date,time,TS_1_1_1,TS_1_2_1,TS_1_3_1,TS_1_4_1,TS_1_5_1,TS_2_1_1,TS_2_2_1,TS_2_3_1,TS_2_4_1,TS_2_5_1,TS_3_1_1,TS_3_2_1,TS_3_3_1,TS_3_4_1,TS_3_5_1,TS_4_1_1,TS_4_2_1,TS_4_3_1,TS_4_4_1,TS_4_5_1,G_1_1_1,G_2_1_1,G_3_1_1,G_4_1_1,SWC_1_1_1,SWC_1_2_1,SWC_1_3_1,SWC_1_4_1,SWC_1_5_1,SWC_2_1_1,SWC_2_2_1,SWC_2_3_1,SWC_2_4_1,SWC_2_5_1,SWC_3_1_1,SWC_3_2_1,SWC_3_3_1,SWC_3_4_1,SWC_3_5_1,SWC_4_1_1,SWC_4_2_1,SWC_4_3_1,SWC_4_4_1,SWC_4_5_1,Tt_1_3_1,Tt_1_3_2,Tt_1_3_3,Tt_1_3_4,Tt_1_2_1,Tt_1_2_2,Tt_1_2_3,Tt_1_2_4,Tt_1_1_1,Tt_1_1_2,Tt_1_1_3,Tt_1_1_4,Tt_2_3_1,Tt_2_3_2,Tt_2_3_3,Tt_2_3_4,Tt_2_2_1,Tt_2_2_2,Tt_2_2_3,Tt_2_2_4,Tt_2_1_1,Tt_2_1_2,Tt_2_1_3,Tt_2_1_4,Tt_3_3_1,Tt_3_3_2,Tt_3_3_3,Tt_3_3_4,Tt_3_2_1,Tt_3_2_2,Tt_3_2_3,Tt_3_2_4,Tt_3_1_1,Tt_3_1_2,Tt_3_1_3,Tt_3_1_4,Tt_4_3_1,Tt_4_3_2,Tt_4_3_3,Tt_4_3_4,Tt_4_2_1,Tt_4_2_2,Tt_4_2_3,Tt_4_2_4,Tt_4_1_1,Tt_4_1_2,Tt_4_1_3,Tt_4_1_4,PPFD_BC_1_1_1,PPFD_BC_2_1_1,PPFD_BC_3_1_1,PPFD_BC_4_1_1,PPFD_BC_5_1_1,PPFD_BC_6_1_1,PPFD_BC_7_1_1,PPFD_BC_8_1_1,PPFD_BC_9_1_1,PPFD_BC_10_1_1,PPFD_BC_11_1_1,PPFD_BC_12_1_1,PPFD_BC_13_1_1,PPFD_BC_14_1_1,PPFD_BC_15_1_1,PPFD_BC_16_1_1,GWL_1_1_1,GWL_2_1_1,GWL_3_1_1,GWL_4_1_1,qc_TS_1_1_1,qc_TS_1_2_1,qc_TS_1_3_1,qc_TS_1_4_1,qc_TS_1_5_1,qc_TS_2_1_1,qc_TS_2_2_1,qc_TS_2_3_1,qc_TS_2_4_1,qc_TS_2_5_1,qc_TS_3_1_1,qc_TS_3_2_1,qc_TS_3_3_1,qc_TS_3_4_1,qc_TS_3_5_1,qc_TS_4_1_1,qc_TS_4_2_1,qc_TS_4_3_1,qc_TS_4_4_1,qc_TS_4_5_1,qc_G_1_1_1,qc_G_2_1_1,qc_G_3_1_1,qc_G_4_1_1,qc_SWC_1_1_1,qc_SWC_1_2_1,qc_SWC_1_3_1,qc_SWC_1_4_1,qc_SWC_1_5_1,qc_SWC_2_1_1,qc_SWC_2_2_1,qc_SWC_2_3_1,qc_SWC_2_4_1,qc_SWC_2_5_1,qc_SWC_3_1_1,qc_SWC_3_2_1,qc_SWC_3_3_1,qc_SWC_3_4_1,qc_SWC_3_5_1,qc_SWC_4_1_1,qc_SWC_4_2_1,qc_SWC_4_3_1,qc_SWC_4_4_1,qc_SWC_4_5_1,qc_Tt_1_3_1,qc_Tt_1_3_2,qc_Tt_1_3_3,qc_Tt_1_3_4,qc_Tt_1_2_1,qc_Tt_1_2_2,qc_Tt_1_2_3,qc_Tt_1_2_4,qc_Tt_1_1_1,qc_Tt_1_1_2,qc_Tt_1_1_3,qc_Tt_1_1_4,qc_Tt_2_3_1,qc_Tt_2_3_2,qc_Tt_2_3_3,qc_Tt_2_3_4,qc_Tt_2_2_1,qc_Tt_2_2_2,qc_Tt_2_2_3,qc_Tt_2_2_4,qc_Tt_2_1_1,qc_Tt_2_1_2,qc_Tt_2_1_3,qc_Tt_2_1_4,qc_Tt_3_3_1,qc_Tt_3_3_2,qc_Tt_3_3_3,qc_Tt_3_3_4,qc_Tt_3_2_1,qc_Tt_3_2_2,qc_Tt_3_2_3,qc_Tt_3_2_4,qc_Tt_3_1_1,qc_Tt_3_1_2,qc_Tt_3_1_3,qc_Tt_3_1_4,qc_Tt_4_3_1,qc_Tt_4_3_2,qc_Tt_4_3_3,qc_Tt_4_3_4,qc_Tt_4_2_1,qc_Tt_4_2_2,qc_Tt_4_2_3,qc_Tt_4_2_4,qc_Tt_4_1_1,qc_Tt_4_1_2,qc_Tt_4_1_3,qc_Tt_4_1_4,qc_PPFD_BC_1_1_1,qc_PPFD_BC_2_1_1,qc_PPFD_BC_3_1_1,qc_PPFD_BC_4_1_1,qc_PPFD_BC_5_1_1,qc_PPFD_BC_6_1_1,qc_PPFD_BC_7_1_1,qc_PPFD_BC_8_1_1,qc_PPFD_BC_9_1_1,qc_PPFD_BC_10_1_1,qc_PPFD_BC_11_1_1,qc_PPFD_BC_12_1_1,qc_PPFD_BC_13_1_1,qc_PPFD_BC_14_1_1,qc_PPFD_BC_15_1_1,qc_PPFD_BC_16_1_1,qc_GWL_1_1_1,qc_GWL_2_1_1,qc_GWL_3_1_1,qc_GWL_4_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,Wm-2s-1,Wm-2s-1,Wm-2s-1,Wm-2s-1,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,m,m,m,m,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/07/2014,00:30:00,8.740000,8.730000,8.750000,7.443000,6.621000,7.987000,7.830000,7.633000,6.716000,6.269000,6.896000,6.714000,6.494000,6.010000,5.476000,11.870000,8.310000,7.765000,6.886000,6.479000,-2.483000,-0.763000,1.352000,0.282000,23.290000,22.950000,22.090000,20.320000,15.400000,14.750000,19.000000,17.750000,19.010000,11.790000,54.330000,35.420000,31.430000,26.350000,38.570000,17.890000,35.170000,41.500000,45.010000,44.970000,11.310000,11.700000,11.410000,12.000000,10.670000,11.230000,11.430000,11.160000,9.680000,10.280000,10.480000,9.820000,11.010000,NaN,11.230000,10.480000,10.260000,10.880000,11.300000,11.210000,9.390000,9.730000,9.760000,9.550000,10.370000,10.130000,9.300000,9.960000,8.480000,8.860000,9.040000,8.690000,8.090000,8.340000,8.640000,8.550000,11.380000,11.780000,11.620000,12.130000,9.100000,10.030000,10.210000,9.620000,NaN,NaN,NaN,NaN,0.225000,0.341000,0.324000,0.324000,0.210000,0.267000,0.344000,0.251000,0.267000,0.222000,0.294000,0.399000,0.296000,0.236000,0.209000,NaN,9.015372,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,01:00:00,8.660000,8.650000,8.700000,7.455000,6.633000,7.941000,7.809000,7.625000,6.726000,6.277000,6.862000,6.692000,6.486000,6.009000,5.473000,11.720000,8.200000,7.718000,6.889000,6.484000,-3.361000,-1.777000,0.689000,-0.145000,23.250000,22.950000,22.080000,20.320000,15.400000,14.650000,19.000000,17.750000,19.010000,11.790000,54.340000,35.420000,31.430000,26.350000,38.570000,17.850000,35.180000,41.500000,45.010000,44.970000,10.930000,11.360000,11.060000,11.600000,10.250000,10.760000,11.060000,10.820000,8.990000,9.590000,9.820000,9.210000,10.460000,NaN,10.750000,9.980000,9.710000,10.410000,10.750000,10.640000,8.990000,9.270000,9.340000,9.160000,9.900000,9.650000,8.830000,9.460000,8.020000,8.330000,8.510000,8.220000,7.714000,7.870000,8.130000,8.080000,10.980000,11.400000,11.210000,11.760000,8.710000,9.370000,9.620000,9.190000,NaN,NaN,NaN,NaN,0.350000,0.580000,0.499000,0.524000,0.385000,0.439000,0.576000,0.444000,0.450000,0.426000,0.515000,0.657000,0.533000,0.457000,0.394000,NaN,9.015696,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,01:30:00,8.570000,8.540000,8.620000,7.445000,6.626000,7.881000,7.772000,7.604000,6.722000,6.271000,6.822000,6.664000,6.470000,6.002000,5.466000,11.560000,8.080000,7.665000,6.888000,6.487000,-4.076000,-2.509000,0.174000,-0.484000,23.230000,22.950000,22.070000,20.320000,15.400000,14.610000,19.000000,17.750000,19.010000,11.790000,54.340000,35.420000,31.430000,26.350000,38.570000,17.820000,35.180000,41.500000,45.010000,44.970000,10.600000,11.060000,10.690000,11.320000,9.950000,10.470000,10.700000,10.480000,8.770000,9.160000,9.350000,8.910000,10.070000,NaN,10.340000,9.550000,9.400000,10.000000,10.320000,10.210000,8.780000,8.960000,9.010000,8.890000,9.410000,9.250000,8.450000,9.130000,7.743000,7.987000,8.110000,7.871000,7.531000,7.658000,7.814000,7.801000,10.670000,11.090000,10.870000,11.370000,8.400000,9.110000,9.320000,8.960000,NaN,NaN,NaN,NaN,0.681000,1.109000,0.964000,1.005000,0.709000,0.887000,1.097000,0.852000,0.861000,0.816000,0.983000,1.240000,1.036000,0.889000,0.747000,NaN,9.016010,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,02:00:00,8.500000,8.470000,8.560000,7.454000,6.638000,7.824000,7.734000,7.580000,6.717000,6.266000,6.792000,6.646000,6.466000,6.009000,5.472000,11.390000,7.980000,7.620000,6.893000,6.494000,-4.554000,-2.853000,-0.252000,-0.745000,23.180000,22.940000,22.060000,20.320000,15.400000,14.580000,19.000000,17.750000,19.020000,11.790000,54.350000,35.420000,31.440000,26.350000,38.570000,17.810000,35.170000,41.500000,45.010000,44.970000,10.280000,10.750000,10.370000,11.000000,9.630000,10.130000,10.340000,10.130000,8.990000,9.130000,9.330000,9.190000,9.730000,NaN,10.010000,9.210000,9.330000,9.720000,10.060000,9.930000,9.010000,8.980000,9.070000,9.020000,9.000000,8.840000,8.050000,8.680000,7.437000,7.634000,7.748000,7.539000,7.255000,7.344000,7.494000,7.501000,10.340000,10.750000,10.500000,11.040000,8.230000,8.790000,8.990000,8.680000,NaN,NaN,NaN,NaN,1.296000,2.062000,1.785000,1.873000,1.374000,1.686000,1.960000,1.651000,1.660000,1.579000,1.829000,2.269000,1.941000,1.687000,1.456000,NaN,9.016864,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,02:30:00,8.430000,8.400000,8.500000,7.456000,6.646000,7.777000,7.706000,7.567000,6.722000,6.270000,6.764000,6.629000,6.464000,6.016000,5.480000,11.200000,7.864000,7.553000,6.876000,6.482000,-4.938000,-3.104000,-0.589000,-0.985000,23.180000,22.940000,22.060000,20.330000,15.400000,14.540000,19.000000,17.760000,19.030000,11.800000,54.360000,35.430000,31.450000,26.360000,38.570000,17.770000,35.180000,41.510000,45.020000,44.980000,9.990000,10.480000,10.100000,10.700000,9.400000,9.840000,10.080000,9.900000,9.110000,9.080000,9.280000,9.210000,9.410000,NaN,9.690000,8.920000,9.230000,9.560000,9.840000,9.730000,9.240000,9.140000,9.180000,9.230000,8.590000,8.460000,7.698000,8.310000,7.305000,7.443000,7.504000,7.343000,7.192000,7.257000,7.357000,7.345000,10.050000,10.460000,10.160000,10.710000,8.160000,8.610000,8.790000,8.580000,NaN,NaN,NaN,NaN,2.119000,3.445000,2.968000,3.156000,2.242000,2.802000,3.280000,2.695000,2.702000,2.560000,3.088000,3.871000,3.247000,2.790000,2.362000,NaN,9.017410,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,03:00:00,8.350000,8.310000,8.430000,7.444000,6.635000,7.736000,7.679000,7.553000,6.729000,6.277000,6.722000,6.597000,6.445000,6.006000,5.473000,11.010000,7.754000,7.490000,6.861000,6.473000,-5.241000,-3.265000,-0.926000,-1.206000,23.180000,22.930000,22.060000,20.330000,15.400000,14.540000,18.970000,17.760000,19.040000,11.800000,54.390000,35.430000,31.460000,26.360000,38.560000,17.800000,35.180000,41.510000,45.020000,44.980000,9.820000,10.310000,9.900000,10.520000,9.530000,9.850000,10.080000,9.950000,9.480000,9.340000,9.460000,9.550000,9.200000,NaN,9.510000,8.790000,9.390000,9.580000,9.790000,9.690000,9.810000,9.570000,9.550000,9.610000,8.300000,8.290000,7.572000,8.140000,7.580000,7.597000,7.600000,7.501000,7.635000,7.634000,7.618000,7.590000,9.890000,10.260000,9.990000,10.450000,8.610000,8.860000,8.990000,9.020000,NaN,NaN,NaN,NaN,3.420000,5.739000,4.951000,5.351000,3.715000,4.901000,5.444000,4.544000,4.440000,4.298000,5.271000,6.510000,5.377000,4.725000,3.901000,NaN,9.017942,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,03:30:00,8.280000,8.230000,8.360000,7.428000,6.627000,7.686000,7.642000,7.527000,6.724000,6.271000,6.674000,6.560000,6.420000,5.993000,5.460000,10.830000,7.673000,7.450000,6.867000,6.484000,-5.271000,-2.937000,-1.113000,-1.286000,23.220000,22.910000,22.060000,20.330000,15.390000,14.610000,18.940000,17.760000,19.040000,11.800000,54.400000,35.430000,31.460000,26.360000,38.550000,17.820000,35.180000,41.510000,45.020000,44.980000,9.810000,10.270000,9.900000,10.480000,9.710000,9.910000,10.110000,10.020000,10.600000,10.390000,9.880000,10.020000,9.170000,NaN,9.490000,8.870000,9.620000,9.690000,9.830000,9.740000,10.220000,10.130000,10.010000,10.080000,8.150000,8.190000,7.564000,8.010000,7.841000,7.807000,7.774000,7.736000,8.060000,8.010000,7.911000,7.935000,9.840000,10.130000,9.870000,10.300000,9.180000,9.120000,9.210000,9.290000,NaN,NaN,NaN,NaN,5.444000,8.860000,7.892000,8.720000,6.001000,8.350000,8.600000,7.385000,7.120000,6.996000,8.960000,10.310000,8.450000,7.588000,6.243000,NaN,9.018350,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,04:00:00,8.250000,8.200000,8.310000,7.436000,6.641000,7.648000,7.611000,7.505000,6.725000,6.272000,6.640000,6.533000,6.406000,5.992000,5.461000,10.670000,7.623000,7.425000,6.888000,6.510000,-4.933000,-2.295000,-1.099000,-1.271000,23.340000,22.900000,22.060000,20.330000,15.390000,14.710000,18.930000,17.760000,19.040000,11.800000,54.400000,35.430000,31.470000,26.350000,38.550000,17.890000,35.180000,41.510000,45.020000,44.980000,9.840000,10.290000,9.970000,10.460000,9.820000,9.990000,10.150000,10.130000,12.760000,12.870000,10.380000,10.560000,9.100000,NaN,9.450000,8.910000,10.090000,9.870000,9.880000,9.850000,12.150000,11.280000,10.740000,10.670000,8.150000,8.240000,7.762000,8.050000,8.550000,8.290000,8.080000,8.170000,9.100000,9.270000,8.520000,8.430000,9.830000,10.050000,9.820000,10.240000,10.560000,9.710000,9.550000,9.780000,NaN,NaN,NaN,NaN,10.250000,16.420000,13.540000,16.370000,11.120000,15.850000,16.530000,14.050000,12.040000,12.730000,16.020000,18.930000,15.370000,14.110000,11.340000,NaN,9.018952,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,04:30:00,8.250000,8.200000,8.290000,7.458000,6.669000,7.632000,7.597000,7.499000,6.739000,6.288000,6.632000,6.531000,6.416000,6.013000,5.484000,10.470000,7.556000,7.367000,6.873000,6.500000,-3.940000,-0.879000,-0.739000,-1.026000,23.510000,22.890000,22.060000,20.330000,15.390000,14.930000,18.930000,17.760000,19.040000,11.800000,54.400000,35.430000,31.470000,26.330000,38.550000,18.050000,35.180000,41.510000,45.020000,44.980000,10.090000,10.530000,10.200000,10.660000,10.190000,10.360000,10.560000,10.520000,16.150000,14.740000,11.500000,11.660000,9.380000,NaN,9.680000,9.270000,10.670000,10.380000,10.250000,10.250000,13.800000,13.230000,12.080000,11.950000,8.410000,8.560000,8.240000,8.380000,9.560000,9.250000,8.840000,9.110000,10.820000,11.140000,9.840000,9.630000,10.100000,10.230000,10.050000,10.390000,13.310000,11.410000,10.330000,10.610000,NaN,NaN,NaN,NaN,12.800000,21.480000,17.850000,21.050000,14.550000,20.400000,20.300000,18.430000,15.550000,16.250000,21.330000,25.120000,19.530000,18.280000,14.940000,NaN,9.019523,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,05:00:00,8.250000,8.200000,8.250000,7.443000,6.663000,7.627000,7.583000,7.490000,6.752000,6.301000,6.613000,6.517000,6.411000,6.020000,5.495000,10.300000,7.535000,7.337000,6.874000,6.509000,-2.386000,0.760000,-0.050000,-0.474000,23.580000,22.880000,22.060000,20.330000,15.390000,15.020000,18.930000,17.760000,19.040000,11.790000,54.400000,35.430000,31.470000,26.320000,38.550000,18.110000,35.170000,41.500000,45.020000,44.980000,10.300000,10.740000,10.420000,10.830000,10.450000,10.710000,10.970000,10.790000,15.860000,16.240000,12.540000,12.340000,9.630000,NaN,9.900000,9.560000,11.250000,10.890000,10.700000,10.710000,13.640000,15.330000,13.330000,12.900000,8.660000,8.830000,8.550000,8.690000,11.140000,10.390000,9.920000,10.010000,12.310000,15.780000,12.130000,10.950000,10.450000,10.380000,10.140000,10.470000,17.360000,13.770000,11.070000,11.320000,NaN,NaN,NaN,NaN,10.690000,16.380000,13.870000,15.730000,11.260000,16.690000,16.130000,14.480000,12.300000,12.630000,15.370000,19.140000,15.150000,13.680000,11.550000,NaN,9.020239,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,05:30:00,8.260000,8.210000,8.240000,7.443000,6.674000,7.620000,7.560000,7.473000,6.755000,6.306000,6.584000,6.488000,6.390000,6.010000,5.488000,10.130000,7.522000,7.304000,6.863000,6.505000,-1.117000,1.727000,0.610000,0.017000,23.630000,22.880000,22.060000,20.330000,15.390000,15.100000,18.930000,17.760000,19.040000,11.790000,54.400000,35.430000,31.470000,26.310000,38.550000,18.130000,35.170000,41.500000,45.010000,44.980000,10.490000,10.950000,10.600000,10.980000,10.810000,11.590000,11.510000,11.180000,16.070000,16.350000,13.760000,13.130000,9.930000,NaN,10.110000,9.870000,12.130000,11.590000,11.340000,11.500000,15.140000,18.250000,14.680000,13.950000,8.930000,9.100000,8.860000,8.970000,12.170000,12.220000,11.090000,11.140000,13.180000,16.300000,13.820000,12.490000,10.430000,10.430000,10.270000,10.540000,18.660000,15.760000,11.890000,12.080000,NaN,NaN,NaN,NaN,13.530000,18.830000,15.910000,18.190000,50.000000,16.680000,17.670000,17.190000,13.890000,17.550000,17.940000,22.520000,20.520000,16.350000,13.820000,NaN,9.020772,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,06:00:00,8.280000,8.240000,8.240000,7.449000,6.688000,7.628000,7.551000,7.465000,6.766000,6.319000,6.577000,6.482000,6.389000,6.018000,5.502000,10.000000,7.529000,7.293000,6.869000,6.516000,-0.008000,2.974000,1.270000,0.386000,23.750000,22.880000,22.060000,20.330000,15.390000,15.230000,18.910000,17.760000,19.040000,11.790000,54.380000,35.430000,31.470000,26.290000,38.550000,18.220000,35.160000,41.500000,45.010000,44.980000,10.800000,11.220000,10.900000,11.250000,11.620000,17.610000,12.620000,11.800000,16.390000,19.270000,15.200000,14.090000,10.320000,NaN,10.490000,10.310000,12.720000,12.490000,12.180000,12.770000,15.890000,22.230000,16.200000,14.860000,9.350000,9.590000,9.320000,9.400000,13.020000,13.540000,12.310000,12.440000,14.120000,16.250000,15.410000,13.830000,10.690000,10.660000,10.540000,10.730000,18.690000,19.220000,12.800000,12.910000,NaN,NaN,NaN,NaN,12.520000,26.950000,18.830000,19.240000,43.460000,79.980000,18.970000,21.570000,21.030000,16.230000,20.800000,26.530000,19.290000,23.760000,19.150000,NaN,9.021453,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,06:30:00,8.300000,8.260000,8.220000,7.429000,6.678000,7.620000,7.527000,7.440000,6.758000,6.313000,6.571000,6.474000,6.382000,6.022000,5.509000,9.850000,7.526000,7.265000,6.850000,6.504000,1.368000,4.768000,2.076000,0.804000,23.860000,22.880000,22.060000,20.330000,15.390000,15.410000,18.860000,17.760000,19.040000,11.790000,54.360000,35.430000,31.450000,26.290000,38.550000,18.340000,35.160000,41.510000,45.010000,44.980000,11.190000,11.580000,11.280000,11.570000,12.520000,23.210000,14.180000,12.450000,17.890000,19.770000,16.530000,15.100000,10.850000,NaN,10.950000,10.840000,13.320000,13.180000,12.840000,13.040000,16.300000,21.910000,17.000000,15.740000,9.920000,10.210000,9.970000,10.080000,13.790000,14.320000,13.670000,13.610000,14.990000,16.040000,16.090000,14.930000,11.030000,11.030000,10.960000,11.040000,17.330000,19.330000,13.680000,13.660000,NaN,NaN,NaN,NaN,17.610000,29.420000,25.000000,22.240000,23.170000,23.410000,22.510000,63.230000,46.150000,20.400000,23.930000,32.250000,21.400000,40.480000,31.480000,NaN,9.022389,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,07:00:00,8.340000,8.310000,8.230000,7.420000,6.679000,7.627000,7.510000,7.422000,6.750000,6.310000,6.560000,6.459000,6.368000,6.016000,5.507000,9.740000,7.556000,7.253000,6.843000,6.503000,3.014000,6.833000,3.018000,1.425000,23.970000,22.880000,22.060000,20.330000,15.390000,15.550000,18.860000,17.760000,19.030000,11.790000,54.360000,35.430000,31.440000,26.290000,38.550000,18.650000,35.160000,41.500000,45.000000,44.980000,11.650000,12.100000,11.730000,11.980000,13.370000,25.950000,16.650000,13.150000,18.110000,23.190000,17.950000,16.010000,11.530000,NaN,11.550000,11.440000,13.870000,13.830000,13.640000,13.740000,16.780000,17.770000,16.930000,16.360000,10.610000,11.000000,10.790000,11.060000,14.770000,15.840000,15.110000,14.720000,15.790000,16.020000,16.080000,15.570000,11.470000,11.470000,11.510000,11.470000,15.600000,19.750000,14.520000,14.390000,NaN,NaN,NaN,NaN,26.250000,29.740000,26.230000,30.210000,30.510000,40.370000,109.000000,50.990000,26.560000,38.830000,37.390000,58.690000,23.370000,23.820000,72.230000,NaN,9.022948,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,07:30:00,8.390000,8.370000,8.240000,7.412000,6.681000,7.642000,7.496000,7.402000,6.743000,6.305000,6.564000,6.456000,6.363000,6.019000,5.515000,9.660000,7.623000,7.253000,6.840000,6.506000,4.814000,9.660000,4.218000,2.736000,24.100000,22.880000,22.060000,20.330000,15.380000,15.920000,18.860000,17.740000,19.010000,11.780000,54.330000,35.430000,31.440000,26.290000,38.550000,18.740000,35.160000,41.500000,44.990000,44.980000,12.100000,13.060000,12.180000,12.420000,14.040000,26.920000,19.710000,13.840000,19.250000,25.740000,19.120000,16.690000,12.080000,NaN,12.080000,12.060000,14.340000,14.400000,14.390000,14.420000,16.520000,17.210000,17.100000,16.630000,11.410000,11.830000,11.640000,12.050000,15.760000,17.980000,16.420000,15.770000,16.310000,16.390000,16.680000,15.900000,11.960000,12.140000,12.070000,11.900000,16.320000,18.370000,15.410000,15.150000,NaN,NaN,NaN,NaN,18.540000,34.510000,92.500000,38.810000,21.370000,29.420000,71.400000,59.320000,22.910000,32.740000,30.290000,53.170000,25.530000,26.700000,58.750000,NaN,9.023305,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,08:00:00,8.460000,8.450000,8.270000,7.401000,6.678000,7.684000,7.504000,7.400000,6.749000,6.316000,6.551000,6.435000,6.336000,6.000000,5.501000,9.610000,7.712000,7.263000,6.839000,6.509000,6.664000,12.380000,5.513000,3.712000,24.220000,22.880000,22.060000,20.330000,15.380000,15.930000,18.820000,17.700000,18.980000,11.780000,54.320000,35.430000,31.440000,26.290000,38.550000,18.720000,35.160000,41.500000,44.990000,44.980000,12.560000,13.730000,12.610000,12.830000,14.850000,27.400000,21.990000,14.430000,19.530000,23.870000,19.980000,17.350000,12.680000,NaN,12.660000,12.660000,14.880000,14.970000,15.280000,16.350000,16.690000,17.110000,17.150000,16.950000,12.190000,13.250000,12.550000,13.660000,16.710000,18.040000,17.450000,16.790000,16.870000,17.510000,17.840000,16.520000,12.460000,13.300000,12.670000,12.370000,16.710000,19.170000,16.300000,15.970000,NaN,NaN,NaN,NaN,27.680000,35.660000,92.100000,191.100000,41.450000,71.620000,31.460000,212.700000,35.410000,31.310000,106.300000,94.900000,34.960000,27.230000,26.890000,NaN,9.023761,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,08:30:00,8.540000,8.540000,8.310000,7.401000,6.688000,7.734000,7.511000,7.395000,6.751000,6.321000,6.568000,6.439000,6.333000,6.001000,5.506000,9.590000,7.794000,7.274000,6.829000,6.506000,8.410000,13.490000,6.732000,4.343000,24.300000,22.880000,22.060000,20.320000,15.370000,15.990000,18.790000,17.690000,18.980000,11.770000,54.320000,35.430000,31.440000,26.290000,38.550000,18.880000,35.160000,41.500000,44.990000,44.980000,13.010000,14.040000,13.120000,13.320000,15.540000,26.760000,22.020000,15.050000,19.420000,27.070000,22.000000,17.950000,13.320000,NaN,13.300000,13.280000,15.440000,15.640000,16.120000,16.240000,17.160000,17.730000,17.970000,17.350000,13.030000,15.130000,13.480000,16.490000,17.580000,19.460000,18.650000,17.880000,17.740000,18.480000,18.480000,17.410000,12.980000,13.740000,13.300000,12.900000,17.530000,22.590000,17.470000,17.010000,NaN,NaN,NaN,NaN,218.900000,85.000000,53.480000,210.100000,52.130000,132.100000,38.200000,110.700000,29.050000,57.350000,36.230000,313.100000,48.160000,61.530000,82.800000,NaN,9.024507,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,09:00:00,8.630000,8.650000,8.360000,7.394000,6.689000,7.782000,7.523000,7.393000,6.749000,6.322000,6.594000,6.451000,6.336000,6.006000,5.516000,9.590000,7.893000,7.292000,6.820000,6.502000,10.020000,15.700000,7.936000,5.287000,24.500000,22.880000,22.060000,20.310000,15.360000,16.310000,18.790000,17.690000,18.980000,11.770000,54.300000,35.430000,31.440000,26.290000,38.550000,19.120000,35.160000,41.500000,44.990000,44.980000,13.490000,15.230000,13.790000,14.210000,16.210000,24.820000,22.980000,15.630000,20.180000,25.160000,21.810000,18.860000,14.020000,NaN,13.960000,13.930000,16.190000,16.400000,17.310000,17.770000,17.980000,19.390000,19.180000,18.150000,13.740000,15.760000,14.270000,16.780000,18.930000,21.740000,20.440000,19.230000,18.710000,18.790000,19.390000,18.360000,13.490000,15.210000,14.070000,13.410000,18.120000,21.610000,18.650000,17.890000,NaN,NaN,NaN,NaN,44.960000,78.110000,96.500000,97.200000,68.390000,64.770000,55.630000,50.110000,40.980000,72.900000,166.800000,207.200000,51.080000,55.950000,45.400000,NaN,9.025086,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,09:30:00,8.810000,8.860000,8.420000,7.390000,6.691000,7.839000,7.542000,7.392000,6.749000,6.324000,6.615000,6.456000,6.328000,6.000000,5.514000,9.640000,8.010000,7.316000,6.812000,6.498000,12.060000,20.710000,9.160000,6.771000,25.070000,22.880000,22.060000,20.300000,15.350000,16.570000,18.750000,17.680000,18.980000,11.760000,54.270000,35.430000,31.440000,26.290000,38.550000,19.220000,35.160000,41.500000,44.980000,44.980000,13.980000,18.130000,14.280000,15.770000,16.720000,22.950000,22.640000,16.070000,20.460000,22.810000,21.920000,19.590000,14.960000,NaN,15.120000,14.560000,16.930000,17.130000,19.130000,19.490000,18.610000,19.830000,19.930000,18.870000,14.370000,15.940000,14.960000,16.650000,19.970000,22.640000,21.960000,20.380000,19.230000,19.500000,20.230000,19.140000,14.010000,16.590000,14.810000,13.910000,18.410000,21.070000,19.270000,18.400000,NaN,NaN,NaN,NaN,45.930000,77.490000,111.500000,102.200000,114.100000,87.000000,75.490000,83.900000,114.800000,62.070000,61.700000,178.600000,67.280000,63.720000,97.600000,NaN,9.025567,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,10:00:00,9.030000,9.130000,8.540000,7.405000,6.712000,7.927000,7.570000,7.398000,6.750000,6.331000,6.656000,6.480000,6.335000,6.007000,5.523000,9.730000,8.150000,7.363000,6.818000,6.507000,15.470000,20.930000,10.610000,7.834000,24.780000,22.880000,22.060000,20.290000,15.340000,16.330000,18.710000,17.630000,18.980000,11.760000,54.250000,35.430000,31.440000,26.290000,38.550000,19.090000,35.160000,41.500000,44.980000,44.980000,14.150000,16.450000,14.360000,15.520000,16.760000,21.590000,21.740000,16.120000,19.930000,21.600000,21.700000,19.660000,15.240000,NaN,15.350000,14.880000,17.040000,17.290000,19.700000,20.000000,18.440000,19.450000,19.310000,18.720000,14.760000,15.930000,15.250000,16.320000,20.100000,22.500000,22.150000,20.740000,18.980000,19.190000,20.590000,19.090000,14.280000,16.460000,15.100000,14.180000,18.280000,20.350000,19.260000,18.440000,NaN,NaN,NaN,NaN,55.960000,58.720000,136.300000,56.830000,34.760000,41.510000,61.780000,39.360000,159.700000,98.100000,99.400000,100.900000,71.130000,40.870000,160.700000,NaN,9.026075,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,10:30:00,9.110000,9.230000,8.640000,7.390000,6.703000,8.010000,7.607000,7.406000,6.752000,6.335000,6.695000,6.501000,6.338000,6.006000,5.524000,9.840000,8.270000,7.396000,6.805000,6.495000,17.800000,20.370000,11.300000,8.190000,24.690000,22.880000,22.060000,20.280000,15.330000,16.340000,18.710000,17.620000,18.970000,11.760000,54.250000,35.430000,31.440000,26.290000,38.550000,19.100000,35.160000,41.500000,44.980000,44.980000,14.410000,16.380000,14.560000,15.570000,17.120000,21.070000,21.170000,16.530000,20.340000,21.080000,21.610000,20.140000,15.570000,NaN,15.660000,15.260000,17.520000,17.720000,20.060000,20.220000,18.600000,19.100000,18.980000,18.750000,15.180000,16.280000,15.770000,16.330000,20.510000,21.670000,21.800000,21.110000,19.410000,19.690000,21.840000,19.430000,14.600000,16.090000,15.480000,14.440000,18.770000,20.300000,19.490000,18.980000,NaN,NaN,NaN,NaN,60.710000,119.000000,94.200000,112.500000,69.020000,92.700000,142.000000,76.280000,100.600000,76.470000,112.600000,124.600000,95.000000,123.100000,79.970000,NaN,9.026683,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,11:00:00,9.220000,9.330000,8.720000,7.376000,6.695000,8.050000,7.626000,7.396000,6.730000,6.316000,6.726000,6.514000,6.332000,5.998000,5.517000,10.000000,8.410000,7.452000,6.810000,6.501000,20.790000,22.220000,11.940000,8.710000,24.840000,22.880000,22.060000,20.270000,15.320000,16.500000,18.660000,17.620000,18.930000,11.750000,54.220000,35.430000,31.430000,26.290000,38.550000,19.480000,35.140000,41.500000,44.980000,44.980000,15.030000,16.780000,15.110000,16.090000,17.930000,21.060000,21.550000,17.410000,21.050000,21.280000,22.300000,21.090000,16.270000,NaN,16.170000,16.070000,18.370000,18.530000,20.500000,20.420000,19.160000,19.560000,19.650000,19.370000,16.020000,17.190000,16.730000,17.170000,21.120000,21.690000,21.880000,21.560000,20.450000,21.280000,22.870000,20.380000,15.300000,16.710000,16.250000,15.100000,19.280000,20.870000,20.270000,19.490000,NaN,NaN,NaN,NaN,58.340000,116.800000,99.300000,112.400000,67.410000,81.800000,240.600000,71.230000,133.800000,73.330000,89.600000,117.000000,88.700000,84.600000,68.050000,NaN,9.027111,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,11:30:00,9.320000,9.460000,8.810000,7.368000,6.688000,8.100000,7.649000,7.397000,6.712000,6.302000,6.756000,6.529000,6.328000,5.987000,5.507000,10.170000,8.610000,7.508000,6.809000,6.501000,22.640000,22.910000,12.760000,10.030000,24.640000,22.880000,22.060000,20.260000,15.320000,16.400000,18.640000,17.570000,18.910000,11.740000,54.200000,35.430000,31.420000,26.300000,38.550000,19.350000,35.130000,41.500000,44.980000,44.980000,15.110000,16.460000,15.200000,16.000000,17.920000,20.270000,20.480000,17.490000,20.390000,20.390000,21.800000,20.820000,16.410000,NaN,16.270000,16.270000,18.300000,18.480000,19.820000,19.590000,18.860000,18.920000,18.990000,19.050000,16.320000,17.210000,16.900000,17.190000,20.340000,20.670000,20.870000,20.840000,19.900000,20.130000,20.620000,20.070000,15.300000,16.740000,16.490000,15.200000,18.860000,19.560000,19.620000,19.110000,NaN,NaN,NaN,NaN,68.070000,127.100000,164.700000,99.800000,75.430000,88.100000,118.800000,91.000000,86.100000,81.900000,104.300000,137.700000,119.400000,94.200000,81.800000,NaN,9.026804,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,12:00:00,9.390000,9.540000,8.900000,7.361000,6.682000,8.180000,7.705000,7.431000,6.727000,6.317000,6.799000,6.557000,6.337000,5.986000,5.509000,10.350000,8.790000,7.550000,6.788000,6.479000,21.640000,22.550000,12.990000,10.750000,24.760000,22.880000,22.060000,20.260000,15.320