396.797325,2.232826,396.780850,2.234072,396.760500,2.237609,396.742525,2.242080,396.764050,2.231063,396.742700,2.239870,396.741775,2.235192,396.730925,2.227516,396.749100,2.219630,396.740000,2.187721,396.727250,2.182819,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,19:30:00,396.745200,2.228834,396.749100,2.215224,396.740250,2.221005,396.683750,2.258093,396.684875,2.264587,396.678525,2.263755,396.643850,2.267324,396.626600,2.266476,396.648275,2.260238,396.613000,2.262852,396.633175,2.257620,396.626050,2.250235,396.598325,2.252389,396.625125,2.215098,396.604675,2.204133,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,20:00:00,396.639600,2.252631,396.650375,2.241845,396.622375,2.245556,396.619350,2.265682,396.591850,2.269744,396.564025,2.273130,396.578225,2.273433,396.571225,2.271359,396.561200,2.270673,396.562175,2.263366,396.537450,2.254459,396.550450,2.241440,396.544575,2.257300,396.581600,2.192990,396.525075,2.179841,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,20:30:00,396.568800,2.243138,396.568925,2.239069,396.579450,2.232467,396.538525,2.223026,396.552250,2.226840,396.537875,2.232280,396.521100,2.231207,396.536500,2.231943,396.507850,2.239152,396.503200,2.223408,396.519550,2.213268,396.493175,2.200728,396.495125,2.227919,396.477700,2.152874,396.465150,2.142592,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,21:00:00,396.521350,2.205834,396.498725,2.204525,396.494075,2.195111,396.505850,2.179014,396.499850,2.182123,396.496875,2.187665,396.455200,2.186246,396.474400,2.182936,396.472050,2.194892,396.459575,2.175535,396.438000,2.166084,396.436325,2.155321,396.439975,2.178511,396.444650,2.102013,396.410000,2.091112,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,21:30:00,396.480200,2.147313,396.500225,2.145207,396.444075,2.132384,396.415850,2.116532,396.421950,2.120433,396.436775,2.125889,396.415775,2.126319,396.409350,2.125314,396.426075,2.138558,396.389000,2.116434,396.377275,2.107720,396.379250,2.099056,396.368275,2.106095,396.359000,2.045926,396.349600,2.039987,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,22:00:00,396.416825,2.095979,396.397200,2.087369,396.392100,2.077892,396.355450,2.073410,396.396475,2.077673,396.365150,2.083772,396.341125,2.083400,396.338725,2.086323,396.357075,2.097760,396.345500,2.084987,396.353475,2.073838,396.345200,2.059658,396.288875,2.066286,396.255925,2.003889,396.239050,2.000766,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,22:30:00,396.432450,2.057963,396.426000,2.042030,396.426600,2.034581,396.397175,2.039409,396.426050,2.043594,396.432050,2.046957,396.431325,2.048793,396.421400,2.051243,396.434850,2.057859,396.402925,2.043678,396.421950,2.034002,396.391075,2.027233,396.377400,2.033122,396.314500,1.973024,396.329600,1.969801,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,23:00:00,396.534450,2.013944,396.515325,1.996158,396.506700,1.989759,396.483750,1.999076,396.520900,2.002373,396.533525,2.003330,396.499750,2.006942,396.502750,2.008656,396.527650,2.021502,396.508525,2.016011,396.500225,2.005883,396.486750,1.994131,396.454225,2.000872,396.406650,1.938841,396.389850,1.939177,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
25/01/2014,23:30:00,396.565700,1.971135,396.532250,1.948229,396.492775,1.942852,396.540925,1.959781,396.537525,1.968798,396.506925,1.971889,396.494675,1.974782,396.471650,1.980333,396.490800,1.989390,396.451050,1.986166,396.442975,1.980961,396.457975,1.975530,396.410950,1.981389,396.384275,1.920225,396.324225,1.923590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,00:00:00,396.429600,1.931606,396.364150,1.910120,396.353550,1.908059,396.356625,1.935092,396.363725,1.940695,396.381650,1.942541,396.353400,1.948560,396.347225,1.953953,396.334975,1.964267,396.315725,1.961444,396.294800,1.954328,396.299600,1.945094,396.266700,1.954309,396.223925,1.894073,396.224100,1.896394,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,00:30:00,396.370500,1.905113,396.331150,1.884677,396.324950,1.883820,396.337300,1.918281,396.345575,1.922689,396.336800,1.923687,396.319925,1.927457,396.305325,1.939546,396.344300,1.945030,396.331100,1.946394,396.301900,1.936811,396.288675,1.933069,396.298925,1.937518,396.206975,1.882361,396.147225,1.885829,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,01:00:00,396.410850,1.881480,396.358500,1.864141,396.344125,1.863008,396.326700,1.897448,396.362000,1.904365,396.346575,1.902870,396.321350,1.906759,396.305950,1.912233,396.307900,1.924593,396.279525,1.924370,396.301925,1.916821,396.272450,1.909602,396.246425,1.919294,396.215150,1.861702,396.165625,1.867135,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,01:30:00,396.363900,1.864622,396.298950,1.844242,396.316625,1.842961,396.307900,1.883961,396.317650,1.890580,396.328250,1.889991,396.286100,1.892775,396.298075,1.898982,396.298925,1.905775,396.277475,1.903212,396.290500,1.894708,396.248550,1.888661,396.231850,1.897205,396.209675,1.845436,396.161600,1.850854,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,02:00:00,396.511900,1.840041,396.374925,1.814754,396.387475,1.814551,396.359900,1.864047,396.380750,1.874525,396.367800,1.873563,396.338125,1.875852,396.353125,1.883360,396.341933,1.891170,396.350875,1.892784,396.328625,1.885115,396.340600,1.875472,396.309850,1.882992,396.275775,1.830682,396.241475,1.841723,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,02:30:00,396.536575,1.811869,396.421725,1.794304,396.410550,1.800251,396.381225,1.861548,396.403650,1.874236,396.376275,1.871646,396.374475,1.872152,396.355350,1.881185,396.356675,1.886696,396.351875,1.890415,396.316600,1.883839,396.265275,1.882136,396.258800,1.894566,396.221050,1.849273,396.184425,1.860238,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,03:00:00,396.560375,1.809274,396.392525,1.801639,396.349525,1.814601,396.330200,1.883410,396.352575,1.894309,396.346100,1.888827,396.331625,1.894496,396.308050,1.902752,396.297875,1.904911,396.288950,1.912978,396.297600,1.910536,396.261500,1.907844,396.272850,1.918229,396.199375,1.876596,396.209625,1.883016,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,03:30:00,396.509600,1.817722,396.313400,1.822741,396.266200,1.836795,396.261575,1.901553,396.274000,1.918133,396.263200,1.920077,396.237125,1.919813,396.219350,1.930172,396.187400,1.930020,396.219875,1.940377,396.196275,1.936791,396.167675,1.926689,396.129175,1.934375,396.085425,1.879983,396.086050,1.885292,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,04:00:00,396.243325,1.836610,396.168375,1.840588,396.157600,1.864657,396.203375,1.936544,396.230000,1.947156,396.211150,1.953966,396.222300,1.951572,396.192800,1.957881,396.161600,1.952995,396.174725,1.959869,396.177925,1.957921,396.134475,1.955096,396.112700,1.960626,396.107375,1.920085,396.063175,1.912807,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,04:30:00,396.297925,1.894802,396.143375,1.907178,396.147875,1.929763,396.191525,1.991653,396.210950,1.992950,396.161575,1.993597,396.122825,1.990325,396.136675,1.997137,396.132300,1.993435,396.109900,2.001488,396.117075,1.998698,396.087250,1.988884,396.043225,1.993363,396.017125,1.950638,396.021400,1.939605,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,05:00:00,396.138050,1.961395,396.136675,1.976093,396.142700,1.995442,396.154800,2.043092,396.175425,2.042257,396.173375,2.046912,396.147325,2.041395,396.148975,2.037893,396.127450,2.028231,396.136025,2.027219,396.125950,2.022134,396.117450,2.010285,396.100675,2.013168,396.064650,1.972173,396.099450,1.952640,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,05:30:00,396.496175,2.034224,396.422825,2.049259,396.412675,2.065199,396.404550,2.097966,396.440200,2.095766,396.442075,2.097643,396.407425,2.091136,396.435575,2.086177,396.435150,2.074838,396.442375,2.074997,396.467825,2.067954,396.470875,2.054703,396.454425,2.050104,396.478800,2.011927,396.437375,1.988516,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,06:00:00,396.768450,2.118613,396.765100,2.129328,396.757500,2.143691,396.744850,2.178191,396.763275,2.174532,396.770725,2.180389,396.747575,2.172558,396.759350,2.169906,396.744150,2.150114,396.743950,2.158280,396.727700,2.152598,396.733175,2.142252,396.745450,2.118456,396.753500,2.101950,396.735925,2.080472,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,06:30:00,396.789425,2.214526,396.770425,2.222385,396.758350,2.241868,396.762000,2.291484,396.749700,2.285037,396.747625,2.295212,396.739700,2.287068,396.703875,2.282353,396.693925,2.250731,396.730900,2.266875,396.689200,2.257405,396.660825,2.240784,396.616975,2.202443,396.645700,2.195222,396.597375,2.167856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,07:00:00,396.679100,2.318598,396.608250,2.329430,396.602125,2.343750,396.611550,2.372670,396.588075,2.366816,396.563200,2.368843,396.569000,2.361220,396.513425,2.351986,396.511250,2.329543,396.510900,2.332905,396.510325,2.322663,396.489125,2.304810,396.451350,2.276187,396.428250,2.250392,396.434075,2.221250,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,07:30:00,396.489275,2.381424,396.499925,2.391538,396.483850,2.395782,396.474967,2.382979,396.461450,2.377457,396.452950,2.362528,396.445750,2.355437,396.432600,2.340731,396.430200,2.340450,396.379500,2.314286,396.412200,2.301108,396.369000,2.279887,396.354925,2.292007,396.309250,2.224612,396.258050,2.190448,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,08:00:00,396.431950,2.376144,396.437950,2.385283,396.427450,2.383541,396.388150,2.339338,396.403250,2.334358,396.379175,2.315559,396.360625,2.308433,396.348150,2.292471,396.367050,2.303483,396.330675,2.262038,396.304150,2.247454,396.295725,2.226078,396.291300,2.258973,396.187025,2.173524,396.121425,2.140326,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,08:30:00,396.431075,2.335126,396.400450,2.340284,396.408800,2.334450,396.315975,2.263663,396.337750,2.258561,396.297375,2.239638,396.277500,2.233086,396.212725,2.218757,396.259050,2.234060,396.233600,2.188766,396.181300,2.173957,396.185500,2.152538,396.172175,2.192133,396.185600,2.103582,396.213375,2.072018,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,09:00:00,396.353900,2.271549,396.332700,2.270142,396.333300,2.262842,396.245875,2.178897,396.248075,2.174869,396.258175,2.159913,396.228675,2.153614,396.240000,2.138273,396.224025,2.152628,396.240150,2.111835,396.267775,2.098446,396.274600,2.079291,396.242250,2.097796,396.306650,2.030664,396.341475,2.001542,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,09:30:00,396.337650,2.193165,396.342875,2.190916,396.326975,2.186969,396.340275,2.114861,396.344000,2.111680,396.359050,2.102321,396.361500,2.095990,396.355850,2.083400,396.352650,2.089395,396.391700,2.058026,396.410775,2.045217,396.399675,2.025362,396.420050,2.024631,396.450150,1.978350,396.399425,1.947204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,10:00:00,396.469450,2.154408,396.472725,2.156477,396.480650,2.157803,396.493850,2.102766,396.539475,2.097473,396.495300,2.096668,396.485600,2.087819,396.498925,2.071720,396.495800,2.068849,396.548175,2.045634,396.532300,2.033394,396.531550,2.016410,396.526900,2.017275,396.568025,1.971010,396.547100,1.935562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,10:30:00,396.574575,2.163088,396.586400,2.169742,396.561925,2.170687,396.585150,2.121278,396.577025,2.114141,396.556550,2.118344,396.570150,2.109505,396.555825,2.094620,396.573900,2.088361,396.586375,2.070697,396.575250,2.059819,396.602050,2.043663,396.571325,2.044728,396.575700,2.000326,396.580375,1.961740,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,11:00:00,396.608625,2.193491,396.586900,2.203027,396.551875,2.203514,396.528850,2.153294,396.553575,2.144323,396.551000,2.148150,396.529175,2.139814,396.530275,2.125241,396.547625,2.118173,396.534075,2.101941,396.555200,2.090584,396.550600,2.074492,396.536200,2.077298,396.561150,2.032696,396.577925,1.994794,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,11:30:00,396.519150,2.222586,396.516150,2.239086,396.502450,2.240778,396.489150,2.184308,396.509725,2.176158,396.481475,2.184120,396.480050,2.174209,396.460600,2.157659,396.447950,2.149687,396.457700,2.133395,396.477100,2.121915,396.497325,2.106443,396.465350,2.109818,396.537725,2.066429,396.516250,2.029642,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,12:00:00,396.470900,2.260362,396.440025,2.280375,396.430200,2.283956,396.438875,2.217945,396.430275,2.207317,396.423700,2.218346,396.404950,2.207535,396.456800,2.192525,396.436875,2.185046,396.465125,2.169010,396.433300,2.156151,396.429950,2.138894,396.368575,2.141874,396.417725,2.099852,396.436025,2.059558,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,12:30:00,396.378825,2.296203,396.366900,2.320745,396.357475,2.324360,396.333050,2.251030,396.306625,2.239259,396.306125,2.253345,396.294975,2.242090,396.313525,2.224765,396.284550,2.215683,396.322750,2.198399,396.333575,2.186110,396.358775,2.170182,396.354425,2.173691,396.387675,2.127286,396.394875,2.089851,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,13:00:00,396.263950,2.319523,396.259000,2.343764,396.255700,2.349471,396.262725,2.270798,396.275050,2.260137,396.217650,2.277991,396.220825,2.265663,396.220925,2.250606,396.221300,2.242192,396.230725,2.224486,396.208650,2.210335,396.235700,2.190918,396.228000,2.195298,396.276625,2.149078,396.288475,2.107660,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,13:30:00,396.165350,2.336157,396.150950,2.366063,396.130525,2.372622,396.126400,2.282326,396.153850,2.265932,396.118475,2.289129,396.127000,2.277823,396.119300,2.264177,396.170775,2.255136,396.174625,2.240223,396.214250,2.228800,396.227