000,16.330000,18.630000,17.550000,18.910000,11.740000,54.170000,35.430000,31.400000,26.300000,38.550000,19.170000,35.120000,41.500000,44.980000,44.980000,15.270000,16.420000,15.380000,16.130000,17.970000,19.910000,20.670000,17.800000,20.290000,20.420000,22.310000,21.040000,16.620000,NaN,16.510000,16.440000,18.280000,18.590000,19.480000,19.250000,18.680000,18.690000,18.850000,18.960000,16.550000,17.360000,16.980000,17.250000,20.060000,20.280000,20.530000,20.630000,19.750000,19.820000,20.310000,19.920000,15.540000,16.830000,16.910000,15.380000,18.520000,19.230000,19.650000,19.440000,NaN,NaN,NaN,NaN,100.800000,126.400000,161.200000,126.200000,138.000000,62.650000,104.100000,73.280000,114.400000,116.000000,90.800000,193.400000,208.900000,85.600000,112.400000,NaN,9.027577,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,12:30:00,9.550000,9.710000,8.990000,7.375000,6.696000,8.260000,7.776000,7.479000,6.754000,6.347000,6.853000,6.597000,6.359000,5.999000,5.521000,10.570000,8.930000,7.618000,6.784000,6.473000,23.620000,23.110000,13.040000,10.840000,24.890000,22.880000,22.060000,20.250000,15.320000,16.460000,18.580000,17.550000,18.910000,11.740000,54.170000,35.430000,31.400000,26.320000,38.550000,19.750000,35.100000,41.500000,44.980000,44.980000,15.740000,16.810000,15.840000,16.700000,18.420000,20.100000,20.610000,18.330000,20.930000,21.000000,23.310000,21.360000,17.210000,NaN,17.220000,17.040000,18.950000,19.130000,19.670000,19.480000,19.240000,19.320000,19.390000,19.450000,17.130000,18.070000,17.630000,17.870000,20.410000,20.560000,20.780000,20.830000,20.340000,20.380000,20.650000,20.280000,16.120000,17.290000,17.830000,15.860000,19.260000,19.930000,20.110000,19.950000,NaN,NaN,NaN,NaN,65.490000,121.700000,87.700000,76.680000,190.200000,57.280000,99.000000,79.400000,97.500000,161.000000,77.870000,114.300000,476.300000,75.130000,84.200000,NaN,9.027752,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,13:00:00,9.670000,9.850000,9.120000,7.398000,6.715000,8.310000,7.815000,7.504000,6.754000,6.349000,6.902000,6.635000,6.382000,6.009000,5.532000,10.820000,9.100000,7.699000,6.794000,6.482000,24.440000,22.690000,13.290000,11.770000,24.460000,22.880000,22.060000,20.240000,15.320000,16.180000,18.560000,17.510000,18.910000,11.730000,54.170000,35.430000,31.380000,26.330000,38.550000,19.310000,35.100000,41.490000,44.980000,44.980000,15.720000,16.570000,15.810000,16.640000,18.180000,19.540000,20.030000,18.320000,19.980000,20.100000,21.790000,20.480000,17.150000,NaN,17.060000,17.010000,18.580000,18.890000,19.280000,19.060000,18.770000,18.910000,19.030000,19.030000,17.190000,17.720000,17.520000,17.690000,19.640000,19.900000,20.210000,20.030000,19.480000,19.650000,20.040000,19.720000,15.940000,16.950000,17.300000,15.880000,18.770000,19.260000,19.540000,19.410000,NaN,NaN,NaN,NaN,40.530000,160.200000,96.400000,62.550000,47.820000,66.600000,66.970000,98.000000,257.600000,60.160000,66.260000,121.300000,83.700000,79.360000,104.300000,NaN,9.029278,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,13:30:00,9.680000,9.860000,9.200000,7.404000,6.715000,8.350000,7.844000,7.514000,6.742000,6.337000,6.936000,6.661000,6.393000,6.009000,5.530000,11.090000,9.260000,7.790000,6.817000,6.500000,21.280000,22.640000,13.120000,12.110000,24.180000,22.880000,22.060000,20.220000,15.320000,16.000000,18.560000,17.480000,18.880000,11.730000,54.150000,35.430000,31.370000,26.340000,38.550000,19.470000,35.090000,41.480000,44.980000,44.980000,15.680000,16.340000,15.730000,16.950000,17.450000,18.790000,19.960000,17.950000,17.520000,17.550000,21.530000,19.550000,17.020000,NaN,17.070000,16.860000,17.620000,18.710000,19.410000,18.640000,17.590000,18.000000,18.450000,18.290000,17.030000,17.790000,17.250000,17.440000,18.780000,19.140000,19.620000,19.350000,18.210000,18.520000,19.190000,18.900000,16.060000,16.920000,17.200000,16.040000,16.030000,17.780000,19.090000,18.310000,NaN,NaN,NaN,NaN,47.670000,127.800000,78.580000,70.630000,52.930000,52.450000,77.980000,72.210000,83.000000,78.540000,67.000000,96.200000,89.700000,64.770000,64.190000,NaN,9.029561,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,14:00:00,9.690000,9.880000,9.240000,7.402000,6.706000,8.400000,7.896000,7.555000,6.759000,6.353000,6.969000,6.685000,6.404000,6.009000,5.528000,11.370000,9.430000,7.868000,6.827000,6.507000,19.210000,22.210000,13.280000,13.000000,24.070000,22.880000,22.050000,20.210000,15.320000,15.830000,18.500000,17.480000,18.840000,11.730000,54.150000,35.430000,31.360000,26.350000,38.540000,18.880000,35.090000,41.470000,44.980000,44.980000,15.500000,16.230000,15.570000,16.530000,17.540000,18.570000,19.320000,17.960000,18.320000,18.540000,20.430000,19.630000,16.640000,NaN,16.740000,16.450000,17.730000,18.370000,18.810000,18.370000,17.580000,17.810000,18.030000,17.970000,16.690000,17.280000,16.910000,17.030000,18.390000,18.630000,18.950000,19.010000,18.240000,18.300000,18.940000,18.520000,15.680000,16.600000,17.260000,15.780000,16.820000,18.090000,18.980000,18.700000,NaN,NaN,NaN,NaN,72.180000,121.500000,93.700000,106.900000,70.490000,75.300000,121.800000,83.100000,116.600000,84.300000,90.300000,127.200000,130.900000,112.000000,79.180000,NaN,9.029440,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,14:30:00,9.770000,9.970000,9.310000,7.430000,6.728000,8.450000,7.940000,7.589000,6.769000,6.364000,7.017000,6.727000,6.437000,6.028000,5.545000,11.620000,9.530000,7.938000,6.832000,6.504000,19.620000,24.210000,13.290000,12.580000,24.190000,22.880000,22.050000,20.200000,15.310000,16.050000,18.480000,17.450000,18.830000,11.720000,54.150000,35.420000,31.360000,26.350000,38.540000,18.850000,35.080000,41.450000,44.970000,44.970000,15.750000,16.400000,15.860000,16.730000,17.850000,18.540000,19.410000,18.380000,18.550000,18.790000,21.070000,19.880000,16.850000,NaN,16.950000,16.720000,17.970000,18.620000,18.820000,18.410000,17.840000,17.990000,18.450000,18.470000,16.970000,17.510000,17.030000,17.210000,18.550000,18.610000,19.180000,19.850000,18.480000,18.360000,19.020000,18.760000,15.850000,16.700000,17.850000,16.120000,17.450000,18.220000,20.100000,19.830000,NaN,NaN,NaN,NaN,41.270000,74.720000,61.010000,94.100000,44.320000,33.930000,67.660000,60.060000,65.910000,53.710000,50.190000,75.100000,207.600000,130.200000,49.780000,NaN,9.029735,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,15:00:00,9.820000,10.020000,9.360000,7.439000,6.728000,8.490000,7.973000,7.611000,6.768000,6.360000,7.053000,6.759000,6.460000,6.037000,5.553000,11.870000,9.610000,8.010000,6.847000,6.512000,19.960000,25.390000,13.960000,11.860000,24.200000,22.870000,22.040000,20.190000,15.310000,16.360000,18.480000,17.410000,18.830000,11.720000,54.130000,35.420000,31.360000,26.350000,38.540000,18.790000,35.080000,41.450000,44.970000,44.970000,16.140000,16.740000,16.670000,17.140000,18.430000,18.930000,20.250000,22.550000,19.520000,19.510000,21.840000,21.560000,17.270000,NaN,18.150000,17.160000,18.640000,19.350000,19.340000,18.800000,18.710000,18.770000,19.450000,19.580000,17.460000,17.980000,17.410000,17.630000,19.480000,19.390000,20.360000,21.480000,19.590000,19.280000,19.930000,19.690000,16.270000,17.000000,18.130000,16.670000,18.410000,19.060000,22.440000,21.550000,NaN,NaN,NaN,NaN,33.110000,45.130000,84.500000,94.700000,118.300000,39.730000,62.320000,36.200000,44.070000,113.600000,48.800000,43.780000,114.300000,44.730000,41.400000,NaN,9.030144,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,15:30:00,9.860000,10.050000,9.420000,7.457000,6.736000,8.520000,7.990000,7.618000,6.753000,6.343000,7.081000,6.780000,6.475000,6.042000,5.552000,12.100000,9.640000,8.070000,6.858000,6.517000,19.160000,27.850000,15.930000,10.940000,24.240000,22.860000,22.030000,20.190000,15.310000,16.280000,18.440000,17.410000,18.830000,11.720000,54.120000,35.420000,31.360000,26.350000,38.540000,18.760000,35.080000,41.450000,44.970000,44.970000,16.570000,17.180000,17.140000,17.490000,19.150000,19.460000,20.700000,23.220000,20.500000,20.190000,22.290000,23.240000,17.810000,NaN,18.580000,17.750000,19.550000,20.410000,21.040000,19.440000,19.820000,19.770000,21.050000,21.720000,18.060000,18.450000,18.030000,18.210000,20.220000,20.130000,20.470000,21.120000,20.600000,20.200000,20.360000,20.440000,16.840000,17.350000,19.400000,17.740000,19.540000,19.770000,22.370000,24.790000,NaN,NaN,NaN,NaN,94.000000,69.210000,78.910000,66.130000,108.000000,45.680000,66.680000,48.240000,50.440000,139.800000,95.700000,71.380000,99.000000,59.050000,48.190000,NaN,9.030580,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,16:00:00,9.870000,10.060000,9.440000,7.453000,6.721000,8.570000,8.030000,7.646000,6.758000,6.347000,7.107000,6.801000,6.489000,6.044000,5.550000,12.320000,9.690000,8.130000,6.884000,6.533000,18.380000,25.350000,15.640000,10.340000,24.230000,22.850000,22.020000,20.190000,15.310000,16.080000,18.410000,17.390000,18.830000,11.720000,54.120000,35.420000,31.360000,26.350000,38.540000,18.720000,35.060000,41.450000,44.970000,44.970000,16.680000,17.190000,17.340000,17.750000,19.280000,19.330000,20.000000,21.070000,20.680000,20.120000,22.690000,25.090000,17.990000,NaN,18.610000,17.950000,19.770000,21.580000,20.690000,19.640000,20.240000,20.060000,20.920000,21.440000,18.240000,18.460000,18.170000,18.340000,20.710000,20.280000,20.520000,23.250000,21.080000,20.310000,20.350000,23.930000,16.920000,17.540000,20.780000,19.160000,19.640000,19.730000,23.470000,23.370000,NaN,NaN,NaN,NaN,36.630000,47.840000,43.300000,45.840000,38.770000,88.400000,69.480000,35.500000,55.940000,48.580000,52.360000,49.110000,164.600000,39.720000,85.500000,NaN,9.031779,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,16:30:00,9.880000,10.070000,9.470000,7.467000,6.726000,8.590000,8.060000,7.668000,6.757000,6.343000,7.122000,6.814000,6.495000,6.038000,5.540000,12.500000,9.710000,8.150000,6.884000,6.527000,17.380000,22.730000,14.560000,9.820000,24.280000,22.840000,22.010000,20.190000,15.310000,16.050000,18.410000,17.340000,18.820000,11.720000,54.120000,35.280000,31.360000,26.350000,38.540000,18.730000,35.050000,41.450000,44.970000,44.970000,16.870000,17.310000,17.310000,17.700000,19.450000,19.360000,19.840000,20.790000,21.050000,20.260000,21.870000,24.610000,18.160000,NaN,18.510000,18.240000,20.070000,21.840000,20.460000,19.770000,20.270000,20.060000,20.480000,20.820000,18.440000,18.580000,18.410000,18.490000,21.970000,20.580000,21.510000,26.000000,22.100000,20.570000,20.620000,23.910000,16.960000,17.600000,19.480000,18.610000,19.810000,19.810000,22.990000,22.370000,NaN,NaN,NaN,NaN,52.620000,74.690000,63.480000,63.640000,42.820000,45.740000,80.500000,48.460000,71.960000,74.060000,78.290000,74.300000,78.180000,60.870000,59.980000,NaN,9.032765,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,17:00:00,9.890000,10.070000,9.480000,7.469000,6.715000,8.610000,8.090000,7.692000,6.758000,6.340000,7.144000,6.832000,6.508000,6.040000,5.537000,12.650000,9.730000,8.180000,6.892000,6.526000,16.900000,21.350000,13.680000,9.460000,24.250000,22.840000,22.000000,20.180000,15.310000,15.950000,18.390000,17.340000,18.790000,11.720000,54.090000,35.190000,31.360000,26.350000,38.540000,18.690000,35.050000,41.450000,44.970000,44.970000,16.920000,17.280000,17.270000,17.610000,19.720000,19.250000,19.640000,21.210000,21.350000,20.240000,21.600000,25.210000,18.190000,NaN,18.450000,18.290000,20.290000,21.950000,20.560000,19.830000,20.120000,19.870000,20.100000,20.430000,18.420000,18.500000,18.380000,18.410000,21.700000,20.640000,21.320000,23.400000,22.810000,20.460000,20.530000,23.180000,16.950000,17.460000,18.890000,18.360000,19.960000,19.700000,21.570000,22.460000,NaN,NaN,NaN,NaN,46.180000,59.460000,51.900000,54.160000,35.570000,37.810000,65.270000,39.300000,57.150000,48.850000,47.200000,75.370000,58.770000,54.890000,49.570000,NaN,9.033445,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,17:30:00,9.920000,10.100000,9.520000,7.495000,6.730000,8.650000,8.130000,7.741000,6.785000,6.363000,7.178000,6.866000,6.537000,6.058000,5.549000,12.770000,9.720000,8.190000,6.885000,6.513000,16.540000,20.550000,13.100000,9.140000,24.230000,22.840000,21.990000,20.170000,15.300000,15.900000,18.350000,17.340000,18.760000,11.720000,54.080000,35.190000,31.350000,26.350000,38.540000,18.660000,35.030000,41.450000,44.970000,44.970000,17.040000,17.330000,17.470000,17.650000,19.940000,19.180000,19.500000,21.310000,21.710000,20.180000,21.740000,27.130000,18.270000,NaN,18.470000,18.390000,20.430000,24.140000,20.750000,19.980000,19.920000,19.770000,19.980000,20.180000,18.450000,18.490000,18.390000,18.440000,21.620000,20.580000,21.290000,24.390000,21.910000,20.250000,20.400000,22.060000,17.000000,17.460000,18.570000,18.200000,19.570000,19.600000,21.050000,21.560000,NaN,NaN,NaN,NaN,27.890000,35.010000,30.060000,33.440000,20.270000,22.730000,40.250000,23.000000,30.600000,29.220000,44.350000,35.440000,37.000000,32.830000,25.340000,NaN,9.034315,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,18:00:00,9.920000,10.090000,9.550000,7.518000,6.740000,8.670000,8.170000,7.775000,6.799000,6.374000,7.189000,6.876000,6.544000,6.054000,5.540000,12.900000,9.740000,8.230000,6.910000,6.528000,15.420000,18.290000,12.480000,8.770000,24.040000,22.830000,21.980000,20.170000,15.300000,15.640000,18.330000,17.300000,18.760000,11.720000,54.080000,35.200000,31.330000,26.350000,38.550000,18.500000,35.020000,41.450000,44.970000,44.970000,16.990000,17.180000,17.320000,17.510000,19.380000,18.890000,19.180000,20.080000,22.420000,20.060000,22.340000,31.450000,18.150000,NaN,18.380000,18.380000,20.150000,22.880000,20.490000,19.740000,19.460000,19.410000,19.650000,19.700000,18.280000,18.280000,18.140000,18.250000,22.370000,20.150000,21.460000,27.250000,21.360000,19.840000,20.390000,23.550000,16.840000,17.250000,18.040000,17.810000,19.290000,19.330000,21.920000,21.990000,NaN,NaN,NaN,NaN,13.300000,18.540000,17.760000,17.980000,12.260000,13.450000,20.090000,12.520000,15.030000,16.230000,20.770000,22.440000,18.480000,14.750000,13.520000,NaN,9.035021,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,18:30:00,9.870000,10.030000,9.560000,7.532000,6.743000,8.660000,8.180000,7.786000,6.793000,6.363000,7.217000,6.906000,6.573000,6.073000,5.553000,12.990000,9.710000,8.250000,6.923000,6.535000,13.260000,15.840000,11.350000,7.903000,23.920000,22.820000,21.980000,20.150000,15.290000,15.480000,18.330000,17.280000,18.760000,11.720000,54.080000,35.200000,31.320000,26.350000,38.550000,18.390000,35.010000,41.450000,44.970000,44.970000,16.860000,17.000000,17.090000,17.300000,19.410000,18.640000,18.890000,20.200000,23.110000,20.050000,22.290000,30.450000,17.980000,NaN,18.220000,18.260000,19.920000,21.870000,20.170000,19.550000,19.250000,19.160000,19.340000,19.390000,18.070000,18.040000,17.870000,17.990000,20.910000,19.740000,20.710000,22.080000,20.330000,19.460000,19.720000,21.100000,16.700000,17.060000,17.730000,17.570000,19.560000,19.280000,21.230000,23.450000,NaN,NaN,NaN,NaN,11.320000,15.910000,16.450000,16.830000,9.700000,10.510000,17.170000,10.860000,12.700000,13.270000,13.090000,17.060000,14.960000,12.410000,11.380000,NaN,9.035304,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,19:00:00,9.820000,9.960000,9.540000,7.542000,6.741000,8.640000,8.190000,7.802000,6.794000,6.361000,7.231000,6.923000,6.588000,6.080000,5.555000,13.050000,9.650000,8.260000,6.929000,6.533000,11.420000,14.170000,10.300000,7.007000,23.820000,22.810000,21.980000,20.150000,15.290000,15.350000,18.320000,17.270000,18.760000,11.720000,54.080000,35.200000,31.320000,26.350000,38.560000,18.300000,35.010000,41.430000,44.960000,44.970000,16.750000,16.840000,16.930000,17.110000,18.900000,18.360000,18.580000,19.320000,21.940000,19.680000,21.700000,27.850000,17.780000,NaN,17.980000,18.090000,19.360000,20.650000,19.730000,19.210000,18.940000,18.750000,18.940000,18.980000,17.820000,17.780000,17.600000,17.750000,19.510000,19.130000,19.690000,19.960000,19.180000,18.830000,19.020000,19.530000,16.550000,16.860000,17.390000,17.280000,19.030000,18.790000,20.510000,22.910000,NaN,NaN,NaN,NaN,9.540000,13.550000,13.480000,12.910000,8.420000,9.190000,14.710000,9.400000,10.660000,11.050000,11.330000,14.800000,12.580000,10.530000,9.740000,NaN,9.036553,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,19:30:00,9.780000,9.900000,9.530000,7.560000,6.749000,8.630000,8.210000,7.837000,6.816000,6.377000,7.228000,6.925000,6.593000,6.077000,5.547000,13.110000,9.590000,8.270000,6.958000,6.553000,9.870000,12.630000,9.400000,6.221000,23.750000,22.810000,21.980000,20.150000,15.280000,15.210000,18.270000,17.270000,18.760000,11.720000,54.080000,35.210000,31.320000,26.350000,38.560000,18.240000,35.010000,41.420000,44.960000,44.970000,16.630000,16.670000,16.750000,16.920000,18.430000,18.040000,18.210000,18.780000,21.110000,19.130000,20.590000,24.600000,17.510000,NaN,17.710000,17.730000,18.870000,19.920000,19.280000,18.830000,18.300000,18.210000,18.370000,18.410000,17.570000,17.480000,17.280000,17.450000,18.580000,18.450000,18.810000,18.740000,18.290000,18.180000,18.350000,18.640000,16.370000,16.640000,17.100000,17.070000,18.540000,18.260000,19.350000,19.950000,NaN,NaN,NaN,NaN,8.110000,11.670000,10.930000,10.990000,7.377000,8.000000,12.620000,8.170000,9.110000,9.410000,9.720000,12.860000,10.740000,9.070000,8.380000,NaN,9.037146,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,20:00:00,9.730000,9.840000,9.500000,7.578000,6.756000,8.620000,8.230000,7.859000,6.831000,6.387000,7.251000,6.954000,6.628000,6.107000,5.570000,13.130000,9.520000,8.270000,6.974000,6.565000,8.530000,11.310000,8.600000,5.534000,23.640000,22.800000,21.980000,20.140000,15.270000,15.070000,18.260000,17.260000,18.760000,11.720000,54.080000,35.210000,31.320000,26.350000,38.560000,18.140000,35.010000,41.420000,44.960000,44.970000,16.390000,16.400000,16.500000,16.670000,18.010000,17.680000,17.860000,18.310000,20.360000,18.670000,20.040000,23.440000,17.200000,NaN,17.390000,17.360000,18.330000,19.330000,18.840000,18.480000,17.710000,17.690000,17.840000,17.900000,17.110000,17.000000,16.760000,16.970000,17.780000,17.780000,18.010000,17.840000,17.500000,17.520000,17.660000,17.870000,16.120000,16.360000,16.750000,16.770000,17.780000,17.810000,18.650000,18.670000,NaN,NaN,NaN,NaN,6.705000,9.730000,9.070000,9.140000,6.219000,6.762000,10.550000,6.918000,7.562000,7.727000,8.160000,10.840000,8.930000,7.579000,6.990000,NaN,9.037460,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,20:30:00,9.680000,9.780000,9.480000,7.601000,6.769000,8.590000,8.230000,7.869000,6.835000,6.387000,7.244000,6.956000,6.633000,6.109000,5.566000,13.120000,9.440000,8.260000,6.987000,6.572000,7.311000,10.010000,7.861000,4.912000,23.510000,22.800000,21.980000,20.130000,15.270000,14.920000,18.260000,17.230000,18.760000,11.720000,54.080000,35.220000,31.320000,26.350000,38.550000,18.050000,35.010000,41.420000,44.950000,44.970000,16.080000,16.070000,16.170000,16.370000,17.520000,17.240000,17.430000,17.740000,18.660000,17.950000,18.960000,19.960000,16.800000,NaN,17.000000,16.890000,17.660000,18.530000,18.290000,17.980000,17.020000,17.060000,17.220000,17.270000,16.590000,16.460000,16.150000,16.420000,16.920000,17.010000,17.210000,16.940000,16.590000,16.690000,16.840000,17.020000,15.780000,16.010000,16.320000,16.410000,17.020000,17.260000,17.890000,17.770000,NaN,NaN,NaN,NaN,5.007000,7.383000,6.833000,6.915000,4.747000,5.205000,7.957000,5.325000,5.712000,5.715000,6.211000,8.280000,6.745000,5.756000,5.279000,NaN,9.038188,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,21:00:00,9.620000,9.700000,9.450000,7.613000,6.772000,8.550000,8.220000,7.874000,6.837000,6.386000,7.229000,6.952000,6.636000,6.108000,5.561000,13.070000,9.340000,8.220000,6.982000,6.562000,5.975000,8.450000,7.077000,4.293000,23.350000,22.800000,21.980000,20.130000,15.260000,14.730000,18.260000,17.210000,18.740000,11.720000,54.080000,35.220000,31.320000,26.350000,38.550000,17.930000,35.010000,41.420000,44.950000,44.970000,15.610000,15.600000,15.680000,15.930000,16.790000,16.630000,16.790000,16.930000,17.080000,17.050000,17.770000,17.910000,16.260000,NaN,16.490000,16.200000,16.760000,17.620000,17.560000,17.300000,15.970000,16.190000,16.330000,16.280000,15.920000,15.780000,15.340000,15.730000,15.770000,16.000000,16.190000,15.800000,15.360000,15.590000,15.760000,15.860000,15.370000,15.600000,15.840000,15.980000,16.010000,16.470000,16.980000,16.680000,NaN,NaN,NaN,NaN,3.439000,5.209000,4.800000,4.870000,3.354000,3.685000,5.516000,3.795000,4.062000,3.941000,4.411000,5.890000,4.743000,4.042000,3.690000,NaN,9.038943,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,21:30:00,9.540000,9.610000,9.410000,7.624000,6.775000,8.520000,8.210000,7.877000,6.842000,6.384000,7.234000,6.966000,6.659000,6.127000,5.577000,13.030000,9.260000,8.210000,7.008000,6.584000,4.327000,6.703000,6.161000,3.633000,23.200000,22.800000,21.980000,20.120000,15.250000,14.530000,18.250000,17.210000,18.730000,11.720000,54.110000,35.220000,31.320000,26.350000,38.550000,17.820000,35.010000,41.410000,44.950000,44.970000,15.080000,15.110000,15.120000,15.470000,15.940000,15.990000,16.090000,16.070000,15.730000,16.100000,16.640000,16.360000,15.700000,NaN,15.860000,15.450000,15.720000,16.540000,16.710000,16.470000,14.850000,15.240000,15.340000,15.160000,15.180000,15.010000,14.450000,15.030000,14.620000,14.950000,15.120000,14.610000,14.120000,14.480000,14.660000,14.690000,14.890000,15.160000,15.330000,15.540000,15.080000,15.640000,16.060000,15.520000,NaN,NaN,NaN,NaN,2.285000,3.435000,3.159000,3.216000,2.276000,2.433000,3.635000,2.518000,2.687000,2.584000,2.929000,3.909000,3.147000,2.649000,2.415000,NaN,9.039054,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,22:00:00,9.440000,9.490000,9.350000,7.627000,6.771000,8.480000,8.200000,7.891000,6.860000,6.398000,7.209000,6.953000,6.655000,6.125000,5.569000,12.970000,9.170000,8.200000,7.028000,6.600000,2.582000,4.883000,5.169000,2.943000,23.070000,22.800000,21.980000,20.120000,15.250000,14.320000,18.200000,17.210000,18.720000,11.720000,54.120000,35.220000,31.320000,26.330000,38.550000,17.690000,35.010000,41.410000,44.940000,44.970000,14.510000,14.600000,14.550000,14.940000,15.200000,15.330000,15.450000,15.410000,14.630000,15.030000,15.540000,15.150000,15.030000,NaN,15.190000,14.650000,14.830000,15.720000,15.910000,15.680000,13.990000,14.320000,14.440000,14.250000,14.460000,14.200000,13.520000,14.160000,13.420000,13.820000,14.000000,13.540000,13.010000,13.280000,13.550000,13.600000,14.330000,14.650000,14.720000,15.040000,14.110000,14.700000,15.120000,14.680000,NaN,NaN,NaN,NaN,1.405000,1.996000,1.855000,1.894000,1.373000,1.502000,2.112000,1.523000,1.627000,1.577000,1.735000,2.199000,1.846000,1.608000,1.466000,NaN,9.039655,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,22:30:00,9.350000,9.390000,9.290000,7.638000,6.776000,8.440000,8.190000,7.896000,6.869000,6.402000,7.195000,6.951000,6.664000,6.135000,5.574000,12.870000,9.040000,8.150000,7.023000,6.595000,0.930000,3.120000,4.139000,2.224000,22.950000,22.800000,21.980000,20.120000,15.240000,14.140000,18.180000,17.210000,18.710000,11.720000,54.120000,35.220000,31.320000,26.320000,38.540000,17.580000,35.010000,41.410000,44.940000,44.970000,13.920000,14.070000,13.960000,14.430000,14.570000,14.750000,14.890000,14.850000,13.600000,14.030000,14.490000,14.060000,14.340000,NaN,14.510000,13.840000,14.060000,14.980000,15.180000,14.950000,13.210000,13.490000,13.600000,13.460000,13.650000,13.370000,12.580000,13.340000,12.520000,12.880000,13.090000,12.720000,12.230000,12.370000,12.660000,12.750000,13.760000,14.140000,14.130000,14.520000,13.230000,13.850000,14.270000,13.900000,NaN,NaN,NaN,NaN,0.662000,0.999000,0.923000,0.958000,0.662000,0.729000,1.037000,0.743000,0.800000,0.747000,0.873000,1.116000,0.931000,0.779000,0.705000,NaN,9.039778,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,23:00:00,9.270000,9.290000,9.240000,7.659000,6.792000,8.390000,8.170000,7.893000,6.874000,6.403000,7.167000,6.935000,6.661000,6.134000,5.570000,12.760000,8.910000,8.110000,7.035000,6.605000,-0.543000,1.545000,3.138000,1.515000,22.830000,22.800000,21.980000,20.120000,15.240000,13.970000,18.180000,17.210000,18.710000,11.720000,54.120000,35.220000,31.320000,26.310000,38.540000,17.510000,35.010000,41.410000,44.940000,44.970000,13.360000,13.570000,13.350000,13.940000,13.960000,14.220000,14.340000,14.290000,12.780000,13.200000,13.570000,13.130000,13.690000,NaN,13.850000,13.110000,13.380000,14.240000,14.470000,14.270000,12.550000,12.810000,12.880000,12.750000,12.780000,12.580000,11.710000,12.600000,12.000000,12.240000,12.400000,12.140000,11.800000,11.850000,12.090000,12.170000,13.280000,13.660000,13.640000,13.940000,12.470000,13.170000,13.610000,13.270000,NaN,NaN,NaN,NaN,0.344000,0.543000,0.482000,0.519000,0.360000,0.394000,0.553000,0.405000,0.422000,0.406000,0.479000,0.597000,0.515000,0.436000,0.395000,NaN,9.039873,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/07/2014,23:30:00,9.180000,9.200000,9.190000,7.679000,6.808000,8.340000,8.150000,7.888000,6.882000,6.407000,7.146000,6.926000,6.665000,6.143000,5.577000,12.630000,8.780000,8.070000,7.041000,6.610000,-1.878000,0.438000,2.226000,0.924000,22.780000,22.800000,21.980000,20.120000,15.240000,13.890000,18.180000,17.210000,18.710000,11.720000,54.140000,35.220000,31.320000,26.290000,38.540000,17.480000,35.010000,41.410000,44.940000,44.970000,12.850000,13.090000,12.830000,13.490000,13.440000,13.770000,13.840000,13.760000,12.100000,12.480000,12.810000,12.380000,13.120000,NaN,13.310000,12.510000,12.750000,13.560000,13.810000,13.650000,11.980000,12.230000,12.280000,12.150000,12.020000,11.910000,10.990000,11.940000,11.550000,11.720000,11.880000,11.650000,11.380000,11.420000,11.580000,11.690000,12.870000,13.250000,13.190000,13.460000,12.020000,12.640000,13.050000,12.690000,NaN,NaN,NaN,NaN,0.230000,0.345000,0.333000,0.342000,0.231000,0.255000,0.370000,0.246000,0.267000,0.237000,0.297000,0.394000,0.304000,0.251000,0.200000,NaN,9.040415,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,00:00:00,9.080000,9.080000,9.100000,7.673000,6.802000,8.290000,8.130000,7.883000,6.889000,6.410000,7.120000,6.916000,6.669000,6.151000,5.583000,12.480000,8.650000,8.010000,7.039000,6.610000,-2.936000,-0.409000,1.457000,0.479000,22.730000,22.800000,21.980000,20.120000,15.240000,13.790000,18.180000,17.210000,18.710000,11.720000,54.150000,35.220000,31.320000,26.280000,38.530000,17.430000,35.010000,41.410000,44.940000,44.970000,12.390000,12.680000,12.360000,13.080000,12.990000,13.340000,13.410000,13.380000,11.540000,11.850000,12.140000,11.750000,12.590000,NaN,12.780000,11.970000,12.190000,12.940000,13.190000,13.050000,11.480000,11.680000,11.760000,11.600000,11.340000,11.300000,10.360000,11.340000,11.110000,11.240000,11.380000,11.170000,10.990000,11.000000,11.170000,11.270000,12.460000,12.850000,12.780000,13.020000,11.530000,12.100000,12.460000,12.140000,NaN,NaN,NaN,NaN,0.175000,0.340000,0.306000,0.319000,0.183000,0.190000,0.318000,0.180000,0.208000,0.185000,0.212000,0.332000,0.220000,0.204000,0.194000,NaN,9.040626,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,00:30:00,9.000000,8.990000,9.040000,7.683000,6.810000,8.230000,8.090000,7.868000,6.890000,6.409000,7.079000,6.888000,6.657000,6.147000,5.577000,12.300000,8.510000,7.947000,7.033000,6.607000,-3.750000,-1.086000,0.817000,0.139000,22.670000,22.800000,21.980000,20.120000,15.240000,13.720000,18.180000,17.210000,18.710000,11.720000,54.150000,35.220000,31.320000,26.280000,38.530000,17.370000,35.010000,41.410000,44.930000,44.970000,11.970000,12.300000,11.940000,12.690000,12.620000,12.950000,13.060000,13.070000,11.080000,11.300000,11.560000,11.260000,12.070000,NaN,12.290000,11.470000,11.720000,12.440000,12.660000,12.530000,11.080000,11.240000,11.320000,11.200000,10.750000,10.760000,9.800000,10.790000,10.740000,10.830000,10.980000,10.800000,10.640000,10.620000,10.760000,10.900000,12.060000,12.470000,12.360000,12.600000,11.130000,11.650000,12.000000,11.700000,NaN,NaN,NaN,NaN,0.262000,0.341000,0.323000,0.346000,0.225000,0.268000,0.359000,0.254000,0.281000,0.230000,0.307000,0.405000,0.313000,0.260000,0.220000,NaN,9.040757,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,01:00:00,8.900000,8.880000,8.950000,7.669000,6.796000,8.180000,8.060000,7.855000,6.894000,6.410000,7.044000,6.867000,6.651000,6.151000,5.578000,12.120000,8.390000,7.893000,7.041000,6.613000,-4.404000,-1.784000,0.319000,-0.171000,22.650000,22.800000,21.980000,20.120000,15.240000,13.620000,18.140000,17.210000,18.720000,11.720000,54.150000,35.220000,31.320000,26.280000,38.530000,17.330000,35.010000,41.410000,44.930000,44.970000,11.510000,11.910000,11.490000,12.260000,12.080000,12.410000,12.600000,12.620000,10.530000,10.760000,10.990000,10.700000,11.530000,NaN,11.740000,10.880000,11.180000,11.910000,12.110000,11.980000,10.590000,10.810000,10.840000,10.740000,10.230000,10.200000,9.250000,10.210000,10.030000,10.200000,10.360000,10.210000,9.920000,9.900000,10.140000,10.310000,11.610000,12.060000,11.880000,12.180000,10.490000,11.060000,11.400000,11.120000,NaN,NaN,NaN,NaN,0.373000,0.603000,0.517000,0.570000,0.390000,0.470000,0.590000,0.470000,0.459000,0.452000,0.557000,0.659000,0.583000,0.492000,0.411000,NaN,9.041021,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,01:30:00,8.830000,8.810000,8.900000,7.684000,6.812000,8.130000,8.030000,7.844000,6.904000,6.418000,7.006000,6.842000,6.641000,6.149000,5.576000,11.950000,8.290000,7.854000,7.058000,6.635000,-4.941000,-2.553000,-0.167000,-0.445000,22.640000,22.800000,21.980000,20.120000,15.240000,13.530000,18.110000,17.210000,18.720000,11.720000,54.150000,35.220000,31.320000,26.280000,38.530000,17.290000,35.010000,41.410000,44.930000,44.970000,11.120000,11.570000,11.110000,11.850000,11.430000,11.760000,12.070000,12.090000,9.820000,10.150000,10.350000,10.020000,10.940000,NaN,11.150000,10.230000,10.550000,11.310000,11.510000,11.370000,10.040000,10.270000,10.310000,10.180000,9.840000,9.740000,8.810000,9.660000,9.120000,9.380000,9.560000,9.440000,8.960000,8.940000,9.310000,9.490000,11.170000,11.660000,11.410000,11.820000,9.870000,10.270000,10.650000,10.380000,NaN,NaN,NaN,NaN,0.731000,1.180000,1.008000,1.076000,0.791000,0.947000,1.130000,0.904000,0.926000,0.883000,1.066000,1.285000,1.082000,0.960000,0.791000,NaN,9.041292,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,02:00:00,8.760000,8.730000,8.830000,7.692000,6.824000,8.100000,8.020000,7.846000,6.924000,6.438000,6.983000,6.829000,6.643000,6.162000,5.591000,11.750000,8.180000,7.796000,7.059000,6.638000,-5.360000,-3.171000,-0.559000,-0.733000,22.580000,22.800000,21.980000,20.120000,15.240000,13.490000,18.110000,17.210000,18.720000,11.720000,54.150000,35.220000,31.320000,26.280000,38.530000,17.270000,35.010000,41.410000,44.930000,44.970000,10.810000,11.280000,10.860000,11.500000,10.970000,11.270000,11.620000,11.640000,9.480000,9.670000,9.910000,9.620000,10.440000,NaN,10.710000,9.810000,10.220000,10.870000,11.070000,10.950000,9.870000,9.980000,10.050000,9.960000,9.450000,9.360000,8.470000,9.200000,8.600000,8.810000,8.970000,8.860000,8.420000,8.430000,8.730000,8.860000,10.840000,11.340000,11.040000,11.480000,9.520000,9.890000,10.230000,10.020000,NaN,NaN,NaN,NaN,1.445000,2.304000,1.972000,2.122000,1.558000,1.905000,2.220000,1.819000,1.800000,1.727000,2.089000,2.521000,2.166000,1.909000,1.634000,NaN,9.041412,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,02:30:00,8.700000,8.660000,8.790000,7.708000,6.845000,8.050000,7.997000,7.835000,6.935000,6.446000,6.962000,6.820000,6.649000,6.177000,5.607000,11.550000,8.060000,7.738000,7.055000,6.638000,-5.653000,-3.576000,-0.903000,-0.989000,22.580000,22.800000,21.980000,20.120000,15.240000,13.430000,18.110000,17.210000,18.730000,11.720000,54.150000,35.220000,31.320000,26.280000,38.530000,17.220000,35.010000,41.410000,44.930000,44.970000,10.610000,11.070000,10.730000,11.240000,10.560000,10.830000,11.210000,11.200000,8.940000,9.160000,9.380000,9.100000,9.990000,NaN,10.340000,9.500000,9.760000,10.390000,10.620000,10.450000,9.470000,9.620000,9.690000,9.610000,9.130000,9.080000,8.260000,8.890000,8.240000,8.410000,8.540000,8.450000,8.100000,8.120000,8.330000,8.430000,10.630000,11.110000,10.770000,11.230000,9.000000,9.430000,9.770000,9.590000,NaN,NaN,NaN,NaN,2.415000,4.044000,3.454000,3.698000,2.605000,3.471000,3.846000,3.126000,3.077000,2.967000,3.770000,4.534000,3.720000,3.272000,2.687000,NaN,9.041857,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,03:00:00,8.620000,8.570000,8.710000,7.690000,6.832000,7.996000,7.958000,7.809000,6.929000,6.442000,6.928000,6.797000,6.640000,6.178000,5.611000,11.340000,7.954000,7.674000,7.048000,6.636000,-5.800000,-3.774000,-1.132000,-1.194000,22.620000,22.800000,21.980000,20.120000,15.240000,13.450000,18.110000,17.210000,18.730000,11.720000,54.150000,35.220000,31.320000,26.250000,38.530000,17.210000,35.010000,41.410000,44.930000,44.970000,10.490000,10.850000,10.680000,11.080000,10.380000,10.630000,10.970000,10.970000,9.270000,9.260000,9.360000,9.230000,9.700000,NaN,10.130000,9.350000,9.890000,10.260000,10.480000,10.340000,9.720000,9.720000,9.760000,9.700000,8.860000,8.800000,8.040000,8.540000,8.190000,8.280000,8.370000,8.270000,8.210000,8.230000,8.290000,8.310000,10.400000,10.840000,10.490000,10.990000,9.260000,9.460000,9.650000,9.580000,NaN,NaN,NaN,NaN,4.288000,7.266000,6.093000,6.779000,4.764000,6.119000,7.088000,5.860000,5.490000,5.455000,6.871000,8.020000,6.844000,6.001000,5.150000,NaN,9.041261,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,03:30:00,8.560000,8.520000,8.650000,7.693000,6.841000,7.952000,7.927000,7.790000,6.933000,6.446000,6.882000,6.762000,6.618000,6.168000,5.602000,11.130000,7.860000,7.620000,7.043000,6.638000,-5.605000,-3.461000,-1.241000,-1.279000,22.690000,22.800000,21.980000,20.120000,15.250000,13.520000,18.110000,17.210000,18.740000,11.720000,54.180000,35.220000,31.330000,26.250000,38.540000,17.270000,35.020000,41.420000,44.930000,44.970000,10.460000,10.830000,10.670000,11.020000,10.290000,10.520000,10.870000,10.840000,9.340000,9.320000,9.260000,9.140000,9.490000,NaN,9.980000,9.250000,9.770000,10.080000,10.250000,10.140000,9.680000,9.780000,9.720000,9.700000,8.770000,8.790000,8.140000,8.520000,8.390000,8.440000,8.420000,8.360000,8.500000,8.510000,8.470000,8.450000,10.370000,10.750000,10.380000,10.860000,9.170000,9.390000,9.500000,9.470000,NaN,NaN,NaN,NaN,6.270000,11.020000,9.350000,10.070000,7.243000,9.550000,10.150000,8.760000,8.040000,7.942000,10.300000,12.670000,9.900000,8.940000,7.438000,NaN,9.042256,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,04:00:00,8.520000,8.470000,8.600000,7.685000,6.841000,7.936000,7.916000,7.791000,6.957000,6.469000,6.847000,6.735000,6.605000,6.168000,5.603000,10.930000,7.781000,7.566000,7.033000,6.635000,-5.027000,-2.728000,-1.125000,-1.216000,22.790000,22.810000,21.990000,20.130000,15.250000,13.620000,18.100000,17.210000,18.750000,11.730000,54.210000,35.230000,31.330000,26.240000,38.550000,17.350000,35.030000,41.430000,44.940000,44.980000,10.500000,10.860000,10.700000,11.030000,10.390000,10.650000,10.940000,10.880000,10.040000,10.140000,9.610000,9.540000,9.500000,NaN,9.960000,9.330000,10.050000,10.140000,10.270000,10.210000,10.170000,10.150000,10.020000,9.960000,8.750000,8.820000,8.280000,8.570000,8.910000,8.850000,8.740000,8.690000,9.170000,9.230000,8.980000,8.860000,10.360000,10.680000,10.340000,10.790000,9.760000,9.840000,9.750000,9.810000,NaN,NaN,NaN,NaN,8.570000,15.380000,12.410000,13.700000,10.000000,12.720000,13.860000,12.350000,10.780000,10.880000,13.970000,17.460000,13.930000,12.500000,10.480000,NaN,9.042640,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,04:30:00,8.510000,8.450000,8.550000,7.683000,6.846000,7.890000,7.869000,7.754000,6.945000,6.456000,6.824000,6.720000,6.599000,6.175000,5.613000,10.730000,7.714000,7.510000,7.019000,6.627000,-4.048000,-1.551000,-0.763000,-0.935000,22.910000,22.810000,21.990000,20.130000,15.250000,13.760000,18.060000,17.210000,18.750000,11.730000,54.210000,35.230000,31.340000,26.230000,38.550000,17.460000,35.030000,41.430000,44.940000,44.980000,10.730000,11.100000,10.890000,11.190000,10.670000,10.950000,11.150000,11.060000,11.090000,11.380000,10.160000,10.100000,9.710000,NaN,10.090000,9.590000,10.430000,10.340000,10.420000,10.380000,11.020000,10.890000,10.560000,10.470000,8.880000,9.030000,8.600000,8.820000,9.550000,9.450000,9.250000,9.240000,10.040000,10.240000,9.740000,9.580000,10.470000,10.710000,10.400000,10.800000,10.930000,10.620000,10.120000,10.230000,NaN,NaN,NaN,NaN,10.450000,18.290000,15.220000,16.990000,12.460000,15.290000,16.800000,15.620000,13.270000,13.440000,16.660000,20.760000,17.150000,15.250000,13.060000,NaN,9.042562,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,05:00:00,8.480000,8.430000,8.490000,7.656000,6.829000,7.847000,7.820000,7.712000,6.924000,6.440000,6.781000,6.680000,6.570000,6.159000,5.600000,10.530000,7.673000,7.466000,7.007000,6.623000,-2.757000,-0.204000,-0.249000,-0.530000,23.020000,22.810000,21.980000,20.130000,15.250000,13.890000,18.040000,17.210000,18.750000,11.730000,54.210000,35.230000,31.340000,26.220000,38.550000,17.520000,35.030000,41.430000,44.930000,44.980000,11.020000,11.350000,11.140000,11.390000,10.970000,11.230000,11.400000,11.280000,12.060000,12.750000,10.900000,10.830000,9.970000,NaN,10.290000,9.920000,11.040000,10.720000,10.680000,10.680000,11.810000,12.370000,11.400000,11.250000,9.080000,9.300000,8.980000,9.150000,10.510000,10.340000,9.990000,10.010000,11.380000,13.150000,11.190000,10.580000,10.720000,10.830000,10.520000,10.850000,12.920000,11.770000,10.650000,10.810000,NaN,NaN,NaN,NaN,10.460000,17.960000,15.420000,16.800000,12.460000,16.060000,16.140000,15.440000,13.520000,13.560000,17.210000,20.720000,16.780000,15.210000,12.910000,NaN,9.043236,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,05:30:00,8.480000,8.430000,8.470000,7.651000,6.832000,7.830000,7.793000,7.689000,6.923000,6.440000,6.749000,6.651000,6.546000,6.145000,5.592000,10.380000,7.671000,7.452000,7.018000,6.640000,-1.453000,0.860000,0.362000,-0.129000,23.080000,22.810000,21.980000,20.130000,15.240000,13.960000,18.040000,17.210000,18.750000,11.730000,54.180000,35.230000,31.340000,26.220000,38.550000,17.550000,35.030000,41.430000,44.930000,44.980000,11.190000,11.470000,11.290000,11.510000,11.130000,11.390000,11.480000,11.330000,11.650000,11.940000,11.180000,11.050000,10.200000,NaN,10.430000,10.150000,11.090000,10.880000,10.840000,10.870000,11.550000,11.800000,11.580000,11.500000,9.270000,9.510000,9.290000,9.430000,10.810000,10.830000,10.440000,10.450000,11.510000,11.950000,11.520000,11.120000,10.760000,10.880000,10.590000,10.890000,11.150000,11.350000,10.820000,10.910000,NaN,NaN,NaN,NaN,12.020000,21.890000,18.610000,19.260000,14.810000,17.660000,18.650000,18.340000,15.800000,15.480000,19.990000,24.900000,19.490000,18.070000,15.790000,NaN,9.043562,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,06:00:00,8.510000,8.460000,8.470000,7.658000,6.850000,7.838000,7.787000,7.687000,6.942000,6.461000,6.729000,6.632000,6.532000,6.144000,5.594000,10.230000,7.677000,7.440000,7.026000,6.654000,-0.380000,2.003000,0.970000,0.283000,23.140000,22.810000,21.960000,20.130000,15.240000,14.060000,18.040000,17.210000,18.750000,11.730000,54.170000,35.230000,31.340000,26.220000,38.550000,17.640000,35.030000,41.430000,44.920000,44.980000,11.360000,11.660000,11.450000,11.660000,11.370000,11.980000,11.720000,11.510000,12.030000,12.430000,11.620000,11.470000,10.510000,NaN,10.650000,10.460000,11.410000,11.160000,11.110000,11.200000,11.820000,12.230000,11.830000,11.720000,9.540000,9.810000,9.680000,9.760000,11.210000,11.240000,10.970000,10.970000,11.820000,12.040000,11.840000,11.590000,10.910000,11.030000,10.770000,10.990000,11.650000,11.890000,11.150000,11.290000,NaN,NaN,NaN,NaN,16.370000,31.800000,26.090000,27.110000,22.010000,29.850000,24.770000,28.070000,21.340000,21.080000,29.970000,36.680000,25.910000,26.900000,23.040000,NaN,9.043848,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,06:30:00,8.540000,8.500000,8.480000,7.659000,6.863000,7.839000,7.771000,7.670000,6.941000,6.467000,6.734000,6.635000,6.541000,6.163000,5.616000,10.090000,7.678000,7.414000,7.009000,6.646000,0.737000,3.750000,1.707000,0.799000,23.280000,22.810000,21.950000,20.130000,15.230000,14.280000,18.040000,17.210000,18.740000,11.730000,54.170000,35.230000,31.340000,26.220000,38.550000,17.810000,35.030000,41.430000,44.920000,44.980000,11.660000,12.010000,11.740000,11.940000,11.870000,13.640000,12.360000,11.980000,12.990000,13.560000,12.440000,12.270000,10.950000,NaN,11.020000,10.930000,12.040000,11.740000,11.640000,11.780000,12.500000,13.460000,12.540000,12.350000,10.030000,10.370000,10.330000,10.370000,12.010000,12.040000,11.800000,11.840000,12.650000,12.730000,12.630000,12.280000,11.250000,11.380000,11.150000,11.220000,12.680000,13.140000,11.840000,12.110000,NaN,NaN,NaN,NaN,29.220000,55.180000,43.850000,44.600000,35.970000,41.640000,45.270000,53.410000,41.260000,35.830000,46.850000,61.820000,44.680000,47.010000,39.610000,NaN,9.043617,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,07:00:00,8.590000,8.560000,8.480000,7.654000,6.867000,7.859000,7.765000,7.663000,6.952000,6.478000,6.733000,6.631000,6.537000,6.170000,5.628000,9.970000,7.711000,7.400000,7.001000,6.643000,2.491000,6.234000,2.730000,1.646000,23.430000,22.800000,21.940000,20.130000,15.220000,14.480000,18.000000,17.210000,18.730000,11.730000,54.170000,35.230000,31.340000,26.220000,38.550000,17.980000,35.030000,41.430000,44.920000,44.980000,12.060000,12.450000,12.130000,12.310000,12.490000,14.680000,13.250000,12.530000,13.870000,14.710000,13.420000,13.200000,11.530000,NaN,11.490000,11.490000,12.770000,12.420000,12.330000,12.470000,13.380000,13.710000,13.350000,13.210000,10.660000,11.070000,11.080000,11.150000,12.950000,13.040000,12.780000,12.780000,13.560000,13.590000,13.500000,13.100000,11.680000,11.820000,11.620000,11.570000,13.230000,13.840000,12.680000,12.970000,NaN,NaN,NaN,NaN,30.380000,59.740000,47.980000,47.560000,38.480000,44.650000,52.640000,51.390000,38.210000,39.130000,51.680000,70.540000,46.670000,45.370000,44.180000,NaN,9.044056,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,07:30:00,8.670000,8.650000,8.510000,7.657000,6.880000,7.887000,7.759000,7.654000,6.956000,6.483000,6.727000,6.618000,6.523000,6.163000,5.626000,9.880000,7.779000,7.402000,6.998000,6.648000,4.480000,8.730000,3.835000,2.702000,23.580000,22.790000,21.930000,20.130000,15.220000,14.700000,17.970000,17.210000,18.720000,11.730000,54.170000,35.230000,31.330000,26.220000,38.550000,18.120000,35.030000,41.430000,44.920000,44.980000,12.480000,12.920000,12.530000,12.730000,13.090000,15.140000,14.010000,13.080000,14.770000,15.690000,14.390000,14.050000,12.120000,NaN,12.020000,12.050000,13.450000,13.050000,13.020000,13.180000,14.140000,14.300000,14.140000,14.050000,11.300000,11.760000,11.820000,11.870000,13.850000,14.080000,13.730000,13.700000,14.430000,14.440000,14.410000,13.950000,12.160000,12.360000,12.180000,11.990000,13.970000,14.390000,13.470000,13.730000,NaN,NaN,NaN,NaN,38.720000,75.260000,65.620000,60.420000,45.880000,53.710000,65.650000,60.540000,47.160000,48.160000,61.060000,88.000000,59.970000,55.720000,52.830000,NaN,9.044680,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,08:00:00,8.760000,8.760000,8.550000,7.655000,6.889000,7.921000,7.756000,7.642000,6.953000,6.487000,6.728000,6.610000,6.511000,6.158000,5.626000,9.820000,7.871000,7.414000,6.997000,6.652000,6.755000,11.550000,5.165000,3.815000,23.730000,22.780000,21.920000,20.120000,15.210000,14.910000,17.970000,17.210000,18.710000,11.730000,54.170000,35.230000,31.320000,26.220000,38.550000,18.260000,35.030000,41.430000,44.920000,44.980000,12.890000,13.420000,12.950000,13.150000,13.710000,15.430000,14.610000,13.690000,15.680000,16.310000,15.320000,14.990000,12.690000,NaN,12.540000,12.640000,14.150000,13.740000,13.740000,13.910000,14.950000,15.070000,14.940000,14.870000,11.970000,12.470000,12.560000,12.600000,14.760000,14.990000,14.660000,14.660000,15.340000,15.390000,15.390000,14.850000,12.650000,12.890000,12.740000,12.420000,14.760000,15.140000,14.280000,14.590000,NaN,NaN,NaN,NaN,49.590000,92.300000,80.400000,86.600000,56.530000,69.560000,77.350000,90.200000,58.940000,59.690000,83.100000,110.700000,76.320000,67.740000,60.060000,NaN,9.045099,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,08:30:00,8.880000,8.890000,8.600000,7.646000,6.890000,7.981000,7.770000,7.643000,6.961000,6.499000,6.740000,6.609000,6.502000,6.156000,5.628000,9.790000,7.980000,7.429000,6.987000,6.648000,9.370000,14.800000,6.650000,5.009000,23.910000,22.770000,21.920000,20.120000,15.200000,15.130000,17.960000,17.180000,18.700000,11.730000,54.140000,35.230000,31.300000,26.220000,38.550000,18.410000,35.030000,41.430000,44.920000,44.980000,13.410000,14.060000,13.490000,13.700000,14.560000,16.450000,15.880000,14.580000,16.810000,17.720000,16.680000,16.250000,13.430000,NaN,13.240000,13.370000,15.060000,14.640000,14.660000,14.850000,15.960000,16.070000,15.980000,15.890000,12.770000,13.490000,13.420000,13.800000,15.890000,16.180000,15.870000,15.860000,16.490000,16.520000,16.510000,15.910000,13.210000,13.590000,13.440000,12.960000,15.770000,16.350000,15.430000,15.700000,NaN,NaN,NaN,NaN,71.850000,100.100000,84.300000,94.200000,62.190000,69.180000,81.200000,76.350000,61.370000,64.420000,74.550000,126.200000,81.800000,73.740000,65.690000,NaN,9.045273,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,09:00:00,9.000000,9.040000,8.660000,7.635000,6.889000,8.050000,7.787000,7.643000,6.964000,6.506000,6.768000,6.623000,6.507000,6.163000,5.642000,9.790000,8.110000,7.451000,6.977000,6.641000,11.810000,17.080000,8.110000,6.280000,23.980000,22.760000,21.920000,20.110000,15.190000,15.270000,17.900000,17.150000,18.700000,11.720000,54.120000,35.230000,31.300000,26.220000,38.550000,18.480000,35.030000,41.430000,44.920000,44.980000,13.820000,14.720000,13.910000,14.220000,15.190000,16.590000,16.220000,15.200000,17.560000,18.180000,17.410000,17.120000,14.080000,NaN,13.820000,14.000000,15.790000,15.340000,15.460000,15.690000,16.730000,16.900000,16.780000,16.700000,13.480000,14.160000,14.150000,14.350000,16.740000,17.070000,16.820000,16.780000,17.250000,17.230000,17.370000,16.740000,13.660000,14.240000,14.040000,13.400000,16.540000,17.020000,16.260000,16.480000,NaN,NaN,NaN,NaN,63.390000,122.200000,103.200000,96.700000,79.350000,81.900000,100.900000,82.900000,77.000000,80.800000,99.200000,164.500000,97.800000,85.100000,77.460000,NaN,9.045773,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,09:30:00,9.120000,9.180000,8.730000,7.615000,6.875000,8.120000,7.808000,7.645000,6.964000,6.509000,6.791000,6.631000,6.501000,6.160000,5.641000,9.840000,8.240000,7.482000,6.965000,6.635000,13.920000,19.790000,9.380000,7.372000,24.110000,22.750000,21.910000,20.110000,15.180000,15.430000,17.890000,17.150000,18.700000,11.720000,54.100000,35.230000,31.300000,26.220000,38.550000,18.570000,35.030000,41.430000,44.920000,44.980000,14.240000,15.490000,14.340000,14.850000,15.800000,17.010000,16.940000,15.760000,18.160000,18.610000,18.190000,17.800000,14.770000,NaN,14.530000,14.650000,16.420000,16.040000,16.380000,16.630000,17.340000,17.630000,17.570000,17.390000,14.260000,14.860000,14.930000,15.020000,17.450000,17.880000,17.710000,17.550000,17.810000,17.860000,18.140000,17.450000,14.130000,14.970000,14.660000,13.900000,17.160000,17.620000,17.000000,17.060000,NaN,NaN,NaN,NaN,59.960000,113.100000,99.000000,96.800000,76.850000,81.100000,98.700000,81.600000,88.400000,74.690000,88.100000,144.700000,94.500000,85.000000,84.800000,NaN,9.046409,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,10:00:00,9.270000,9.360000,8.820000,7.615000,6.883000,8.190000,7.834000,7.647000,6.960000,6.509000,6.825000,6.647000,6.503000,6.159000,5.644000,9.940000,8.410000,7.538000,6.969000,6.642000,15.690000,21.280000,10.410000,8.290000,24.250000,22.740000,21.910000,20.090000,15.180000,15.520000,17.880000,17.150000,18.700000,11.720000,54.080000,35.220000,31.300000,26.220000,38.550000,18.660000,35.010000,41.430000,44.920000,44.980000,14.710000,15.930000,14.810000,15.370000,16.470000,17.570000,17.960000,16.470000,18.930000,19.400000,19.130000,18.670000,15.470000,NaN,15.200000,15.330000,17.080000,16.730000,17.250000,17.570000,17.940000,18.410000,18.350000,18.030000,15.010000,15.610000,15.720000,15.760000,18.220000,18.900000,18.700000,18.450000,18.560000,18.620000,19.380000,18.220000,14.760000,15.880000,15.470000,14.410000,17.570000,18.450000,17.840000,17.890000,NaN,NaN,NaN,NaN,98.600000,139.800000,202.000000,120.200000,86.400000,93.200000,128.700000,96.900000,155.800000,110.500000,117.200000,188.700000,130.800000,112.100000,162.600000,NaN,9.046632,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,10:30:00,9.420000,9.530000,8.920000,7.613000,6.885000,8.270000,7.862000,7.649000,6.953000,6.505000,6.860000,6.665000,6.502000,6.157000,5.644000,10.070000,8.570000,7.586000,6.960000,6.635000,18.050000,23.110000,11.410000,9.200000,24.230000,22.730000,21.910000,20.080000,15.180000,15.560000,17.820000,17.130000,18.700000,11.710000,54.050000,35.220000,31.300000,26.220000,38.550000,18.680000,35.000000,41.430000,44.920000,44.980000,15.070000,16.080000,15.170000,15.740000,16.930000,17.850000,18.050000,16.880000,19.360000,19.560000,19.640000,19.250000,15.980000,NaN,15.730000,15.860000,17.520000,17.280000,17.960000,18.080000,18.360000,18.680000,18.640000,18.510000,15.620000,16.140000,16.280000,16.240000,18.750000,19.210000,19.180000,19.040000,19.010000,19.120000,19.930000,18.810000,15.120000,16.050000,15.900000,14.840000,18.100000,18.730000,18.340000,18.320000,NaN,NaN,NaN,NaN,70.580000,149.000000,116.200000,107.300000,81.400000,96.000000,120.700000,92.500000,95.100000,87.900000,112.300000,145.600000,119.600000,96.400000,87.600000,NaN,9.046888,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,11:00:00,9.520000,9.650000,9.010000,7.597000,6.873000,8.330000,7.887000,7.645000,6.936000,6.492000,6.886000,6.673000,6.492000,6.142000,5.631000,10.250000,8.740000,7.651000,6.963000,6.640000,19.250000,23.660000,12.210000,9.940000,24.200000,22.730000,21.910000,20.070000,15.180000,15.590000,17.820000,17.080000,18.690000,11.700000,54.020000,35.210000,31.300000,26.220000,38.550000,18.760000,34.990000,41.420000,44.920000,44.980000,15.450000,16.490000,15.540000,16.210000,17.450000,18.310000,18.630000,17.450000,19.830000,20.090000,20.560000,19.790000,16.490000,NaN,16.220000,16.380000,18.020000,17.840000,18.520000,18.570000,18.710000,19.010000,19.000000,18.860000,16.240000,16.830000,16.860000,16.830000,19.240000,19.660000,19.770000,19.600000,19.510000,19.780000,20.970000,19.320000,15.530000,16.420000,16.440000,15.260000,18.700000,19.400000,19.010000,18.880000,NaN,NaN,NaN,NaN,80.100000,175.500000,143.000000,154.600000,94.800000,101.900000,212.500000,106.700000,159.500000,102.600000,119.000000,173.600000,145.600000,118.200000,102.600000,NaN,9.046943,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,11:30:00,9.620000,9.770000,9.090000,7.584000,6.862000,8.390000,7.912000,7.643000,6.918000,6.477000,6.917000,6.688000,6.488000,6.130000,5.623000,10.440000,8.920000,7.713000,6.959000,6.637000,20.100000,24.730000,12.860000,10.830000,24.160000,22.730000,21.910000,20.060000,15.180000,15.590000,17.780000,17.080000,18.640000,11.700000,54.020000,35.200000,31.300000,26.220000,38.550000,18.730000,34.980000,41.410000,44.920000,44.980000,15.700000,16.550000,15.810000,16.400000,17.730000,18.460000,18.670000,17.690000,19.900000,20.090000,20.640000,20.000000,16.890000,NaN,16.640000,16.770000,18.280000,18.190000,18.720000,18.710000,18.920000,19.140000,19.180000,19.110000,16.670000,17.180000,17.240000,17.180000,19.440000,19.750000,19.910000,19.850000,19.650000,19.750000,20.190000,19.570000,15.760000,16.590000,16.740000,15.590000,18.900000,19.280000,19.140000,18.990000,NaN,NaN,NaN,NaN,74.670000,135.000000,114.000000,106.400000,83.200000,82.600000,123.300000,95.200000,96.300000,90.100000,100.500000,146.400000,125.500000,98.300000,89.100000,NaN,9.047272,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,12:00:00,9.700000,9.860000,9.190000,7.583000,6.861000,8.460000,7.967000,7.671000,6.926000,6.487000,6.965000,6.720000,6.502000,6.136000,5.629000,10.640000,9.070000,7.759000,6.935000,6.611000,20.190000,24.230000,13.280000,11.360000,24.130000,22.730000,21.910000,20.060000,15.180000,15.530000,17.740000,17.080000,18.640000,11.700000,53.990000,35.200000,31.300000,26.230000,38.550000,18.640000,34.960000,41.400000,44.920000,44.980000,15.910000,16.610000,16.020000,16.520000,17.950000,18.520000,18.710000,17.950000,20.050000,20.100000,20.730000,20.210000,17.120000,NaN,16.910000,17.060000,18.470000,18.430000,18.770000,18.710000,18.980000,19.090000,19.150000,19.190000,16.990000,17.460000,17.520000,17.410000,19.520000,19.710000,19.850000,19.940000,19.690000,19.730000,20.000000,19.630000,15.970000,16.730000,16.990000,15.820000,19.100000,19.220000,19.260000,19.220000,NaN,NaN,NaN,NaN,81.800000,150.300000,118.400000,118.100000,93.300000,87.600000,133.300000,104.900000,107.900000,102.400000,107.700000,163.900000,147.000000,107.600000,100.100000,NaN,9.048214,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,12:30:00,9.800000,9.980000,9.290000,7.606000,6.884000,8.530000,8.020000,7.699000,6.932000,6.494000,7.022000,6.763000,6.526000,6.149000,5.644000,10.880000,9.210000,7.830000,6.937000,6.613000,20.360000,24.250000,13.580000,11.400000,24.070000,22.730000,21.910000,20.060000,15.170000,15.510000,17.740000,17.030000,18.640000,11.690000,53.950000,35.200000,31.270000,26.250000,38.550000,18.620000,34.960000,41.390000,44.920000,44.980000,16.070000,16.690000,16.190000,16.640000,18.090000,18.570000,18.680000,18.100000,19.940000,20.010000,20.560000,20.170000,17.330000,NaN,17.130000,17.290000,18.560000,18.580000,18.790000,18.700000,18.900000,19.030000,19.060000,19.130000,17.260000,17.610000,17.720000,17.610000,19.450000,19.620000,19.740000,19.880000,19.530000,19.620000,19.850000,19.580000,16.130000,16.850000,17.150000,16.070000,19.050000,19.140000,19.250000,19.230000,NaN,NaN,NaN,NaN,71.660000,130.600000,98.800000,103.300000,77.010000,79.800000,120.700000,91.700000,90.500000,88.300000,94.600000,137.300000,124.400000,94.500000,86.100000,NaN,9.048568,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,13:00:00,9.870000,10.050000,9.370000,7.614000,6.888000,8.590000,8.070000,7.732000,6.937000,6.502000,7.070000,6.800000,6.547000,6.158000,5.653000,11.130000,9.340000,7.909000,6.950000,6.620000,19.940000,23.470000,13.640000,11.340000,23.950000,22.730000,21.910000,20.050000,15.170000,15.390000,17.690000,17.010000,18.640000,11.690000,53.950000,35.200000,31.270000,26.260000,38.550000,18.500000,34.960000,41.390000,44.920000,44.980000,16.130000,16.650000,16.260000,16.650000,18.060000,18.410000,18.430000,18.020000,19.750000,19.540000,20.090000,20.150000,17.410000,NaN,17.220000,17.380000,18.540000,18.640000,18.720000,18.590000,18.770000,18.790000,18.880000,18.980000,17.390000,17.620000,17.780000,17.640000,19.370000,19.390000,19.500000,19.720000,19.420000,19.390000,19.420000,19.450000,16.180000,16.810000,17.090000,16.160000,18.700000,18.830000,19.050000,19.060000,NaN,NaN,NaN,NaN,47.120000,93.100000,67.210000,70.820000,54.020000,60.280000,78.750000,66.190000,60.460000,60.280000,68.060000,98.600000,85.300000,67.880000,58.750000,NaN,9.048756,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,13:30:00,9.890000,10.080000,9.440000,7.627000,6.897000,8.640000,8.110000,7.763000,6.941000,6.509000,7.110000,6.828000,6.560000,6.161000,5.655000,11.400000,9.460000,7.993000,6.973000,6.638000,18.470000,20.940000,13.340000,10.890000,23.430000,22.730000,21.910000,20.040000,15.170000,14.800000,17.670000,17.010000,18.630000,11.680000,53.940000,35.200000,31.260000,26.260000,38.550000,18.100000,34.960000,41.390000,44.910000,44.980000,15.620000,15.910000,15.650000,16.010000,16.530000,16.880000,17.000000,16.590000,15.980000,15.730000,17.890