925,2.212028,396.193050,2.216251,396.187225,2.167929,396.244600,2.124240,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,14:00:00,396.145500,2.356812,396.126400,2.383447,396.107350,2.387758,396.191950,2.300925,396.186475,2.286755,396.156650,2.305766,396.154800,2.294962,396.182200,2.280988,396.203600,2.270849,396.212750,2.254406,396.224250,2.240808,396.238550,2.222294,396.231675,2.227423,396.249550,2.174349,396.247300,2.136956,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,14:30:00,396.176200,2.346922,396.168050,2.375453,396.153225,2.379127,396.232950,2.289416,396.303650,2.272170,396.234025,2.293283,396.239067,2.287593,396.266250,2.277137,396.290675,2.266119,396.292950,2.250965,396.275575,2.237233,396.291250,2.218085,396.253000,2.220661,396.258700,2.164015,396.203550,2.130083,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,15:00:00,396.279225,2.315117,396.239625,2.347431,396.211500,2.350792,396.307525,2.272581,396.348700,2.259224,396.327750,2.276094,396.332025,2.273509,396.297700,2.266650,396.337675,2.257094,396.346525,2.243898,396.363050,2.231994,396.366725,2.216162,396.370400,2.212094,396.318200,2.164208,396.286025,2.133590,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,15:30:00,396.445325,2.302647,396.397300,2.332952,396.419750,2.336505,396.501825,2.276620,396.520100,2.263196,396.525000,2.274496,396.483325,2.272427,396.501300,2.263561,396.463175,2.252671,396.490375,2.237907,396.473400,2.224350,396.418650,2.204935,396.405750,2.206807,396.336300,2.148801,396.283425,2.116765,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,16:00:00,396.557125,2.276898,396.490650,2.316714,396.497975,2.318858,396.558125,2.258739,396.527000,2.243284,396.539300,2.256991,396.520675,2.258703,396.529750,2.253117,396.508050,2.243294,396.535825,2.229100,396.500625,2.216151,396.442525,2.198289,396.409600,2.197516,396.340075,2.142601,396.358100,2.112473,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,16:30:00,396.664025,2.277898,396.599025,2.309581,396.637500,2.310884,396.648425,2.268572,396.632075,2.255521,396.620450,2.262970,396.640175,2.263607,396.597225,2.256595,396.595875,2.247180,396.603275,2.233638,396.578300,2.220483,396.504725,2.202633,396.477850,2.201991,396.369850,2.146734,396.299900,2.117770,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,17:00:00,396.607325,2.273620,396.534600,2.309017,396.531900,2.309489,396.525125,2.261315,396.517150,2.242958,396.537950,2.253068,396.500325,2.257606,396.493675,2.251905,396.456625,2.242334,396.455750,2.228131,396.402100,2.214684,396.372100,2.196779,396.330825,2.196022,396.247275,2.140422,396.187400,2.109744,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,17:30:00,396.465925,2.267850,396.446850,2.305300,396.425900,2.306142,396.446950,2.257305,396.406375,2.239914,396.418200,2.249861,396.409500,2.256698,396.417375,2.252112,396.397125,2.243028,396.361275,2.229750,396.346925,2.215980,396.310475,2.198369,396.275875,2.196788,396.190300,2.143010,396.132875,2.113302,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,18:00:00,396.407400,2.273035,396.386575,2.304023,396.376475,2.305251,396.351675,2.261695,396.324100,2.244015,396.313125,2.252099,396.326475,2.259409,396.322575,2.255747,396.302075,2.247175,396.275725,2.234455,396.259125,2.221068,396.200500,2.203142,396.169100,2.202537,396.097525,2.148659,396.087700,2.118926,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,18:30:00,396.402200,2.294919,396.388625,2.314541,396.379275,2.319403,396.359750,2.287405,396.334950,2.271361,396.333400,2.281417,396.327300,2.290719,396.311250,2.290469,396.275475,2.283999,396.270775,2.274392,396.263575,2.263351,396.230975,2.246456,396.179600,2.241738,396.103250,2.196925,396.074050,2.169546,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,19:00:00,396.317525,2.357019,396.288050,2.360576,396.241325,2.367622,396.217750,2.351320,396.233850,2.336347,396.195425,2.346000,396.193500,2.353727,396.193450,2.353790,396.168975,2.347032,396.141725,2.339160,396.156075,2.330603,396.121125,2.317864,396.080875,2.303585,396.049850,2.277115,395.999475,2.251758,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,19:30:00,396.128200,2.424118,396.062950,2.418417,396.078275,2.429104,396.071700,2.420574,396.088125,2.404313,396.052725,2.417026,396.005525,2.427388,395.987525,2.430985,395.972050,2.426211,395.992725,2.421212,395.984900,2.413387,395.973700,2.401468,395.995675,2.375386,395.952300,2.360998,395.969600,2.338300,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,20:00:00,396.022250,2.502407,396.001675,2.497033,395.999175,2.509521,396.000650,2.496795,396.024650,2.476495,395.979625,2.491358,395.967367,2.506682,395.941775,2.513470,395.920300,2.506231,395.902425,2.501683,395.914675,2.494879,395.886450,2.486998,395.907850,2.458824,395.886375,2.450889,395.893025,2.428355,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,20:30:00,395.955300,2.563179,395.936125,2.566765,395.906450,2.578188,395.923900,2.554634,395.946325,2.531341,395.938125,2.547474,395.904275,2.567033,395.864575,2.582369,395.854300,2.577372,395.861400,2.579149,395.851275,2.571764,395.840775,2.565533,395.842875,2.537590,395.862450,2.535272,395.867400,2.519435,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,21:00:00,395.975375,2.630377,395.953725,2.634929,395.940250,2.650564,395.925825,2.619985,395.962625,2.594023,395.945525,2.613972,395.891350,2.637487,395.894525,2.658462,395.917450,2.650459,395.907200,2.651919,395.857625,2.642962,395.840400,2.636642,395.824700,2.613647,395.788075,2.614572,395.832450,2.600166,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,21:30:00,396.023025,2.680833,395.990025,2.695953,396.058567,2.709646,396.024825,2.666713,396.044700,2.638850,396.043500,2.655428,396.023425,2.679607,396.043200,2.704730,396.041775,2.698631,396.010675,2.698925,395.999950,2.690931,396.010625,2.682643,395.975550,2.671060,395.944800,2.656992,395.911250,2.646424,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,22:00:00,396.576875,2.707056,396.397100,2.727818,396.406075,2.739655,396.394725,2.692500,396.397700,2.668780,396.379450,2.684096,396.348650,2.707168,396.301950,2.742412,396.287975,2.739743,396.223925,2.747263,396.179050,2.740769,396.114650,2.739539,396.056850,2.726253,395.991425,2.718324,395.974025,2.709553,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,22:30:00,396.527925,2.758784,396.481775,2.766424,396.494400,2.785564,396.507325,2.745584,396.515675,2.720607,396.492850,2.738739,396.461200,2.762169,396.464250,2.812995,396.476700,2.805101,396.409550,2.817283,396.346675,2.806062,396.208375,2.803781,396.129875,2.791220,396.015775,2.779145,395.939875,2.765827,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,23:00:00,396.667625,2.810482,396.543725,2.817832,396.485800,2.839711,396.502900,2.795279,396.532625,2.768840,396.453950,2.789007,396.426525,2.810773,396.396225,2.871812,396.327250,2.861442,396.261650,2.880736,396.173200,2.872099,396.132500,2.871290,396.038875,2.853658,395.891400,2.834208,395.806425,2.815099,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
26/01/2014,23:30:00,396.216850,2.884769,396.129025,2.897417,396.073950,2.923864,396.058275,2.849260,396.055525,2.823082,396.029875,2.841837,396.000725,2.855310,395.953075,2.940188,395.885925,2.920736,395.893950,2.945714,395.793050,2.931849,395.758350,2.925420,395.727175,2.904648,395.649825,2.878970,395.598750,2.856669,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,9,9,0,3,0,3
27/01/2014,00:00:00,396.117650,2.922511,396.060850,2.950612,396.084000,2.970907,396.092000,2.877645,396.133125,2.856333,396.078575,2.872307,396.060750,2.877807,396.021850,2.979712,395.979275,2.958364,395.860850,2.996690,395.727625,2.992353,395.613900,2.997181,395.536200,2.968604,395.449275,2.954718,395.361475,2.937563,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,3,3,9,9,3,3,3,3
27/01/2014,00:30:00,396.123750,2.973624,396.033825,3.004846,396.036350,3.029262,396.048950,2.908528,396.072800,2.890541,396.049875,2.905823,396.026025,2.900944,395.983400,3.041813,395.960300,2.997754,395.924567,3.042820,395.797275,3.039660,395.714000,3.047473,395.598175,3.021972,395.473275,2.983655,395.354900,2.959428,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,01:00:00,397.533550,2.986108,396.573200,3.027900,396.255475,3.042598,396.280850,2.924074,396.262525,2.901473,396.186875,2.907852,396.158350,2.900164,396.005400,3.049498,395.975250,2.989689,395.864700,3.048444,395.718775,3.062809,395.624525,3.079271,395.499725,3.056682,395.375650,3.029089,395.318325,3.015538,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,01:30:00,397.595000,2.983002,396.158350,3.020753,396.012525,3.039249,396.047250,2.921831,396.011250,2.904706,395.984075,2.908279,395.948375,2.899453,395.827900,3.038375,395.823025,2.974888,395.752350,3.025226,395.627400,3.069985,395.468350,3.095673,395.394575,3.093247,395.369200,3.052495,395.264125,3.050481,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,02:00:00,397.275650,2.988476,396.292150,3.017215,396.141050,3.032283,396.187700,2.927975,396.206450,2.911441,396.175550,2.913020,396.151400,2.899971,396.057425,3.027088,395.996325,2.963843,395.827950,2.993371,395.675800,3.072052,395.524200,3.110318,395.414550,3.117081,395.330125,3.087499,395.234175,3.090520,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,02:30:00,397.159225,2.994944,396.175425,3.026917,396.125450,3.052306,396.095450,2.920532,396.091875,2.905279,396.037950,2.904990,395.948775,2.887557,395.917250,3.089141,395.900800,2.969218,395.823875,2.977599,395.656575,3.154115,395.484275,3.214055,395.322725,3.182774,395.143575,3.163723,395.093125,3.168160,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,03:00:00,396.692200,3.027007,396.099875,3.056978,396.047200,3.091003,396.029725,2.945174,395.989850,2.928352,395.973875,2.919109,395.892450,2.907182,395.901775,3.096877,395.848750,2.962904,395.735800,2.962776,395.572325,3.169879,395.464775,3.244611,395.330400,3.236195,395.229975,3.198047,395.106275,3.183697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,03:30:00,396.194275,3.084938,396.145925,3.100481,396.134725,3.135223,396.110575,2.988057,396.102975,2.975792,395.974975,2.959160,395.874025,2.950988,395.874950,3.107074,395.661125,2.977019,395.516600,2.970680,395.434675,3.195735,395.287900,3.271429,395.217650,3.256864,395.193325,3.181495,395.149050,3.157735,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,04:00:00,396.237875,3.122248,395.936850,3.149760,395.856425,3.182116,395.771000,3.020448,395.734875,3.007402,395.619950,2.986175,395.596475,2.973750,395.691975,3.090633,395.440650,2.978749,395.282550,2.971745,395.382000,3.194807,395.138625,3.284003,395.053800,3.269083,395.011975,3.189310,394.926025,3.163703,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,04:30:00,396.257250,3.151520,395.783175,3.191395,395.741275,3.225327,395.633675,3.050211,395.609000,3.028041,395.517700,3.003700,395.451800,2.985663,395.431900,3.033719,395.329675,2.969527,395.273950,2.954594,395.397725,3.165982,395.230900,3.277026,395.222725,3.271074,395.208725,3.177883,395.130825,3.152162,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,05:00:00,396.293725,3.183776,396.034300,3.231902,395.997325,3.260054,395.949450,3.146452,395.988400,3.143135,396.001725,3.135676,396.003375,3.132522,396.053850,3.155669,396.023325,3.148903,396.026975,3.159574,396.064350,3.225297,396.036000,3.258627,396.003125,3.276260,396.020450,3.209698,396.004550,3.179048,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,05:30:00,396.831175,3.255152,396.686500,3.272595,396.641875,3.299928,396.634900,3.277564,396.684925,3.277922,396.640700,3.279123,396.665850,3.280187,396.668475,3.282523,396.703675,3.278198,396.721375,3.282965,396.739175,3.267385,396.730725,3.241851,396.728850,3.271851,396.725300,3.199145,396.698950,3.161264,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,06:00:00,397.195800,3.290764,397.033325,3.308943,396.944650,3.321801,396.919750,3.281922,396.896375,3.271458,396.911925,3.269954,396.928575,3.269638,396.903300,3.259444,396.871175,3.254317,396.871125,3.238974,396.865925,3.223888,396.829975,3.194175,396.827650,3.223625,396.731375,3.126139,396.666900,3.079570,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,06:30:00,397.283775,3.240427,397.087025,3.289285,397.020800,3.281636,396.925775,3.163001,396.886300,3.139028,396.875675,3.126382,396.832750,3.116001,396.792100,3.104325,396.770950,3.084287,396.740425,3.045678,396.775575,3.103063,396.737725,3.107123,396.713700,3.131786,396.681275,3.025398,396.627825,2.981086,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,07:00:00,396.740075,3.115453,396.591875,3.212325,396.517500,3.193286,396.473900,3.018141,396.439425,2.991089,396.416075,2.972093,396.378800,2.953627,396.385875,2.949609,396.357600,2.938000,396.343850,2.914018,396.359625,2.997354,396.320825,3.029809,396.278275,3.040693,396.184575,2.936050,396.161025,2.895713,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,07:30:00,396.542400,3.061307,396.360825,3.143578,396.288850,3.124376,396.239325,2.979590,396.206750,2.960684,396.188750,2.946822,396.156950,2.932065,396.126900,2.922121,396.105625,2.905210,396.072800,2.880058,396.115275,2.940579,396.090850,2.963425,396.036050,2.975727,395.992525,2.884320,395.981775,2.844569,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,08:00:00,396.069325,3.002488,396.017175,3.075995,395.968600,3.048486,395.895875,2.924677,395.868425,2.906037,395.864650,2.893221,395.831675,2.886877,395.826050,2.882830,395.813225,2.871853,395.760975,2.856796,395.763150,2.880888,395.738475,2.879909,395.738675,2.878443,395.674575,2.814552,395.661500,2.775632,