000,17.760000,16.760000,NaN,16.670000,16.610000,16.650000,17.570000,17.720000,17.410000,16.570000,16.850000,17.260000,17.380000,16.630000,16.680000,16.750000,16.770000,17.510000,17.690000,18.000000,18.010000,16.990000,17.030000,17.370000,17.820000,15.670000,16.160000,16.310000,15.770000,15.260000,16.230000,17.290000,16.860000,NaN,NaN,NaN,NaN,23.340000,39.180000,31.040000,33.720000,24.100000,27.640000,38.770000,28.910000,26.120000,27.220000,31.310000,43.120000,35.430000,29.740000,26.100000,NaN,9.052197,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,14:00:00,9.840000,10.020000,9.470000,7.624000,6.887000,8.660000,8.150000,7.786000,6.939000,6.507000,7.138000,6.849000,6.569000,6.156000,5.649000,11.630000,9.500000,8.060000,6.983000,6.642000,15.390000,17.430000,12.230000,9.720000,23.170000,22.730000,21.910000,20.030000,15.160000,14.430000,17.660000,16.960000,18.600000,11.670000,53.940000,35.190000,31.230000,26.260000,38.540000,17.850000,34.950000,41.380000,44.910000,44.970000,15.150000,15.430000,15.190000,15.520000,15.960000,16.170000,16.250000,16.060000,15.390000,15.170000,16.700000,16.850000,15.950000,NaN,16.020000,15.860000,15.820000,16.680000,16.790000,16.420000,15.260000,15.320000,15.680000,15.770000,15.830000,15.900000,15.950000,15.930000,16.250000,16.380000,16.680000,16.780000,15.870000,15.860000,16.270000,16.450000,15.110000,15.620000,15.780000,15.280000,14.710000,15.490000,16.380000,16.210000,NaN,NaN,NaN,NaN,38.950000,67.940000,52.010000,56.300000,40.730000,44.980000,64.630000,48.470000,44.890000,46.300000,51.370000,73.070000,62.440000,50.730000,44.640000,NaN,9.051471,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,14:30:00,9.830000,9.990000,9.500000,7.648000,6.904000,8.660000,8.180000,7.813000,6.940000,6.508000,7.178000,6.888000,6.598000,6.173000,5.663000,11.820000,9.490000,8.090000,6.979000,6.633000,13.530000,16.290000,11.100000,8.650000,23.210000,22.730000,21.910000,20.010000,15.160000,14.440000,17.660000,16.940000,18.570000,11.660000,53.930000,35.190000,31.220000,26.260000,38.540000,17.860000,34.950000,41.380000,44.900000,44.970000,15.080000,15.390000,15.120000,15.430000,15.940000,16.060000,16.080000,16.020000,15.800000,15.380000,16.240000,16.530000,15.670000,NaN,15.770000,15.670000,15.800000,16.400000,16.420000,16.090000,14.940000,14.900000,15.090000,15.220000,15.620000,15.700000,15.750000,15.710000,15.850000,15.890000,16.090000,16.320000,15.610000,15.600000,15.840000,15.910000,15.010000,15.540000,15.710000,15.190000,15.290000,15.450000,16.050000,16.020000,NaN,NaN,NaN,NaN,61.670000,108.200000,81.300000,89.400000,63.150000,67.550000,105.300000,76.650000,73.600000,73.180000,79.410000,112.800000,105.500000,81.300000,70.230000,NaN,9.053165,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,15:00:00,9.830000,9.990000,9.500000,7.652000,6.900000,8.670000,8.220000,7.849000,6.955000,6.521000,7.198000,6.910000,6.614000,6.177000,5.664000,12.010000,9.500000,8.140000,6.999000,6.646000,13.160000,16.630000,10.460000,8.140000,23.320000,22.730000,21.910000,20.000000,15.160000,14.540000,17.610000,16.940000,18.560000,11.660000,53.930000,35.180000,31.220000,26.260000,38.540000,17.960000,34.950000,41.380000,44.900000,44.970000,15.060000,15.380000,15.110000,15.440000,15.960000,16.020000,16.040000,16.050000,15.850000,15.400000,16.110000,16.450000,15.540000,NaN,15.650000,15.580000,15.640000,16.180000,16.120000,15.820000,14.770000,14.740000,14.890000,15.010000,15.530000,15.620000,15.730000,15.650000,15.690000,15.670000,15.820000,16.140000,15.570000,15.520000,15.670000,15.700000,15.020000,15.530000,15.720000,15.210000,15.390000,15.440000,15.960000,15.940000,NaN,NaN,NaN,NaN,56.840000,99.300000,74.600000,80.700000,58.400000,62.580000,95.900000,70.270000,67.150000,67.120000,73.210000,104.000000,94.200000,73.090000,64.570000,NaN,9.053258,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,15:30:00,9.850000,10.020000,9.520000,7.672000,6.910000,8.690000,8.250000,7.888000,6.975000,6.539000,7.207000,6.922000,6.624000,6.172000,5.658000,12.150000,9.510000,8.160000,7.002000,6.643000,12.990000,16.200000,10.230000,8.050000,23.240000,22.730000,21.910000,20.000000,15.160000,14.450000,17.590000,16.940000,18.560000,11.660000,53.930000,35.180000,31.220000,26.250000,38.530000,17.860000,34.950000,41.380000,44.900000,44.970000,14.870000,15.150000,14.910000,15.230000,15.620000,15.710000,15.700000,15.640000,15.310000,14.990000,15.600000,15.770000,15.260000,NaN,15.390000,15.310000,15.190000,15.700000,15.650000,15.370000,14.280000,14.340000,14.470000,14.550000,15.260000,15.290000,15.400000,15.350000,15.130000,15.170000,15.300000,15.500000,14.940000,14.990000,15.130000,15.180000,14.790000,15.290000,15.450000,15.050000,14.850000,14.890000,15.330000,15.260000,NaN,NaN,NaN,NaN,41.360000,73.950000,55.230000,59.060000,43.410000,48.920000,69.690000,52.880000,47.850000,49.090000,55.640000,79.100000,65.840000,54.330000,47.500000,NaN,9.053553,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,16:00:00,9.850000,10.020000,9.550000,7.695000,6.926000,8.670000,8.250000,7.889000,6.959000,6.521000,7.230000,6.946000,6.647000,6.188000,5.668000,12.290000,9.520000,8.200000,7.028000,6.660000,11.850000,14.460000,9.710000,7.745000,23.080000,22.730000,21.910000,19.990000,15.150000,14.230000,17.590000,16.890000,18.560000,11.660000,53.930000,35.180000,31.220000,26.250000,38.530000,17.730000,34.940000,41.380000,44.900000,44.970000,14.600000,14.820000,14.630000,14.950000,15.040000,15.190000,15.200000,15.090000,14.180000,14.150000,14.810000,14.830000,14.820000,NaN,15.020000,14.880000,14.490000,15.110000,15.080000,14.810000,13.550000,13.670000,13.830000,13.860000,14.790000,14.800000,14.870000,14.870000,14.280000,14.430000,14.580000,14.650000,13.980000,14.130000,14.310000,14.370000,14.480000,14.950000,15.030000,14.760000,13.510000,13.970000,14.530000,14.320000,NaN,NaN,NaN,NaN,22.270000,38.600000,29.040000,31.200000,22.330000,24.590000,37.600000,27.270000,25.510000,26.090000,28.350000,40.530000,34.870000,28.290000,24.990000,NaN,9.054288,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,16:30:00,9.800000,9.950000,9.540000,7.704000,6.921000,8.670000,8.260000,7.908000,6.962000,6.520000,7.246000,6.964000,6.664000,6.197000,5.673000,12.390000,9.500000,8.220000,7.043000,6.670000,10.020000,12.030000,8.820000,7.086000,22.880000,22.730000,21.910000,19.990000,15.150000,13.990000,17.580000,16.870000,18.560000,11.660000,53.930000,35.180000,31.220000,26.250000,38.530000,17.570000,34.940000,41.380000,44.890000,44.970000,14.290000,14.470000,14.260000,14.620000,14.430000,14.710000,14.740000,14.470000,13.260000,13.570000,14.040000,13.810000,14.350000,NaN,14.600000,14.400000,13.870000,14.470000,14.520000,14.290000,12.750000,13.040000,13.130000,13.050000,14.340000,14.300000,14.370000,14.370000,13.580000,13.760000,13.890000,13.810000,13.160000,13.400000,13.580000,13.580000,14.140000,14.550000,14.590000,14.460000,12.950000,13.550000,13.920000,13.650000,NaN,NaN,NaN,NaN,13.540000,23.760000,17.940000,19.360000,14.080000,16.190000,22.810000,17.540000,15.260000,15.880000,18.180000,25.630000,21.070000,17.630000,15.620000,NaN,9.054057,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,17:00:00,9.740000,9.870000,9.520000,7.711000,6.922000,8.640000,8.260000,7.914000,6.958000,6.512000,7.252000,6.975000,6.676000,6.200000,5.673000,12.450000,9.440000,8.220000,7.045000,6.665000,8.180000,10.180000,7.889000,6.193000,22.770000,22.730000,21.910000,19.990000,15.150000,13.830000,17.540000,16.870000,18.560000,11.660000,53.930000,35.180000,31.220000,26.250000,38.530000,17.460000,34.930000,41.380000,44.890000,44.970000,13.960000,14.140000,13.850000,14.310000,13.710000,14.240000,14.260000,13.860000,12.180000,12.890000,13.210000,12.620000,13.950000,NaN,14.190000,13.930000,13.360000,13.710000,13.980000,13.800000,11.980000,12.390000,12.450000,12.220000,13.830000,13.780000,13.860000,13.850000,12.800000,13.130000,13.140000,12.970000,12.260000,12.670000,12.840000,12.720000,13.860000,14.230000,14.220000,14.160000,12.240000,12.990000,13.240000,12.880000,NaN,NaN,NaN,NaN,12.090000,21.740000,16.010000,16.910000,12.890000,14.950000,20.190000,16.070000,13.370000,14.080000,16.140000,23.720000,19.680000,15.980000,13.780000,NaN,9.055388,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,17:30:00,9.680000,9.790000,9.490000,7.716000,6.917000,8.620000,8.270000,7.934000,6.968000,6.521000,7.248000,6.977000,6.683000,6.201000,5.670000,12.490000,9.360000,8.210000,7.044000,6.660000,6.805000,8.870000,7.101000,5.405000,22.870000,22.730000,21.910000,19.980000,15.140000,13.690000,17.510000,16.870000,18.560000,11.660000,53.990000,35.180000,31.220000,26.250000,38.530000,17.430000,34.930000,41.380000,44.890000,44.970000,13.740000,13.920000,13.590000,14.030000,13.240000,13.890000,13.880000,13.380000,11.750000,12.380000,12.530000,11.740000,13.580000,NaN,13.750000,13.620000,13.130000,13.170000,13.450000,13.390000,11.590000,11.950000,11.880000,11.660000,13.460000,13.340000,13.450000,13.440000,12.420000,12.650000,12.530000,12.450000,11.940000,12.270000,12.320000,12.200000,13.640000,14.000000,13.910000,13.880000,12.210000,12.750000,12.710000,12.470000,NaN,NaN,NaN,NaN,16.260000,27.400000,20.270000,22.050000,16.270000,18.970000,26.820000,20.090000,17.390000,18.510000,19.880000,29.060000,25.840000,20.450000,17.760000,NaN,9.054190,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,18:00:00,9.630000,9.740000,9.460000,7.731000,6.924000,8.590000,8.280000,7.954000,6.981000,6.530000,7.250000,6.989000,6.699000,6.212000,5.676000,12.520000,9.290000,8.210000,7.056000,6.666000,5.932000,8.200000,6.535000,4.799000,23.330000,22.730000,21.910000,19.980000,15.140000,13.640000,17.510000,16.870000,18.560000,11.660000,54.040000,35.190000,31.220000,26.270000,38.530000,17.530000,34.930000,41.380000,44.890000,44.970000,13.570000,13.740000,13.420000,13.810000,12.820000,13.560000,13.570000,13.060000,11.330000,11.790000,11.980000,11.260000,13.280000,NaN,13.460000,13.350000,12.770000,12.790000,13.030000,13.010000,11.240000,11.560000,11.510000,11.300000,13.200000,13.020000,13.130000,13.110000,12.060000,12.250000,12.140000,12.110000,11.640000,11.910000,11.910000,11.840000,13.490000,13.790000,13.690000,13.700000,11.990000,12.400000,12.350000,12.090000,NaN,NaN,NaN,NaN,13.010000,22.520000,16.410000,17.780000,13.070000,15.180000,21.590000,16.260000,13.930000,14.890000,15.820000,23.660000,20.750000,16.470000,14.270000,NaN,9.052818,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,18:30:00,9.600000,9.690000,9.440000,7.749000,6.933000,8.570000,8.280000,7.970000,6.997000,6.541000,7.250000,6.997000,6.712000,6.221000,5.682000,12.520000,9.220000,8.200000,7.073000,6.678000,5.374000,7.543000,6.187000,4.421000,23.520000,22.730000,21.910000,19.980000,15.140000,13.620000,17.510000,16.870000,18.560000,11.660000,54.040000,35.190000,31.220000,26.280000,38.530000,17.590000,34.930000,41.380000,44.890000,44.970000,13.390000,13.550000,13.270000,13.630000,12.650000,13.290000,13.310000,12.890000,10.990000,11.310000,11.500000,10.960000,12.980000,NaN,13.170000,13.090000,12.450000,12.430000,12.680000,12.650000,10.970000,11.250000,11.180000,11.040000,12.890000,12.710000,12.810000,12.820000,11.720000,11.880000,11.770000,11.750000,11.350000,11.550000,11.570000,11.540000,13.300000,13.580000,13.470000,13.520000,11.680000,12.050000,11.990000,11.760000,NaN,NaN,NaN,NaN,7.672000,13.080000,9.580000,10.500000,7.655000,9.050000,12.560000,9.490000,8.150000,8.750000,9.380000,13.830000,12.030000,9.730000,8.270000,NaN,9.053389,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,19:00:00,9.560000,9.650000,9.410000,7.761000,6.938000,8.550000,8.270000,7.979000,7.006000,6.547000,7.229000,6.984000,6.707000,6.215000,5.672000,12.500000,9.160000,8.180000,7.084000,6.685000,4.815000,6.885000,5.849000,4.086000,23.620000,22.730000,21.910000,19.980000,15.130000,13.560000,17.510000,16.860000,18.560000,11.660000,54.070000,35.200000,31.220000,26.280000,38.530000,17.660000,34.930000,41.380000,44.880000,44.970000,13.170000,13.350000,13.070000,13.430000,12.300000,12.970000,12.980000,12.500000,10.650000,10.900000,11.010000,10.590000,12.690000,NaN,12.860000,12.820000,12.060000,12.050000,12.300000,12.280000,10.730000,10.940000,10.910000,10.770000,12.600000,12.390000,12.490000,12.490000,11.360000,11.520000,11.440000,11.390000,11.030000,11.220000,11.250000,11.210000,13.110000,13.350000,13.200000,13.310000,11.320000,11.680000,11.600000,11.260000,NaN,NaN,NaN,NaN,6.540000,11.140000,8.110000,8.980000,6.461000,7.747000,10.680000,8.120000,6.888000,7.337000,7.943000,11.870000,10.220000,8.320000,7.015000,NaN,9.053687,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,19:30:00,9.510000,9.590000,9.380000,7.768000,6.941000,8.530000,8.270000,7.984000,7.014000,6.553000,7.223000,6.985000,6.716000,6.223000,5.676000,12.460000,9.090000,8.160000,7.088000,6.687000,4.280000,6.307000,5.518000,3.766000,23.780000,22.730000,21.910000,19.990000,15.130000,13.480000,17.510000,16.840000,18.560000,11.660000,54.080000,35.210000,31.220000,26.280000,38.530000,17.780000,34.940000,41.380000,44.880000,44.970000,13.010000,13.170000,12.860000,13.250000,11.960000,12.690000,12.700000,12.100000,10.360000,10.540000,10.600000,10.320000,12.450000,NaN,12.580000,12.560000,11.770000,11.700000,11.960000,11.980000,10.510000,10.710000,10.700000,10.560000,12.340000,12.100000,12.210000,12.190000,11.090000,11.230000,11.160000,11.130000,10.790000,10.950000,10.990000,10.970000,12.930000,13.130000,12.950000,13.110000,11.000000,11.410000,11.290000,11.030000,NaN,NaN,NaN,NaN,4.164000,7.278000,5.147000,5.604000,4.065000,4.950000,6.765000,5.153000,4.400000,4.656000,5.122000,7.521000,6.554000,5.300000,4.461000,NaN,9.053991,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,20:00:00,9.460000,9.530000,9.340000,7.765000,6.932000,8.500000,8.250000,7.983000,7.017000,6.552000,7.213000,6.982000,6.721000,6.228000,5.679000,12.400000,9.020000,8.120000,7.086000,6.682000,3.771000,5.776000,5.213000,3.469000,24.010000,22.730000,21.900000,19.990000,15.130000,13.420000,17.510000,16.840000,18.560000,11.660000,54.100000,35.210000,31.220000,26.280000,38.530000,18.320000,34.940000,41.380000,44.880000,44.970000,12.800000,12.970000,12.630000,13.030000,11.540000,12.310000,12.330000,11.660000,10.110000,10.190000,10.130000,10.040000,12.200000,NaN,12.320000,12.310000,11.490000,11.400000,11.660000,11.660000,10.310000,10.520000,10.480000,10.350000,12.050000,11.810000,11.900000,11.860000,10.820000,10.930000,10.890000,10.840000,10.540000,10.700000,10.720000,10.700000,12.750000,12.910000,12.700000,12.880000,10.750000,11.120000,10.970000,10.660000,NaN,NaN,NaN,NaN,2.884000,5.019000,3.612000,3.906000,2.875000,3.566000,4.740000,3.634000,3.048000,3.247000,3.695000,5.383000,4.482000,3.730000,3.084000,NaN,9.053945,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,20:30:00,9.400000,9.470000,9.290000,7.759000,6.922000,8.480000,8.240000,7.981000,7.021000,6.553000,7.189000,6.966000,6.712000,6.221000,5.670000,12.330000,8.950000,8.100000,7.091000,6.686000,3.285000,5.301000,4.921000,3.191000,24.120000,22.730000,21.900000,19.990000,15.130000,13.380000,17.510000,16.840000,18.560000,11.660000,54.120000,35.220000,31.220000,26.280000,38.530000,18.990000,34.940000,41.380000,44.890000,44.970000,12.590000,12.750000,12.470000,12.820000,11.260000,11.960000,12.040000,11.470000,9.880000,9.940000,9.840000,9.830000,11.930000,NaN,12.030000,12.020000,11.160000,11.110000,11.340000,11.350000,10.110000,10.310000,10.300000,10.140000,11.770000,11.520000,11.600000,11.550000,10.560000,10.670000,10.640000,10.570000,10.310000,10.450000,10.480000,10.470000,12.540000,12.680000,12.510000,12.710000,10.450000,10.820000,10.690000,10.440000,NaN,NaN,NaN,NaN,1.701000,2.906000,2.093000,2.247000,1.746000,2.098000,2.664000,2.140000,1.803000,1.908000,2.155000,3.158000,2.543000,2.173000,1.824000,NaN,9.054549,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,21:00:00,9.360000,9.420000,9.260000,7.769000,6.929000,8.440000,8.220000,7.971000,7.019000,6.549000,7.176000,6.960000,6.714000,6.225000,5.670000,12.270000,8.900000,8.090000,7.110000,6.703000,2.846000,4.847000,4.635000,2.947000,24.240000,22.730000,21.900000,19.990000,15.130000,13.310000,17.470000,16.840000,18.560000,11.660000,54.150000,35.220000,31.230000,26.280000,38.540000,19.450000,34.950000,41.380000,44.880000,44.970000,12.380000,12.530000,12.240000,12.620000,10.910000,11.590000,11.710000,11.090000,9.630000,9.690000,9.590000,9.580000,11.650000,NaN,11.770000,11.760000,10.860000,10.850000,11.060000,11.060000,9.840000,10.100000,10.080000,9.910000,11.490000,11.210000,11.290000,11.260000,10.270000,10.400000,10.370000,10.310000,10.020000,10.180000,10.220000,10.210000,12.360000,12.460000,12.300000,12.500000,9.980000,10.530000,10.450000,10.180000,NaN,NaN,NaN,NaN,1.740000,2.930000,2.106000,2.273000,1.710000,2.068000,2.769000,2.131000,1.823000,1.932000,2.117000,3.101000,2.645000,2.149000,1.841000,NaN,9.054401,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,21:30:00,9.330000,9.370000,9.240000,7.783000,6.939000,8.410000,8.200000,7.963000,7.020000,6.546000,7.167000,6.955000,6.718000,6.232000,5.675000,12.180000,8.830000,8.060000,7.113000,6.705000,2.387000,4.286000,4.355000,2.717000,24.400000,22.730000,21.890000,19.990000,15.130000,13.180000,17.440000,16.850000,18.560000,11.660000,54.160000,35.220000,31.230000,26.280000,38.540000,20.070000,34.950000,41.380000,44.890000,44.970000,12.050000,12.180000,11.890000,12.300000,10.400000,11.090000,11.210000,10.580000,9.050000,9.150000,9.060000,8.980000,11.260000,NaN,11.370000,11.380000,10.390000,10.380000,10.640000,10.630000,9.340000,9.680000,9.660000,9.370000,11.090000,10.770000,10.850000,10.830000,9.810000,9.960000,9.940000,9.830000,9.440000,9.700000,9.760000,9.730000,12.060000,12.160000,11.960000,12.200000,9.380000,10.050000,10.000000,9.600000,NaN,NaN,NaN,NaN,0.911000,1.597000,1.169000,1.261000,0.921000,1.138000,1.507000,1.192000,0.977000,1.042000,1.165000,1.695000,1.446000,1.160000,0.984000,NaN,9.054827,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,22:00:00,9.290000,9.330000,9.220000,7.802000,6.959000,8.380000,8.180000,7.955000,7.022000,6.547000,7.155000,6.953000,6.721000,6.238000,5.680000,12.070000,8.750000,8.020000,7.102000,6.694000,1.734000,3.428000,3.990000,2.479000,24.680000,22.730000,21.890000,20.000000,15.130000,13.120000,17.440000,16.860000,18.570000,11.660000,54.170000,35.220000,31.250000,26.290000,38.540000,20.930000,34.950000,41.390000,44.890000,44.980000,11.810000,11.960000,11.660000,12.020000,10.100000,10.750000,10.860000,10.240000,8.850000,8.910000,8.800000,8.810000,10.970000,NaN,11.050000,11.070000,10.090000,10.060000,10.320000,10.320000,9.050000,9.380000,9.350000,9.080000,10.790000,10.470000,10.540000,10.500000,9.520000,9.640000,9.640000,9.530000,9.170000,9.390000,9.450000,9.410000,11.800000,11.870000,11.670000,11.940000,9.250000,9.750000,9.690000,9.360000,NaN,NaN,NaN,NaN,0.736000,1.264000,0.887000,0.993000,0.727000,0.925000,1.208000,0.937000,0.778000,0.841000,0.918000,1.340000,1.133000,0.928000,0.767000,NaN,9.054223,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,22:30:00,9.230000,9.260000,9.170000,7.792000,6.948000,8.350000,8.170000,7.953000,7.032000,6.554000,7.152000,6.957000,6.732000,6.253000,5.694000,11.970000,8.680000,7.996000,7.105000,6.697000,1.083000,2.789000,3.575000,2.208000,24.940000,22.730000,21.890000,20.000000,15.140000,13.120000,17.440000,16.870000,18.570000,11.660000,54.200000,35.230000,31.260000,26.290000,38.550000,21.460000,34.960000,41.390000,44.890000,44.980000,11.620000,11.750000,11.450000,11.790000,9.800000,10.420000,10.570000,9.980000,8.560000,8.630000,8.530000,8.520000,10.690000,NaN,10.770000,10.790000,9.820000,9.750000,10.010000,10.010000,8.760000,9.060000,9.060000,8.810000,10.500000,10.160000,10.240000,10.200000,9.220000,9.320000,9.320000,9.220000,8.870000,9.080000,9.110000,9.100000,11.590000,11.640000,11.430000,11.720000,9.070000,9.450000,9.420000,9.110000,NaN,NaN,NaN,NaN,0.272000,0.492000,0.345000,0.390000,0.270000,0.359000,0.417000,0.369000,0.297000,0.333000,0.365000,0.502000,0.404000,0.361000,0.307000,NaN,9.054554,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,23:00:00,9.160000,9.190000,9.110000,7.783000,6.939000,8.310000,8.150000,7.937000,7.027000,6.546000,7.117000,6.926000,6.711000,6.237000,5.676000,11.860000,8.600000,7.970000,7.092000,6.686000,0.535000,2.209000,3.258000,1.934000,25.640000,22.730000,21.880000,19.990000,15.140000,13.130000,17.440000,16.870000,18.570000,11.660000,54.340000,35.230000,31.270000,26.290000,38.550000,24.600000,35.080000,41.390000,44.900000,44.980000,11.400000,11.520000,11.200000,11.570000,9.580000,10.060000,10.300000,9.680000,8.470000,8.520000,8.420000,8.490000,10.450000,NaN,10.530000,10.560000,9.610000,9.500000,9.790000,9.780000,8.620000,8.890000,8.890000,8.650000,10.240000,9.880000,9.990000,9.950000,9.020000,9.130000,9.100000,9.020000,8.700000,8.890000,8.960000,8.910000,11.370000,11.420000,11.230000,11.490000,8.810000,9.180000,9.140000,8.900000,NaN,NaN,NaN,NaN,0.136000,0.269000,0.171000,0.184000,0.139000,0.173000,0.196000,0.169000,0.147000,0.150000,0.171000,0.228000,0.174000,0.164000,0.161000,NaN,9.054723,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/07/2014,23:30:00,9.110000,9.130000,9.080000,7.788000,6.944000,8.270000,8.120000,7.919000,7.022000,6.541000,7.106000,6.920000,6.714000,6.244000,5.684000,11.750000,8.550000,7.966000,7.092000,6.689000,0.114000,1.876000,2.972000,1.678000,26.390000,22.730000,21.870000,20.000000,15.160000,13.240000,17.440000,16.880000,18.570000,11.660000,54.440000,35.230000,31.300000,26.310000,38.550000,24.950000,35.050000,41.390000,44.900000,44.980000,11.310000,11.470000,11.100000,11.470000,9.590000,9.910000,10.110000,9.640000,8.700000,8.710000,8.590000,8.750000,10.330000,NaN,10.420000,10.440000,9.550000,9.490000,9.700000,9.700000,8.810000,8.940000,8.950000,8.800000,10.110000,9.830000,9.900000,9.870000,9.060000,9.130000,9.120000,9.070000,8.860000,8.960000,9.030000,8.980000,11.250000,11.290000,11.110000,11.350000,8.940000,9.110000,9.140000,9.020000,NaN,NaN,NaN,NaN,0.137000,0.238000,0.153000,0.178000,0.139000,0.166000,0.178000,0.171000,0.140000,0.147000,0.171000,0.198000,0.171000,0.163000,0.153000,NaN,9.054806,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,00:00:00,9.060000,9.070000,9.030000,7.784000,6.941000,8.240000,8.100000,7.908000,7.023000,6.543000,7.069000,6.890000,6.691000,6.227000,5.667000,11.640000,8.490000,7.939000,7.101000,6.700000,-0.048000,1.974000,2.740000,1.495000,26.750000,22.730000,21.860000,20.020000,15.170000,13.380000,17.440000,16.880000,18.570000,11.660000,54.470000,35.230000,31.300000,26.360000,38.550000,24.910000,35.030000,41.390000,44.900000,44.980000,11.220000,11.390000,10.870000,11.370000,9.550000,9.800000,10.050000,9.570000,8.810000,8.810000,8.690000,8.860000,10.230000,NaN,10.310000,10.320000,9.500000,9.450000,9.620000,9.630000,8.900000,8.950000,8.980000,8.910000,10.000000,9.790000,9.820000,9.800000,9.100000,9.150000,9.150000,9.120000,8.960000,9.020000,9.080000,9.050000,11.160000,11.180000,11.000000,11.240000,9.060000,9.110000,9.140000,9.040000,NaN,NaN,NaN,NaN,0.035000,0.069000,0.044000,0.098000,0.036000,0.067000,0.097000,0.089000,0.066000,0.069000,0.096000,0.113000,0.138000,0.102000,0.096000,NaN,9.054615,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,00:30:00,9.010000,9.020000,8.980000,7.770000,6.930000,8.210000,8.080000,7.894000,7.024000,6.541000,7.051000,6.880000,6.687000,6.229000,5.670000,11.540000,8.470000,8.000000,7.112000,6.713000,-0.015000,2.158000,2.791000,1.361000,27.640000,22.730000,21.860000,20.040000,15.180000,14.530000,17.440000,16.880000,18.570000,11.660000,54.650000,35.230000,31.310000,26.360000,38.550000,27.010000,36.170000,41.410000,44.910000,44.980000,11.030000,11.240000,10.620000,11.180000,9.480000,9.690000,9.860000,9.470000,8.860000,8.860000,8.740000,8.900000,10.130000,NaN,10.190000,10.220000,9.410000,9.360000,9.530000,9.560000,8.940000,8.950000,8.970000,8.950000,9.890000,9.690000,9.700000,9.700000,9.110000,9.150000,9.150000,9.110000,9.000000,9.050000,9.090000,9.050000,11.090000,11.080000,10.900000,11.120000,9.020000,9.080000,9.110000,9.050000,NaN,NaN,NaN,NaN,0.029000,0.035000,0.019000,0.075000,0.017000,0.041000,0.052000,0.053000,0.027000,0.047000,0.063000,0.074000,0.096000,0.069000,0.086000,NaN,9.054811,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,01:00:00,8.990000,9.000000,8.960000,7.784000,6.947000,8.200000,8.070000,7.884000,7.027000,6.544000,7.039000,6.873000,6.690000,6.236000,5.677000,11.440000,8.510000,8.190000,7.132000,6.733000,0.055000,2.378000,2.999000,1.300000,29.230000,22.730000,21.850000,20.060000,15.190000,16.870000,17.490000,16.880000,18.570000,11.660000,55.010000,35.240000,31.380000,26.470000,38.550000,27.350000,36.750000,41.430000,44.920000,44.980000,10.760000,10.970000,10.440000,10.910000,9.410000,9.590000,9.660000,9.400000,8.890000,8.890000,8.770000,8.910000,10.040000,NaN,10.050000,10.090000,9.310000,9.250000,9.440000,9.480000,8.930000,8.960000,8.960000,8.960000,9.800000,9.580000,9.600000,9.600000,9.100000,9.160000,9.160000,9.110000,9.020000,9.060000,9.110000,9.060000,11.010000,10.970000,10.830000,11.020000,9.080000,9.090000,9.100000,9.070000,NaN,NaN,NaN,NaN,0.181000,0.341000,0.233000,0.266000,0.182000,0.240000,0.292000,0.223000,0.177000,0.198000,0.200000,0.350000,0.255000,0.226000,0.173000,NaN,9.055266,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,01:30:00,8.990000,9.000000,8.950000,7.812000,6.979000,8.220000,8.080000,7.905000,7.061000,6.580000,7.030000,6.866000,6.691000,6.243000,5.685000,11.310000,8.450000,8.100000,7.123000,6.720000,0.173000,2.611000,2.997000,1.378000,30.040000,22.730000,21.850000,20.090000,15.240000,17.660000,17.690000,16.880000,18.570000,11.660000,55.020000,35.290000,31.440000,26.610000,38.550000,26.670000,35.590000,41.400000,44.920000,44.980000,10.610000,10.780000,10.400000,10.780000,9.400000,9.540000,9.580000,9.400000,8.940000,8.940000,8.830000,8.970000,9.980000,NaN,9.970000,10.010000,9.300000,9.240000,9.410000,9.450000,9.000000,9.010000,8.990000,9.000000,9.740000,9.540000,9.560000,9.550000,9.140000,9.190000,9.190000,9.150000,9.080000,9.110000,9.160000,9.100000,10.920000,10.890000,10.750000,10.910000,9.030000,9.110000,9.120000,9.110000,NaN,NaN,NaN,NaN,0.271000,0.499000,0.368000,0.401000,0.271000,0.366000,0.465000,0.363000,0.300000,0.333000,0.342000,0.546000,0.421000,0.354000,0.324000,NaN,9.055968,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,02:00:00,8.960000,8.970000,8.920000,7.806000,6.979000,8.220000,8.080000,7.909000,7.078000,6.597000,7.038000,6.877000,6.706000,6.264000,5.707000,11.200000,8.420000,8.030000,7.127000,6.726000,0.317000,2.820000,3.008000,1.384000,31.200000,22.730000,21.840000,20.150000,15.290000,18.310000,17.940000,16.940000,18.570000,11.660000,54.990000,35.300000,31.450000,26.670000,38.550000,26.560000,35.430000,41.390000,44.920000,44.980000,10.520000,10.680000,10.360000,10.680000,9.400000,9.520000,9.540000,9.420000,9.000000,8.990000,8.860000,9.010000,9.940000,NaN,9.920000,9.970000,9.290000,9.230000,9.400000,9.420000,9.030000,9.040000,9.030000,9.020000,9.690000,9.520000,9.540000,9.530000,9.160000,9.220000,9.220000,9.180000,9.110000,9.130000,9.140000,9.140000,10.810000,10.780000,10.670000,10.830000,9.080000,9.110000,9.120000,9.100000,NaN,NaN,NaN,NaN,0.768000,1.278000,0.949000,1.036000,0.759000,0.990000,1.214000,0.976000,0.792000,0.863000,0.905000,1.372000,1.126000,0.939000,0.823000,NaN,9.056845,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,02:30:00,8.940000,8.940000,8.890000,7.798000,6.974000,8.190000,8.060000,7.887000,7.065000,6.585000,7.032000,6.876000,6.710000,6.272000,5.717000,11.100000,8.390000,7.988000,7.129000,6.729000,0.447000,3.000000,3.071000,1.451000,31.800000,22.730000,21.840000,20.200000,15.340000,18.690000,18.180000,16.940000,18.570000,11.660000,54.930000,35.320000,31.470000,26.700000,38.550000,26.290000,35.380000,41.390000,44.940000,44.980000,10.370000,10.530000,10.260000,10.560000,9.340000,9.440000,9.460000,9.350000,8.940000,8.950000