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,08:30:00,395.812275,2.925105,395.701975,3.002853,395.622200,2.973841,395.557425,2.840342,395.552800,2.820877,395.517350,2.808596,395.484550,2.795761,395.461100,2.786684,395.465775,2.775796,395.444650,2.757854,395.462150,2.806329,395.488025,2.833706,395.445325,2.822059,395.433175,2.764177,395.400500,2.728521,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,09:00:00,395.681750,2.875642,395.654875,2.947786,395.578925,2.916173,395.519425,2.786057,395.507200,2.763202,395.496875,2.747050,395.461550,2.732950,395.455625,2.719699,395.461625,2.706743,395.454167,2.687582,395.424900,2.718663,395.458775,2.742295,395.432550,2.736424,395.442675,2.666736,395.425075,2.625165,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,09:30:00,395.669500,2.718673,395.725550,2.833768,395.660175,2.778325,395.562200,2.625084,395.541800,2.600008,395.532775,2.589042,395.526325,2.580940,395.506375,2.561861,395.545600,2.544722,395.504175,2.527180,395.508100,2.541220,395.537050,2.545401,395.500425,2.545290,395.533700,2.479802,395.553025,2.439089,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,10:00:00,395.677900,2.581388,395.702125,2.688872,395.608425,2.633985,395.549475,2.506112,395.578675,2.489785,395.577325,2.481706,395.555675,2.476468,395.558700,2.466356,395.558850,2.456822,395.585125,2.449015,395.581025,2.449835,395.583150,2.436171,395.559625,2.436671,395.616300,2.380793,395.707150,2.341670,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,10:30:00,395.816725,2.560086,395.712375,2.613434,395.657775,2.577255,395.652450,2.493814,395.650375,2.475852,395.675925,2.468874,395.660400,2.466114,395.674700,2.454698,395.682475,2.444769,395.694950,2.435052,395.687750,2.429459,395.739325,2.402280,395.698600,2.404829,395.788175,2.351778,395.821025,2.314243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,11:00:00,395.831300,2.510777,395.773975,2.576343,395.732975,2.550588,395.749975,2.461738,395.795975,2.445301,395.812900,2.439486,395.791250,2.434928,395.797275,2.428351,395.821150,2.419689,395.813625,2.412673,395.827475,2.395730,395.864975,2.361566,395.831075,2.364424,395.891250,2.306929,395.876200,2.272242,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,11:30:00,395.963700,2.460081,395.840425,2.529227,395.798525,2.496740,395.853750,2.401875,395.896575,2.387150,395.890250,2.383803,395.886175,2.381800,395.892350,2.374929,395.890233,2.368065,395.880275,2.356779,395.913300,2.331511,395.927350,2.300404,395.929750,2.302238,395.911675,2.253769,395.897800,2.216959,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,12:00:00,396.078575,2.398263,395.962875,2.466747,395.960350,2.431033,395.996700,2.345410,396.028500,2.329537,396.047400,2.325698,396.049975,2.323664,396.003525,2.314215,396.069450,2.303720,396.052750,2.284213,396.038700,2.261904,396.041625,2.230091,396.037325,2.234311,395.967950,2.180274,395.940750,2.143528,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,12:30:00,396.330275,2.325743,396.266700,2.393411,396.273300,2.359237,396.273300,2.282517,396.258625,2.270784,396.250550,2.265367,396.269025,2.262639,396.257200,2.253048,396.257100,2.240762,396.255225,2.221972,396.249475,2.203059,396.211025,2.174815,396.214025,2.176459,396.173325,2.123911,396.115775,2.086786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,13:00:00,396.537625,2.284181,396.535700,2.343095,396.498425,2.311837,396.423250,2.233785,396.437050,2.214948,396.425750,2.207033,396.411425,2.203099,396.408100,2.188715,396.386200,2.176212,396.398200,2.155908,396.360100,2.139069,396.343275,2.113552,396.332850,2.118567,396.278650,2.066666,396.260550,2.030033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,13:30:00,396.649800,2.145976,396.660575,2.237685,396.591750,2.197584,396.496500,2.064463,396.487475,2.045406,396.462275,2.036110,396.484200,2.027802,396.486450,2.022341,396.457975,2.022405,396.471425,2.014384,396.466725,1.999086,396.471250,1.975214,396.464850,1.980794,396.496075,1.929808,396.523000,1.896816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,14:00:00,396.821250,2.077320,396.791375,2.140547,396.754000,2.114105,396.707700,2.007685,396.752075,1.986153,396.754175,1.980595,396.738175,1.975257,396.771050,1.965695,396.782850,1.963182,396.795650,1.965420,396.801250,1.953826,396.824125,1.932476,396.817825,1.933453,396.845025,1.881500,396.849750,1.843484,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,14:30:00,397.365425,1.999314,397.362500,2.062088,397.330100,2.040581,397.281575,1.920917,397.301025,1.902903,397.323500,1.896151,397.311925,1.887806,397.306975,1.869162,397.320200,1.861438,397.347300,1.888143,397.353400,1.890152,397.356900,1.876787,397.355200,1.877816,397.374975,1.831279,397.383800,1.803104,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,15:00:00,397.840375,1.949338,397.904600,2.004643,397.870900,1.989273,397.791475,1.874227,397.789925,1.852540,397.794975,1.845115,397.785550,1.837817,397.809975,1.827250,397.828825,1.818661,397.821800,1.814796,397.846950,1.835255,397.833050,1.820785,397.812175,1.822959,397.858675,1.775188,397.856325,1.744615,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,15:30:00,398.190925,1.905803,398.171250,1.934022,398.104350,1.917498,398.026925,1.855342,398.005975,1.841840,398.003900,1.836695,397.994900,1.833996,397.965750,1.827717,397.985650,1.822606,397.986600,1.820463,397.988450,1.830262,397.969850,1.815631,397.941200,1.814499,397.942675,1.771458,397.913950,1.743892,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,16:00:00,398.166225,1.942390,398.110725,1.940472,398.094175,1.928276,398.054250,1.897005,398.022825,1.886265,397.993850,1.883009,398.003375,1.881514,397.938475,1.875796,397.923525,1.867018,397.920125,1.861211,397.911525,1.856756,397.882650,1.839313,397.883450,1.840319,397.814125,1.793819,397.795000,1.766920,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,16:30:00,397.898450,1.931874,397.817575,1.935421,397.799350,1.925853,397.804550,1.881664,397.788625,1.868851,397.788400,1.866249,397.775100,1.863892,397.756750,1.859605,397.767950,1.854326,397.767650,1.850541,397.749825,1.836234,397.758575,1.814522,397.709000,1.814416,397.676650,1.769341,397.657950,1.740431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,17:00:00,397.924650,1.897982,397.862325,1.910401,397.839350,1.899576,397.816475,1.850030,397.841775,1.834779,397.842525,1.831466,397.828225,1.829754,397.854200,1.826518,397.851475,1.822127,397.831725,1.816923,397.851925,1.805236,397.812175,1.782714,397.795725,1.784294,397.752775,1.732451,397.772600,1.701789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,17:30:00,398.040025,1.845918,397.959025,1.863269,397.904975,1.852652,397.842975,1.789836,397.867200,1.773512,397.850575,1.766924,397.845033,1.762209,397.842875,1.758156,397.842700,1.750152,397.815825,1.743290,397.803575,1.755078,397.801250,1.740704,397.773900,1.740641,397.753100,1.692134,397.734975,1.667507,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,18:00:00,397.987175,1.825941,397.919725,1.833218,397.878425,1.823805,397.824250,1.773408,397.837450,1.757515,397.838950,1.751543,397.828725,1.746642,397.808500,1.738870,397.813425,1.731622,397.805175,1.723605,397.815750,1.740921,397.804350,1.730439,397.791775,1.731544,397.779900,1.685928,397.800325,1.659524,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,18:30:00,398.065000,1.804395,397.941800,1.803733,397.927125,1.795424,397.893375,1.763767,397.905150,1.754165,397.867650,1.752393,397.881625,1.750527,397.847375,1.745276,397.884775,1.740031,397.849875,1.736222,397.882200,1.742050,397.825825,1.726322,397.840575,1.728071,397.856175,1.688526,397.825300,1.665277,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,19:00:00,398.125275,1.784387,398.005350,1.773812,397.970925,1.757238,397.941450,1.759882,397.912700,1.755344,397.899500,1.758221,397.894600,1.760268,397.884250,1.761076,397.904100,1.759435,397.855250,1.760405,397.865625,1.758312,397.826325,1.734784,397.816900,1.738702,397.801725,1.703933,397.778775,1.691786,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,19:30:00,398.049175,1.747265,397.958450,1.735413,397.887675,1.713186,397.893950,1.750803,397.899250,1.751477,397.876900,1.762703,397.872625,1.764262,397.852975,1.771125,397.844750,1.772196,397.837025,1.775177,397.823725,1.768851,397.804125,1.741468,397.767600,1.751734,397.747125,1.718788,397.704200,1.711933,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,20:00:00,398.200425,1.742337,398.088025,1.712076,397.926600,1.674848,397.834900,1.735437,397.800575,1.749065,397.798400,1.784309,397.825350,1.779005,397.798825,1.794962,397.792775,1.796276,397.745675,1.798439,397.770375,1.791604,397.734850,1.771621,397.718125,1.779253,397.674775,1.746789,397.655450,1.737547,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,20:30:00,398.026350,1.802795,397.857650,1.749375,397.809200,1.734377,397.752975,1.791147,397.740550,1.782121,397.730150,1.802382,397.719300,1.794826,397.692200,1.808940,397.673225,1.810503,397.673850,1.812185,397.635250,1.816197,397.643375,1.801257,397.583325,1.806711,397.550925,1.764672,397.557725,1.750459,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,21:00:00,397.995550,1.818277,397.774950,1.772429,397.700125,1.777048,397.642850,1.799854,397.619725,1.806782,397.614775,1.821792,397.600775,1.812205,397.569725,1.820393,397.602325,1.819461,397.566675,1.820443,397.559625,1.825605,397.551350,1.809302,397.483950,1.815856,397.485575,1.771067,397.476625,1.758204,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,21:30:00,397.825200,1.841577,397.655900,1.797953,397.565550,1.809091,397.534850,1.828604,397.556325,1.826704,397.540875,1.831269,397.544325,1.826811,397.530900,1.829572,397.503900,1.827161,397.488550,1.824775,397.493375,1.830833,397.492650,1.815919,397.423100,1.822093,397.436475,1.774152,397.426325,1.756455,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,22:00:00,397.664800,1.855746,397.517225,1.827490,397.434950,1.837286,397.432300,1.839280,397.428650,1.826083,397.414775,1.815813,397.408100,1.813832,397.392350,1.809213,397.376800,1.804074,397.384875,1.800816,397.371700,1.810672,397.377800,1.796390,397.326900,1.800639,397.349475,1.755586,397.337950,1.734792,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,22:30:00,397.708575,1.835693,397.532700,1.821690,397.472875,1.813943,397.431050,1.809077,397.437950,1.799561,397.412425,1.802029,397.379875,1.793808,397.359375,1.799356,397.355875,1.796184,397.371325,1.793604,397.355175,1.790401,397.343125,1.768864,397.330700,1.772810,397.372000,1.728957,397.362800,1.706772,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,23:00:00,397.633575,1.825790,397.467750,1.808369,397.409250,1.811571,397.394375,1.809363,397.388800,1.800387,397.364250,1.798707,397.350225,1.795104,397.337000,1.793395,397.349950,1.789813,397.352100,1.786951,397.338125,1.785033,397.286025,1.767782,397.281625,1.770078,397.288575,1.724295,397.294750,1.702564,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
27/01/2014,23:30:00,397.376900,1.848146,397.285200,1.830377,397.245575,1.837047,397.217925,1.830119,397.223875,1.816133,397.203425,1.805750,397.196650,1.807623,397.175100,1.800977,397.156500,1.795695,397.175175,1.791504,397.169225,1.788344,397.175025,1.769606,397.119250,1.771573,397.145950,1.723770,397.153575,1.700871,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2014,00:00:00,397.457625,1.851957,397.375775,1.844545,397.272700,1.843192,397.281650,1.826532,397.267725,1.810156,397.272600,1.795248,397.257575,1.798426,397.253000,1.787717,397.260675,1.782939,397.230375,1.776341,397.253525,1.776072,397.234525,1.759591,397.211800,1.760928,397.223475,1.716544,397.232300,1.692157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2014,00:30:00,397.374425,1.832105,397.313000,1.841378,397.280250,1.837107,397.252850,1.813639,397.201475,1.800806,397.220925,1.788984,397.214575,1.790911,397.211525,1.781347,397.182667,1.779333,397.212700,1.774906,397.181950,1.775076,397.165025,1.756052,397.141325,1.758977,397.151800,1.715622,397.154275,1.690425,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2014,01:00:00,397.376400,1.833800,397.292200,1.833585,397.268650,1.824262,397.232250,1.804304,397.251850,1.795992,397.239275,1.789638,397.239425,1.788676,397.225025,1.785153,397.211975,1.780843,397.219300,1.777681,397.201250,1.770171,397.213900,1.743871,397.145150,1.745772,397.153925,1.702746,397.174500,1.678296,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2014,01:30:00,397.394400,1.808823,397.378600,1.817824,397.298825,1.804947,397.280500,1.784114,397.256025,1.772699,397.245550,1.765724,397.230600,1.763373,397.211875,1.758644,397.222800,1.753470,397.183550,1.745910,397.236100,1.734813,397.191775,1.708945,397.185325,1.711206,397.169950,1.666182,397.146750,1.641665,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2014,02:00:00,397.418275,1.771958,397.288025,1.787259,397.198875,1.770318,397.183425,1.742163,397.204500,1.731701,397.182325,1.725497,397.176075,1.725775,397.181275,1.720622,397.147425,1.716196,397.147675,1.711600,397.149025,1.701333,397.125875,1.676772,397.100150,1.678683,397.099550,1.634943,397.087825,1.610784,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2014,02:30:00,397.377125,1.753490,397.284000,1.757750,397.221550,1.745763,397.197200,1.726494,397.187350,1.718006,397.165800,1.713860,397.169700,1.711708,397.179125,1.708809,397.172775,1.703480,397.151600,1.698468,397.153325,1.688159,397.159500,1.663494,397.105725,1.664609,397.135450,1.618518,397.123625,1.594648,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2014,03:00:00,397.375600,1.724613,397.265925,1.728885,397.219750,1.717968,397.196975,1.696353,397.190475,1.686611,397.166075,1.683003,397.180900,1.680693,397.159000,1.675274,397.179525,1.670994,397.174650,1.664481,397.170700,1.653180,397.149200,1.628055,397.125200,1.631286,397.119500,1.585769,397.098950,1.562668,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2014,03:30:00,397.302675,1.700891,397.238275,1.696888,397.206233,1.692796,397.172100,1.676852,397.162375,1.669142,397.138750,1.667160,397.142850,1.665086,397.157950,1.663130,397.127150,1.659305,397.119900,1.653223,397.137300,1.641749,397.106175,1.619558,397.093600,1.620424,397.088275,1.576745,397.093025,1.553596,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2014,04:00:00,397.242900,1.709238,397.185200,1.704076,397.153350,1.702410,397.123850,1.694616,397.140950,1.688704,397.118925,1.688226,397.086275,1.685100,397.089450,1.683532,397.066125,1.678975,397.083700,1.667132,397.094825,1.653850,397.068475,1.632903,397.032575,1.633390,397.028475,1.589154,397.020700,1.564883,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2014,04:30:00,397.237500,1.727878,397.176500,1.720658,397.120850,1.720363,397.071100,1.706715,397.071725,1.698212,397.032925,1.694836,397.051400,1.694659,397.039500,1.689081,397.056250,1.683637,397.037725,1.675929,397.065375,1.664991,397.053550,1.645738,397.041025,1.645960,397.023525,1.600611,397.030400,1.575789,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2014,05:00:00,397.168975,1.742516,397.086767,1.730277,397.095875,1.730016,397.039350,1.714307,397.052050,1.704505,397.058950,1.702529,397.043025,1.702114,397.019550,1.697767,397.004450,1.693098,397.024800,1.686680,397.035550,1.676492,397.014050,1.657740,396.982850,1.658531,397.017775,1.614039,397.023575,1.588957,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2014,05:30:00,397.212150,1.744637,397.147300,1.735445,397.086125,1.735436,397.024925,1.722707,397.054375,1.715976,397.046750,1.714381,397.038550,1.712566,397.030225,1.708800,396.997300,1.704995,397.020050,1.698212,396.997575,1.686966,397.044075,1.666500,396.994475,1.668426,397.037500,1.625127,397.046875,1.601154,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2014,06:00:00,397.283225,1.758201,397.199400,1.748472,397.145950,1.747847,397.092600,1.740503,397.112875,1.733769,397.105350,1.733235,397.087025,1.731565,397.080325,1.729709,397.080450,1.725022,397.066325,1.713996,397.063425,1.703013,397.070425,1.683937,397.020675,1.683807,397.040975,1.640627,397.053725,1.614430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2014,06:30:00,397.376500,1.798215,397.248225,1.778402,397.177550,1.778218,397.166325,1.775516,397.181600,1.770810,397.171975,1.770611,397.147550,1.767881,397.161975,1.767687,397.168450,1.760341,397.140150,1.745199,397.130600,1.734278,397.104175,1.717260,397.077575,1.715327,397.116950,1.674384,397.098875,1.647531,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2014,07:00:00,397.461925,1.845602,397.349050,1.819792,397.306150,1.820257,397.284700,1.830739,397.299475,1.825927,397.279325,1.826496,397.269475,1.818187,397.282875,1.816178,397.270650,1.807841,397.238600,1.792315,397.256475,1.780381,397.221600,1.761862,397.206050,1.756166,397.219450,1.718507,397.216675,1.691711,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2014,07:30:00,397.759650,1.875754,397.647825,1.856076,397.638525,1.857494,397.620700,1.859101,397.640075,1.852383,397.622700,1.850154,397.614650,1.843031,397.636025,1.836309,397.609075,1.826204,397.592050,1.813356,397.627325,1.803082,397.622150,1.784573,397.607600,1.782183,397.622200,1.740880,397.647025,1.714850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2014,08:00:00,398.086200,1.878178,398.075325,1.873358,398.017825,1.873673,397.986175,1.862416,397.999175,1.852520,397.971800,1.849265,397.977700,1.845663,397.976175,1.837329,397.972875,1.827692,397.961300,1.815678,397.967175,1.804805,397.965025,1.786073,397.930550,1.790163,397.990900,1.742141,398.029600,1.715033,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2014,08:30:00,398.410850,1.853906,398.344475,1.860427,398.328125,1.859479,398.265975,1.829321,398.300200,1.818147,398.287825,1.815393,398.274375,1.815365,398.311600,1.805712,398.288950,1.797206,398.288025,1.786879,398.273075,1.776368,398.291550,1.758415,398.275300,1.767131,398.333475,1.714744,398.336275,1.688243,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2014,09:00:00,398.647250,1.825904,398.513025,1.831528,398.479875,1.833181,398.447725,1.810433,398.447400,1.804725,398.428600,1.806216,398.435200,1.807119,398.431150,1.801420,398.434525,1.794201,398.454800,1.784497,398.448975,1.773804,398.444525,1.756779,398.420825,1.759818,398.441875,1.716309,398.451350,1.689798,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
28/01/2014,09:30:00,398.801025,1.848196,398.721775,1.850966,398.659475,1.860632,398.580500,1.825500,398.590475,1.817132,398.583650,1.816453,398.611275,1.824594,398.581350,1.811142,398.594775,1.802380,398.595250,1.790733,398.624625,1.779114,398.594875,1.760848,398.569425,1.763552,398.596025,1.719051,398.571850,1.689141,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,10:00:00,398.950250,1.856065,398.872150,1.878571,398.833550,1.904579,398.739075,1.832735,398.743175,1.824083,398.691975,1.822349,398.713300,1.845046,398.701125,1.824186,398.688125,1.815762,398.710800,1.804429,398.694450,1.791981,398.677775,1.774927,398.641550,1.778426,398.658550,1.739163,398.648233,1.705640,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,10:30:00,399.019500,1.874341,398.923150,1.908147,398.909350,1.959237,398.826650,1.848608,398.859575,1.840566,398.865025,1.840318,398.868775,1.857453,398.868850,1.846042,398.887433,1.839618,398.855150,1.828683,398.868350,1.816390,398.884200,1.797467,398.840525,1.799941,398.863750,1.760015,398.897750,1.726706,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,11:00:00,399.150275,1.932680,399.082225,1.959110,398.966775,2.013180,398.837650,1.906126,398.787075,1.897245,398.758850,1.894640,398.729800,1.896628,398.691325,1.896465,398.678050,1.891275,398.633900,1.878346,398.635150,1.863923,398.605150,1.846532,398.499150,1.848691,398.513025,1.812840,398.494850,1.775856,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,11:30:00,399.079475,1.963238,398.670800,2.008369,398.277175,2.063721,398.144650,1.940143,398.083550,1.932177,398.065025,1.931359,398.061125,1.930841,398.047000,1.931676,398.032675,1.927899,398.023625,1.914560,398.025400,1.900557,397.979175,1.881598,397.964800,1.884498,397.941750,1.845238,397.934925,1.806108,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,12:00:00,398.926650,1.976856,398.204675,2.000089,398.049600,2.078743,397.973200,1.959845,397.923250,1.948400,397.872050,1.946841,397.893675,1.944138,397.871700,1.941857,397.912975,1.941558,397.944775,1.926234,397.964800,1.909312,397.955250,1.890364,397.957750,1.894613,397.918550,1.852253,397.900750,1.813151,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,12:30:00,398.162750,2.002365,398.073375,2.044219,397.977000,2.102963,397.998325,1.981444,398.009300,1.974004,398.004650,1.971276,397.990925,1.970100,397.986625,1.964564,397.974325,1.951775,397.976125,1.934351,397.964075,1.917669,397.941125,1.897947,397.931000,1.902110,397.906775,1.858858,397.892975,1.821273,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,13:00:00,398.221950,1.984126,398.128467,2.015579,398.090150,2.070604,398.032275,1.969537,398.037100,1.963209,398.017925,1.962241,398.008875,1.962807,398.009925,1.957894,398.005275,1.944749,398.022900,1.926571,398.019000,1.910859,398.023975,1.889573,398.017750,1.893186,398.008725,1.853451,397.984325,1.820876,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,13:30:00,468.553725,1.992342,468.153175,1.999632,467.586425,2.017778,466.804800,1.978601,466.168100,1.974358,465.466100,1.972404,464.744875,1.971900,464.075325,1.970246,484.563750,2.000926,489.095950,1.991208,492.926475,1.983048,495.324825,1.973270,496.837550,1.971661,497.529825,1.958946,497.721275,1.948700,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,14:00:00,504.020425,1.961155,503.669425,1.961338,503.332800,1.961113,502.998050,1.961098,502.674550,1.960654,502.309325,1.960261,501.995025,1.960012,501.691675,1.959697,501.387575,1.959210,501.097675,1.959270,500.768550,1.958636,500.501450,1.958336,500.248525,1.958195,500.042975,1.958114,499.872150,1.957936,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,14:30:00,498.412475,1.960602,498.473425,1.960862,498.584825,1.960948,498.630225,1.960860,498.687375,1.960957,499.139800,1.961145,498.823400,1.961078,498.932150,1.961490,498.988525,1.961468,499.081225,1.961810,499.182050,1.961696,499.274725,1.961615,499.354450,1.961798,499.465700,1.961842,499.563875,1.961810,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,15:00:00,500.057750,1.965890,500.017800,1.966092,499.993900,1.966261,499.953025,1.966487,499.905575,1.966507,499.851125,1.966774,499.837625,1.966782,499.798075,1.967239,499.743675,1.967168,499.703000,1.967349,499.661475,1.967473,499.642525,1.967481,499.669400,1.967904,499.646350,1.967849,499.630925,1.967804,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,15:30:00,503.181450,1.971645,503.395850,1.971376,503.612025,1.971407,503.807075,1.971430,503.996300,1.971338,504.195950,1.971314,504.406500,1.971540,504.576275,1.971697,504.767425,1.971746,504.961700,1.971411,505.140000,1.971591,505.345975,1.971512,505.586950,1.971386,505.845875,1.971426,506.117625,1.971323,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,16:00:00,515.341475,1.973851,515.423775,1.973880,515.494600,1.973900,515.551100,1.973971,515.611450,1.974269,515.665475,1.974365,515.723300,1.974632,515.752300,1.974937,515.752050,1.974827,515.752875,1.975081,515.795175,1.975083,515.824600,1.975383,515.851050,1.975518,515.877825,1.975529,515.899200,1.975722,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,16:30:00,513.265850,1.981939,513.308825,1.982141,513.345125,1.982322,513.363650,1.982311,513.391975,1.982596,513.421225,1.982847,513.807033,1.982832,513.516850,1.983106,513.600450,1.983308,513.698325,1.983273,513.813050,1.983619,513.956000,1.983959,514.068475,1.983930,514.227200,1.984057,514.387550,1.984310,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,17:00:00,546.905500,1.997678,547.731875,1.997773,548.392850,1.998188,549.066900,1.998739,549.731925,1.999307,550.383925,1.999604,551.317600,1.999410,552.527125,1.999400,553.951525,2.000131,555.495925,2.000874,556.986150,2.001335,558.521550,2.002304,559.893575,2.002358,561.170925,2.002508,562.251700,2.002826,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,17:30:00,589.299175,2.025187,589.499800,2.025914,589.622325,2.026355,589.702550,2.027135,589.737925,2.027559,589.746425,2.027741,589.742300,2.028426,589.734450,2.029095,589.703575,2.029292,589.717500,2.030114,589.697650,2.030318,589.714250,2.031120,589.724400,2.031340,589.733300,2.031864,589.784900,2.032267,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,18:00:00,579.835750,2.052187,579.543325,2.052881,579.211925,2.053210,578.899625,2.053604,578.527300,2.054062,578.201875,2.054653,577.853625,2.054880,577.519750,2.055170,577.168850,2.055316,576.815625,2.055660,576.436500,2.055797,576.073150,2.055970,575.698675,2.056201,575.340225,2.056740,574.951925,2.056850,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,18:30:00,558.782900,2.074295,558.394950,2.074668,558.042675,2.074947,557.728700,2.075201,557.427475,2.075415,557.138100,2.075968,556.832225,2.076493,556.573625,2.076870,556.268150,2.077517,555.954750,2.077755,555.601525,2.078302,555.258175,2.078588,554.913250,2.079046,554.563350,2.079568,551.739967,2.079757,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,19:00:00,540.130925,2.094022,539.850650,2.094504,539.574225,2.094690,539.287075,2.094883,539.002050,2.095294,538.707925,2.095502,538.455500,2.095952,538.165800,2.096225,537.876575,2.096503,537.604400,2.096685,537.328150,2.097075,537.054200,2.097068,536.807750,2.097532,536.536125,2.097659,536.267425,2.097802,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,19:30:00,524.529775,2.109745,524.230700,2.110051,523.953000,2.110343,523.723825,2.110790,523.485300,2.110959,523.291025,2.111365,523.105300,2.111702,522.909225,2.111921,522.730325,2.112201,522.521825,2.112381,522.302975,2.112607,522.073525,2.112770,521.853525,2.113031,521.612350,2.113125,521.361725,2.113266,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,20:00:00,511.780450,2.122793,511.563600,2.123020,511.378950,2.123154,511.193450,2.123330,511.010600,2.123668,510.836725,2.123819,510.667500,2.123657,510.507025,2.123929,510.344500,2.124220,510.168275,2.124112,509.998875,2.124329,509.793775,2.124283,509.595750,2.124476,509.361075,2.124477,509.133000,2.124669,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,20:30:00,500.865775,2.129210,500.648200,2.129311,500.449100,2.129354,500.267625,2.129376,500.123350,2.129340,499.965750,2.129500,499.791275,2.129831,499.640550,2.129830,499.493300,2.130019,499.376825,2.130236,499.195325,2.130254,499.048200,2.130576,498.879000,2.130406,498.717075,2.130623,498.540950,2.130697,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,21:00:00,491.350200,2.138259,491.184500,2.138315,491.029650,2.138939,490.897225,2.139090,490.781825,2.139178,490.665750,2.139549,490.546325,2.139671,490.422950,2.139588,490.687300,2.139846,490.157075,2.139902,490.014250,2.140097,489.893225,2.140521,489.732400,2.140423,489.553625,2.140638,489.391850,2.140852,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,21:30:00,483.139150,2.148154,482.958825,2.148186,483.198000,2.148738,482.700525,2.148870,482.581150,2.148984,482.478950,2.149545,482.356100,2.149314,482.229725,2.149516,482.117625,2.149834