,8.810000,8.940000,9.850000,NaN,9.840000,9.890000,9.220000,9.150000,9.330000,9.360000,8.940000,8.950000,8.980000,8.970000,9.620000,9.440000,9.470000,9.450000,9.110000,9.170000,9.190000,9.150000,9.040000,9.070000,9.050000,9.070000,10.690000,10.680000,10.550000,10.710000,9.040000,9.050000,9.050000,9.020000,NaN,NaN,NaN,NaN,1.643000,2.874000,2.129000,2.300000,1.737000,2.249000,2.727000,2.184000,1.801000,1.940000,2.049000,3.158000,2.465000,2.105000,1.838000,NaN,9.057722,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,03:00:00,8.920000,8.920000,8.870000,7.798000,6.977000,8.180000,8.040000,7.874000,7.064000,6.585000,7.007000,6.851000,6.691000,6.257000,5.703000,10.990000,8.350000,7.944000,7.123000,6.728000,0.586000,3.061000,3.067000,1.491000,31.910000,22.720000,21.840000,20.260000,15.400000,18.900000,18.340000,16.960000,18.570000,11.660000,54.880000,35.360000,31.470000,26.690000,38.550000,25.960000,35.310000,41.390000,44.940000,44.980000,10.300000,10.430000,10.190000,10.470000,9.310000,9.410000,9.430000,9.320000,8.980000,8.980000,8.840000,8.980000,9.800000,NaN,9.790000,9.810000,9.230000,9.150000,9.300000,9.330000,8.960000,8.980000,8.980000,8.980000,9.560000,9.410000,9.440000,9.410000,9.120000,9.170000,9.190000,9.150000,9.050000,9.070000,9.060000,9.080000,10.610000,10.620000,10.490000,10.640000,9.090000,9.080000,9.080000,9.060000,NaN,NaN,NaN,NaN,2.155000,3.842000,2.778000,2.999000,2.215000,2.879000,3.675000,2.855000,2.356000,2.553000,2.616000,4.189000,3.330000,2.746000,2.388000,NaN,9.058262,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,03:30:00,8.910000,8.910000,8.860000,7.807000,6.993000,8.160000,8.020000,7.861000,7.061000,6.584000,6.994000,6.840000,6.684000,6.256000,5.703000,10.900000,8.320000,7.906000,7.123000,6.729000,0.712000,3.147000,3.033000,1.528000,31.930000,22.710000,21.840000,20.320000,15.450000,19.010000,18.410000,17.010000,18.570000,11.660000,54.820000,35.370000,31.470000,26.640000,38.550000,25.730000,35.270000,41.390000,44.950000,44.980000,10.190000,10.330000,10.110000,10.370000,9.270000,9.350000,9.370000,9.270000,8.960000,8.970000,8.850000,8.960000,9.720000,NaN,9.720000,9.750000,9.190000,9.110000,9.260000,9.290000,8.930000,8.970000,8.950000,8.950000,9.500000,9.370000,9.400000,9.380000,9.120000,9.160000,9.170000,9.130000,9.050000,9.070000,9.060000,9.070000,10.550000,10.580000,10.430000,10.560000,8.970000,9.050000,9.050000,9.040000,NaN,NaN,NaN,NaN,2.615000,4.771000,3.444000,3.711000,2.693000,3.563000,4.548000,3.545000,2.877000,3.160000,3.211000,5.189000,4.147000,3.386000,2.962000,NaN,9.059126,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,04:00:00,8.880000,8.880000,8.830000,7.793000,6.985000,8.140000,8.010000,7.849000,7.058000,6.582000,6.990000,6.838000,6.686000,6.261000,5.709000,10.820000,8.290000,7.882000,7.132000,6.741000,0.845000,3.242000,3.026000,1.593000,31.880000,22.710000,21.840000,20.350000,15.500000,19.040000,18.460000,17.010000,18.570000,11.660000,54.770000,35.370000,31.440000,26.630000,38.550000,25.550000,35.230000,41.390000,44.950000,44.980000,10.130000,10.270000,10.060000,10.310000,9.260000,9.330000,9.340000,9.270000,8.990000,8.990000,8.870000,8.990000,9.680000,NaN,9.680000,9.710000,9.180000,9.100000,9.230000,9.260000,8.940000,8.960000,8.960000,8.970000,9.470000,9.350000,9.370000,9.350000,9.120000,9.160000,9.180000,9.150000,9.060000,9.080000,9.060000,9.070000,10.480000,10.510000,10.370000,10.500000,9.040000,9.070000,9.070000,9.060000,NaN,NaN,NaN,NaN,3.031000,5.456000,3.938000,4.269000,3.069000,3.931000,5.175000,3.977000,3.345000,3.620000,3.608000,5.801000,4.767000,3.805000,3.363000,NaN,9.060003,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,04:30:00,8.860000,8.860000,8.800000,7.780000,6.977000,8.130000,7.999000,7.841000,7.060000,6.585000,6.985000,6.834000,6.684000,6.266000,5.716000,10.730000,8.250000,7.841000,7.120000,6.735000,0.977000,3.352000,3.045000,1.598000,31.820000,22.700000,21.840000,20.390000,15.530000,18.790000,18.490000,17.010000,18.570000,11.660000,54.740000,35.370000,31.440000,26.600000,38.550000,25.390000,35.230000,41.390000,44.950000,44.980000,10.070000,10.200000,10.000000,10.240000,9.240000,9.310000,9.330000,9.240000,9.000000,9.010000,8.890000,9.000000,9.640000,NaN,9.640000,9.660000,9.170000,9.090000,9.220000,9.250000,8.950000,8.970000,8.970000,8.970000,9.440000,9.330000,9.350000,9.320000,9.120000,9.160000,9.180000,9.150000,9.050000,9.070000,9.070000,9.090000,10.400000,10.450000,10.330000,10.440000,9.110000,9.070000,9.060000,9.050000,NaN,NaN,NaN,NaN,4.438000,8.110000,5.836000,6.333000,4.621000,5.917000,7.747000,6.005000,4.992000,5.425000,5.446000,8.680000,7.125000,5.739000,5.090000,NaN,9.060703,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,05:00:00,8.850000,8.850000,8.790000,7.781000,6.985000,8.120000,7.991000,7.836000,7.063000,6.590000,6.986000,6.836000,6.690000,6.276000,5.729000,10.640000,8.210000,7.801000,7.105000,6.723000,1.160000,3.530000,3.084000,1.654000,31.750000,22.690000,21.840000,20.420000,15.580000,18.690000,18.480000,17.040000,18.590000,11.660000,54.710000,35.370000,31.440000,26.560000,38.550000,25.300000,35.200000,41.390000,44.940000,44.980000,10.030000,10.180000,9.980000,10.210000,9.270000,9.340000,9.350000,9.290000,9.110000,9.130000,8.990000,9.100000,9.630000,NaN,9.640000,9.660000,9.220000,9.130000,9.240000,9.280000,9.020000,9.050000,9.030000,9.040000,9.450000,9.380000,9.400000,9.360000,9.200000,9.230000,9.240000,9.250000,9.160000,9.190000,9.180000,9.150000,10.410000,10.460000,10.330000,10.400000,9.180000,9.190000,9.150000,9.160000,NaN,NaN,NaN,NaN,10.480000,18.950000,13.780000,14.810000,10.970000,13.910000,18.100000,14.200000,11.870000,12.740000,12.870000,20.310000,16.790000,13.440000,12.080000,NaN,9.061432,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,05:30:00,8.850000,8.850000,8.780000,7.782000,6.992000,8.110000,7.986000,7.832000,7.068000,6.599000,6.967000,6.820000,6.675000,6.264000,5.721000,10.580000,8.190000,7.778000,7.103000,6.724000,1.529000,3.982000,3.194000,1.744000,31.770000,22.680000,21.850000,20.460000,15.600000,18.920000,18.440000,17.080000,18.600000,11.660000,54.670000,35.370000,31.440000,26.560000,38.540000,25.270000,35.200000,41.390000,44.940000,44.980000,10.000000,10.150000,9.960000,10.180000,9.300000,9.380000,9.390000,9.330000,9.190000,9.210000,9.080000,9.170000,9.630000,NaN,9.620000,9.650000,9.240000,9.170000,9.270000,9.280000,9.070000,9.100000,9.070000,9.080000,9.480000,9.410000,9.440000,9.380000,9.250000,9.290000,9.310000,9.320000,9.240000,9.260000,9.260000,9.220000,10.390000,10.440000,10.330000,10.410000,9.360000,9.270000,9.220000,9.220000,NaN,NaN,NaN,NaN,11.950000,20.780000,15.280000,16.490000,12.190000,15.390000,20.270000,15.690000,13.110000,14.180000,14.270000,22.420000,18.530000,14.900000,13.660000,NaN,9.062295,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,06:00:00,8.840000,8.850000,8.770000,7.772000,6.988000,8.120000,7.989000,7.837000,7.080000,6.613000,6.955000,6.809000,6.667000,6.263000,5.721000,10.510000,8.180000,7.754000,7.095000,6.723000,1.967000,4.461000,3.394000,1.908000,31.880000,22.680000,21.850000,20.470000,15.630000,19.550000,18.410000,17.080000,18.610000,11.660000,54.630000,35.370000,31.440000,26.550000,38.550000,25.350000,35.200000,41.390000,44.940000,44.980000,10.000000,10.160000,9.970000,10.190000,9.360000,9.430000,9.450000,9.400000,9.310000,9.350000,9.220000,9.280000,9.660000,NaN,9.680000,9.680000,9.320000,9.260000,9.330000,9.350000,9.190000,9.200000,9.190000,9.210000,9.520000,9.470000,9.510000,9.450000,9.360000,9.400000,9.410000,9.420000,9.360000,9.390000,9.390000,9.340000,10.400000,10.440000,10.360000,10.400000,9.360000,9.360000,9.300000,9.320000,NaN,NaN,NaN,NaN,13.010000,22.960000,16.800000,18.100000,13.580000,17.460000,21.750000,17.590000,14.400000,15.540000,16.110000,25.220000,20.470000,16.540000,15.310000,NaN,9.062960,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,06:30:00,8.850000,8.860000,8.760000,7.771000,6.993000,8.120000,7.984000,7.831000,7.083000,6.618000,6.946000,6.800000,6.658000,6.259000,5.719000,10.470000,8.180000,7.747000,7.103000,6.732000,2.425000,4.998000,3.628000,2.104000,31.950000,22.670000,21.860000,20.490000,15.660000,19.910000,18.410000,17.080000,18.620000,11.660000,54.620000,35.370000,31.440000,26.530000,38.550000,25.410000,35.190000,41.390000,44.940000,44.980000,10.040000,10.240000,10.020000,10.230000,9.530000,9.650000,9.630000,9.570000,9.700000,9.760000,9.510000,9.600000,9.730000,NaN,9.750000,9.760000,9.490000,9.410000,9.440000,9.490000,9.410000,9.460000,9.380000,9.410000,9.610000,9.590000,9.660000,9.580000,9.580000,9.630000,9.610000,9.640000,9.660000,9.700000,9.680000,9.560000,10.480000,10.530000,10.440000,10.450000,9.760000,9.690000,9.530000,9.570000,NaN,NaN,NaN,NaN,23.540000,41.740000,30.520000,33.390000,25.100000,34.410000,38.960000,32.670000,25.030000,28.040000,30.700000,47.120000,35.330000,30.720000,26.930000,NaN,9.063174,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,07:00:00,8.870000,8.880000,8.770000,7.772000,6.998000,8.110000,7.972000,7.820000,7.079000,6.615000,6.941000,6.792000,6.653000,6.256000,5.719000,10.430000,8.200000,7.750000,7.116000,6.750000,3.167000,5.984000,3.978000,2.363000,32.030000,22.670000,21.870000,20.520000,15.670000,20.010000,18.410000,17.080000,18.640000,11.660000,54.620000,35.370000,31.440000,26.520000,38.540000,25.420000,35.170000,41.390000,44.940000,44.980000,10.170000,10.400000,10.140000,10.340000,9.750000,9.930000,9.870000,9.780000,10.170000,10.260000,9.820000,9.920000,9.890000,NaN,9.880000,9.930000,9.760000,9.630000,9.640000,9.690000,9.710000,9.770000,9.700000,9.710000,9.790000,9.820000,9.970000,9.830000,9.920000,9.980000,9.920000,9.990000,10.090000,10.180000,10.080000,9.900000,10.620000,10.680000,10.580000,10.530000,10.160000,10.130000,9.830000,9.890000,NaN,NaN,NaN,NaN,32.020000,59.620000,43.600000,47.240000,36.020000,51.610000,52.350000,47.540000,35.360000,39.090000,44.960000,68.920000,48.670000,44.420000,37.570000,NaN,9.063615,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,07:30:00,8.900000,8.920000,8.770000,7.769000,7.002000,8.110000,7.959000,7.807000,7.072000,6.611000,6.939000,6.789000,6.649000,6.257000,5.722000,10.400000,8.220000,7.748000,7.120000,6.757000,4.273000,7.382000,4.546000,2.790000,32.050000,22.660000,21.880000,20.540000,15.700000,20.080000,18.370000,17.130000,18.640000,11.660000,54.610000,35.370000,31.440000,26.490000,38.550000,25.420000,35.160000,41.390000,44.940000,44.980000,10.310000,10.580000,10.300000,10.520000,10.030000,10.280000,10.210000,10.100000,10.670000,10.790000,10.370000,10.390000,10.080000,NaN,10.060000,10.130000,10.130000,9.960000,9.930000,10.000000,10.160000,10.260000,10.160000,10.160000,10.010000,10.090000,10.260000,10.090000,10.340000,10.420000,10.320000,10.430000,10.560000,10.670000,10.630000,10.370000,10.780000,10.880000,10.840000,10.710000,10.810000,10.690000,10.280000,10.360000,NaN,NaN,NaN,NaN,43.030000,79.250000,59.100000,62.590000,46.820000,61.890000,70.670000,60.280000,50.780000,52.710000,56.540000,88.100000,69.100000,57.690000,50.060000,NaN,9.064301,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,08:00:00,8.940000,8.980000,8.790000,7.765000,7.003000,8.120000,7.950000,7.793000,7.065000,6.606000,6.945000,6.791000,6.651000,6.261000,5.730000,10.360000,8.250000,7.737000,7.109000,6.749000,5.697000,9.190000,5.291000,3.386000,32.040000,22.660000,21.890000,20.560000,15.720000,20.200000,18.340000,17.150000,18.640000,11.660000,54.580000,35.370000,31.440000,26.490000,38.540000,25.420000,35.160000,41.390000,44.940000,44.980000,10.470000,10.750000,10.490000,10.700000,10.300000,10.530000,10.470000,10.360000,11.040000,11.090000,10.690000,10.720000,10.300000,NaN,10.300000,10.370000,10.450000,10.250000,10.200000,10.290000,10.540000,10.690000,10.550000,10.520000,10.270000,10.370000,10.560000,10.380000,10.770000,10.840000,10.730000,10.880000,11.020000,11.140000,11.020000,10.780000,10.970000,11.090000,11.030000,10.870000,11.120000,11.020000,10.600000,10.670000,NaN,NaN,NaN,NaN,41.910000,73.450000,53.400000,58.130000,42.080000,53.160000,69.540000,54.180000,46.400000,49.650000,50.130000,78.540000,65.630000,52.220000,46.920000,NaN,9.065235,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,08:30:00,9.000000,9.060000,8.810000,7.757000,7.000000,8.140000,7.950000,7.788000,7.063000,6.607000,6.961000,6.803000,6.659000,6.273000,5.743000,10.340000,8.300000,7.739000,7.103000,6.749000,7.176000,10.670000,6.140000,4.107000,31.980000,22.660000,21.900000,20.570000,15.720000,20.250000,18.340000,17.150000,18.640000,11.660000,54.550000,35.370000,31.440000,26.490000,38.540000,25.340000,35.160000,41.390000,44.940000,44.980000,10.520000,10.780000,10.550000,10.770000,10.370000,10.490000,10.490000,10.400000,10.900000,10.910000,10.660000,10.680000,10.430000,NaN,10.420000,10.510000,10.560000,10.400000,10.370000,10.430000,10.600000,10.720000,10.630000,10.610000,10.430000,10.500000,10.680000,10.500000,10.930000,10.980000,10.910000,11.060000,11.070000,11.110000,11.110000,10.910000,11.050000,11.190000,11.160000,10.990000,11.080000,10.970000,10.670000,10.730000,NaN,NaN,NaN,NaN,42.960000,75.510000,54.020000,58.800000,42.180000,52.300000,72.070000,54.450000,46.900000,50.350000,49.480000,79.700000,66.690000,51.800000,47.370000,NaN,9.066804,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,09:00:00,9.060000,9.130000,8.850000,7.756000,7.005000,8.170000,7.953000,7.783000,7.063000,6.607000,6.962000,6.796000,6.647000,6.263000,5.735000,10.350000,8.360000,7.753000,7.107000,6.754000,8.240000,11.610000,6.824000,4.722000,31.960000,22.660000,21.910000,20.580000,15.730000,20.330000,18.340000,17.160000,18.640000,11.660000,54.550000,35.370000,31.440000,26.490000,38.540000,25.310000,35.160000,41.390000,44.950000,44.980000,10.650000,11.050000,10.690000,10.930000,10.630000,10.880000,10.890000,10.720000,11.440000,11.590000,11.170000,11.140000,10.630000,NaN,10.620000,10.690000,10.900000,10.690000,10.620000,10.750000,10.930000,11.060000,10.930000,10.900000,10.630000,10.750000,10.950000,10.730000,11.240000,11.320000,11.280000,11.410000,11.380000,11.480000,11.590000,11.130000,11.230000,11.420000,11.390000,11.120000,11.690000,11.620000,11.120000,11.200000,NaN,NaN,NaN,NaN,61.210000,124.800000,91.200000,91.200000,70.820000,90.400000,101.600000,91.200000,74.550000,78.920000,85.000000,142.800000,103.100000,86.400000,76.020000,NaN,9.066961,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,09:30:00,9.130000,9.220000,8.890000,7.755000,7.007000,8.190000,7.958000,7.781000,7.059000,6.607000,6.970000,6.798000,6.642000,6.261000,5.735000,10.360000,8.420000,7.762000,7.098000,6.748000,9.630000,13.620000,7.540000,5.303000,32.070000,22.660000,21.910000,20.590000,15.740000,20.550000,18.290000,17.210000,18.640000,11.660000,54.530000,35.370000,31.440000,26.490000,38.540000,25.420000,35.160000,41.390000,44.940000,44.980000,10.920000,11.740000,10.980000,11.320000,11.050000,11.470000,11.690000,11.140000,12.070000,12.310000,11.900000,11.700000,10.980000,NaN,11.010000,11.040000,11.380000,11.140000,11.100000,11.270000,11.360000,11.670000,11.490000,11.370000,10.990000,11.200000,11.410000,11.190000,11.880000,12.070000,12.020000,12.080000,12.070000,12.180000,12.390000,11.760000,11.570000,12.080000,11.900000,11.470000,12.230000,12.370000,11.720000,11.690000,NaN,NaN,NaN,NaN,67.400000,133.300000,102.100000,103.600000,87.100000,96.200000,112.400000,96.400000,94.700000,86.000000,90.400000,160.400000,110.800000,94.100000,87.700000,NaN,9.067245,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,10:00:00,9.240000,9.340000,8.930000,7.746000,7.003000,8.230000,7.966000,7.779000,7.056000,6.605000,6.989000,6.809000,6.646000,6.263000,5.738000,10.370000,8.480000,7.763000,7.079000,6.730000,11.930000,15.910000,8.620000,6.211000,32.070000,22.660000,21.910000,20.600000,15.750000,20.660000,18.260000,17.210000,18.640000,11.660000,54.510000,35.370000,31.440000,26.490000,38.540000,25.360000,35.160000,41.390000,44.940000,44.980000,11.170000,11.970000,11.240000,11.640000,11.420000,11.900000,12.160000,11.470000,13.000000,13.240000,12.370000,12.220000,11.300000,NaN,11.280000,11.350000,11.870000,11.500000,11.490000,11.710000,11.800000,12.190000,11.850000,11.740000,11.340000,11.540000,11.850000,11.580000,12.520000,12.790000,12.600000,12.660000,12.780000,12.910000,13.120000,12.350000,11.770000,12.410000,12.150000,11.670000,12.680000,12.720000,12.020000,11.920000,NaN,NaN,NaN,NaN,70.040000,119.900000,124.400000,97.500000,69.920000,90.300000,107.600000,88.100000,102.700000,87.300000,94.700000,142.600000,106.200000,86.500000,94.100000,NaN,9.068053,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,10:30:00,9.350000,9.480000,8.990000,7.743000,7.004000,8.270000,7.982000,7.783000,7.056000,6.608000,7.012000,6.821000,6.650000,6.267000,5.744000,10.420000,8.570000,7.781000,7.069000,6.723000,14.040000,17.370000,9.700000,7.169000,31.940000,22.660000,21.910000,20.600000,15.770000,20.710000,18.260000,17.220000,18.640000,11.660000,54.470000,35.370000,31.440000,26.490000,38.540000,25.280000,35.160000,41.390000,44.940000,44.980000,11.290000,11.860000,11.380000,11.750000,11.610000,11.960000,12.170000,11.640000,13.560000,13.560000,13.070000,13.050000,11.500000,NaN,11.500000,11.580000,12.130000,11.770000,11.780000,11.970000,11.830000,12.210000,11.980000,11.880000,11.610000,11.770000,12.100000,11.800000,12.850000,12.930000,12.900000,13.040000,12.890000,12.960000,12.920000,12.530000,11.880000,12.410000,12.350000,11.820000,12.830000,12.690000,12.340000,12.110000,NaN,NaN,NaN,NaN,68.370000,124.100000,88.000000,95.600000,69.110000,82.400000,115.000000,89.700000,79.240000,83.300000,83.900000,131.500000,112.100000,86.300000,78.130000,NaN,9.069008,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,11:00:00,9.460000,9.600000,9.070000,7.743000,7.005000,8.320000,7.999000,7.787000,7.053000,6.607000,7.030000,6.828000,6.646000,6.261000,5.738000,10.490000,8.670000,7.810000,7.066000,6.720000,15.420000,18.640000,10.540000,7.940000,31.890000,22.660000,21.910000,20.600000,15.780000,20.840000,18.260000,17.250000,18.640000,11.660000,54.470000,35.370000,31.440000,26.490000,38.530000,25.270000,35.150000,41.390000,44.940000,44.980000,11.430000,12.100000,11.550000,11.990000,11.900000,12.340000,12.700000,12.000000,14.240000,14.520000,14.320000,13.980000,11.810000,NaN,11.800000,11.900000,12.530000,12.210000,12.220000,12.390000,12.060000,12.360000,12.280000,12.160000,11.840000,12.080000,12.330000,12.060000,13.140000,13.170000,13.300000,13.460000,13.020000,13.120000,13.380000,12.670000,12.130000,12.730000,12.810000,12.070000,13.280000,13.480000,12.970000,12.630000,NaN,NaN,NaN,NaN,85.400000,184.200000,144.800000,138.200000,103.300000,112.800000,156.400000,127.400000,129.200000,114.700000,122.400000,199.700000,168.200000,125.500000,113.800000,NaN,9.069242,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,11:30:00,9.570000,9.730000,9.150000,7.745000,7.009000,8.380000,8.030000,7.794000,7.053000,6.608000,7.064000,6.849000,6.657000,6.267000,5.746000,10.600000,8.790000,7.862000,7.082000,6.734000,16.970000,21.050000,11.420000,8.640000,31.830000,22.660000,21.910000,20.600000,15.790000,20.950000,18.260000,17.280000,18.640000,11.660000,54.460000,35.370000,31.440000,26.490000,38.540000,25.280000,35.130000,41.390000,44.940000,44.980000,11.570000,12.260000,11.700000,12.180000,12.130000,12.780000,13.080000,12.050000,14.870000,15.270000,15.090000,14.500000,12.120000,NaN,12.120000,12.180000,12.970000,12.610000,12.650000,12.870000,12.430000,12.720000,12.500000,12.370000,12.080000,12.400000,12.570000,12.370000,13.620000,13.600000,13.750000,13.810000,13.400000,13.680000,13.610000,12.910000,12.390000,13.140000,13.230000,12.330000,13.850000,14.300000,13.460000,13.140000,NaN,NaN,NaN,NaN,57.920000,110.300000,110.600000,85.700000,63.370000,78.610000,99.000000,79.890000,70.210000,72.020000,81.800000,124.400000,95.200000,79.010000,69.720000,NaN,9.069585,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,12:00:00,9.680000,9.860000,9.250000,7.752000,7.016000,8.440000,8.050000,7.807000,7.056000,6.613000,7.098000,6.871000,6.666000,6.273000,5.750000,10.720000,8.890000,7.895000,7.075000,6.729000,17.700000,21.170000,12.080000,9.410000,31.610000,22.660000,21.910000,20.600000,15.790000,20.850000,18.220000,17.280000,18.640000,11.660000,54.430000,35.370000,31.440000,26.490000,38.530000,25.060000,35.130000,41.390000,44.940000,44.980000,11.690000,12.200000,11.800000,12.180000,12.230000,12.810000,12.920000,12.280000,14.940000,15.040000,14.770000,14.670000,12.190000,NaN,12.190000,12.280000,13.070000,12.770000,12.840000,12.990000,12.520000,12.580000,12.360000,12.310000,12.230000,12.460000,12.610000,12.430000,13.770000,13.710000,13.750000,13.920000,13.510000,13.710000,13.430000,13.090000,12.380000,13.010000,13.170000,12.360000,13.840000,14.020000,13.470000,13.320000,NaN,NaN,NaN,NaN,51.100000,101.400000,73.460000,74.830000,57.370000,60.820000,85.300000,71.960000,71.640000,66.290000,66.340000,108.000000,97.300000,68.540000,63.980000,NaN,9.069863,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,12:30:00,9.740000,9.920000,9.320000,7.748000,7.012000,8.500000,8.090000,7.822000,7.057000,6.615000,7.117000,6.877000,6.660000,6.261000,5.740000,10.850000,8.990000,7.942000,7.079000,6.731000,17.520000,20.550000,12.140000,9.680000,31.580000,22.660000,21.910000,20.600000,15.790000,20.910000,18.190000,17.280000,18.640000,11.660000,54.400000,35.370000,31.440000,26.490000,38.530000,25.090000,35.120000,41.390000,44.940000,44.980000,11.880000,12.420000,12.020000,12.480000,12.560000,13.180000,13.380000,12.700000,15.340000,15.530000,15.630000,15.130000,12.460000,NaN,12.480000,12.550000,13.400000,13.200000,13.270000,13.410000,12.820000,12.830000,12.730000,12.660000,12.510000,12.830000,12.860000,12.720000,14.140000,14.170000,14.190000,14.330000,13.920000,14.090000,13.990000,13.440000,12.650000,13.300000,13.600000,12.600000,14.370000,14.620000,14.080000,13.950000,NaN,NaN,NaN,NaN,71.030000,136.700000,95.100000,97.300000,87.200000,76.460000,117.600000,94.500000,94.700000,99.800000,84.200000,140.500000,186.800000,89.300000,87.200000,NaN,9.069884,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,13:00:00,9.820000,9.990000,9.380000,7.754000,7.016000,8.550000,8.130000,7.845000,7.066000,6.625000,7.157000,6.909000,6.680000,6.273000,5.751000,11.000000,9.070000,7.987000,7.083000,6.734000,17.980000,21.320000,12.290000,9.830000,31.510000,22.660000,21.910000,20.610000,15.790000,21.000000,18.190000,17.310000,18.640000,11.660000,54.400000,35.370000,31.430000,26.490000,38.530000,25.030000,35.100000,41.390000,44.940000,44.980000,11.980000,12.470000,12.170000,12.680000,12.860000,13.460000,13.670000,13.040000,15.530000,15.680000,15.820000,15.410000,12.670000,NaN,12.700000,12.760000,13.600000,13.470000,13.580000,13.630000,13.050000,12.980000,12.980000,12.940000,12.690000,12.990000,12.990000,12.910000,14.410000,14.410000,14.400000,14.600000,14.090000,14.230000,14.110000,13.640000,12.780000,13.490000,13.850000,12.780000,14.370000,14.730000,14.320000,14.130000,NaN,NaN,NaN,NaN,64.550000,138.700000,94.500000,96.400000,71.830000,68.960000,105.700000,95.900000,115.700000,94.900000,81.500000,134.100000,141.700000,95.300000,91.700000,NaN,9.070581,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,13:30:00,9.890000,10.080000,9.450000,7.757000,7.017000,8.610000,8.170000,7.874000,7.078000,6.639000,7.181000,6.925000,6.686000,6.272000,5.748000,11.170000,9.170000,8.040000,7.098000,6.745000,18.570000,22.130000,12.590000,10.140000,31.440000,22.660000,21.910000,20.610000,15.790000,21.000000,18.190000,17.330000,18.640000,11.660000,54.380000,35.370000,31.410000,26.490000,38.530000,25.060000,35.090000,41.390000,44.930000,44.980000,12.180000,12.620000,12.430000,13.100000,13.160000,13.610000,14.380000,13.600000,15.870000,15.900000,17.510000,16.330000,12.890000,NaN,13.030000,12.980000,13.840000,14.050000,14.580000,14.080000,13.480000,13.340000,13.660000,13.560000,12.950000,13.480000,13.100000,13.090000,14.670000,14.730000,15.010000,15.090000,14.400000,14.340000,14.440000,14.050000,12.980000,13.640000,14.150000,13.060000,14.670000,14.930000,15.000000,14.690000,NaN,NaN,NaN,NaN,70.720000,193.500000,97.000000,128.500000,99.600000,73.370000,113.900000,120.000000,141.400000,114.500000,92.800000,146.500000,150.400000,99.300000,105.300000,NaN,9.071232,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,14:00:00,9.960000,10.160000,9.510000,7.759000,7.013000,8.650000,8.200000,7.888000,7.071000,6.633000,7.210000,6.948000,6.699000,6.276000,5.750000,11.320000,9.260000,8.080000,7.095000,6.741000,19.290000,23.100000,12.910000,10.550000,31.450000,22.660000,21.910000,20.610000,15.790000,21.270000,18.160000,17.350000,18.640000,11.660000,54.360000,35.370000,31.400000,26.490000,38.540000,24.930000,35.090000,41.390000,44.930000,44.980000,12.470000,12.860000,13.100000,14.040000,13.770000,14.060000,14.620000,14.320000,16.850000,16.610000,17.810000,17.150000,13.230000,NaN,13.380000,13.340000,14.330000,14.380000,14.690000,14.430000,14.140000,13.970000,14.410000,14.500000,13.330000,14.070000,13.540000,13.490000,15.350000,15.300000,15.430000,15.750000,15.190000,15.070000,15.140000,14.620000,13.330000,13.910000,15.940000,13.610000,15.440000,15.450000,16.200000,16.100000,NaN,NaN,NaN,NaN,92.800000,127.300000,92.800000,208.000000,71.430000,92.500000,151.100000,92.000000,132.400000,100.500000,92.000000,139.000000,169.900000,161.700000,87.900000,NaN,9.071099,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,14:30:00,10.070000,10.270000,9.590000,7.779000,7.026000,8.700000,8.230000,7.902000,7.067000,6.628000,7.244000,6.974000,6.716000,6.284000,5.756000,11.500000,9.370000,8.130000,7.106000,6.752000,21.480000,27.020000,13.430000,10.980000,31.360000,22.660000,21.910000,20.600000,15.800000,21.330000,18.120000,17.350000,18.640000,11.660000,54.330000,35.370000,31.400000,26.490000,38.530000,24.790000,35.090000,41.390000,44.920000,44.980000,12.530000,12.840000,13.040000,13.840000,13.980000,14.240000,14.820000,14.950000,16.710000,16.730000,18.010000,17.540000,13.540000,NaN,13.710000,13.650000,14.610000,14.700000,14.890000,14.670000,14.720000,14.620000,15.430000,15.480000,13.620000,14.150000,13.700000,13.770000,15.890000,15.800000,16.030000,16.950000,15.660000,15.460000,15.740000,15.400000,13.550000,14.120000,17.050000,14.120000,15.710000,15.880000,18.130000,17.130000,NaN,NaN,NaN,NaN,45.020000,69.100000,57.030000,61.550000,45.090000,37.450000,74.650000,46.230000,64.180000,53.940000,48.290000,82.000000,248.800000,137.900000,45.360000,NaN,9.071227,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,15:00:00,10.150000,10.350000,9.660000,7.783000,7.025000,8.770000,8.260000,7.925000,7.070000,6.631000,7.268000,6.993000,6.725000,6.284000,5.754000,11.670000,9.450000,8.170000,7.109000,6.747000,22.100000,26.100000,13.890000,11.150000,31.100000,22.660000,21.910000,20.600000,15.800000,21.010000,18.120000,17.350000,18.640000,11.660000,54.320000,35.370000,31.370000,26.490000,38.530000,24.580000,35.090000,41.390000,44.920000,44.980000,12.460000,12.760000,12.830000,13.450000,13.970000,14.190000,14.710000,14.740000,16.380000,16.580000,17.520000,17.220000,13.610000,NaN,13.800000,13.710000,14.550000,14.720000,14.860000,14.670000,14.800000,14.740000,15.040000,15.140000,13.700000,14.040000,13.610000,13.760000,15.820000,15.710000,16.050000,16.510000,15.470000,15.230000,15.400000,15.270000,13.490000,14.110000,15.860000,14.050000,15.480000,15.890000,16.970000,16.580000,NaN,NaN,NaN,NaN,42.180000,68.620000,54.940000,59.700000,40.030000,37.380000,69.670000,45.900000,55.020000,52.340000,44.630000,68.200000,79.230000,50.230000,46.160000,NaN,9.071568,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,15:30:00,10.190000,10.380000,9.730000,7.800000,7.034000,8.810000,8.290000,7.940000,7.064000,6.622000,7.304000,7.023000,6.747000,6.298000,5.765000,11.850000,9.520000,8.230000,7.124000,6.757000,20.140000,23.680000,13.940000,10.810000,31.000000,22.660000,21.910000,20.600000,15.810000,20.920000,18.120000,17.350000,18.630000,11.660000,54.310000,35.370000,31.370000,26.490000,38.530000,24.460000,35.090000,41.390000,44.920000,44.980000,12.630000,12.890000,13.020000,13.460000,14.370000,14.410000,14.970000,15.540000,17.100000,16.890000,18.060000,18.420000,13.810000,NaN,14.020000,13.930000,14.920000,15.250000,15.360000,14.940000,15.220000,15.020000,15.380000,15.560000,13.880000,14.170000,13.830000,13.930000,16.120000,15.980000,16.130000,16.700000,15.950000,15.610000,15.740000,15.770000,13.650000,14.190000,16.020000,14.380000,15.960000,16.180000,17.580000,17.780000,NaN,NaN,NaN,NaN,82.400000,69.310000,66.060000,67.430000,52.830000,49.560000,76.920000,48.010000,61.170000,69.900000,70.660000,73.000000,91.900000,55.290000,52.600000,NaN,9.072042,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,16:00:00,10.200000,10.370000,9.770000,7.803000,7.029000,8.850000,8.340000,7.973000,7.074000,6.631000,7.319000,7.034000,6.751000,6.292000,5.758000,12.030000,9.550000,8.260000,7.130000,6.757000,18.610000,22.560000,13.510000,10.280000,30.930000,22.660000,21.910000,20.600000,15.800000,20.900000,18.100000,17.350000,18.610000,11.660000,54.290000,35.370000,31.370000,26.490000,38.530000,24.390000,35.080000,41.390000,44.920000,44.980000,12.850000,13.090000,13.330000,13.610000,14.840000,14.760000,15.140000,15.650000,17.820000,17.320000,18.070000,19.230000,14.100000,NaN,14.360000,14.250000,15.480000,15.970000,15.600000,15.270000,15.730000,15.490000,15.750000,16.060000,14.150000,14.400000,14.190000,14.240000,16.710000,16.360000,16.380000,17.770000,16.580000,16.230000,16.070000,16.870000,13.860000,14.380000,16.150000,14.910000,16.560000,16.440000,17.700000,17.580000,NaN,NaN,NaN,NaN,54.720000,77.150000,63.680000,68.410000,47.810000,63.470000,86.700000,53.500000,65.820000,66.190000,63.280000,79.930000,109.200000,58.970000,59.990000,NaN,9.072825,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,16:30:00,10.210000,10.390000,9.790000,7.808000,7.024000,8.860000,8.360000,7.983000,7.062000,6.616000,7.333000,7.047000,6.757000,6.290000,5.753000,12.200000,9.590000,8.310000,7.145000,6.767000,18.060000,22.000000,13.210000,9.890000,30.840000,22.660000,21.910000,20.600000,15.810000,20.840000,18.060000,17.350000,18.590000,11.660000,54.260000,35.370000,31.370000,26.490000,38.540000,24.280000,35.060000,41.390000,44.920000,44.980000,13.000000,13.170000,13.350000,13.590000,15.070000,14.960000,15.170000,15.680000,17.870000,17.350000,17.710000,19.210000,14.310000,NaN,14.460000,14.510000,15.730000,16.150000,15.660000,15.440000,15.790000,15.650000,15.750000,15.980000,14.340000,14.520000,14.430000,14.450000,17.410000,16.510000,16.780000,19.240000,17.150000,16.460000,16.240000,17.770000,13.950000,14.460000,15.690000,14.820000,16.610000,16.400000,17.240000,17.220000,NaN,NaN,NaN,NaN,47.800000,70.390000,56.500000,62.550000,41.960000,52.250000,75.440000,50.150000,58.840000,62.220000,66.790000,76.150000,71.060000,57.980000,52.590000,NaN,9.073031,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,17:00:00,10.220000,10.400000,9.810000,7.804000,7.011000,8.870000,8.380000,8.000000,7.059000,6.611000,7.339000,7.049000,6.757000,6.281000,5.737000,12.340000,9.610000,8.330000,7.145000,6.762000,17.640000,21.360000,13.000000,9.700000,30.750000,22.660000,21.910000,20.600000,15.810000,20.780000,18.040000,17.350000,18.570000,11.660000,54.250000,35.370000,31.370000,26.490000,38.540000,24.190000,35.060000,41.390000,44.920000,44.980000,13.070000,13.220000,13.350000,13.540000,15.280000,15.060000,15.200000,16.010000,17.830000,17.400000,17.900000,19.330000,14.460000,NaN,14.550000,14.670000,15.900000,16.240000,15.820000,15.580000,15.860000,15.760000,15.760000,15.930000,14.480000,14.580000,14.560000,14.570000,17.260000,16.700000,17.120000,18.830000,17.550000,16.560000,16.550000,17.890000,14.010000,14.450000,15.510000,14.820000,16.540000,16.460000,17.290000,17.340000,NaN,NaN,NaN,NaN,36.680000,55.420000,44.750000,49.970000,32.420000,39.820000,59.330000,40.140000,40.820000,44.800000,43.550000,62.880000,52.530000,50.490000,38.650000,NaN,9.073533,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,17:30:00,10.240000,10.410000,9.840000,7.817000,7.013000,8.890000,8.410000,8.030000,7.060000,6.611000,7.362000,7.071000,6.775000,6.291000,5.745000,12.480000,9.640000,8.360000,7.158000,6.768000,16.880000,20.540000,12.680000,9.520000,30.650000,22.660000,21.910000,20.600000,15.800000,20.720000,18.040000,17.350000,18.570000,11.660000,54.250000,35.370000,31.370000,26.490000,38.540000,24.060000,35.040000,41.390000,44.920000,44.980000,13.100000,13.220000,13.410000,13.520000,15.090000,14.930000,15.090000,15.660000,17.420000,17.140000,17.700000,18.930000,14.440000,NaN,14.540000,14.620000,15.810000,16.630000,15.830000,15.570000,15.570000,15.640000,15.670000,15.770000,14.490000,14.560000,14.500000,14.530000,16.870000,16.540000,16.960000,18.070000,16.610000,16.220000,16.330000,16.670000,14.030000,14.410000,15.300000,14.720000,16.040000,16.220000,16.810000,17.010000,NaN,NaN,NaN,NaN,31.410000,46.800000,36.330000,39.840000,25.040000,28.500000,49.870000,31.650000,36.060000,35.670000,36.770000,47.460000,47.280000,35.450000,31.840000,NaN,9.074028,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,18:00:00,10.260000,10.420000,9.880000,7.845000,7.030000,8.920000,8.450000,8.060000,7.083000,6.629000,7.386000,7.094000,6.794000,6.303000,5.752000,12.580000,9.630000,8.360000,7.148000,6.751000,15.960000,19.760000,12.200000,9.210000,30.580000,22.660000,21.910000,20.600000,15.800000,20.680000,18.040000,17.350000,18.570000,11.660000,54.250000,35.370000,31.370000,26.480000,38.540000,23.990000,35.030000,41.390000,44.920000,44.980000,13.170000,13.290000,13.420000,13.540000,15.080000,14.910000,15.060000,15.410000,17.330000,17.070000,17.440000,18.010000,14.510000,NaN,14.560000,14.650000,15.890000,16.430000,15.800000,15.600000,15.610000,15.610000,15.540000,15.640000,14.540000,14.610000,14.580000,14.580000,16.810000,16.410000,16.730000,17.220000,16.490000,16.200000,16.170000,16.320000,14.100000,14.430000,15.170000,14.690000,16.060000,16.220000,16.430000,16.450000,NaN,NaN,NaN,NaN,20.360000,34.220000,25.550000,28.110000,19.460000,23.890000,33.930000,24.860000,22.880000,23.780000,25.600000,37.470000,30.220000,24.390000,22.280000,NaN,9.074061,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,18:30:00,10.250000,10.410000,9.890000,7.850000,7.025000,8.940000,8.490000,8.100000,7.104000,6.648000,7.397000,7.105000,6.804000,6.304000,5.750000,12.700000,9.660000,8.400000,7.170000,6.767000,15.190000,19.010000,11.820000,8.870000,30.520000,22.660000,21.910000,20.600000,15.790000,20.600000,18.040000,17.350000,18.570000,11.660000,54.250000,35.370000,31.370000,26.480000,38.540000,23.930000,35.030000,41.390000,44.920000,44.980000,13.190000,13.310000,13.380000,13.530000,14.910000,14.830000,14.950000,15.160000,16.970000,16.800000,16.960000,17.160000,14.470000,NaN,14.520000,14.590000,15.760000,15.940000,15.630000,15.530000,15.450000,15.470000,15.350000,15.410000,14.480000,14.540000,14.530000,14.520000,16.370000,16.210000,16.350000,16.480000,16.040000,15.990000,15.950000,16.020000,14.090000,14.400000,15.040000,14.640000,15.940000,16.060000,16.120000,16.180000,NaN,NaN,NaN,NaN,18.610000,32.920000,23.440000,25.280000,17.640000,20.430000,31.480000,22.940000,21.820000,22.220000,22.030000,34.210000,29.780000,22.470000,20.430000,NaN,9.074676,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,19:00:00,10.250000,10.400000,9.900000,7.865000,7.030000,8.940000,8.500000,8.120000,7.101000,6.641000,7.418000,7.127000,6.824000,6.318000,5.759000,12.780000,9.640000,8.410000,7.171000,6.764000,14.330000,18.110000,11.420000,8.520000,30.470000,22.660000,21.910000,20.600000,15.790000,20.470000,18.010000,17.350000,18.570000,11.660000,54.250000,35.370000,31.370000,26.490000,38.540000,23.880000,35.030000,41.390000,44.920000,44.980000,13.110000,13.190000,13.280000,13.430000,14.630000,14.570000,14.670000,14.780000,16.250000,16.200000,16.170000,16.220000,14.310000,NaN,14.370000,14.410000,15.390000,15.410000,15.290000,15.260000,14.970000,15.050000,14.890000,14.880000,14.340000,14.330000,14.340000,14.340000,15.760000,15.690000,15.740000,15.730000,15.410000,15.440000,15.360000,15.470000,13.970000,14.250000,14.810000,14.500000,15.490000,15.620000,15.530000,15.530000,NaN,NaN,NaN,NaN,6.562000,12.140000,8.960000,9.510000,6.868000,8.440000,11.240000,8.980000,7.986000,8.030000,8.800000,13.220000,10.650000,8.540000,7.488000,NaN,9.075053,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,19:30:00,10.240000,10.380000,9.920000,7.889000,7.044000,8.950000,8.510000,8.140000,7.112000,6.648000,7.428000,7.137000,6.833000,6.322000,5.759000,12.860000,9.630000,8.420000,7.177000,6.765000,13.150000,16.690000,10.890000,8.110000,30.400000,22.660000,21.910000,20.600000,15.790000,20.350000,17.980000,17.360000,18.570000,11.660000,54.250000,35.370000,31.370000,26.490000,38.540000,23.780000,35.030000,41.390000,44.910000,44.980000,13.000000,13.070000,13.150000,13.300000,14.460000,14.420000,14.500000,14.590000,15.870000,15.790000,15.710000,15.800000,14.110000,NaN,14.160000,14.210000,15.120000,15.050000,15.030000,15.020000,14.580000,14.690000,14.510000,14.490000,14.120000,14.100000,14.090000,14.090000,15.240000,15.160000,15.190000,15.230000,14.950000,14.970000,14.910000,15.000000,13.840000,14.100000,14.600000,14.330000,15.130000,15.300000,15.150000,15.230000,NaN,NaN,NaN,NaN,14.240000,24.940000,19.600000,19.880000,13.820000,14.880000,23.410000,17.250000,18.290000,17.610000,17.200000,25.570000,24.100000,17.410000,15.970000,NaN,9.075307,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,20:00:00,10.230000,10.350000,9.930000,7.915000,7.059000,8.950000,8.540000,8.160000,7.125000,6.658000,7.445000,7.157000,6.854000,6.335000,5.769000,12.920000,9.600000,8.420000,7.183000,6.765000,11.950000,15.420000,10.250000,7.618000,30.290000,22.660000,21.910000,20.590000,15.790000,20.230000,17.970000,17.380000,18.570000,11.660000,54.250000,35.380000,31.370000,26.490000,38.540000,23.680000,35.030000,41.390000,44.920000,44.980000,12.900000,12.920000,13.030000,13.140000,14.300000,14.220000,14.310000,14.440000,16.210000,15.400000,15.570000,16.890000,13.950000,NaN,14.020000,14.050000,14.870000,14.850000,14.820000,14.820000,14.400000,14.380000,14.260000,14.310000,13.920000,13.860000,13.800000,13.840000,14.800000,14.740000,14.770000,14.840000,14.510000,14.510000,14.500000,14.620000,13.630000,13.880000,14.320000,14.140000,14.690000,14.910000,14.850000,14.900000,NaN,NaN,NaN,NaN,11.500000,16.190000,14.260000,14.780000,8.960000,9.910000,19.360000,11.030000,12.430000,13.490000,11.730000,17.370000,15.170000,11.840000,11.470000,NaN,9.075642,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,20:30:00,10.200000,10.310000,9.930000,7.938000,7.071000,8.940000,8.540000,8.180000,7.130000,6.658000,7.446000,7.162000,6.861000,6.340000,5.768000,12.990000,9.580000,8.440000,7.208000,6.785000,10.600000,13.830000,9.510000,7.064000,30.180000,22.660000,21.920000,20.590000,15.790000,20.100000,17.970000,17.400000,18.570000,11.660000,54.250000,35.390000,31.370000,26.480000,38.540000,23.550000,35.030000,41.390000,44.910000,44.980000,12.760000,12.770000,12.850000,12.990000,14.030000,13.970000,14.100000,14.140000,15.070000,14.890000,15.140000,15.370000,13.760000,NaN,13.850000,13.810000,14.500000,14.540000,14.610000,14.590000,14.100000,14.100000,14.060000,14.090000,13.670000,13.640000,13.490000,13.610000,14.320000,14.340000,14.410000,14.350000,14.020000,14.070000,14.140000,14.210000,13.430000,13.670000,14.060000,13.920000,14.130000,14.520000,14.570000,14.500000,NaN,NaN,NaN,NaN,5.690000,8.690000,7.703000,7.823000,5.059000,5.721000,9.250000,5.970000,6.771000,6.818000,6.483000,9.580000,8.040000,6.376000,5.982000,NaN,9.076289,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,21:00:00,10.140000,10.240000,9.910000,7.950000,7.075000,8.930000,8.550000,8.190000,7.140000,6.664000,7.457000,7.178000,6.881000,6.355000,5.779000,13.030000,9.540000,8.450000,7.227000,6.799000,9.050000,12.060000,8.650000,6.376000,30.040000,22.660000,21.910000,20.590000,15.790000,19.950000,17.960000,17.410000,18.570000,11.660000,54.240000,35.390000,31.360000,26.490000,38.540000,23.410000,35.020000,41.390000,44.910000,44.980000,12.610000,12.610000,12.690000,12.820000,13.750000,13.710000,13.810000,13.830000,14.260000,14.290000,14.490000,14.350000,13.520000,NaN,13.620000,13.510000,14.080000,14.150000,14.310000,14.280000,13.580000,13.720000,13.710000,13.630000,13.370000,13.340000,13.150000,13.330000,13.750000,13.840000,13.930000,13.770000,13.470000,13.510000,13.610000,13.720000,13.220000,13.440000,13.750000,13.680000,13.600000,14.020000,14.100000,13.950000,NaN,NaN,NaN,NaN,3.486000,5.252000,4.691000,4.839000,3.136000,3.705000,5.582000,3.746000,4.164000,4.042000,4.143000,5.938000,4.723000,3.801000,3.580000,NaN,9.077173,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,21:30:00,10.080000,10.160000,9.880000,7.964000,7.081000,8.910000,8.550000,8.200000,7.146000,6.664000,7.461000,7.190000,6.898000,6.369000,5.790000,13.050000,9.480000,8.440000,7.235000,6.802000,7.413000,10.280000,7.709000,5.610000,29.920000,22.660000,21.920000,20.590000,15.790000,19.810000,17.970000,17.420000,18.570000,11.660000,54.250000,35.400000,31.360000,26.490000,38.540000,23.290000,35.030000,41.390000,44.910000,44.980000,12.410000,12.390000,12.460000,12.590000,13.400000,13.390000,13.460000,13.450000,13.500000,13.640000,13.820000,13.530000,13.250000,NaN,13.380000,13.210000,13.650000,13.740000,13.980000,13.920000,13.050000,13.270000,13.260000,13.140000,13.060000,13.000000,12.740000,12.990000,13.160000,13.270000,13.390000,13.190000,12.870000,12.930000,13.030000,13.140000,12.990000,13.190000,13.420000,13.430000,13.010000,13.490000,13.590000,13.400000,NaN,NaN,NaN,NaN,2.076000,3.139000,2.745000,2.841000,1.957000,2.302000,3.249000,2.314000,2.472000,2.383000,2.502000,3.563000,2.816000,2.323000,2.167000,NaN,9.077533,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,22:00:00,10.020000,10.080000,9.850000,7.981000,7.088000,8.880000,8.550000,8.220000,7.155000,6.669000,7.461000,7.199000,6.912000,6.383000,5.800000,13.040000,9.410000,8.430000,7.243000,6.807000,5.844000,8.670000,6.778000,4.838000,29.800000,22.660000,21.920000,20.590000,15.790000,19.680000,17.970000,17.420000,18.570000,11.660000,54.250000,35.400000,31.360000,26.470000,38.540000,23.170000,35.030000,41.390000,44.910000,44.980000,12.160000,12.130000,12.230000,12.350000,13.040000,13.030000,13.120000,13.150000,12.840000,13.040000,13.220000,12.950000,12.940000,NaN,13.090000,12.880000,13.180000,13.400000,13.600000,13.530000,12.610000,12.810000,12.790000,12.690000,12.730000,12.640000,12.320000,12.620000,12.580000,12.720000,12.860000,12.670000,12.310000,12.330000,12.500000,12.650000,12.730000,12.940000,13.130000,13.180000,12.570000,12.990000,13.170000,13.070000,NaN,NaN,NaN,NaN,1.214000,1.809000,1.595000,1.672000,1.129000,1.367000,1.904000,1.336000,1.440000,1.376000,1.525000,2.003000,1.631000,1.345000,1.241000,NaN,9.078035,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,22:30:00,9.940000,9.990000,9.800000,7.989000,7.091000,8.850000,8.550000,8.230000,7.166000,6.677000,7.436000,7.184000,6.904000,6.375000,5.788000,13.010000,9.320000,8.400000,7.243000,6.803000,4.441000,7.285000,5.917000,4.113000,29.740000,22.660000,21.920000,20.590000,15.790000,19.600000,17.970000,17.420000,18.570000,11.660000,54.250000,35.400000,31.370000,26.460000,38.540000,23.110000,35.030000,41.390000,44.920000,44.980000,11.940000,11.970000,12.020000,12.160000,12.730000,12.790000,12.900000,12.860000,12.290000,12.570000,12.760000,12.440000,12.640000,NaN,12.820000,12.570000,12.780000,13.030000,13.260000,13.180000,12.150000,12.360000,12.410000,12.280000,12.420000,12.350000,11.960000,12.280000,12.090000,12.240000,12.400000,12.250000,11.860000,11.880000,12.080000,12.170000,12.500000,12.740000,12.890000,12.930000,12.070000,12.620000,12.820000,12.690000,NaN,NaN,NaN,NaN,0.569000,0.967000,0.758000,0.812000,0.548000,0.662000,0.974000,0.697000,0.661000,0.667000,0.699000,1.046000,0.795000,0.669000,0.612000,NaN,9.078452,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,23:00:00,9.850000,9.890000,9.730000,7.985000,7.080000,8.810000,8.540000,8.230000,7.171000,6.679000,7.425000,7.181000,6.913000,6.384000,5.793000,12.960000,9.240000,8.380000,7.248000,6.807000,3.468000,6.479000,5.220000,3.510000,29.710000,22.660000,21.920000,20.590000,15.780000,19.530000,17.960000,17.420000,18.570000,11.660000,54.250000,35.400000,31.360000,26.450000,38.540000,23.050000,35.030000,41.390000,44.910000,44.980000,11.870000,11.900000,11.930000,12.080000,12.550000,12.630000,12.740000,12.650000,11.950000,12.160000,12.350000,12.030000,12.490000,NaN,12.670000,12.430000,12.560000,12.730000,12.990000,12.920000,11.870000,12.060000,12.090000,11.980000,12.180000,12.150000,11.770000,12.060000,11.840000,11.950000,12.060000,11.900000,11.600000,11.650000,11.800000,11.870000,12.380000,12.610000,12.720000,12.780000,11.730000,12.290000,12.470000,12.310000,NaN,NaN,NaN,NaN,0.281000,0.448000,0.380000,0.385000,0.257000,0.327000,0.452000,0.342000,0.333000,0.322000,0.349000,0.495000,0.413000,0.319000,0.289000,NaN,9.079011,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/07/2014,23:30:00,9.780000,9.810000,9.670000,7.985000,7.074000,8.770000,8.530000,8.230000,7.176000,6.679000,7.395000,7.162000,6.903000,6.378000,5.786000,12.900000,9.160000,8.350000,7.260000,6.815000,2.734000,5.801000,4.669000,3.065000,29.620000,22.660000,21.930000,20.590000,15.780000,19.450000,17.950000,17.420000,18.570000,11.660000,54.250000,35.400000,31.360000,26.430000,38.530000,22.950000,35.030000,41.390000,44.920000,44.980000,11.710000,11.680000,11.770000,11.890000,12.260000,12.320000,12.400000,12.320000,11.450000,11.620000,11.810000,11.500000,12.220000,NaN,12.430000,12.200000,12.220000,12.350000,12.620000,12.540000,11.500000,11.670000,11.700000,11.580000,11.930000,11.880000,11.510000,11.790000,11.490000,11.560000,11.670000,11.500000,11.230000,11.260000,11.350000,11.480000,12.210000,12.390000,12.450000,12.570000,11.340000,11.850000,12.040000,11.860000,NaN,NaN,NaN,NaN,0.167000,0.295000,0.232000,0.230000,0.173000,0.180000,0.233000,0.173000,0.196000,0.180000,0.172000,0.253000,0.176000,0.184000,0.173000,NaN,9.079314,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,00:00:00,9.710000,9.740000,9.630000,7.997000,7.082000,8.740000,8.510000,8.220000,7.179000,6.678000,7.379000,7.156000,6.907000,6.384000,5.790000,12.840000,9.090000,8.340000,7.280000,6.834000,1.894000,4.832000,4.142000,2.648000,29.530000,22.660000,21.930000,20.590000,15.770000,19.340000,17.920000,17.420000,18.570000,11.660000,54.250000,35.400000,31.360000,26.430000,38.530000,22.860000,35.030000,41.390000,44.920000,44.980000,11.530000,11.440000,11.560000,11.670000,11.980000,12.030000,12.100000,12.030000,11.010000,11.150000,11.350000,11.080000,11.890000,NaN,12.130000,11.920000,11.880000,11.990000,12.230000,12.180000,11.140000,11.290000,11.310000,11.210000,11.620000,11.540000,11.200000,11.450000,11.130000,11.180000,11.260000,11.120000,10.860000,10.890000,10.980000,11.120000,11.970000,12.120000,12.170000,12.330000,10.950000,11.410000,11.620000,11.450000,NaN,NaN,NaN,NaN,0.134000,0.220000,0.189000,0.182000,0.146000,0.166000,0.178000,0.171000,0.166000,0.163000,0.171000,0.210000,0.171000,0.163000,0.161000,NaN,9.080145,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,00:30:00,9.640000,9.660000,9.580000,8.000000,7.087000,8.700000,8.490000,8.210000,7.180000,6.677000,7.349000,7.136000,6.900000,6.381000,5.783000,12.730000,9.000000,8.290000,7.273000,6.825000,1.024000,3.853000,3.598000,2.222000,29.440000,22.660000,21.930000,20.590000,15.760000,19.250000,17.900000,17.450000,18.570000,11.660000,54.250000,35.400000,31.360000,26.430000,38.530000,22.780000,35.030000,41.390000,44.920000,44.980000,11.390000,11.330000,11.420000,11.520000,11.750000,11.800000,11.870000,11.820000,10.740000,10.810000,11.000000,10.810000,11.690000,NaN,11.910000,11.710000,11.610000,11.710000,11.950000,11.890000,10.910000,11.020000,11.050000,10.960000,11.330000,11.280000,10.940000,11.170000,10.890000,10.940000,11.000000,10.870000,10.650000,10.670000,10.770000,10.880000,11.780000,11.900000,11.940000,12.100000,10.640000,11.080000,11.270000,11.150000,NaN,NaN,NaN,NaN,0.170000,0.309000,0.224000,0.223000,0.168000,0.198000,0.239000,0.171000,0.190000,0.179000,0.175000,0.268000,0.178000,0.186000,0.172000,NaN,9.080513,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,01:00:00,9.580000,9.580000,9.530000,8.010000,7.094000,8.660000,8.460000,8.200000,7.182000,6.674000,7.327000,7.123000,6.895000,6.383000,5.784000,12.640000,8.930000,8.280000,7.292000,6.847000,0.391000,3.245000,3.116000,1.817000,29.440000,22.660000,21.930000,20.590000,15.760000,19.230000,17.890000,17.480000,18.570000,11.660000,54.250000,35.410000,31.360000,26.430000,38.520000,22.730000,35.030000,41.390000,44.920000,44.980000,11.350000,11.330000,11.380000,11.470000,11.590000,11.640000,11.710000,11.660000,10.600000,10.640000,10.760000,10.660000,11.560000,NaN,11.750000,11.590000,11.390000,11.480000,11.710000,11.650000,10.740000,10.830000,10.870000,10.790000,11.210000,11.180000,10.880000,11.070000,10.760000,10.800000,10.840000,10.750000,10.580000,10.580000,10.650000,10.740000,11.700000,11.790000,11.800000,11.950000,10.410000,10.880000,11.040000,10.970000,NaN,NaN,NaN,NaN,0.279000,0.456000,0.385000,0.405000,0.270000,0.361000,0.461000,0.371000,0.343000,0.329000,0.385000,0.526000,0.441000,0.336000,0.286000,NaN,9.081237,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,01:30:00,9.500000,9.500000,9.460000,8.000000,7.082000,8.620000,8.440000,8.200000,7.186000,6.676000,7.295000,7.099000,6.883000,6.376000,5.777000,12.530000,8.850000,8.240000,7.296000,6.850000,0.214000,3.197000,2.839000,1.488000,29.440000,22.660000,21.930000,20.590000,15.750000,19.220000,17.890000,17.490000,18.570000,11.660000,54.250000,35.420000,31.370000,26.430000,38.520000,22.730000,35.030000,41.390000,44.920000,44.980000,11.250000,11.210000,11.270000,11.360000,11.370000,11.430000,11.490000,11.430000,10.310000,10.360000,10.490000,10.390000,11.380000,NaN,11.570000,11.410000,11.110000,11.210000,11.410000,11.360000,10.480000,10.590000,10.600000,10.540000,11.030000,10.980000,10.730000,10.910000,10.510000,10.560000,10.600000,10.490000,10.330000,10.330000,10.380000,10.500000,11.610000,11.660000,11.650000,11.840000,10.270000,10.630000,10.770000,10.690000,NaN,NaN,NaN,NaN,0.546000,0.907000,0.750000,0.801000,0.548000,0.712000,0.862000,0.688000,0.701000,0.665000,0.742000,1.008000,0.825000,0.669000,0.606000,NaN,9.081646,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,02:00:00,9.470000,9.460000,9.420000,8.020000,7.099000,8.580000,8.420000,8.180000,7.186000,6.675000,7.275000,7.089000,6.883000,6.382000,5.782000,12.410000,8.780000,8.210000,7.307000,6.863000,0.144000,3.032000,2.687000,1.289000,29.380000,22.660000,21.940000,20.600000,15.750000,19.160000,17.890000,17.490000,18.570000,11.660000,54.260000,35.420000,31.370000,26.430000,38.520000,22.680000,35.030000,41.390000,44.920000,44.980000,11.090000,11.010000,11.110000,11.180000,11.160000,11.220000,11.270000,11.210000,10.050000,10.130000,10.200000,10.090000,11.140000,NaN,11.310000,11.190000,10.850000,10.910000,11.100000,11.040000,10.180000,10.300000,10.290000,10.240000,10.840000,10.770000,10.570000,10.710000,10.270000,10.290000,10.330000,10.220000,10.090000,10.110000,10.120000,10.220000,11.450000,11.480000,11.450000,11.660000,10.010000,10.380000,10.460000,10.390000,NaN,NaN,NaN,NaN,1.081000,1.833000,1.521000,1.609000,1.116000,1.467000,1.716000,1.420000,1.408000,1.360000,1.514000,2.004000,1.668000,1.409000,1.220000,NaN,9.082382,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,02:30:00,9.420000,9.410000,9.380000,8.030000,7.108000,8.550000,8.400000,8.180000,7.195000,6.682000,7.252000,7.074000,6.875000,6.382000,5.782000,12.300000,8.730000,8.190000,7.324000,6.882000,-0.075000,2.687000,2.539000,1.144000,29.300000,22.660000,21.940000,20.600000,15.750000,19.080000,17.890000,17.490000,18.570000,11.660000,54.260000,35.430000,31.370000,26.430000,38.520000,22.620000,35.030000,41.390000,44.920000,44.980000,10.870000,10.790000,10.890000,10.970000,10.830000,10.910000,10.960000,10.870000,9.660000,9.780000,9.850000,9.690000,10.850000,NaN,11.030000,10.920000,10.500000,10.560000,10.750000,10.700000,9.820000,9.950000,9.930000,9.870000,10.600000,10.490000,10.300000,10.420000,9.920000,9.940000,10.000000,9.860000,9.730000,9.760000,9.760000,9.860000,11.250000,11.260000,11.200000,11.440000,9.630000,10.060000,10.130000,10.010000,NaN,NaN,NaN,NaN,1.910000,3.119000,2.627000,2.840000,1.973000,2.599000,2.873000,2.455000,2.487000,2.358000,2.709000,3.550000,2.877000,2.438000,2.108000,NaN,9.082606,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,03:00:00,9.370000,9.340000,9.330000,8.030000,7.109000,8.530000,8.380000,8.170000,7.205000,6.691000,7.249000,7.075000,6.886000,6.401000,5.802000,12.160000,8.660000,8.150000,7.316000,6.877000,-0.464000,2.015000,2.308000,1.010000,29.210000,22.660000,21.940000,20.590000,15.750000,18.970000,17.890000,17.490000,18.570000,11.660000,54.270000,35.430000,31.370000,26.430000,38.520000,22.540000,35.030000,41.390000,44.920000,44.980000,10.620000,10.530000,10.640000,10.730000,10.530000,10.610000,10.650000,10.570000,9.410000,9.500000,9.570000,9.420000,10.530000,NaN,10.720000,10.620000,10.170000,10.220000,10.410000,10.360000,9.470000,9.600000,9.580000,9.500000,10.270000,10.160000,9.960000,10.080000,9.570000,9.580000,9.630000,9.480000,9.370000,9.430000,9.390000,9.490000,10.970000,10.980000,10.950000,11.200000,9.490000,9.740000,9.810000,9.690000,NaN,NaN,NaN,NaN,2.977000,5.090000,4.286000,4.739000,3.116000,4.362000,4.675000,4.033000,4.079000,3.959000,4.506000,5.734000,4.805000,4.056000,3.440000,NaN,9.082766,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,03:30:00,9.330000,9.300000,9.310000,8.040000,7.132000,8.510000,8.380000,8.180000,7.224000,6.710000,7.231000,7.066000,6.884000,6.408000,5.810000,12.030000,8.600000,8.130000,7.323000,6.887000,-0.996000,1.276000,1.970000,0.816000,29.140000,22.660000,21.940000,20.600000,15.740000,18.920000,17.890000,17.490000,18.570000,11.660000,54.280000,35.430000,31.370000,26.420000,38.520000,22.500000,35.030000,41.390000,44.920000,44.980000,10.410000,10.360000,10.430000,10.530000,10.320000,10.430000,10.440000,10.380000,9.450000,9.470000,9.410000,9.340000,10.290000,NaN,10.480000,10.370000,9.970000,9.980000,10.160000,10.110000,9.320000,9.430000,9.380000,9.330000,10.010000,9.910000,9.710000,9.840000,9.380000,9.400000,9.400000,9.260000,9.250000,9.340000,9.230000,9.290000,10.740000,10.770000,10.710000,10.960000,9.380000,9.590000,9.610000,9.520000,NaN,NaN,NaN,NaN,4.651000,8.230000,6.824000,7.916000,5.170000,7.837000,6.980000,6.757000,6.303000,6.300000,8.100000,9.440000,7.471000,6.861000,5.526000,NaN,9.082590,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,04:00:00,9.280000,9.240000,9.270000,8.050000,7.147000,8.480000,8.360000,8.170000,7.233000,6.720000,7.225000,7.064000,6.892000,6.424000,5.826000,11.880000,8.520000,8.080000,7.310000,6.877000,-1.439000,0.775000,1.621000,0.617000,29.140000,22.660000,21.940000,20.600000,15.740000,18.860000,17.890000,17.510000,18.570000,11.660000,54.280000,35.430000,31.370000,26.420000,38.520000,22.440000,35.030000,41.390000,44.920000,44.980000,10.280000,10.230000,10.320000,10.420000,10.190000,10.320000,10.370000,10.320000,10.820000,10.910000,9.570000,9.480000,10.100000,NaN,10.310000,10.190000,9.880000,9.900000,10.020000,9.980000,10.570000,9.970000,9.600000,9.460000,9.800000,9.730000,9.490000,9.620000,9.470000,9.340000,9.290000,9.200000,9.460000,9.600000,9.280000,9.270000,10.580000,10.620000,10.530000,10.760000,9.370000,9.640000,9.660000,9.660000,NaN,NaN,NaN,NaN,5.781000,9.950000,8.520000,9.340000,6.151000,8.120000,8.920000,7.992000,7.931000,7.680000,8.690000,11.580000,9.160000,7.834000,6.764000,NaN,9.083012,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,04:30:00,9.210000,9.170000,9.210000,8.040000,7.138000,8.450000,8.340000,8.160000,7