,482.020000,2.149929,481.915150,2.149864,481.468200,2.150144,481.636300,2.150341,481.518250,2.150310,480.441267,2.150554,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,22:00:00,476.106075,2.158000,475.995800,2.157944,475.872150,2.157964,475.770700,2.158281,475.688075,2.158422,475.591800,2.158483,475.503200,2.158749,475.417100,2.158457,475.334350,2.158953,475.227550,2.158679,475.153950,2.158741,475.033600,2.158578,474.927925,2.159330,474.820100,2.159081,474.704725,2.159340,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,22:30:00,470.177975,2.161102,470.066700,2.161445,469.961650,2.161251,469.858800,2.161237,469.794400,2.161460,469.694700,2.161801,469.626250,2.161780,469.546225,2.161689,469.451500,2.161570,469.384975,2.161736,469.286225,2.161740,469.185400,2.161782,469.103125,2.161845,469.001225,2.161933,468.870450,2.161867,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,23:00:00,464.725550,2.163762,464.620975,2.164047,464.529750,2.163745,464.436975,2.163864,465.010967,2.163699,464.293150,2.163860,464.215125,2.164031,464.155425,2.163871,464.063375,2.163815,463.980550,2.163959,463.916350,2.163847,463.814475,2.163884,463.719450,2.163821,463.618550,2.163719,463.505800,2.164002,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2014,23:30:00,459.767900,2.165535,459.690775,2.165776,459.603675,2.165884,459.542075,2.166019,459.438825,2.165740,459.387400,2.165955,459.340250,2.166464,459.272600,2.166466,459.213350,2.166098,459.151375,2.166506,458.883200,2.166659,459.017125,2.166525,458.929775,2.166714,458.888400,2.166592,458.771625,2.166798,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,00:00:00,455.599575,2.170689,455.518925,2.170712,455.421800,2.170866,455.374775,2.171203,455.307675,2.170987,455.253500,2.171039,455.190525,2.171222,455.128050,2.170792,455.071050,2.171319,455.017250,2.171075,454.973275,2.171683,454.882100,2.171228,454.832225,2.171520,454.747200,2.171363,454.660450,2.171489,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,00:30:00,451.738250,2.171569,451.672875,2.171695,451.597200,2.171768,451.541625,2.171897,451.486775,2.171696,451.425975,2.172048,451.371750,2.171658,451.307925,2.171795,450.837867,2.172036,451.242325,2.171715,451.171200,2.171861,451.136000,2.172021,451.057900,2.171851,450.988475,2.171732,450.911650,2.171778,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,01:00:00,448.217800,2.173789,448.148650,2.173731,448.086550,2.173950,448.032250,2.173869,447.977375,2.174066,447.935900,2.174262,447.884100,2.174068,447.854650,2.173924,447.796125,2.173988,447.754500,2.174111,447.698575,2.174231,447.647175,2.174046,447.600750,2.174242,447.535750,2.174185,447.466700,2.174440,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,01:30:00,444.931800,2.174821,444.863475,2.174703,444.799825,2.174755,444.740575,2.174631,444.707800,2.174545,444.669050,2.174709,444.620200,2.174440,444.575200,2.174760,444.526250,2.174664,444.473925,2.174567,444.449400,2.174516,444.388650,2.174609,444.321875,2.174614,444.282150,2.174503,444.204950,2.174288,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,02:00:00,441.726625,2.173154,441.681600,2.173246,441.999533,2.173264,441.579275,2.173221,441.514625,2.173217,441.474125,2.173038,441.413000,2.173103,441.380875,2.173083,441.360625,2.173426,441.303400,2.173080,441.262500,2.173263,441.204925,2.173198,441.166225,2.173079,441.101725,2.173100,441.062525,2.173089,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,02:30:00,438.947100,2.172650,438.895200,2.172622,438.695567,2.172410,438.785650,2.172335,438.744125,2.172571,438.346900,2.172545,438.656250,2.172356,438.630975,2.172629,438.454067,2.172609,438.539700,2.172562,438.500375,2.172639,438.453225,2.172627,438.401925,2.172411,438.362000,2.172387,438.310725,2.172339,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,03:00:00,436.405075,2.172556,436.361950,2.172642,436.309900,2.172746,436.274000,2.172629,436.244050,2.172684,436.212350,2.172725,436.175275,2.172610,436.150175,2.172669,436.138100,2.172816,436.097000,2.172874,436.054725,2.172982,436.027425,2.172883,435.973850,2.172785,435.941325,2.172823,435.895325,2.172703,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,03:30:00,433.985225,2.172883,433.950725,2.172718,433.927025,2.172899,433.855450,2.172948,433.841500,2.173105,433.799300,2.172897,433.766475,2.173276,433.730025,2.173150,433.692475,2.173148,433.672425,2.173016,433.623400,2.172945,433.600150,2.173058,433.532150,2.172936,433.514800,2.173100,433.469325,2.172916,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,04:00:00,431.957225,2.173703,431.922700,2.173587,431.899000,2.173678,431.865325,2.173685,431.845325,2.174054,431.818900,2.173803,431.804575,2.174059,431.689333,2.174007,431.741125,2.174059,431.714175,2.174027,431.689825,2.174043,431.638850,2.173936,431.626950,2.174274,431.592975,2.173790,431.549675,2.174006,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,04:30:00,430.113775,2.174906,430.074800,2.174919,430.038650,2.175035,430.015775,2.174882,429.984075,2.174972,429.965325,2.175026,429.934025,2.175026,429.909775,2.175112,429.885150,2.175036,429.876250,2.175438,429.827250,2.175072,429.800875,2.175132,429.773525,2.175118,429.737925,2.175065,429.716800,2.174885,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,05:00:00,428.488950,2.175876,428.434675,2.175634,428.425225,2.175712,428.388100,2.176026,428.371800,2.176093,428.359050,2.175920,428.332200,2.176069,428.319925,2.176029,428.296125,2.175858,428.279600,2.175998,428.259475,2.175959,428.233725,2.176130,428.192875,2.176001,428.090400,2.175668,428.122975,2.176092,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,05:30:00,427.138500,2.176918,426.912700,2.176817,426.889975,2.176740,426.853275,2.176787,426.830325,2.176703,426.826825,2.177045,426.739467,2.176949,426.770200,2.176985,426.751125,2.176773,426.740000,2.177303,426.723000,2.177192,426.694525,2.177127,426.684600,2.177312,426.657425,2.177049,426.614900,2.177103,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,06:00:00,425.568350,2.177903,425.550875,2.177958,425.513075,2.177851,425.492300,2.178032,425.478550,2.177969,425.461850,2.178139,425.441650,2.178121,425.445000,2.178311,425.414450,2.178219,425.407300,2.178201,425.382425,2.178307,425.347800,2.178194,425.324975,2.178242,425.305850,2.178432,425.288750,2.178379,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,06:30:00,424.269300,2.179519,424.232800,2.179375,424.215450,2.179644,424.177400,2.179215,424.171325,2.179621,424.156925,2.179800,424.151450,2.179596,424.144850,2.179931,424.121350,2.180048,424.095450,2.179910,424.056275,2.179915,424.051200,2.179797,424.039675,2.180161,424.009975,2.179974,423.975300,2.180116,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,07:00:00,423.116350,2.181484,423.094400,2.181548,423.059500,2.181704,423.050575,2.181670,423.031400,2.181957,422.980667,2.181950,422.994200,2.181779,422.978575,2.181893,423.007567,2.181798,422.952225,2.182000,422.933400,2.181818,422.915750,2.182030,422.888800,2.181819,422.873875,2.182017,422.857950,2.181749,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,07:30:00,421.991600,2.181992,421.974350,2.182167,421.953650,2.181921,421.930500,2.182182,421.769067,2.181799,421.886700,2.182129,421.890975,2.182108,421.871700,2.181903,421.851800,2.181990,421.845575,2.181882,421.831500,2.182106,421.818500,2.181769,421.793125,2.181969,421.750275,2.182332,421.736850,2.181959,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,08:00:00,420.898425,2.182254,420.876425,2.182210,420.861675,2.182342,420.841375,2.181939,420.847625,2.182320,420.825750,2.182135,420.811725,2.182166,420.805250,2.182238,420.794725,2.182214,420.782075,2.182254,420.773775,2.182479,420.752325,2.182268,420.730900,2.182249,420.717600,2.182028,420.702500,2.182063,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,08:30:00,420.043475,2.182058,419.906400,2.181781,419.999150,2.181908,419.993200,2.182053,419.940333,2.181810,419.968300,2.181875,419.960800,2.182097,419.946875,2.181838,419.939425,2.182037,419.920200,2.181857,420.010800,2.181788,419.890175,2.181789,419.898675,2.182077,419.905000,2.181911,419.843125,2.181652,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,09:00:00,419.228200,2.181760,419.200400,2.181596,419.184350,2.181770,419.156225,2.181844,419.147850,2.181500,419.133450,2.181631,419.127350,2.181671,419.112950,2.181414,419.118675,2.181557,419.102525,2.181835,419.086425,2.181410,419.068600,2.181711,419.048150,2.181530,419.035025,2.181437,419.037525,2.181717,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,09:30:00,418.327750,2.182580,418.305400,2.182683,418.288025,2.182814,418.267350,2.182940,418.253250,2.182801,418.239575,2.183156,418.243625,2.183013,418.241200,2.183311,418.236800,2.183326,418.203025,2.183183,418.210575,2.183444,418.185250,2.183254,418.163875,2.183744,418.157350,2.183203,418.138950,2.183093,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,10:00:00,417.556900,2.186856,417.544125,2.187225,417.534775,2.187101,417.517625,2.187380,417.505475,2.186778,417.505275,2.187090,417.482075,2.186957,417.472150,2.187034,417.464950,2.186741,417.448125,2.186895,417.447450,2.186819,417.415775,2.186194,417.392075,2.185719,417.365250,2.185558,417.349125,2.185223,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,10:30:00,414.666375,2.052854,414.572250,2.048581,414.493825,2.044002,414.418250,2.039427,414.362350,2.035276,414.310050,2.030725,414.263300,2.026427,414.212650,2.022327,414.180650,2.018980,414.153800,2.015531,414.108150,2.012063,414.097675,2.009046,414.052025,2.005183,414.004975,2.001514,413.955175,1.997798,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,11:00:00,421.129325,1.965698,421.547875,1.966455,421.933125,1.967653,422.304900,1.968343,422.700350,1.969394,423.113650,1.970639,426.649033,1.971697,423.929075,1.973038,424.322625,1.973815,424.748975,1.975067,425.190525,1.976124,425.705600,1.976941,426.258425,1.977565,426.902150,1.977910,427.576050,1.978836,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,11:30:00,450.999250,2.014513,451.390800,2.015313,451.765500,2.016340,452.112975,2.017169,452.461525,2.017959,452.774100,2.018773,453.084450,2.019346,452.452367,2.020223,453.710700,2.020980,456.639433,2.021581,452.034700,2.022132,454.763425,2.022816,455.147550,2.023339,455.565125,2.023926,456.039175,2.024515,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,12:00:00,476.873750,2.049008,477.447025,2.049341,477.907050,2.049520,478.334825,2.049794,478.736625,2.049917,479.163050,2.050329,479.574850,2.050088,479.968975,2.050360,480.406400,2.050523,480.817025,2.050621,481.261250,2.050426,481.788650,2.050435,482.416625,2.050395,482.965675,2.050332,483.491475,2.050490,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,12:30:00,490.769900,2.053041,490.689575,2.052987,490.595725,2.053189,490.504375,2.053592,490.387150,2.054095,490.257800,2.054493,490.127875,2.054838,490.038050,2.055117,489.919550,2.055408,489.794925,2.055741,489.678875,2.055966,489.590050,2.056633,489.477575,2.056415,489.366000,2.056447,489.255450,2.056631,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,13:00:00,481.561200,2.060783,481.320350,2.061024,481.117000,2.061318,480.881925,2.061184,480.676250,2.061422,480.448550,2.061301,480.267050,2.061780,480.055875,2.061781,479.852200,2.061681,479.664550,2.061345,479.486825,2.061105,479.263000,2.060958,479.054050,2.060811,478.818475,2.060338,478.567850,2.060292,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,13:30:00,468.408550,2.062401,468.208775,2.062839,467.980450,2.062780,467.796325,2.062820,467.609650,2.063110,467.406100,2.062721,467.224000,2.063027,467.060925,2.063257,465.410567,2.063502,466.693425,2.063431,466.523125,2.063527,466.333750,2.063807,466.134025,2.063540,465.951475,2.063601,464.304033,2.063922,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,14:00:00,458.167625,2.077236,458.030200,2.077693,457.919775,2.078164,457.785450,2.078724,457.674675,2.078817,457.565950,2.079082,457.460500,2.079562,457.362325,2.080055,457.224050,2.080318,457.109975,2.080681,456.972375,2.080991,456.851900,2.081467,456.675200,2.081454,456.519100,2.081966,456.370450,2.082243,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,14:30:00,451.499050,2.097300,451.399875,2.097543,451.309650,2.097799,451.239175,2.098222,451.148675,2.098293,451.069525,2.098647,450.989375,2.098834,450.918225,2.099241,450.821700,2.099279,450.753225,2.099773,450.645825,2.099933,450.547525,2.100210,450.414800,2.100156,450.307725,2.100129,450.205650,2.100605,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,15:00:00,446.728800,2.101577,446.704325,2.101692,446.701175,2.101539,446.706475,2.101679,446.731775,2.101776,446.737250,2.101629,446.762375,2.101656,446.760600,2.101665,446.810025,2.101437,446.841000,2.101443,446.852750,2.101415,446.941350,2.101675,446.979125,2.101065,447.058025,2.101192,447.129650,2.100949,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,15:30:00,454.560675,2.098969,454.735900,2.098713,454.879425,2.098357,455.010150,2.098659,455.159225,2.098308,455.318175,2.098502,455.426025,2.098217,455.548775,2.098243,455.685100,2.098078,455.814200,2.097974,455.997425,2.098040,456.131075,2.097762,456.290300,2.097809,456.440600,2.097652,456.582675,2.097590,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,16:00:00,457.641950,2.099406,457.599825,2.099913,457.552725,2.099990,457.503550,2.100676,457.441275,2.101023,457.391925,2.100919,457.321300,2.101450,457.286275,2.101956,457.221425,2.101896,457.160350,2.102571,457.099275,2.102986,457.030800,2.103327,456.964000,2.103629,456.908350,2.103951,456.810100,2.104194,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,16:30:00,452.505575,2.117906,452.405200,2.118035,452.341525,2.118624,452.366233,2.118596,452.121925,2.118641,452.019525,2.118664,452.876100,2.118493,451.757375,2.117999,451.675550,2.117704,451.541225,2.117112,451.426100,2.116457,451.302550,2.115814,451.182275,2.115615,451.055775,2.115150,450.920300,2.114476,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,17:00:00,448.097325,2.110005,448.128050,2.110578,448.145750,2.110991,448.207475,2.111616,448.256700,2.111816,448.314825,2.112543,448.374100,2.113021,448.450525,2.113299,448.516575,2.113982,448.608125,2.114718,448.694750,2.115189,448.793100,2.115617,448.907025,2.116353,448.998900,2.116939,449.109550,2.117242,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,17:30:00,459.249825,2.144553,459.555000,2.145336,459.858225,2.146000,460.148000,2.146405,460.465450,2.147095,460.749925,2.147870,461.029075,2.148521,461.294200,2.148943,461.609725,2.149549,461.927850,2.150081,462.306375,2.150878,462.657700,2.151140,460.300633,2.151782,463.502000,2.152616,463.907225,2.153090,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,18:00:00,451.782667,2.196318,458.717250,2.194812,458.978575,2.191886,450.668333,2.192270,442.283550,2.183795,441.274325,2.197610,440.598125,2.192147,439.367875,2.183260,438.811700,2.175307,438.728475,2.168118,438.853750,2.161322,438.906625,2.153536,439.144325,2.155885,439.174225,2.137566,439.246150,2.136265,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,18:30:00,398.471400,2.233927,398.421425,2.228719,398.401975,2.221264,398.377675,2.215390,398.370875,2.201978,398.333350,2.196481,398.315850,2.191634,398.291225,2.174230,398.283125,2.149841,398.249950,2.134596,398.235875,2.121676,398.192850,2.102880,398.233925,2.111907,398.057975,2.071165,397.767000,2.069573,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,19:00:00,398.108625,2.211499,398.051625,2.205366,398.059875,2.199254,398.032400,2.188296,398.059725,2.176614,398.065275,2.171807,398.046525,2.167295,398.055025,2.150891,398.089000,2.128826,398.086000,2.113253,398.068725,2.099751,398.031225,2.080477,397.996750,2.088628,397.870500,2.043577,397.657150,2.034461,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,19:30:00,397.872000,2.182477,397.789975,2.174313,397.776325,2.170412,397.781775,2.152560,397.817625,2.139650,397.795775,2.134212,397.801075,2.128652,397.785175,2.111588,397.774025,2.090966,397.812225,2.075500,397.835175,2.061077,397.796975,2.038711,397.753575,2.046714,397.689075,1.999549,397.413175,1.989366,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,20:00:00,397.584900,2.131895,397.497575,2.129021,397.471800,2.125734,397.501525,2.104487,397.508025,2.092904,397.469675,2.088188,397.493875,2.082779,397.465000,2.069437,397.428150,2.053372,397.429600,2.038875,397.419100,2.022953,397.405175,2.002862,397.364375,2.006260,397.302125,1.956095,397.226950,1.934733,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,20:30:00,397.227350,2.089790,397.137400,2.091403,397.107550,2.092259,397.089525,2.067743,397.121250,2.056949,397.083125,2.054268,397.066250,2.049518,397.014475,2.039039,396.987525,2.025525,396.960250,2.011456,396.901100,1.997446,396.895200,1.980056,396.841775,1.983529,396.742875,1.935292,396.553650,1.917359,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,21:00:00,396.824500,2.077674,396.742500,2.070619,396.725525,2.069613,396.716525,2.053447,396.746925,2.044111,396.722350,2.041809,396.680450,2.038855,396.642475,2.030265,396.599025,2.020087,396.554875,2.011592,396.545350,2.002277,396.473250,1.987446,396.414525,1.992302,396.342000,1.951659,396.187100,1.939187,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,21:30:00,396.590775,2.068010,396.545275,2.065630,396.517150,2.063482,396.498825,2.059550,396.518725,2.051410,396.489075,2.050138,396.463050,2.047756,396.427825,2.038878,396.418325,2.027908,396.419550,2.019106,396.357125,2.011711,396.302067,1.998685,396.226375,2.006817,396.120000,1.967252,395.979225,1.968968,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,22:00:00,396.512225,2.081446,396.417775,2.072178,396.381400,2.067537,396.377500,2.066262,396.382675,2.057712,396.408575,2.056444,396.361075,2.053068,396.330550,2.043222,396.274775,2.031290,396.252050,2.023101,396.207175,2.016624,396.168275,2.007102,396.115900,2.016062,396.027025,1.981869,395.894700,1.997285,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,22:30:00,396.385925,2.079163,396.283725,2.071089,396.271350,2.066248,396.267150,2.070665,396.257525,2.061297,396.231475,2.060219,396.216325,2.056779,396.202875,2.047547,396.191850,2.034986,396.180025,2.026150,396.167400,2.016808,396.149725,2.003664,396.090400,2.013059,396.051700,1.979884,395.789750,2.015872,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,23:00:00,396.427200,2.046797,396.363050,2.036920,396.341225,2.028662,396.355750,2.017174,396.350375,2.008059,396.343300,2.010173,396.347150,2.008780,396.339775,2.002508,396.337375,1.994683,396.311475,1.992619,396.307250,1.990087,396.292000,1.978241,396.277000,1.987447,396.187675,1.964523,395.853200,2.004474,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2014,23:30:00,396.572025,1.969704,396.511175,1.965775,396.520500,1.951785,396.514975,1.970363,396.518900,1.967121,396.520025,1.970832,396.524300,1.970845,396.517750,1.965392,396.485375,1.960805,396.481925,1.961440,396.464750,1.959478,396.437850,1.951725,396.408100,1.963144,396.269950,1.932509,396.093100,1.925178,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2014,00:00:00,396.663400,1.995756,396.583475,1.982507,396.541025,1.969921,396.568325,1.986703,396.554400,1.977561,396.543725,1.974641,396.516575,1.970785,396.488025,1.958900,396.420750,1.945468,396.403625,1.939438,396.313350,1.935042,396.209450,1.928765,396.164925,1.942500,396.005125,1.896868,395.913350,1.870516,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2014,00:30:00,396.630900,1.989269,396.582350,1.972826,396.510900,1.961006,396.471050,1.953469,396.442875,1.942806,396.404000,1.941735,396.388125,1.937829,396.348025,1.930077,396.320133,1.916315,396.252100,1.915037,396.219250,1.919427,396.161575,1.916311,396.166950,1.930823,395.980800,1.928241,395.814925,1.990778,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,01:00:00,396.548250,1.964468,396.408725,1.948583,396.394700,1.936796,396.417500,1.946876,396.388900,1.943364,396.390250,1.945191,396.362550,1.943872,396.320550,1.940605,396.306625,1.938128,396.289150,1.941670,396.252375,1.944267,396.228050,1.951805,396.177575,1.986799,395.862175,2.076756,395.492075,2.156817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,01:30:00,396.644025,2.004262,396.497075,1.982663,396.430150,1.970274,396.458925,1.988749,396.442725,1.981768,396.409325,1.981336,396.384950,1.979831,396.322875,1.977703,396.271200,1.980172,396.191175,1.998310,396.190700,2.015351,396.108000,2.041846,395.857500,2.041092,395.522225,2.091686,395.321675,2.125719,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,02:00:00,396.698600,2.040802,396.529650,2.016977,396.464825,2.008948,396.455375,2.024384,396.433600,2.020191,396.402250,2.022099,396.364025,2.023130,396.261775,2.026609,396.215325,2.036439,396.145375,2.062390,396.020275,2.080897,395.820850,2.097982,395.732150,2.114394,395.438025,2.127110,395.308225,2.135935,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,02:30:00,396.579075,2.067169,396.433425,2.046898,396.400925,2.042175,396.389875,2.056566,396.359800,2.051226,396.329025,2.052867,396.310400,2.050607,396.248350,2.048890,396.204125,2.048219,396.125875,2.057454,396.028700,2.071007,395.808350,2.093202,395.635200,2.131139,395.426825,2.104128,395.290000,2.102128,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,03:00:00,396.501425,2.113004,396.292250,2.089154,396.195900,2.090249,396.177500,2.101020,396.183975,2.094848,396.131700,2.094542,396.113925,2.091791,396.096100,2.086388,396.012475,2.080922,395.929675,2.080875,395.819700,2.084354,395.673050,2.099356,395.470300,2.146235,395.215300,2.130078,395.125425,2.124519,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,03:30:00,396.170325,2.124431,396.099350,2.111426,396.114050,2.111573,396.073975,2.105328,396.031825,2.096403,396.029350,2.095710,395.993200,2.091508,395.944350,2.083798,395.911575,2.076253,395.850475,2.073675,395.749750,2.074410,395.618050,2.082634,395.487200,2.132188,395.273450,2.098286,395.182750,2.086734,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,04:00:00,395.939550,2.128909,395.868350,2.119544,395.848150,2.116879,395.827275,2.114711,395.789625,2.106727,395.781150,2.106261,395.764625,2.104133,395.746075,2.097736,395.684450,2.092550,395.636625,2.088047,395.525825,2.084493,395.403150,2.087930,395.344775,2.127916,395.232250,2.093277,395.189850,2.076754,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,04:30:00,395.861800,2.134093,395.764275,2.123568,395.738200,2.119474,395.737225,2.110130,395.710575,2.100694,395.686500,2.099198,395.675125,2.095576,395.628900,2.088058,395.584425,2.079014,395.559975,2.070323,395.510625,2.063514,395.439100,2.057688,395.395700,2.101202,395.243450,2.073281,395.194500,2.068755,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,05:00:00,395.802850,2.094836,395.729375,2.092794,395.720275,2.087225,395.682525,2.066518,395.685275,2.057124,395.663450,2.056265,395.635750,2.052977,395.616150,2.045322,395.598175,2.037830,395.558850,2.031565,395.526725,2.023897,395.481000,2.010588,395.445875,2.030794,395.269375,1.988378,395.197250,1.999485,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,05:30:00,395.737950,2.052300,395.712450,2.051442,395.682125,2.044546,395.659725,2.023885,395.647975,2.014753,395.635650,2.013083,395.607200,2.009529,395.604600,2.000522,395.588200,1.990143,395.542400,1.979104,395.507000,1.968736,395.476425,1.954386,395.400975,1.964767,395.250325,1.950179,395.177775,1.974541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,06:00:00,395.819250,2.023204,395.704250,2.017248,395.682475,2.011894,395.653725,1.990576,395.649200,1.979943,395.661975,1.977087,395.645600,1.973044,395.618000,1.965099,395.608150,1.958544,395.592333,1.953230,395.572825,1.948389,395.501925,1.943039,395.448975,1.968952,395.275975,1.987515,395.255725,2.016490,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,06:30:00,395.820075,2.004520,395.766325,1.996889,395.745475,1.991515,395.723325,1.977666,395.728850,1.970682,395.707750,1.972394,395.672800,1.971575,395.671100,1.972349,395.645700,1.973138,395.603125,1.977713,395.523200,1.985837,395.439950,2.007600,395.399850,2.033641,395.402550,2.038181,395.377425,2.032812,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,07:00:00,395.957875,1.942416,395.867075,1.935505,395.827600,1.927196,395.827850,1.900880,395.825550,1.900540,395.811550,1.907788,395.802075,1.911547,395.751825,1.914823,395.748475,1.919534,395.712125,1.926679,395.679450,1.933921,395.613775,1.941961,395.580100,1.986284,395.492000,1.971016,395.480675,1.985287,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,07:30:00,396.261950,1.840845,396.240025,1.838564,396.204875,1.820152,396.201025,1.792378,396.206425,1.786175,396.229825,1.790544,396.213925,1.791668,396.233000,1.787813,396.238200,1.783354,396.280075,1.783117,396.270400,1.781446,396.267925,1.775117,396.223300,1.815150,396.133050,1.809283,396.094100,1.826214,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,08:00:00,396.705425,1.743317,396.701150,1.737507,396.711450,1.718720,396.707000,1.694778,396.761450,1.689041,396.768975,1.693265,396.766875,1.693821,396.817100,1.693784,396.861500,1.691816,396.886025,1.694832,396.949950,1.697727,396.979575,1.698768,396.983900,1.729365,396.977575,1.726087,396.901575,1.746494,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,08:30:00,397.225450,1.701841,397.155900,1.691734,397.164525,1.677313,397.139400,1.666413,397.164033,1.662366,397.145800,1.664557,397.123150,1.665389,397.097500,1.667229,397.108650,1.670160,397.058800,1.676245,397.069875,1.684789,397.060375,1.685892,397.042675,1.704844,396.993500,1.692511,396.491375,1.771155,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,09:00:00,397.380725,1.647316,397.281000,1.642670,397.277500,1.641318,397.282850,1.637546,397.268900,1.635177,397.219500,1.637995,397.178075,1.644405,397.158200,1.642506,397.145775,1.640742,397.129025,1.644290,397.110300,1.647422,397.076950,1.641799,397.017075,1.671132,396.901925,1.697439,396.689650,1.801458,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,09:30:00,397.565075,1.605222,397.492700,1.607510,397.469200,1.663369,397.456675,1.639935,397.468825,1.623153,397.444725,1.615499,397.433050,1.615787,397.426525,1.599757,397.422225,1.590119,397.416775,1.580854,397.388175,1.577420,397.376275,1.571242,397.367850,1.601329,397.200200,1.617317,397.254200,1.671336,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,10:00:00,397.774075,1.632561,397.672675,1.624118,397.644800,1.660164,397.627475,1.602167,397.633700,1.589560,397.595725,1.584693,397.591125,1.580073,397.568375,1.570958,397.563450,1.563853,397.543400,1.558962,397.511100,1.557837,397.504725,1.561081,397.501975,1.587149,397.373875,1.572122,397.245925,1.566289,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,10:30:00,397.858650,1.656525,397.806675,1.653129,397.804425,1.688195,397.777625,1.632725,397.790875,1.619021,397.780925,1.611542,397.765925,1.606654,397.736250,1.595326,397.739250,1.585269,397.729200,1.575637,397.723450,1.565936,397.690850,1.558186,397.639825,1.575466,397.559275,1.554853,397.508475,1.548856,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,11:00:00,398.081450,1.692086,398.037200,1.699350,398.041475,1.748121,398.010725,1.684950,398.009600,1.670691,398.001