.237000,6.721000,7.200000,7.046000,6.881000,6.420000,5.824000,11.750000,8.460000,8.050000,7.317000,6.889000,-1.654000,0.526000,1.335000,0.465000,29.150000,22.660000,21.940000,20.600000,15.730000,18.870000,17.890000,17.530000,18.580000,11.660000,54.290000,35.430000,31.370000,26.410000,38.520000,22.450000,35.030000,41.390000,44.920000,44.980000,10.240000,10.210000,10.280000,10.390000,10.310000,10.450000,10.570000,10.540000,12.560000,13.880000,10.410000,10.290000,10.060000,NaN,10.240000,10.150000,10.300000,10.170000,10.150000,10.120000,12.500000,11.510000,10.550000,10.420000,9.750000,9.750000,9.540000,9.640000,9.950000,9.830000,9.600000,9.670000,10.530000,11.240000,10.130000,9.870000,10.540000,10.570000,10.490000,10.690000,12.430000,11.190000,10.230000,10.310000,NaN,NaN,NaN,NaN,11.440000,18.910000,16.020000,20.670000,12.500000,17.620000,17.870000,16.380000,14.520000,15.130000,18.440000,21.900000,18.130000,15.870000,13.490000,NaN,9.084000,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,05:00:00,9.180000,9.140000,9.170000,8.040000,7.141000,8.410000,8.320000,8.140000,7.238000,6.721000,7.170000,7.021000,6.864000,6.411000,5.817000,11.620000,8.400000,8.020000,7.313000,6.887000,-1.331000,1.208000,1.314000,0.412000,29.270000,22.660000,21.940000,20.600000,15.730000,19.010000,17.890000,17.550000,18.600000,11.660000,54.290000,35.430000,31.370000,26.380000,38.520000,22.580000,35.030000,41.390000,44.920000,44.980000,10.390000,10.480000,10.430000,10.550000,10.660000,10.980000,10.950000,10.840000,12.970000,13.950000,11.130000,10.930000,10.250000,NaN,10.390000,10.340000,10.730000,10.470000,10.370000,10.380000,11.540000,12.220000,11.180000,10.940000,9.930000,10.020000,9.940000,9.970000,10.490000,10.480000,10.160000,10.260000,11.370000,12.840000,11.170000,10.620000,10.750000,10.790000,10.690000,10.810000,13.010000,11.860000,10.610000,10.640000,NaN,NaN,NaN,NaN,17.950000,34.540000,26.110000,28.580000,20.600000,29.100000,28.140000,27.190000,22.690000,23.320000,28.810000,40.200000,29.300000,25.840000,21.710000,NaN,9.084767,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,05:30:00,9.180000,9.160000,9.140000,8.050000,7.157000,8.390000,8.290000,8.130000,7.238000,6.724000,7.159000,7.016000,6.867000,6.422000,5.829000,11.480000,8.360000,7.980000,7.305000,6.883000,-0.137000,2.930000,1.831000,0.648000,29.300000,22.660000,21.940000,20.600000,15.720000,19.080000,17.870000,17.550000,18.600000,11.660000,54.280000,35.430000,31.370000,26.360000,38.520000,22.660000,35.030000,41.390000,44.920000,44.980000,10.480000,10.640000,10.500000,10.630000,10.830000,12.200000,11.260000,11.000000,12.770000,13.870000,11.600000,11.280000,10.430000,NaN,10.500000,10.500000,11.060000,10.740000,10.610000,10.860000,11.760000,13.810000,11.620000,11.210000,10.100000,10.200000,10.180000,10.200000,11.040000,11.200000,10.700000,10.790000,11.640000,13.350000,11.820000,11.170000,10.840000,10.880000,10.780000,10.890000,13.920000,13.880000,10.940000,10.960000,NaN,NaN,NaN,NaN,18.190000,29.800000,23.450000,26.940000,50.730000,27.840000,25.760000,27.090000,19.890000,21.680000,27.550000,34.960000,26.380000,26.300000,20.740000,NaN,9.085039,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,06:00:00,9.180000,9.170000,9.110000,8.030000,7.148000,8.380000,8.270000,8.110000,7.243000,6.729000,7.136000,6.993000,6.851000,6.413000,5.825000,11.350000,8.360000,7.958000,7.305000,6.889000,0.967000,4.029000,2.493000,1.200000,29.270000,22.660000,21.940000,20.600000,15.720000,19.030000,17.830000,17.550000,18.600000,11.660000,54.250000,35.430000,31.370000,26.360000,38.520000,22.590000,35.030000,41.390000,44.920000,44.980000,10.550000,10.650000,10.570000,10.700000,11.280000,17.640000,11.890000,11.310000,13.320000,15.750000,12.370000,11.860000,10.590000,NaN,10.650000,10.660000,11.600000,11.330000,11.100000,11.690000,12.730000,18.170000,12.980000,11.930000,10.210000,10.330000,10.250000,10.330000,11.690000,12.040000,11.330000,11.470000,12.130000,13.680000,12.810000,11.840000,10.860000,10.900000,10.840000,10.920000,15.810000,17.270000,11.500000,11.530000,NaN,NaN,NaN,NaN,12.700000,26.800000,19.070000,18.970000,37.010000,92.100000,19.240000,19.860000,24.160000,16.700000,19.180000,25.810000,20.800000,23.270000,19.450000,NaN,9.085544,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,06:30:00,9.180000,9.170000,9.100000,8.030000,7.147000,8.380000,8.260000,8.110000,7.250000,6.739000,7.125000,6.984000,6.844000,6.415000,5.828000,11.220000,8.350000,7.925000,7.288000,6.877000,1.636000,4.615000,2.938000,1.641000,29.290000,22.660000,21.940000,20.600000,15.720000,19.090000,17.820000,17.550000,18.600000,11.660000,54.250000,35.430000,31.360000,26.360000,38.520000,22.620000,35.030000,41.390000,44.920000,44.980000,10.700000,10.850000,10.720000,10.840000,11.840000,21.330000,13.070000,11.670000,14.910000,17.190000,13.270000,12.490000,10.840000,NaN,10.840000,10.910000,12.110000,11.780000,11.550000,11.900000,13.030000,18.390000,13.910000,12.610000,10.470000,10.620000,10.570000,10.620000,12.350000,12.810000,12.160000,12.200000,12.870000,13.980000,13.750000,12.670000,10.990000,11.050000,11.000000,11.040000,15.550000,17.400000,12.030000,11.950000,NaN,NaN,NaN,NaN,25.670000,34.280000,26.970000,27.040000,26.130000,41.540000,27.860000,66.750000,37.700000,23.710000,31.880000,40.200000,25.350000,51.280000,36.150000,NaN,9.086020,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,07:00:00,9.200000,9.190000,9.100000,8.030000,7.157000,8.390000,8.260000,8.110000,7.263000,6.754000,7.117000,6.974000,6.837000,6.415000,5.831000,11.120000,8.350000,7.914000,7.286000,6.880000,2.314000,5.528000,3.422000,1.975000,29.300000,22.660000,21.940000,20.600000,15.720000,19.090000,17.820000,17.550000,18.600000,11.660000,54.250000,35.430000,31.350000,26.360000,38.520000,22.770000,35.030000,41.390000,44.910000,44.980000,10.850000,11.060000,10.870000,10.980000,12.340000,23.770000,15.360000,12.100000,14.860000,19.930000,14.330000,13.120000,11.080000,NaN,11.080000,11.130000,12.340000,12.220000,12.070000,12.240000,13.670000,14.740000,13.790000,13.250000,10.740000,10.930000,10.840000,11.020000,12.860000,13.810000,13.130000,12.860000,13.310000,14.050000,14.110000,13.270000,11.100000,11.170000,11.180000,11.160000,13.830000,17.250000,12.660000,12.540000,NaN,NaN,NaN,NaN,37.390000,30.470000,26.270000,24.580000,50.130000,34.700000,97.600000,51.950000,26.140000,48.350000,28.140000,64.000000,23.220000,21.140000,41.260000,NaN,9.086465,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,07:30:00,9.210000,9.200000,9.090000,8.020000,7.157000,8.390000,8.250000,8.100000,7.266000,6.757000,7.114000,6.968000,6.832000,6.417000,5.837000,11.040000,8.380000,7.910000,7.286000,6.886000,3.100000,6.816000,3.993000,2.715000,29.420000,22.660000,21.930000,20.590000,15.720000,19.390000,17.820000,17.540000,18.580000,11.660000,54.250000,35.430000,31.340000,26.360000,38.520000,22.840000,35.030000,41.390000,44.910000,44.980000,11.190000,11.900000,11.200000,11.330000,13.060000,26.160000,18.270000,12.700000,16.510000,22.640000,15.940000,14.030000,11.460000,NaN,11.500000,11.540000,12.770000,12.750000,12.690000,12.810000,13.770000,14.380000,14.150000,13.740000,11.290000,11.580000,11.430000,11.850000,13.840000,15.930000,14.310000,13.770000,14.180000,14.660000,14.810000,13.950000,11.460000,11.750000,11.620000,11.480000,14.180000,16.320000,13.420000,13.160000,NaN,NaN,NaN,NaN,17.610000,45.530000,85.900000,35.180000,20.030000,35.080000,52.390000,70.830000,22.540000,29.070000,30.230000,52.460000,23.870000,23.540000,42.730000,NaN,9.087263,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,08:00:00,9.250000,9.260000,9.110000,8.030000,7.176000,8.390000,8.230000,8.070000,7.254000,6.748000,7.113000,6.965000,6.826000,6.418000,5.840000,10.960000,8.410000,7.900000,7.277000,6.880000,4.349000,8.740000,4.807000,3.549000,29.480000,22.660000,21.930000,20.590000,15.720000,19.330000,17.810000,17.520000,18.570000,11.660000,54.230000,35.430000,31.340000,26.360000,38.520000,22.790000,35.030000,41.390000,44.910000,44.980000,11.540000,12.330000,11.560000,11.680000,13.720000,26.830000,20.820000,13.360000,17.520000,22.870000,16.790000,14.910000,11.890000,NaN,11.960000,11.980000,13.230000,13.350000,13.590000,14.900000,14.250000,14.630000,14.530000,14.310000,11.840000,12.990000,12.170000,13.220000,14.820000,16.230000,15.270000,14.800000,15.020000,15.800000,16.100000,14.580000,11.880000,12.810000,12.130000,11.840000,14.750000,17.300000,14.390000,14.170000,NaN,NaN,NaN,NaN,44.320000,63.780000,113.000000,216.100000,56.050000,87.800000,57.980000,145.600000,47.580000,49.670000,140.200000,143.300000,55.560000,45.150000,42.380000,NaN,9.087707,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,08:30:00,9.310000,9.330000,9.130000,8.030000,7.180000,8.410000,8.220000,8.060000,7.250000,6.748000,7.116000,6.960000,6.817000,6.415000,5.841000,10.910000,8.450000,7.899000,7.270000,6.877000,6.296000,11.340000,5.859000,4.059000,29.700000,22.660000,21.930000,20.590000,15.710000,19.550000,17.770000,17.490000,18.570000,11.660000,54.210000,35.430000,31.330000,26.360000,38.520000,23.070000,35.020000,41.390000,44.900000,44.980000,11.950000,12.910000,12.030000,12.260000,14.350000,24.890000,21.350000,13.820000,17.270000,22.560000,18.510000,15.520000,12.560000,NaN,12.600000,12.610000,13.960000,14.030000,14.520000,14.990000,14.890000,15.710000,15.490000,14.990000,12.510000,14.320000,12.990000,14.800000,15.800000,17.600000,16.690000,15.930000,15.890000,16.740000,17.190000,15.550000,12.480000,13.320000,12.860000,12.410000,15.970000,19.600000,15.510000,15.050000,NaN,NaN,NaN,NaN,53.130000,118.900000,87.200000,207.700000,53.650000,105.400000,54.310000,103.400000,50.230000,58.560000,59.370000,319.800000,56.160000,56.230000,87.900000,NaN,9.088300,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,09:00:00,9.420000,9.460000,9.160000,8.030000,7.186000,8.440000,8.220000,8.050000,7.247000,6.745000,7.123000,6.958000,6.811000,6.411000,5.840000,10.880000,8.520000,7.907000,7.268000,6.881000,8.730000,14.160000,7.406000,5.196000,29.730000,22.660000,21.930000,20.590000,15.710000,19.610000,17.740000,17.490000,18.570000,11.660000,54.170000,35.430000,31.300000,26.360000,38.520000,23.160000,35.000000,41.390000,44.890000,44.980000,12.260000,13.650000,12.490000,12.820000,14.700000,23.760000,22.160000,14.220000,17.150000,22.130000,18.410000,15.880000,12.950000,NaN,12.980000,12.950000,14.400000,14.520000,15.530000,16.520000,15.440000,16.960000,16.470000,15.510000,12.980000,14.710000,13.410000,15.460000,16.760000,19.730000,18.050000,16.890000,16.580000,16.960000,17.720000,16.250000,12.820000,14.410000,13.340000,12.770000,16.160000,20.300000,16.360000,15.700000,NaN,NaN,NaN,NaN,31.640000,92.600000,73.200000,80.400000,62.170000,72.730000,56.990000,44.640000,42.300000,57.190000,125.200000,229.800000,42.200000,44.860000,50.870000,NaN,9.088813,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,09:30:00,9.550000,9.620000,9.210000,8.010000,7.180000,8.480000,8.230000,8.050000,7.246000,6.748000,7.147000,6.968000,6.813000,6.416000,5.848000,10.880000,8.630000,7.929000,7.270000,6.886000,10.390000,17.880000,8.610000,6.725000,30.190000,22.660000,21.920000,20.590000,15.690000,19.710000,17.740000,17.490000,18.570000,11.660000,54.170000,35.410000,31.300000,26.360000,38.520000,23.240000,34.990000,41.390000,44.890000,44.980000,12.570000,16.090000,12.780000,14.010000,15.030000,21.280000,20.960000,14.510000,17.430000,19.880000,18.300000,16.340000,13.830000,NaN,14.390000,13.400000,14.960000,15.020000,16.490000,17.180000,15.920000,17.490000,17.330000,16.040000,13.420000,14.650000,13.910000,15.210000,17.640000,20.430000,20.060000,17.900000,16.950000,17.440000,18.330000,16.850000,13.270000,16.210000,14.040000,13.210000,16.560000,19.760000,17.140000,16.230000,NaN,NaN,NaN,NaN,42.620000,71.270000,73.600000,120.100000,138.500000,116.300000,56.920000,57.770000,167.000000,54.350000,58.100000,127.400000,54.980000,82.400000,146.600000,NaN,9.089251,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,10:00:00,9.780000,9.920000,9.290000,8.000000,7.175000,8.540000,8.240000,8.040000,7.242000,6.747000,7.166000,6.973000,6.808000,6.411000,5.847000,10.920000,8.740000,7.960000,7.273000,6.893000,13.670000,19.860000,9.900000,7.925000,30.100000,22.660000,21.930000,20.580000,15.680000,19.680000,17.720000,17.490000,18.570000,11.660000,54.150000,35.300000,31.300000,26.360000,38.520000,23.230000,34.980000,41.390000,44.880000,44.980000,12.980000,16.050000,13.120000,14.640000,15.540000,20.530000,21.610000,15.020000,17.840000,20.000000,18.930000,17.100000,14.380000,NaN,14.490000,13.930000,15.470000,15.590000,17.730000,18.290000,16.340000,18.230000,17.470000,16.530000,13.950000,15.010000,14.480000,15.360000,18.460000,21.300000,21.120000,19.030000,17.570000,17.970000,19.690000,17.570000,13.810000,17.890000,14.780000,13.690000,16.920000,19.960000,17.720000,16.700000,NaN,NaN,NaN,NaN,90.500000,116.400000,180.100000,94.300000,67.440000,73.590000,94.700000,78.240000,222.200000,94.500000,88.500000,175.900000,101.900000,156.300000,130.800000,NaN,9.089763,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,10:30:00,9.970000,10.170000,9.410000,7.995000,7.174000,8.610000,8.260000,8.050000,7.245000,6.753000,7.203000,6.995000,6.816000,6.419000,5.856000,10.980000,8.850000,7.987000,7.268000,6.888000,17.230000,21.710000,11.140000,8.950000,30.000000,22.660000,21.920000,20.580000,15.670000,19.710000,17.670000,17.470000,18.570000,11.650000,54.130000,35.300000,31.300000,26.360000,38.520000,23.250000,34.960000,41.380000,44.880000,44.980000,13.200000,15.820000,13.310000,14.910000,15.770000,20.110000,20.840000,15.340000,17.930000,19.800000,19.570000,17.490000,14.750000,NaN,14.620000,14.280000,15.800000,16.010000,18.740000,18.900000,16.620000,17.670000,17.240000,16.720000,14.340000,15.530000,14.860000,15.440000,18.800000,20.690000,20.730000,19.390000,17.760000,18.410000,21.840000,17.870000,14.030000,16.420000,15.190000,13.910000,17.100000,19.600000,18.090000,17.060000,NaN,NaN,NaN,NaN,63.790000,241.500000,143.500000,119.500000,88.500000,188.300000,141.100000,96.500000,123.900000,92.200000,132.600000,167.600000,125.800000,112.900000,102.500000,NaN,9.090066,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,11:00:00,10.150000,10.370000,9.550000,8.000000,7.189000,8.690000,8.290000,8.060000,7.251000,6.761000,7.237000,7.015000,6.818000,6.419000,5.857000,11.080000,9.000000,8.040000,7.278000,6.902000,20.370000,24.270000,12.210000,9.910000,29.950000,22.660000,21.920000,20.570000,15.660000,19.750000,17.670000,17.420000,18.560000,11.650000,54.100000,35.300000,31.300000,26.360000,38.520000,23.280000,34.960000,41.380000,44.880000,44.980000,13.520000,15.650000,13.640000,15.080000,16.240000,20.070000,20.570000,15.930000,18.530000,19.990000,20.220000,18.330000,15.090000,NaN,15.000000,14.740000,16.330000,16.600000,18.910000,18.810000,17.030000,17.640000,17.500000,17.200000,14.800000,15.840000,15.350000,15.830000,19.140000,20.200000,20.410000,19.750000,18.300000,18.930000,20.100000,18.330000,14.330000,16.280000,15.560000,14.230000,17.440000,19.200000,18.460000,17.620000,NaN,NaN,NaN,NaN,70.520000,156.600000,119.600000,114.500000,87.400000,87.600000,129.500000,106.200000,109.600000,97.900000,105.200000,172.000000,139.000000,106.600000,97.900000,NaN,9.090642,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,11:30:00,10.300000,10.520000,9.680000,8.000000,7.190000,8.760000,8.320000,8.060000,7.244000,6.757000,7.268000,7.029000,6.818000,6.415000,5.855000,11.200000,9.140000,8.080000,7.272000,6.895000,22.490000,25.610000,13.250000,11.020000,29.720000,22.660000,21.920000,20.560000,15.660000,19.650000,17.640000,17.420000,18.530000,11.650000,54.090000,35.300000,31.300000,26.360000,38.520000,23.170000,34.960000,41.370000,44.880000,44.980000,13.710000,15.260000,13.800000,14.860000,16.510000,19.670000,19.920000,16.170000,18.900000,19.890000,20.190000,18.700000,15.230000,NaN,15.160000,15.010000,16.640000,16.810000,18.460000,18.390000,17.210000,17.570000,17.360000,17.290000,15.100000,15.910000,15.680000,15.990000,19.100000,19.760000,19.850000,19.530000,18.390000,18.870000,19.250000,18.380000,14.460000,15.990000,15.590000,14.380000,17.590000,18.690000,18.300000,17.770000,NaN,NaN,NaN,NaN,64.290000,108.800000,87.200000,84.900000,64.170000,72.880000,97.200000,77.310000,75.880000,71.710000,80.500000,120.700000,96.000000,77.440000,68.770000,NaN,9.090893,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,12:00:00,10.360000,10.590000,9.780000,7.986000,7.174000,8.830000,8.350000,8.070000,7.239000,6.754000,7.288000,7.033000,6.804000,6.397000,5.839000,11.350000,9.280000,8.140000,7.280000,6.903000,22.190000,25.170000,13.920000,11.710000,29.540000,22.660000,21.920000,20.550000,15.660000,19.510000,17.590000,17.420000,18.500000,11.640000,54.060000,35.300000,31.300000,26.360000,38.520000,23.020000,34.960000,41.360000,44.880000,44.980000,13.810000,15.060000,13.900000,14.740000,16.560000,19.110000,19.320000,16.300000,18.660000,19.550000,19.730000,18.540000,15.310000,NaN,15.220000,15.170000,16.790000,16.910000,18.020000,17.870000,17.140000,17.460000,17.340000,17.270000,15.280000,15.900000,15.820000,15.990000,18.720000,19.170000,19.280000,19.060000,18.140000,18.650000,18.840000,18.240000,14.520000,15.750000,15.580000,14.500000,17.640000,18.240000,18.150000,17.700000,NaN,NaN,NaN,NaN,51.110000,88.000000,67.480000,73.060000,51.480000,60.630000,84.800000,63.900000,59.550000,62.030000,66.110000,96.500000,79.170000,65.390000,57.360000,NaN,9.091415,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,12:30:00,10.390000,10.610000,9.850000,7.972000,7.161000,8.900000,8.400000,8.100000,7.248000,6.765000,7.329000,7.062000,6.819000,6.401000,5.842000,11.500000,9.380000,8.180000,7.264000,6.889000,20.990000,24.320000,14.060000,11.820000,29.490000,22.660000,21.920000,20.550000,15.660000,19.460000,17.590000,17.400000,18.500000,11.630000,54.060000,35.300000,31.300000,26.360000,38.520000,22.960000,34.960000,41.360000,44.880000,44.980000,14.010000,15.090000,14.090000,14.830000,16.850000,18.890000,19.130000,16.690000,19.000000,19.610000,19.980000,19.110000,15.480000,NaN,15.400000,15.420000,17.010000,17.130000,17.760000,17.610000,17.280000,17.500000,17.420000,17.390000,15.530000,16.070000,16.060000,16.120000,18.560000,18.830000,18.980000,19.010000,18.330000,18.590000,18.880000,18.390000,14.740000,15.820000,15.810000,14.700000,17.720000,18.270000,18.230000,18.100000,NaN,NaN,NaN,NaN,64.670000,114.800000,87.500000,93.500000,68.430000,74.820000,110.200000,81.400000,79.790000,79.780000,82.200000,123.900000,108.700000,81.800000,75.340000,NaN,9.091988,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,13:00:00,10.450000,10.680000,9.940000,7.992000,7.179000,8.940000,8.430000,8.110000,7.243000,6.762000,7.369000,7.092000,6.834000,6.406000,5.847000,11.670000,9.470000,8.230000,7.255000,6.878000,20.580000,24.700000,14.170000,11.750000,29.510000,22.660000,21.920000,20.540000,15.660000,19.470000,17.590000,17.350000,18.500000,11.620000,54.030000,35.300000,31.290000,26.360000,38.520000,22.990000,34.960000,41.360000,44.870000,44.980000,14.260000,15.260000,14.350000,15.040000,17.210000,18.920000,19.160000,17.130000,19.420000,19.890000,20.230000,19.520000,15.770000,NaN,15.660000,15.760000,17.350000,17.470000,17.780000,17.660000,17.570000,17.740000,17.680000,17.730000,15.860000,16.340000,16.420000,16.400000,18.690000,18.870000,18.980000,19.160000,18.670000,18.830000,19.090000,18.590000,14.960000,15.980000,16.060000,14.960000,18.220000,18.520000,18.460000,18.510000,NaN,NaN,NaN,NaN,75.780000,139.200000,101.900000,110.200000,78.630000,86.700000,129.300000,99.200000,96.500000,96.000000,98.400000,148.000000,129.700000,99.200000,90.700000,NaN,9.092225,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,13:30:00,10.520000,10.760000,10.000000,8.000000,7.184000,9.000000,8.480000,8.140000,7.250000,6.771000,7.416000,7.127000,6.858000,6.420000,5.860000,11.870000,9.570000,8.290000,7.266000,6.884000,21.040000,26.010000,14.580000,11.910000,29.510000,22.660000,21.910000,20.530000,15.660000,19.540000,17.590000,17.350000,18.500000,11.620000,54.020000,35.280000,31.270000,26.360000,38.520000,23.030000,34.930000,41.360000,44.870000,44.980000,14.570000,15.540000,14.690000,15.450000,17.620000,19.050000,19.430000,17.770000,19.970000,20.300000,21.660000,20.470000,16.140000,NaN,16.150000,16.160000,17.760000,17.990000,18.400000,18.010000,17.990000,18.150000,18.310000,18.290000,16.270000,16.880000,16.810000,16.780000,18.890000,19.090000,19.370000,19.570000,18.990000,19.120000,19.600000,18.990000,15.340000,16.320000,16.680000,15.330000,18.420000,18.950000,19.440000,19.420000,NaN,NaN,NaN,NaN,103.000000,179.700000,115.500000,145.100000,114.800000,85.500000,135.500000,116.800000,125.100000,144.000000,110.800000,163.800000,158.300000,113.700000,106.400000,NaN,9.092397,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,14:00:00,10.630000,10.880000,10.090000,8.030000,7.207000,9.060000,8.530000,8.170000,7.260000,6.781000,7.464000,7.166000,6.880000,6.434000,5.872000,12.070000,9.680000,8.340000,7.271000,6.887000,22.210000,28.110000,15.230000,12.270000,29.580000,22.660000,21.910000,20.510000,15.650000,19.800000,17.550000,17.350000,18.500000,11.610000,54.020000,35.260000,31.270000,26.360000,38.520000,23.090000,34.930000,41.360000,44.870000,44.980000,15.000000,15.910000,15.470000,16.700000,18.120000,19.250000,19.880000,18.610000,20.470000,20.820000,23.240000,21.420000,16.630000,NaN,16.980000,16.660000,18.370000,18.760000,19.580000,18.760000,18.770000,18.900000,19.530000,19.500000,16.860000,17.740000,17.280000,17.270000,19.480000,19.630000,20.000000,20.260000,19.730000,19.680000,20.270000,19.620000,15.930000,16.740000,18.690000,16.140000,19.030000,19.610000,21.050000,20.810000,NaN,NaN,NaN,NaN,120.500000,135.900000,99.300000,197.300000,77.770000,85.000000,176.600000,97.100000,147.300000,131.100000,94.100000,147.200000,180.700000,198.300000,100.400000,NaN,9.092795,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,14:30:00,10.740000,10.990000,10.160000,8.030000,7.201000,9.130000,8.560000,8.190000,7.255000,6.775000,7.500000,7.193000,6.896000,6.437000,5.874000,12.280000,9.820000,8.410000,7.292000,6.903000,24.720000,32.580000,16.020000,12.800000,29.630000,22.660000,21.910000,20.490000,15.650000,19.880000,17.520000,17.320000,18.470000,11.600000,54.010000,35.260000,31.240000,26.360000,38.510000,23.030000,34.920000,41.360000,44.860000,44.980000,15.360000,16.140000,15.670000,16.600000,18.520000,19.390000,19.960000,19.480000,20.860000,20.930000,22.300000,21.670000,17.000000,NaN,17.170000,17.100000,18.820000,19.120000,19.270000,18.960000,19.550000,19.660000,20.650000,20.770000,17.260000,17.840000,17.680000,17.660000,20.120000,20.160000,20.430000,21.020000,20.350000,20.220000,20.810000,20.230000,16.200000,17.000000,20.170000,16.810000,19.960000,20.100000,22.890000,21.570000,NaN,NaN,NaN,NaN,60.070000,85.900000,76.020000,73.230000,73.360000,48.970000,89.400000,57.540000,68.270000,63.360000,61.200000,111.300000,287.000000,249.100000,58.220000,NaN,9.093023,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,15:00:00,10.840000,11.100000,10.240000,8.040000,7.200000,9.220000,8.610000,8.220000,7.259000,6.779000,7.538000,7.222000,6.911000,6.442000,5.876000,12.500000,9.960000,8.490000,7.313000,6.919000,27.030000,31.540000,16.830000,13.410000,29.290000,22.660000,21.910000,20.470000,15.640000,19.450000,17.520000,17.280000,18.430000,11.600000,53.950000,35.260000,31.230000,26.350000,38.510000,22.810000,34.890000,41.350000,44.850000,44.970000,15.310000,16.000000,15.600000,16.480000,18.390000,19.050000,19.590000,19.810000,20.440000,20.530000,21.630000,21.230000,17.020000,NaN,17.230000,17.080000,18.750000,19.080000,19.150000,18.830000,19.460000,19.570000,19.900000,20.030000,17.280000,17.670000,17.570000,17.550000,19.900000,19.920000,20.230000,20.720000,20.020000,19.900000,20.200000,20.020000,16.080000,16.850000,18.450000,16.600000,19.430000,19.710000,21.360000,21.570000,NaN,NaN,NaN,NaN,41.040000,76.410000,111.900000,86.500000,104.400000,54.450000,83.800000,53.890000,62.020000,89.200000,63.530000,82.600000,106.500000,70.970000,51.080000,NaN,9.093431,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,15:30:00,10.890000,11.130000,10.320000,8.050000,7.203000,9.300000,8.660000,8.260000,7.268000,6.788000,7.579000,7.253000,6.931000,6.449000,5.881000,12.700000,10.050000,8.540000,7.311000,6.911000,24.990000,29.820000,17.000000,13.310000,29.120000,22.650000,21.910000,20.460000,15.630000,19.260000,17.510000,17.280000,18.430000,11.590000,53.930000,35.250000,31.220000,26.350000,38.500000,22.680000,34.880000,41.340000,44.840000,44.970000,15.520000,16.160000,15.880000,16.740000,18.750000,19.170000,20.030000,21.370000,20.880000,20.740000,23.120000,22.430000,17.250000,NaN,17.560000,17.310000,19.290000,20.100000,20.800000,19.260000,19.780000,19.980000,20.960000,21.630000,17.470000,17.740000,17.710000,17.700000,20.120000,20.140000,20.400000,20.940000,20.490000,20.140000,20.350000,20.340000,16.400000,16.920000,18.530000,17.310000,19.630000,19.900000,22.510000,23.800000,NaN,NaN,NaN,NaN,72.080000,53.120000,77.500000,65.080000,126.800000,35.640000,67.860000,33.360000,44.650000,140.700000,51.420000,50.680000,73.060000,48.160000,41.540000,NaN,9.094035,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,16:00:00,10.900000,11.130000,10.380000,8.070000,7.211000,9.340000,8.710000,8.290000,7.273000,6.790000,7.620000,7.288000,6.953000,6.459000,5.888000,12.900000,10.100000,8.590000,7.314000,6.910000,22.530000,28.130000,16.410000,12.750000,29.060000,22.650000,21.910000,20.460000,15.620000,19.140000,17.490000,17.270000,18.430000,11.590000,53.930000,35.250000,31.220000,26.350000,38.500000,22.600000,34.880000,41.340000,44.830000,44.970000,15.700000,16.290000,16.450000,17.210000,18.960000,19.240000,19.800000,20.560000,21.270000,21.190000,23.320000,24.800000,17.470000,NaN,17.800000,17.550000,19.770000,21.810000,20.570000,19.610000,20.090000,20.260000,20.910000,21.340000,17.700000,17.910000,17.940000,17.900000,20.580000,20.300000,20.540000,22.570000,20.870000,20.410000,20.510000,23.130000,16.500000,17.160000,20.860000,19.060000,19.990000,20.080000,23.290000,23.070000,NaN,NaN,NaN,NaN,52.590000,62.680000,56.200000,61.660000,39.800000,74.280000,121.400000,47.700000,67.160000,51.630000,53.730000,68.640000,138.200000,49.060000,97.100000,NaN,9.094623,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,16:30:00,10.930000,11.150000,10.430000,8.100000,7.227000,9.380000,8.760000,8.330000,7.285000,6.800000,7.653000,7.316000,6.972000,6.466000,5.891000,13.110000,10.160000,8.650000,7.341000,6.929000,20.850000,26.520000,15.770000,12.140000,29.000000,22.650000,21.910000,20.460000,15.620000,19.010000,17.440000,17.240000,18.430000,11.590000,53.930000,35.250000,31.220000,26.350000,38.500000,22.510000,34.880000,41.320000,44.830000,44.970000,15.840000,16.350000,16.390000,16.950000,19.070000,19.260000,19.680000,20.390000,21.940000,21.400000,22.720000,27.750000,17.680000,NaN,17.850000,17.870000,20.200000,22.580000,20.670000,19.790000,20.200000,20.300000,20.710000,20.800000,17.840000,17.980000,17.990000,17.990000,22.620000,20.760000,22.550000,30.590000,23.400000,20.830000,21.240000,27.720000,16.510000,17.180000,19.430000,18.550000,20.210000,20.400000,23.550000,23.450000,NaN,NaN,NaN,NaN,41.330000,60.030000,46.970000,48.750000,28.570000,30.990000,64.140000,31.410000,73.620000,104.900000,192.900000,49.130000,91.100000,51.190000,65.430000,NaN,9.095150,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,17:00:00,10.930000,11.140000,10.450000,8.110000,7.223000,9.390000,8.790000,8.350000,7.277000,6.789000,7.685000,7.346000,6.997000,6.480000,5.898000,13.300000,10.200000,8.700000,7.354000,6.935000,19.660000,25.050000,15.160000,11.580000,28.920000,22.650000,21.910000,20.450000,15.610000,18.930000,17.440000,17.210000,18.430000,11.590000,53.930000,35.250000,31.220000,26.350000,38.500000,22.460000,34.880000,41.320000,44.830000,44.970000,15.970000,16.440000,16.380000,16.850000,19.830000,19.220000,19