750,1.663052,397.990475,1.657844,397.996000,1.647104,398.015425,1.636781,398.020075,1.625390,398.026600,1.614998,398.004850,1.604792,397.996750,1.617174,397.957150,1.589430,397.854050,1.589143,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,11:30:00,398.162125,1.738930,398.127700,1.751217,398.130525,1.793673,398.079475,1.735962,398.043325,1.720886,398.028125,1.713412,398.005700,1.708632,397.973300,1.695847,397.938975,1.684241,397.902925,1.671200,397.889175,1.659615,397.855775,1.645753,397.791350,1.660561,397.725825,1.624821,397.676850,1.606505,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,12:00:00,397.818550,1.765903,397.710025,1.777750,397.645075,1.817314,397.632650,1.752386,397.609500,1.734378,397.596200,1.723438,397.595200,1.714963,397.573475,1.699387,397.567225,1.687943,397.542875,1.674668,397.533750,1.659993,397.519100,1.643124,397.518650,1.659112,397.497625,1.620714,397.512925,1.598633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,12:30:00,397.763700,1.770101,397.726875,1.786207,397.695750,1.822923,397.701175,1.760507,397.717625,1.743550,397.701600,1.734170,397.677975,1.726915,397.666375,1.711019,397.694575,1.699762,397.685700,1.688591,397.698775,1.677370,397.683975,1.663302,397.677125,1.677217,397.663025,1.639717,397.623700,1.619952,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,13:00:00,397.755775,1.773339,397.721225,1.797616,397.727475,1.857550,397.702050,1.786758,397.705750,1.769263,397.712275,1.759406,397.705925,1.752105,397.692575,1.734118,397.699850,1.722465,397.704325,1.707413,397.697875,1.695104,397.707625,1.679489,397.680800,1.691718,397.700825,1.654917,397.697250,1.630059,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,13:30:00,398.000900,1.779465,397.937875,1.788784,397.928500,1.821810,397.956875,1.754467,397.970850,1.739123,397.996725,1.732576,397.995675,1.725861,397.992575,1.711788,398.023250,1.699398,398.030250,1.684686,398.049450,1.671798,398.023100,1.654650,398.018575,1.666031,397.990200,1.621316,397.987000,1.588850,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,14:00:00,398.106775,1.772615,398.072450,1.778377,398.022900,1.795013,398.032200,1.748889,398.052025,1.734663,398.068975,1.728578,398.062175,1.723306,398.059475,1.712110,398.052425,1.700382,398.039550,1.688120,398.063850,1.676256,398.030000,1.662688,398.022175,1.672711,397.955700,1.636002,397.867825,1.626869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,14:30:00,398.174025,1.788487,398.074000,1.786990,398.060025,1.802142,398.047550,1.763468,398.038150,1.748954,398.030325,1.742123,398.028375,1.736131,398.032675,1.725878,398.020275,1.715363,398.030725,1.705010,398.033175,1.694698,398.028725,1.682115,398.020750,1.691710,398.009150,1.659537,397.974200,1.665993,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,15:00:00,398.249925,1.808102,398.168825,1.803290,398.143725,1.810821,398.138350,1.789097,398.157300,1.778036,398.144900,1.773848,398.150475,1.769514,398.140550,1.760388,398.134425,1.749808,398.125625,1.739591,398.119900,1.729456,398.102025,1.715299,398.077925,1.721050,398.076025,1.685239,398.087375,1.682368,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,15:30:00,398.356300,1.821448,398.356525,1.817988,398.363500,1.822960,398.381675,1.805543,398.409350,1.793153,398.383325,1.787502,398.373075,1.781533,398.369825,1.770238,398.393150,1.759185,398.374700,1.748041,398.384450,1.736074,398.371850,1.717467,398.391025,1.724533,398.396025,1.679321,398.375800,1.660076,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,16:00:00,398.931200,1.816266,398.797975,1.810401,398.748200,1.810592,398.682075,1.784025,398.708150,1.769639,398.688825,1.764676,398.669875,1.759120,398.690725,1.748341,398.668300,1.736174,398.655300,1.721880,398.652925,1.708892,398.649675,1.692842,398.655750,1.697817,398.636850,1.656360,398.650425,1.636742,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,16:30:00,399.002350,1.796107,398.985725,1.790190,398.983450,1.792096,398.931800,1.769100,398.937950,1.758381,398.937050,1.754427,398.929725,1.749925,398.931525,1.739297,398.921500,1.726259,398.904800,1.713772,398.906850,1.701464,398.927625,1.686802,398.925250,1.691057,398.952075,1.648820,399.023475,1.632157,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,17:00:00,399.339400,1.784751,399.342700,1.778238,399.332300,1.781102,399.302950,1.763678,399.307100,1.752771,399.298625,1.747998,399.310125,1.742599,399.302800,1.730758,399.340000,1.718285,399.342325,1.706992,399.363850,1.697112,399.372600,1.681426,399.384575,1.685851,399.445400,1.643116,399.525075,1.625131,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,17:30:00,399.715475,1.790496,399.671775,1.778064,399.654750,1.775901,399.652850,1.759788,399.642025,1.747857,399.644125,1.743462,399.639775,1.738058,399.647400,1.727604,399.667900,1.716568,399.663225,1.706556,399.673975,1.697583,399.660350,1.682449,399.656775,1.688142,399.682200,1.647764,399.699250,1.631964,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,18:00:00,399.919925,1.789871,399.877550,1.778992,399.871125,1.774257,399.848750,1.761002,399.869200,1.749766,399.869225,1.745739,399.838950,1.741102,399.834950,1.731116,399.832400,1.721199,399.835225,1.711864,399.822350,1.703675,399.812475,1.690817,399.766000,1.696119,399.718075,1.660978,399.624075,1.657338,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,18:30:00,399.985275,1.807630,399.901275,1.792820,399.864525,1.785999,399.851350,1.780541,399.835125,1.771653,399.835625,1.768880,399.817850,1.764713,399.769575,1.757429,399.724425,1.748888,399.712375,1.741024,399.655725,1.735495,399.588900,1.727457,399.500300,1.731387,399.380300,1.720567,399.221775,1.749654,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,19:00:00,399.709700,1.843291,399.677100,1.830928,399.659425,1.819978,399.641400,1.821052,399.629700,1.811056,399.627400,1.807619,399.621725,1.803197,399.572600,1.795507,399.582150,1.787751,399.474125,1.780539,399.396650,1.774068,399.331225,1.766399,399.262225,1.770373,399.100500,1.763785,398.717000,1.826281,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,19:30:00,399.568775,1.873267,399.467100,1.857800,399.463800,1.849941,399.437825,1.845106,399.427375,1.834326,399.421425,1.831419,399.414500,1.827337,399.395125,1.819354,399.360075,1.809481,399.318575,1.798618,399.309275,1.791240,399.268725,1.781253,399.205800,1.790892,399.122050,1.767580,399.001875,1.785869,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,20:00:00,399.482375,1.877655,399.415950,1.864829,399.410000,1.858159,399.417500,1.849971,399.417525,1.840431,399.421275,1.837636,399.417100,1.833272,399.416025,1.825000,399.390000,1.813935,399.393775,1.803383,399.379950,1.794784,399.364675,1.783145,399.328725,1.794630,399.298400,1.763167,399.255175,1.757327,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,20:30:00,399.524600,1.907648,399.480500,1.894123,399.506400,1.882085,399.499600,1.878037,399.524325,1.867859,399.523175,1.864861,399.517000,1.860804,399.539975,1.853087,399.530550,1.844057,399.539600,1.834862,399.532550,1.826087,399.529225,1.813619,399.512375,1.818848,399.480025,1.787770,399.397475,1.785697,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,21:00:00,399.743050,1.925666,399.689125,1.911566,399.700625,1.902665,399.698800,1.896266,399.707375,1.886082,399.710325,1.883305,399.702000,1.879159,399.681325,1.871647,399.688000,1.862526,399.685575,1.853353,399.685675,1.844771,399.689275,1.831099,399.656175,1.838040,399.637825,1.795795,399.596825,1.782858,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,21:30:00,399.881925,1.931620,399.846875,1.919958,399.864775,1.913234,399.851700,1.904815,399.868850,1.894495,399.863075,1.891370,399.842325,1.887236,399.847425,1.878805,399.866750,1.868568,399.848850,1.857563,399.853950,1.848244,399.812975,1.832894,399.796550,1.842941,399.758100,1.794271,399.730800,1.777388,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,22:00:00,400.047475,1.948873,399.994300,1.934242,399.946850,1.924205,399.930550,1.915067,399.920600,1.905462,399.911725,1.902277,399.913150,1.898257,399.887750,1.890300,399.894750,1.880564,399.874625,1.869766,399.874250,1.860332,399.855725,1.845822,399.857133,1.852820,399.805325,1.809763,399.776075,1.792534,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,22:30:00,400.085550,1.963977,400.007400,1.949369,399.971125,1.939937,399.958875,1.932172,399.958450,1.921877,399.919000,1.918041,399.912000,1.914100,399.905050,1.905836,399.914375,1.895841,399.902525,1.885050,399.884875,1.875166,399.896325,1.858910,399.846550,1.867287,399.816975,1.822913,399.761875,1.805771,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,23:00:00,400.023275,1.968301,399.969875,1.953560,399.921525,1.947815,399.871775,1.934613,399.875375,1.923615,399.885175,1.919541,399.881825,1.915074,399.858025,1.905744,399.854975,1.895387,399.863350,1.885016,399.860275,1.874218,399.834350,1.858032,399.826150,1.867620,399.821325,1.823560,399.747025,1.807587,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
30/01/2014,23:30:00,400.054850,1.977211,399.991450,1.966320,399.918950,1.957711,399.922725,1.947754,399.933475,1.937637,399.922950,1.934313,399.901600,1.929882,399.876725,1.921115,399.874850,1.911411,399.871100,1.901581,399.856950,1.892706,399.856975,1.878477,399.840475,1.883890,399.820325,1.842468,399.786450,1.827817,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,00:00:00,400.108225,2.005740,399.991225,1.986972,399.953425,1.974461,399.891325,1.967327,399.873333,1.957850,399.886175,1.955071,399.875700,1.950603,399.876125,1.942457,399.909675,1.932376,399.906550,1.922377,399.923050,1.911512,399.904475,1.895323,399.888225,1.899004,399.877075,1.855657,399.836425,1.835849,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,00:30:00,400.058725,2.022960,399.956500,2.006046,399.924675,1.995044,399.910950,1.987227,399.920075,1.976648,399.922575,1.973422,399.914400,1.969370,399.889350,1.961947,399.858333,1.955810,399.846067,1.945587,399.858675,1.932960,399.822550,1.917208,399.796925,1.919230,399.778850,1.878885,399.758000,1.861375,3,3,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,3,0,9,9,3,0,3,0
31/01/2014,01:00:00,399.833125,2.031531,399.782250,2.022441,399.711350,2.015222,399.680925,2.007862,399.693975,1.997282,399.693250,1.993360,399.671375,1.988555,399.656375,1.979286,399.632100,1.968606,399.606050,1.958891,399.589900,1.949840,399.571925,1.934022,399.559400,1.935894,399.542450,1.893102,399.503350,1.871633,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,01:30:00,399.662250,2.052814,399.628475,2.041138,399.566875,2.031942,399.519975,2.023988,399.499575,2.013342,399.483275,2.010132,399.472750,2.005775,399.433850,1.996455,399.434275,1.985002,399.418650,1.972522,399.406200,1.961157,399.404375,1.946518,399.369200,1.948820,399.370475,1.904798,399.343575,1.884882,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,02:00:00,399.527425,2.065387,399.438325,2.049806,399.419250,2.043700,399.406800,2.027120,399.389900,2.016275,399.387475,2.012319,399.378475,2.007964,399.359700,1.998286,399.341400,1.986791,399.345075,1.973230,399.334975,1.960880,399.320075,1.944897,399.310250,1.951143,399.301150,1.904545,399.259525,1.886813,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,02:30:00,399.532150,2.058610,399.449125,2.042909,399.410075,2.038710,399.399950,2.020044,399.406375,2.009685,399.370425,2.006079,399.367575,2.001722,399.375425,1.992296,399.383450,1.980892,399.364750,1.967235,399.373750,1.954747,399.352525,1.938792,399.338350,1.944616,399.312775,1.899658,399.226450,1.883436,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,03:00:00,399.547625,2.057789,399.440975,2.040990,399.450575,2.036513,399.410475,2.019286,399.447275,2.009047,399.439550,2.005367,399.410125,2.001217,399.406500,1.992374,399.392750,1.981468,399.396600,1.969181,399.354325,1.957255,399.345200,1.941433,399.313075,1.945376,399.255850,1.907917,399.178650,1.901310,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,03:30:00,399.569125,2.073350,399.465025,2.056903,399.445275,2.048908,399.426025,2.038031,399.395025,2.027505,399.382825,2.024131,399.355375,2.020322,399.321200,2.013485,399.305425,2.004436,399.325975,1.995078,399.277675,1.984558,399.258375,1.967247,399.236775,1.970242,399.148275,1.928922,399.078875,1.911600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,04:00:00,399.429450,2.087908,399.340725,2.073660,399.335575,2.069744,399.335650,2.059593,399.327175,2.048498,399.293075,2.044232,399.304100,2.039022,399.298675,2.028031,399.253425,2.015913,399.234125,2.004538,399.227200,1.994361,399.182600,1.976562,399.146925,1.981820,399.055525,1.933024,398.927075,1.914545,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,04:30:00,399.346900,2.099357,399.291300,2.081946,399.224300,2.076483,399.205600,2.063158,399.194100,2.051224,399.189900,2.046823,399.166700,2.041545,399.152075,2.030114,399.142200,2.017780,399.130525,2.005619,399.086575,1.994992,399.041850,1.977626,399.025900,1.982763,398.894325,1.934252,398.784250,1.919896,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,05:00:00,399.282350,2.092291,399.221200,2.080381,399.207175,2.075581,399.191850,2.057761,399.204225,2.045859,399.185325,2.041441,399.166575,2.036168,399.125450,2.025494,399.093450,2.013265,399.073900,2.001563,399.045000,1.991023,398.997250,1.973461,398.969625,1.976897,398.876275,1.928477,398.768500,1.910427,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,05:30:00,399.277150,2.098208,399.171100,2.084470,399.127375,2.078316,399.096875,2.062181,399.092150,2.049521,399.079025,2.044521,399.067100,2.039499,399.036150,2.029293,398.997725,2.017318,398.995475,2.004883,398.994850,1.994346,398.931825,1.977329,398.918175,1.981376,398.782925,1.932947,398.696325,1.918220,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,06:00:00,399.282475,2.097056,399.201475,2.081805,399.105075,2.075310,399.077650,2.055679,399.088000,2.042226,399.066550,2.037089,399.061750,2.031461,399.028575,2.019322,399.001100,2.006734,399.003350,1.994251,398.973400,1.983159,398.951300,1.963617,398.963075,1.968361,398.843500,1.917817,398.693700,1.897306,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,06:30:00,399.210375,2.077799,399.145500,2.059388,399.087725,2.055873,399.053025,2.026247,399.044275,2.010793,399.034925,2.005617,399.022975,1.999809,399.028950,1.989092,399.012450,1.977492,398.967350,1.964268,398.929200,1.951706,398.873550,1.930444,398.823875,1.938277,398.694075,1.895592,398.575850,1.886196,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,07:00:00,399.326250,2.040560,399.274950,2.029818,399.180200,2.023332,399.079000,1.988245,399.032850,1.973965,399.011000,1.968183,398.990975,1.962595,398.941825,1.950794,398.912925,1.937938,398.872175,1.925658,398.849275,1.915635,398.768925,1.899876,398.734950,1.905726,398.600225,1.862845,398.516200,1.841461,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,07:30:00,399.115975,2.030488,398.953775,2.013762,398.878525,2.006908,398.801675,1.981553,398.734375,1.969842,398.712900,1.965989,398.684025,1.961070,398.665950,1.950987,398.607000,1.938792,398.580075,1.926061,398.580975,1.915281,398.513950,1.898915,398.456050,1.902412,398.333925,1.855274,398.160375,1.833824,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,08:00:00,398.846100,2.017598,398.825325,2.002007,398.744450,1.992182,398.666100,1.966785,398.664200,1.951420,398.647025,1.945137,398.623925,1.939332,398.627625,1.927277,398.609050,1.915587,398.594125,1.903597,398.580775,1.892527,398.566550,1.873797,398.549250,1.879936,398.466400,1.831896,398.369700,1.811159,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,08:30:00,398.682775,1.971141,398.621675,1.960174,398.567300,1.962071,398.526100,1.925479,398.464250,1.913056,398.440625,1.908803,398.394375,1.904457,398.357375,1.895412,398.329825,1.884941,398.276350,1.873370,398.244750,1.863294,398.126775,1.847928,398.020350,1.855277,397.881925,1.823517,397.555550,1.822541,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,09:00:00,398.368525,1.963446,398.313550,1.953932,398.253975,1.954209,398.170175,1.920016,398.155325,1.905637,398.133200,1.900371,398.119950,1.895797,398.105450,1.885849,398.054675,1.875404,398.014075,1.863997,397.964550,1.853867,397.896225,1.838255,397.846650,1.848088,397.615725,1.814716,397.313175,1.810673,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,09:30:00,398.298050,1.961628,398.186500,1.953552,398.055550,1.961464,398.025100,1.918196,398.011100,1.904520,397.996625,1.898573,397.974425,1.893914,397.956700,1.883620,397.934525,1.872942,397.885850,1.860878,397.861300,1.849500,397.791375,1.832589,397.748200,1.840061,397.568525,1.796634,397.409500,1.771769,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,10:00:00,397.915975,1.946331,397.734675,1.944899,397.614875,1.966511,397.626450,1.910060,397.610100,1.895742,397.555300,1.890088,397.533625,1.885203,397.487200,1.874437,397.457975,1.864262,397.412925,1.852281,397.381400,1.841782,397.319300,1.824689,397.287250,1.833505,397.226525,1.786567,397.109075,1.759890,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,10:30:00,397.809650,1.907876,397.764525,1.916585,397.729550,1.974951,397.750475,1.905979,397.809550,1.889059,397.811975,1.880025,397.813700,1.871801,397.830325,1.858951,397.859975,1.845010,397.846800,1.829664,397.853200,1.816767,397.859800,1.798385,397.879500,1.806637,397.849725,1.760917,397.784450,1.724562,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,11:00:00,398.413300,1.867021,398.356150,1.887482,398.301025,1.956565,398.271800,1.853131,398.275200,1.827390,398.266400,1.813381,398.257750,1.802502,398.236800,1.786995,398.239300,1.774124,398.231425,1.759754,398.207075,1.746797,398.222000,1.726938,398.219050,1.740124,398.198325,1.695610,398.235750,1.655973,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,11:30:00,398.361400,1.799337,398.346000,1.818644,398.298850,1.894705,398.278075,1.792402,398.280375,1.765949,398.264900,1.752354,398.247750,1.741345,398.240300,1.725729,398.213150,1.708280,398.206050,1.688675,398.196975,1.672506,398.199325,1.656392,398.180625,1.665690,398.174800,1.626357,398.192675,1.584979,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,12:00:00,398.342575,1.753843,398.323100,1.768026,398.316225,1.829824,398.269800,1.753282,398.256325,1.730171,398.249650,1.716433,398.256575,1.706723,398.241150,1.693402,398.248350,1.680279,398.249700,1.662627,398.240550,1.649636,398.240800,1.634357,398.242475,1.637292,398.244950,1.599666,398.266375,1.565556,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,12:30:00,398.459200,1.757190,398.425875,1.761378,398.417100,1.795033,398.382600,1.732152,398.390850,1.713015,398.381050,1.703956,398.369425,1.695804,398.346925,1.681430,398.332975,1.666112,398.339000,1.649591,398.367450,1.636917,398.353875,1.620221,398.345000,1.630476,398.376225,1.580690,398.381975,1.553431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,13:00:00,398.285150,1.659511,398.241850,1.656914,398.248425,1.698421,398.221550,1.630042,398.216925,1.610609,398.203550,1.601370,398.137167,1.593576,398.173150,1.578129,398.171225,1.562997,398.146475,1.546627,398.154500,1.531904,398.124875,1.512422,398.107500,1.531677,398.096025,1.466018,398.086000,1.442806,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,13:30:00,398.138475,1.568366,398.111225,1.564713,398.113850,1.596063,398.082400,1.543213,398.088025,1.525187,398.098625,1.516361,398.076675,1.508978,398.063175,1.495171,398.067200,1.482147,398.080675,1.468688,398.061125,1.455570,398.048300,1.438019,398.027600,1.450538,398.029225,1.399183,398.028525,1.375107,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,14:00:00,398.186675,1.538745,398.135375,1.526723,398.085900,1.556912,398.090675,1.503748,398.082350,1.484806,398.067700,1.473297,398.050625,1.465068,398.042725,1.450058,398.053450,1.436081,398.044450,1.421865,398.048775,1.411733,398.032250,1.396100,398.014400,1.403954,398.034900,1.363408,398.054025,1.339430,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,14:30:00,398.146325,1.495354,398.132125,1.487188,398.089650,1.509658,398.065650,1.465895,398.068225,1.448634,398.068525,1.440895,398.059400,1.433765,398.055500,1.420755,398.071475,1.409978,398.065025,1.398870,398.082475,1.388400,398.097050,1.372206,398.078600,1.380096,398.098175,1.338893,398.088900,1.316811,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,15:00:00,398.371675,1.477623,398.319175,1.471755,398.270875,1.483089,398.259300,1.450449,398.264550,1.432104,398.265675,1.423996,398.237550,1.417807,398.253100,1.405685,398.240975,1.394646,398.239600,1.381852,398.263725,1.371187,398.244275,1.355580,398.216000,1.363751,398.196000,1.317755,398.203775,1.295600,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,15:30:00,398.386850,1.466489,398.372500,1.461336,398.339675,1.471818,398.322675,1.444921,398.319850,1.430970,398.303500,1.425006,398.304550,1.420042,398.304575,1.410576,398.309850,1.400637,398.299275,1.389724,398.307075,1.379922,398.295925,1.365713,398.279350,1.369390,398.282550,1.328767,398.305275,1.314297,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,16:00:00,398.501700,1.489888,398.457500,1.480257,398.406675,1.479489,398.371875,1.461017,398.363625,1.447471,398.371550,1.441542,398.354850,1.437234,398.354925,1.429048,398.359125,1.420696,398.356750,1.411418,398.357225,1.401998,398.391125,1.388671,398.386125,1.393915,398.431000,1.370891,398.352100,1.385728,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,16:30:00,398.617925,1.495661,398.583725,1.481350,398.547025,1.483917,398.527400,1.468134,398.518325,1.456107,398.502925,1.451213,398.519875,1.447216,398.498775,1.439216,398.508100,1.430988,398.482125,1.422106,398.455850,1.414375,398.451025,1.402262,398.407300,1.408526,398.392000,1.382782,398.293075,1.379823,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,17:00:00,398.562975,1.514627,398.512500,1.503326,398.421450,1.501731,398.405450,1.493322,398.396650,1.482025,398.383225,1.477907,398.368150,1.473598,398.357400,1.464966,398.329975,1.455454,398.325600,1.447187,398.298800,1.439239,398.269875,1.427580,398.240650,1.431337,398.179950,1.405838,398.086550,1.403527,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,17:30:00,398.449575,1.544940,398.411575,1.534426,398.371200,1.527520,398.331500,1.522886,398.338425,1.512712,398.328325,1.509335,398.310825,1.505534,398.285650,1.497732,398.289800,1.487971,398.252525,1.478355,398.259900,1.469721,398.230700,1.458173,398.203775,1.460624,398.155450,1.435144,398.095650,1.429182,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,18:00:00,398.428075,1.564634,398.360225,1.554486,398.298200,1.548648,398.268050,1.540035,398.272950,1.529144,398.264775,1.525917,398.269550,1.522616,398.245425,1.515834,398.253925,1.508372,398.256800,1.500563,398.245950,1.493430,398.245200,1.482685,398.212100,1.487378,398.191900,1.461170,398.162850,1.455816,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,18:30:00,398.448000,1.611274,398.361450,1.600249,398.324525,1.582698,398.270425,1.584170,398.269725,1.576736,398.269800,1.575002,398.257075,1.572952,398.243600,1.567492,398.225525,1.561704,398.221825,1.556962,398.211850,1.551260,398.195400,1.544139,398.156650,1.535912,398.133100,1.522040,398.096200,1.511268,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,19:00:00,398.434025,1.670499,398.333650,1.649744,398.287550,1.637768,398.252550,1.639350,398.273375,1.631258,398.260150,1.629242,398.259825,1.626937,398.248450,1.620834,398.233925,1.613959,398.197900,1.607613,398.208225,1.601334,398.192950,1.593727,398.153250,1.587785,398.145525,1.571419,398.091050,1.562257,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,19:30:00,398.447025,1.719755,398.341550,1.694924,398.302400,1.690171,398.289475,1.698483,398.288900,1.694101,398.267150,1.694052,398.258600,1.692434,398.230450,1.689641,398.218800,1.684495,398.208475,1.679585,398.218350,1.672343,398.182375,1.663043,398.162125,1.646774,398.105850,1.637638,398.071800,1.624891,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,20:00:00,398.584025,1.787252,398.399675,1.756326,398.376400,1.757296,398.359450,1.763455,398.324425,1.755105,398.323975,1.753483,398.313675,1.751219,398.287325,1.747173,398.284475,1.740566,398.238675,1.736495,398.237150,1.731337,398.174150,1.725929,398.142700,1.710769,398.080575,1.705717,398.040850,1.691380,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,20:30:00,398.631550,1.819219,398.468075,1.794110,398.390975,1.794923,398.350675,1.792486,398.349100,1.784931,398.330200,1.783082,398.327825,1.780405,398.306250,1.775971,398.271850,1.770504,398.241675,1.766655,398.218750,1.761408,398.156567,1.756579,398.138700,1.754571,398.060700,1.738430,398.015775,1.723478,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,21:00:00,398.537075,1.859323,398.379450,1.834827,398.358550,1.839144,398.343075,1.840994,398.318900,1.834022,398.321575,1.832762,398.318175,1.830327,398.288475,1.823939,398.267175,1.816063,398.233075,1.809574,398.222700,1.805081,398.150025,1.797225,398.116875,1.793467,398.064750,1.777956,398.015250,1.766658,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,21:30:00,398.611100,1.898199,398.448550,1.873847,398.407225,1.878840,398.369950,1.877836,398.379875,1.868934,398.364675,1.866059,398.356900,1.863216,398.364225,1.856963,398.362300,1.849387,398.325900,1.843719,398.285175,1.840695,398.257500,1.836979,398.202025,1.840488,398.121800,1.823022,398.069100,1.812431,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,22:00:00,398.712725,1.914239,398.594300,1.898333,398.520225,1.896295,398.492200,1.886548,398.492050,1.876281,398.475667,1.872638,398.466675,1.868377,398.448550,1.860996,398.427375,1.852083,398.417150,1.842865,398.395675,1.834532,398.374750,1.822898,398.353200,1.841396,398.263075,1.803250,398.105625,1.802525,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,22:30:00,398.563150,1.940038,398.498575,1.922598,398.424250,1.918698,398.404700,1.915665,398.430250,1.906430,398.423550,1.903761,398.418200,1.900469,398.404200,1.893547,398.399675,1.885345,398.385600,1.877110,398.376725,1.869411,398.342750,1.861342,398.266875,1.870741,398.171175,1.873286,397.925650,1.922210,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,23:00:00,398.687675,1.961603,398.599250,1.942322,398.474200,1.935917,398.447400,1.929234,398.469125,1.920642,398.451225,1.918381,398.445167,1.915076,398.445200,1.907914,398.441825,1.899570,398.427775,1.889515,398.440475,1.880788,398.422175,1.866901,398.390625,1.878732,398.382525,1.834151,398.379975,1.830986,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
31/01/2014,23:30:00,398.653825,1.976473,398.599475,1.960065,398.535550,1.951249,398.475350,1.941467,398.487950,1.931437,398.473775,1.928339,398.455350,1.924450,398.428050,1.917576,398.437700,1.909099,398.435875,1.899836,398.447475,1.890317,398.448450,1.875971,398.413250,1.884357,398.422550,1.833204,398.397167,1.811672,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
01/02/2014,00:00:00,398.678400,2.003534,398.589925,1.981654,398.507700,1.974596,398.476725,1.971847,398.436775,1.963432,398.424725,1.961948,398.417150,1.958858,398.426350,1.951572,398.398775,1.943591,398.402000,1.934552,398.415525,1.925677,398.405950,1.910926,398.405825,1.909310,398.422050,1.867424,398.422400,1.843627,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0