.580000,21.750000,22.750000,21.300000,23.540000,31.350000,17.780000,NaN,17.950000,18.060000,20.610000,22.860000,21.080000,20.030000,20.290000,20.170000,20.330000,20.650000,17.970000,18.060000,18.040000,18.030000,23.860000,21.010000,23.140000,29.600000,26.730000,21.000000,21.190000,27.390000,16.570000,17.170000,18.990000,18.290000,20.420000,20.400000,23.680000,24.550000,NaN,NaN,NaN,NaN,49.630000,60.430000,43.760000,49.740000,32.420000,35.680000,56.340000,41.600000,71.990000,50.940000,42.820000,72.000000,57.540000,75.060000,46.590000,NaN,9.095407,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,17:30:00,10.930000,11.140000,10.480000,8.120000,7.221000,9.390000,8.810000,8.360000,7.268000,6.775000,7.690000,7.351000,6.996000,6.467000,5.880000,13.470000,10.220000,8.740000,7.372000,6.945000,19.230000,24.930000,14.690000,11.100000,28.930000,22.650000,21.910000,20.440000,15.600000,18.940000,17.440000,17.210000,18.420000,11.590000,53.910000,35.250000,31.220000,26.350000,38.500000,22.440000,34.880000,41.310000,44.830000,44.970000,16.120000,16.610000,16.670000,16.970000,20.440000,19.370000,19.680000,22.660000,23.950000,21.850000,23.870000,30.930000,17.930000,NaN,18.080000,18.100000,21.450000,26.010000,21.430000,20.360000,20.330000,20.320000,20.370000,20.520000,18.090000,18.230000,18.210000,18.220000,23.060000,21.350000,22.650000,26.130000,24.480000,21.180000,21.270000,23.460000,16.710000,17.280000,18.540000,18.140000,20.620000,20.440000,22.080000,23.300000,NaN,NaN,NaN,NaN,27.620000,57.950000,40.890000,43.080000,31.520000,42.110000,39.130000,42.890000,45.130000,37.190000,69.480000,64.360000,51.570000,48.460000,34.730000,NaN,9.095810,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,18:00:00,10.940000,11.150000,10.480000,8.120000,7.205000,9.420000,8.850000,8.400000,7.285000,6.790000,7.714000,7.372000,7.013000,6.473000,5.883000,13.610000,10.250000,8.770000,7.379000,6.945000,19.030000,24.810000,14.270000,10.910000,28.790000,22.650000,21.910000,20.430000,15.590000,18.790000,17.440000,17.210000,18.400000,11.590000,53.890000,35.250000,31.220000,26.350000,38.500000,22.360000,34.880000,41.310000,44.830000,44.970000,16.200000,16.660000,16.600000,16.980000,19.650000,19.380000,19.690000,20.880000,25.370000,22.590000,24.980000,34.530000,18.020000,NaN,18.190000,18.320000,21.570000,24.850000,21.310000,20.410000,20.270000,20.430000,20.420000,20.390000,18.080000,18.220000,18.140000,18.230000,24.200000,21.350000,22.790000,29.090000,23.620000,21.290000,21.760000,24.670000,16.720000,17.280000,18.170000,17.800000,20.570000,20.580000,22.240000,23.110000,NaN,NaN,NaN,NaN,21.290000,44.180000,31.880000,32.560000,26.230000,28.590000,34.130000,29.220000,26.490000,28.750000,31.270000,48.490000,36.820000,29.460000,25.530000,NaN,9.096216,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,18:30:00,10.960000,11.160000,10.510000,8.140000,7.215000,9.450000,8.880000,8.430000,7.295000,6.794000,7.738000,7.397000,7.034000,6.484000,5.887000,13.720000,10.250000,8.780000,7.369000,6.930000,18.180000,23.500000,13.730000,10.730000,28.650000,22.650000,21.910000,20.420000,15.590000,18.610000,17.400000,17.210000,18.390000,11.590000,53.890000,35.250000,31.220000,26.350000,38.500000,22.260000,34.880000,41.310000,44.830000,44.970000,16.240000,16.640000,16.520000,16.880000,19.850000,19.190000,19.390000,20.840000,25.090000,21.710000,24.010000,31.990000,18.040000,NaN,18.210000,18.390000,21.440000,23.470000,21.000000,20.290000,20.340000,20.140000,20.300000,20.450000,18.040000,18.160000,18.070000,18.170000,22.160000,20.940000,21.810000,23.170000,21.870000,20.870000,21.020000,22.290000,16.740000,17.240000,17.990000,17.620000,20.730000,20.420000,21.910000,24.290000,NaN,NaN,NaN,NaN,22.390000,28.830000,27.620000,30.990000,18.650000,21.240000,38.580000,20.790000,21.040000,24.010000,23.210000,32.560000,25.430000,22.580000,21.130000,NaN,9.096876,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,19:00:00,10.970000,11.150000,10.540000,8.170000,7.231000,9.460000,8.910000,8.460000,7.302000,6.799000,7.746000,7.407000,7.042000,6.481000,5.880000,13.830000,10.260000,8.800000,7.378000,6.931000,16.810000,21.690000,13.140000,10.340000,28.500000,22.650000,21.910000,20.410000,15.590000,18.390000,17.360000,17.190000,18.390000,11.590000,53.890000,35.250000,31.200000,26.350000,38.500000,22.110000,34.880000,41.310000,44.830000,44.970000,16.220000,16.510000,16.470000,16.770000,19.220000,18.690000,18.790000,19.820000,23.560000,20.230000,21.960000,28.910000,17.870000,NaN,18.020000,18.240000,20.690000,21.780000,20.380000,19.730000,19.860000,19.280000,19.450000,19.860000,17.880000,17.910000,17.890000,17.940000,20.660000,19.990000,20.400000,21.010000,20.410000,19.960000,19.790000,20.630000,16.730000,17.090000,17.740000,17.460000,20.080000,19.380000,20.770000,24.220000,NaN,NaN,NaN,NaN,17.600000,24.850000,22.770000,23.670000,15.470000,18.310000,29.130000,17.580000,17.920000,20.390000,20.500000,27.890000,22.590000,19.720000,17.590000,NaN,9.097260,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,19:30:00,10.940000,11.100000,10.550000,8.180000,7.234000,9.480000,8.940000,8.500000,7.324000,6.816000,7.769000,7.432000,7.066000,6.499000,5.891000,13.950000,10.270000,8.840000,7.412000,6.958000,15.350000,19.910000,12.520000,9.740000,28.370000,22.650000,21.910000,20.400000,15.590000,18.220000,17.360000,17.170000,18.360000,11.590000,53.890000,35.250000,31.200000,26.350000,38.500000,22.010000,34.870000,41.310000,44.830000,44.970000,16.090000,16.310000,16.310000,16.590000,18.650000,18.220000,18.320000,19.080000,21.740000,19.440000,20.710000,24.380000,17.560000,NaN,17.730000,17.840000,19.910000,20.690000,19.720000,19.170000,18.790000,18.420000,18.540000,18.910000,17.590000,17.560000,17.540000,17.600000,19.460000,19.070000,19.280000,19.560000,19.170000,19.060000,18.850000,19.520000,16.570000,16.880000,17.450000,17.250000,19.330000,18.640000,19.740000,20.730000,NaN,NaN,NaN,NaN,9.800000,13.900000,12.780000,12.950000,8.700000,9.610000,15.080000,9.530000,10.830000,10.930000,10.940000,15.270000,12.760000,10.560000,9.710000,NaN,9.097747,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,20:00:00,10.910000,11.060000,10.550000,8.210000,7.246000,9.470000,8.960000,8.520000,7.336000,6.823000,7.792000,7.458000,7.092000,6.518000,5.904000,14.030000,10.250000,8.860000,7.422000,6.960000,13.790000,17.850000,11.780000,9.040000,28.190000,22.650000,21.910000,20.400000,15.580000,18.020000,17.360000,17.150000,18.360000,11.590000,53.890000,35.250000,31.190000,26.350000,38.500000,21.860000,34.870000,41.310000,44.830000,44.970000,15.880000,16.030000,16.070000,16.310000,18.180000,17.790000,17.930000,18.510000,21.120000,18.940000,20.020000,23.160000,17.230000,NaN,17.390000,17.430000,19.180000,19.760000,19.110000,18.620000,17.950000,17.610000,17.730000,18.070000,17.230000,17.170000,17.090000,17.190000,18.470000,18.230000,18.380000,18.490000,18.170000,18.130000,18.020000,18.550000,16.330000,16.590000,17.060000,16.950000,18.440000,18.120000,18.970000,19.280000,NaN,NaN,NaN,NaN,6.101000,8.890000,8.230000,8.310000,5.539000,6.204000,9.730000,6.396000,6.982000,7.052000,7.223000,10.110000,8.180000,6.799000,6.372000,NaN,9.098662,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,20:30:00,10.850000,10.990000,10.540000,8.230000,7.257000,9.450000,8.960000,8.530000,7.333000,6.813000,7.794000,7.464000,7.100000,6.520000,5.901000,14.070000,10.200000,8.860000,7.427000,6.957000,11.940000,15.730000,10.850000,8.200000,28.050000,22.650000,21.910000,20.390000,15.580000,17.830000,17.360000,17.140000,18.360000,11.590000,53.900000,35.250000,31.190000,26.350000,38.500000,21.730000,34.870000,41.310000,44.830000,44.970000,15.650000,15.750000,15.810000,16.030000,17.740000,17.370000,17.490000,17.980000,19.240000,18.040000,18.840000,20.180000,16.850000,NaN,17.020000,17.000000,18.460000,18.810000,18.490000,18.100000,17.160000,16.920000,17.010000,17.240000,16.800000,16.720000,16.610000,16.740000,17.590000,17.490000,17.530000,17.470000,17.220000,17.310000,17.220000,17.580000,16.050000,16.280000,16.690000,16.650000,17.680000,17.540000,18.200000,18.370000,NaN,NaN,NaN,NaN,4.813000,7.072000,6.519000,6.646000,4.454000,5.021000,7.808000,5.159000,5.532000,5.508000,5.788000,8.150000,6.446000,5.409000,5.062000,NaN,9.099034,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,21:00:00,10.780000,10.900000,10.520000,8.250000,7.267000,9.420000,8.970000,8.550000,7.338000,6.814000,7.792000,7.470000,7.110000,6.525000,5.901000,14.120000,10.140000,8.870000,7.452000,6.977000,10.140000,13.760000,9.880000,7.320000,27.920000,22.650000,21.910000,20.390000,15.580000,17.670000,17.360000,17.140000,18.360000,11.590000,53.930000,35.250000,31.190000,26.350000,38.500000,21.630000,34.860000,41.310000,44.830000,44.970000,15.400000,15.460000,15.510000,15.750000,17.260000,16.950000,17.100000,17.390000,17.950000,17.350000,17.990000,18.530000,16.460000,NaN,16.650000,16.560000,17.670000,18.040000,17.920000,17.600000,16.380000,16.290000,16.380000,16.480000,16.290000,16.250000,16.050000,16.260000,16.650000,16.700000,16.730000,16.450000,16.200000,16.420000,16.440000,16.550000,15.750000,15.960000,16.300000,16.310000,16.900000,16.950000,17.480000,17.580000,NaN,NaN,NaN,NaN,3.217000,4.803000,4.422000,4.504000,3.031000,3.465000,5.220000,3.556000,3.772000,3.701000,3.959000,5.618000,4.371000,3.685000,3.412000,NaN,9.099430,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,21:30:00,10.710000,10.800000,10.470000,8.260000,7.267000,9.400000,8.980000,8.570000,7.359000,6.828000,7.802000,7.489000,7.135000,6.546000,5.916000,14.140000,10.080000,8.870000,7.470000,6.992000,8.450000,11.960000,8.910000,6.473000,27.810000,22.650000,21.910000,20.390000,15.580000,17.510000,17.360000,17.140000,18.360000,11.590000,53.930000,35.250000,31.200000,26.350000,38.500000,21.510000,34.870000,41.310000,44.830000,44.970000,15.140000,15.170000,15.210000,15.460000,16.750000,16.540000,16.680000,16.850000,16.900000,16.570000,17.110000,17.310000,16.060000,NaN,16.270000,16.100000,17.020000,17.290000,17.350000,17.100000,15.710000,15.680000,15.790000,15.830000,15.800000,15.810000,15.520000,15.770000,15.790000,15.940000,15.960000,15.620000,15.350000,15.580000,15.630000,15.670000,15.440000,15.630000,15.910000,15.960000,16.220000,16.420000,16.800000,16.810000,NaN,NaN,NaN,NaN,2.037000,2.979000,2.722000,2.781000,1.963000,2.177000,3.163000,2.241000,2.391000,2.297000,2.472000,3.454000,2.732000,2.298000,2.139000,NaN,9.099615,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,22:00:00,10.630000,10.710000,10.430000,8.280000,7.275000,9.370000,8.990000,8.590000,7.377000,6.842000,7.789000,7.484000,7.140000,6.548000,5.913000,14.130000,10.000000,8.850000,7.477000,6.993000,6.881000,10.320000,7.969000,5.688000,27.700000,22.650000,21.910000,20.390000,15.580000,17.370000,17.360000,17.140000,18.360000,11.590000,53.930000,35.260000,31.190000,26.350000,38.500000,21.430000,34.860000,41.310000,44.830000,44.970000,14.830000,14.870000,14.880000,15.170000,16.230000,16.110000,16.230000,16.330000,16.000000,15.800000,16.280000,16.330000,15.660000,NaN,15.870000,15.610000,16.320000,16.580000,16.780000,16.550000,15.070000,15.130000,15.210000,15.180000,15.290000,15.340000,14.980000,15.320000,15.010000,15.190000,15.200000,14.820000,14.580000,14.810000,14.870000,14.890000,15.120000,15.320000,15.560000,15.630000,15.550000,15.800000,16.170000,16.160000,NaN,NaN,NaN,NaN,1.185000,1.737000,1.604000,1.610000,1.128000,1.281000,1.799000,1.331000,1.412000,1.367000,1.453000,1.913000,1.595000,1.367000,1.237000,NaN,9.100594,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,22:30:00,10.550000,10.620000,10.370000,8.290000,7.276000,9.340000,8.980000,8.600000,7.389000,6.848000,7.771000,7.476000,7.144000,6.549000,5.911000,14.100000,9.910000,8.830000,7.487000,6.998000,5.419000,8.880000,7.092000,4.964000,27.600000,22.650000,21.910000,20.390000,15.570000,17.250000,17.340000,17.140000,18.360000,11.590000,53.930000,35.270000,31.190000,26.350000,38.500000,21.340000,34.870000,41.310000,44.830000,44.970000,14.520000,14.580000,14.560000,14.880000,15.810000,15.720000,15.810000,15.920000,15.150000,15.000000,15.450000,15.430000,15.270000,NaN,15.480000,15.170000,15.680000,16.030000,16.240000,16.000000,14.510000,14.540000,14.650000,14.640000,14.800000,14.820000,14.370000,14.800000,14.380000,14.540000,14.570000,14.240000,13.970000,14.140000,14.210000,14.270000,14.840000,15.030000,15.210000,15.310000,14.890000,15.230000,15.630000,15.580000,NaN,NaN,NaN,NaN,0.579000,0.891000,0.796000,0.818000,0.569000,0.639000,0.923000,0.661000,0.702000,0.665000,0.715000,0.991000,0.801000,0.665000,0.619000,NaN,9.101390,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,23:00:00,10.460000,10.510000,10.320000,8.300000,7.277000,9.290000,8.970000,8.610000,7.398000,6.851000,7.756000,7.475000,7.151000,6.558000,5.915000,14.060000,9.830000,8.830000,7.512000,7.020000,4.058000,7.574000,6.274000,4.311000,27.510000,22.650000,21.910000,20.390000,15.550000,17.110000,17.310000,17.140000,18.360000,11.590000,53.930000,35.270000,31.190000,26.350000,38.500000,21.260000,34.870000,41.310000,44.830000,44.970000,14.180000,14.280000,14.210000,14.570000,15.380000,15.300000,15.390000,15.520000,14.360000,14.240000,14.710000,14.620000,14.870000,NaN,15.070000,14.670000,15.050000,15.480000,15.680000,15.470000,13.920000,13.950000,14.090000,14.060000,14.260000,14.270000,13.720000,14.280000,13.840000,13.970000,14.040000,13.780000,13.480000,13.580000,13.680000,13.800000,14.530000,14.750000,14.870000,15.000000,14.230000,14.590000,15.030000,14.980000,NaN,NaN,NaN,NaN,0.292000,0.439000,0.401000,0.412000,0.279000,0.338000,0.459000,0.363000,0.369000,0.328000,0.393000,0.519000,0.444000,0.332000,0.295000,NaN,9.102014,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/07/2014,23:30:00,10.370000,10.410000,10.250000,8.300000,7.276000,9.250000,8.950000,8.610000,7.405000,6.854000,7.732000,7.464000,7.153000,6.563000,5.915000,13.990000,9.740000,8.800000,7.525000,7.032000,2.743000,6.356000,5.477000,3.721000,27.400000,22.650000,21.910000,20.390000,15.540000,17.000000,17.290000,17.160000,18.360000,11.590000,53.960000,35.280000,31.200000,26.350000,38.500000,21.180000,34.870000,41.310000,44.830000,44.970000,13.780000,13.910000,13.810000,14.210000,14.770000,14.830000,14.900000,14.850000,13.650000,13.670000,14.050000,13.860000,14.430000,NaN,14.640000,14.170000,14.420000,14.650000,15.080000,14.870000,13.230000,13.420000,13.520000,13.360000,13.700000,13.680000,13.090000,13.710000,13.070000,13.260000,13.350000,12.960000,12.630000,12.850000,12.940000,12.960000,14.150000,14.390000,14.450000,14.610000,13.570000,14.020000,14.290000,14.010000,NaN,NaN,NaN,NaN,0.175000,0.330000,0.254000,0.269000,0.183000,0.182000,0.277000,0.171000,0.213000,0.184000,0.184000,0.288000,0.186000,0.197000,0.172000,NaN,9.102345,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,00:00:00,10.300000,10.330000,10.210000,8.330000,7.298000,9.210000,8.940000,8.610000,7.412000,6.857000,7.712000,7.455000,7.156000,6.570000,5.921000,13.890000,9.630000,8.760000,7.525000,7.029000,1.424000,5.082000,4.685000,3.183000,27.290000,22.650000,21.910000,20.390000,15.530000,16.840000,17.290000,17.170000,18.360000,11.590000,53.970000,35.280000,31.200000,26.350000,38.500000,21.070000,34.870000,41.310000,44.830000,44.970000,13.300000,13.490000,13.330000,13.810000,14.010000,14.300000,14.280000,14.110000,12.880000,13.060000,13.350000,12.980000,13.960000,NaN,14.110000,13.570000,13.770000,13.790000,14.470000,14.240000,12.420000,12.780000,12.830000,12.550000,13.130000,13.040000,12.390000,13.110000,12.150000,12.440000,12.520000,12.070000,11.590000,11.980000,12.080000,12.040000,13.660000,13.990000,13.970000,14.180000,12.670000,13.240000,13.430000,12.930000,NaN,NaN,NaN,NaN,0.154000,0.252000,0.202000,0.204000,0.162000,0.167000,0.194000,0.171000,0.175000,0.163000,0.171000,0.220000,0.171000,0.171000,0.151000,NaN,9.102683,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,00:30:00,10.210000,10.230000,10.140000,8.340000,7.305000,9.160000,8.910000,8.600000,7.418000,6.858000,7.691000,7.446000,7.159000,6.577000,5.925000,13.790000,9.540000,8.720000,7.534000,7.037000,0.141000,3.669000,3.867000,2.647000,27.190000,22.650000,21.910000,20.390000,15.520000,16.680000,17.290000,17.180000,18.360000,11.590000,53.970000,35.280000,31.210000,26.350000,38.500000,20.970000,34.870000,41.310000,44.830000,44.970000,12.830000,13.110000,12.860000,13.410000,13.320000,13.770000,13.720000,13.550000,12.220000,12.440000,12.710000,12.280000,13.400000,NaN,13.530000,12.910000,13.150000,13.120000,13.880000,13.670000,11.830000,12.170000,12.210000,11.930000,12.550000,12.450000,11.720000,12.490000,11.310000,11.610000,11.750000,11.320000,10.720000,11.120000,11.290000,11.260000,13.180000,13.590000,13.470000,13.760000,11.870000,12.510000,12.700000,12.130000,NaN,NaN,NaN,NaN,0.185000,0.320000,0.257000,0.258000,0.175000,0.212000,0.269000,0.197000,0.205000,0.193000,0.208000,0.293000,0.209000,0.201000,0.179000,NaN,9.102921,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,01:00:00,10.110000,10.120000,10.070000,8.350000,7.308000,9.110000,8.890000,8.600000,7.428000,6.863000,7.666000,7.433000,7.160000,6.585000,5.930000,13.660000,9.430000,8.680000,7.539000,7.039000,-0.984000,2.398000,3.052000,2.090000,27.120000,22.650000,21.910000,20.390000,15.520000,16.600000,17.290000,17.190000,18.360000,11.590000,53.990000,35.280000,31.210000,26.340000,38.500000,20.930000,34.880000,41.310000,44.830000,44.970000,12.480000,12.810000,12.500000,13.080000,12.880000,13.400000,13.380000,13.210000,11.880000,12.080000,12.290000,11.940000,12.930000,NaN,13.060000,12.410000,12.720000,12.680000,13.390000,13.220000,11.510000,11.750000,11.810000,11.590000,12.040000,11.950000,11.190000,11.960000,10.760000,11.030000,11.170000,10.820000,10.280000,10.610000,10.750000,10.690000,12.840000,13.280000,13.100000,13.380000,11.360000,12.080000,12.230000,11.760000,NaN,NaN,NaN,NaN,0.320000,0.511000,0.432000,0.464000,0.325000,0.387000,0.506000,0.436000,0.410000,0.377000,0.453000,0.572000,0.493000,0.399000,0.340000,NaN,9.102731,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,01:30:00,10.030000,10.030000,10.010000,8.360000,7.323000,9.070000,8.870000,8.600000,7.443000,6.874000,7.644000,7.424000,7.165000,6.597000,5.940000,13.520000,9.320000,8.630000,7.535000,7.038000,-1.819000,1.616000,2.383000,1.601000,27.100000,22.650000,21.910000,20.390000,15.510000,16.520000,17.290000,17.200000,18.360000,11.590000,54.000000,35.280000,31.220000,26.320000,38.500000,20.870000,34.880000,41.310000,44.830000,44.970000,12.170000,12.530000,12.190000,12.800000,12.490000,13.010000,13.050000,12.830000,11.500000,11.690000,11.880000,11.570000,12.510000,NaN,12.660000,11.980000,12.270000,12.310000,12.930000,12.810000,11.220000,11.420000,11.460000,11.310000,11.570000,11.510000,10.740000,11.480000,10.310000,10.540000,10.670000,10.370000,9.900000,10.150000,10.280000,10.260000,12.510000,12.950000,12.730000,13.060000,11.020000,11.640000,11.770000,11.340000,NaN,NaN,NaN,NaN,0.569000,0.926000,0.807000,0.849000,0.594000,0.750000,0.888000,0.726000,0.744000,0.687000,0.794000,1.028000,0.873000,0.719000,0.624000,NaN,9.102997,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,02:00:00,9.940000,9.940000,9.940000,8.360000,7.322000,9.020000,8.850000,8.590000,7.455000,6.886000,7.609000,7.402000,7.158000,6.598000,5.940000,13.380000,9.210000,8.590000,7.540000,7.046000,-2.474000,0.853000,1.823000,1.211000,27.040000,22.650000,21.910000,20.390000,15.510000,16.430000,17.290000,17.210000,18.360000,11.590000,54.010000,35.280000,31.220000,26.300000,38.500000,20.790000,34.880000,41.310000,44.830000,44.970000,11.840000,12.210000,11.860000,12.470000,12.030000,12.580000,12.610000,12.360000,11.120000,11.260000,11.460000,11.200000,12.090000,NaN,12.250000,11.560000,11.830000,11.880000,12.490000,12.370000,10.990000,11.110000,11.160000,11.040000,11.120000,11.070000,10.310000,11.040000,9.840000,10.050000,10.170000,9.880000,9.460000,9.680000,9.780000,9.790000,12.190000,12.620000,12.360000,12.740000,10.500000,11.100000,11.240000,10.790000,NaN,NaN,NaN,NaN,1.170000,1.824000,1.604000,1.680000,1.194000,1.501000,1.780000,1.479000,1.507000,1.419000,1.597000,2.012000,1.720000,1.485000,1.276000,NaN,9.103474,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,02:30:00,9.850000,9.840000,9.860000,8.360000,7.319000,8.970000,8.820000,8.580000,7.459000,6.887000,7.570000,7.374000,7.143000,6.593000,5.935000,13.210000,9.110000,8.540000,7.537000,7.043000,-3.142000,0.108000,1.291000,0.833000,26.980000,22.650000,21.910000,20.390000,15.510000,16.340000,17.290000,17.210000,18.360000,11.590000,54.010000,35.280000,31.220000,26.280000,38.500000,20.740000,34.880000,41.310000,44.830000,44.970000,11.540000,11.940000,11.560000,12.180000,11.680000,12.200000,12.280000,12.030000,10.870000,11.000000,11.150000,10.900000,11.700000,NaN,11.880000,11.180000,11.460000,11.540000,12.080000,11.980000,10.800000,10.900000,10.920000,10.820000,10.680000,10.630000,9.870000,10.610000,9.470000,9.650000,9.760000,9.480000,9.140000,9.320000,9.410000,9.430000,11.850000,12.290000,12.000000,12.410000,10.340000,10.740000,10.850000,10.550000,NaN,NaN,NaN,NaN,2.137000,3.567000,3.007000,3.199000,2.278000,2.962000,3.270000,2.784000,2.719000,2.620000,3.064000,4.100000,3.232000,2.804000,2.349000,NaN,9.104092,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,03:00:00,9.770000,9.750000,9.800000,8.360000,7.327000,8.910000,8.780000,8.550000,7.452000,6.878000,7.532000,7.347000,7.131000,6.589000,5.932000,13.050000,9.010000,8.490000,7.538000,7.048000,-3.731000,-0.452000,0.807000,0.491000,26.930000,22.650000,21.910000,20.390000,15.510000,16.310000,17.290000,17.210000,18.370000,11.590000,54.010000,35.280000,31.220000,26.280000,38.500000,20.720000,34.880000,41.310000,44.830000,44.970000,11.300000,11.700000,11.310000,11.940000,11.410000,11.950000,12.040000,11.750000,10.770000,10.880000,10.920000,10.660000,11.380000,NaN,11.570000,10.890000,11.230000,11.260000,11.750000,11.680000,10.880000,10.930000,10.860000,10.750000,10.300000,10.320000,9.590000,10.280000,9.290000,9.430000,9.470000,9.250000,9.090000,9.280000,9.250000,9.230000,11.620000,12.050000,11.750000,12.080000,10.300000,10.620000,10.640000,10.460000,NaN,NaN,NaN,NaN,3.211000,5.514000,4.739000,5.113000,3.485000,4.688000,5.088000,4.473000,4.355000,4.202000,4.958000,6.224000,5.173000,4.471000,3.758000,NaN,9.104760,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,03:30:00,9.690000,9.660000,9.720000,8.360000,7.326000,8.860000,8.750000,8.530000,7.451000,6.877000,7.503000,7.328000,7.127000,6.593000,5.935000,12.890000,8.930000,8.460000,7.557000,7.069000,-4.177000,-0.785000,0.438000,0.255000,26.900000,22.650000,21.910000,20.390000,15.510000,16.250000,17.290000,17.210000,18.390000,11.590000,54.010000,35.280000,31.220000,26.280000,38.500000,20.710000,34.880000,41.310000,44.830000,44.970000,11.120000,11.510000,11.130000,11.760000,11.280000,11.770000,11.880000,11.590000,11.760000,11.800000,11.090000,10.820000,11.130000,NaN,11.340000,10.700000,11.180000,11.140000,11.540000,11.490000,11.190000,11.340000,11.090000,11.030000,9.990000,10.060000,9.360000,10.000000,9.250000,9.340000,9.340000,9.190000,9.160000,9.280000,9.210000,9.220000,11.420000,11.810000,11.540000,11.860000,11.030000,10.780000,10.720000,10.760000,NaN,NaN,NaN,NaN,4.395000,7.442000,6.433000,6.956000,4.775000,6.366000,6.941000,6.044000,5.983000,5.823000,6.735000,8.540000,7.089000,6.055000,5.085000,NaN,9.105151,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,04:00:00,9.630000,9.600000,9.670000,8.370000,7.344000,8.810000,8.720000,8.510000,7.456000,6.879000,7.470000,7.306000,7.116000,6.596000,5.940000,12.730000,8.850000,8.420000,7.564000,7.080000,-4.408000,-0.900000,0.199000,0.049000,26.900000,22.650000,21.910000,20.390000,15.510000,16.250000,17.270000,17.210000,18.390000,11.590000,54.010000,35.280000,31.220000,26.280000,38.500000,20.680000,34.880000,41.310000,44.830000,44.970000,10.990000,11.410000,11.020000,11.620000,11.300000,11.690000,11.900000,11.680000,13.440000,13.850000,11.560000,11.380000,10.950000,NaN,11.190000,10.590000,11.340000,11.260000,11.490000,11.450000,12.890000,12.050000,11.640000,11.510000,9.790000,9.880000,9.220000,9.790000,9.640000,9.560000,9.460000,9.440000,9.850000,9.990000,9.630000,9.580000,11.310000,11.670000,11.390000,11.690000,11.750000,11.120000,11.020000,11.100000,NaN,NaN,NaN,NaN,5.755000,9.750000,8.380000,9.190000,6.327000,8.450000,9.100000,8.120000,7.750000,7.701000,8.860000,11.330000,9.240000,7.976000,6.729000,NaN,9.105354,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,04:30:00,9.580000,9.540000,9.620000,8.380000,7.358000,8.790000,8.710000,8.520000,7.484000,6.908000,7.447000,7.291000,7.114000,6.605000,5.950000,12.550000,8.770000,8.380000,7.567000,7.088000,-4.331000,-0.655000,0.057000,-0.058000,26.990000,22.650000,21.910000,20.390000,15.510000,16.310000,17.230000,17.210000,18.390000,11.590000,54.010000,35.280000,31.220000,26.280000,38.500000,20.710000,34.880000,41.310000,44.830000,44.970000,11.040000,11.460000,11.070000,11.610000,11.520000,11.850000,12.110000,11.910000,15.710000,15.430000,12.300000,12.110000,10.920000,NaN,11.190000,10.660000,11.660000,11.550000,11.620000,11.610000,14.590000,13.310000,12.560000,12.500000,9.800000,9.950000,9.360000,9.780000,10.260000,10.220000,10.000000,10.060000,11.170000,11.800000,10.740000,10.400000,11.330000,11.600000,11.350000,11.630000,13.850000,12.560000,11.560000,11.670000,NaN,NaN,NaN,NaN,7.821000,13.150000,11.540000,13.100000,8.790000,11.950000,12.290000,11.150000,10.150000,10.130000,12.090000,15.860000,12.110000,10.760000,8.970000,NaN,9.106308,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,05:00:00,9.540000,9.510000,9.570000,8.380000,7.373000,8.770000,8.690000,8.510000,7.499000,6.923000,7.432000,7.283000,7.118000,6.620000,5.968000,12.370000,8.700000,8.330000,7.562000,7.087000,-3.775000,0.072000,0.179000,-0.058000,27.070000,22.650000,21.910000,20.390000,15.510000,16.410000,17.210000,17.210000,18.390000,11.590000,54.010000,35.280000,31.220000,26.280000,38.500000,20.770000,34.880000,41.310000,44.830000,44.970000,11.270000,11.790000,11.300000,11.770000,11.880000,12.290000,12.500000,12.280000,16.220000,15.720000,13.120000,12.930000,11.080000,NaN,11.340000,10.890000,12.290000,12.010000,11.940000,11.950000,14.270000,15.500000,13.650000,13.390000,10.000000,10.200000,9.740000,10.010000,12.220000,11.380000,11.030000,10.980000,13.140000,16.840000,12.870000,11.750000,11.630000,11.820000,11.460000,11.710000,18.140000,14.900000,12.270000,12.450000,NaN,NaN,NaN,NaN,10.350000,14.580000,12.600000,14.280000,10.060000,14.860000,14.280000,13.040000,11.540000,11.860000,14.090000,17.010000,13.950000,12.240000,10.390000,NaN,9.106759,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,05:30:00,9.500000,9.470000,9.510000,8.370000,7.363000,8.730000,8.660000,8.490000,7.497000,6.921000,7.396000,7.254000,7.098000,6.612000,5.964000,12.190000,8.630000,8.270000,7.544000,7.075000,-2.733000,1.263000,0.559000,0.116000,27.170000,22.650000,21.910000,20.390000,15.500000,16.510000,17.210000,17.210000,18.390000,11.590000,54.010000,35.280000,31.220000,26.270000,38.500000,20.850000,34.880000,41.310000,44.830000,44.970000,11.580000,12.150000,11.570000,11.970000,12.300000,14.040000,13.030000,12.700000,16.260000,16.000000,14.090000,13.700000,11.330000,NaN,11.530000,11.210000,12.860000,12.650000,12.470000,12.650000,15.460000,17.930000,14.740000,14.300000,10.330000,10.560000,10.170000,10.380000,13.250000,13.290000,12.200000,12.210000,14.100000,17.260000,14.280000,13.270000,11.780000,11.910000,11.650000,11.860000,19.330000,17.430000,12.950000,13.120000,NaN,NaN,NaN,NaN,10.630000,16.380000,13.590000,14.530000,43.850000,13.990000,15.030000,14.620000,12.210000,16.240000,14.560000,19.270000,15.130000,15.270000,11.520000,NaN,9.107139,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,06:00:00,9.500000,9.470000,9.480000,8.360000,7.372000,8.700000,8.620000,8.450000,7.487000,6.912000,7.375000,7.237000,7.090000,6.615000,5.968000,12.030000,8.610000,8.250000,7.553000,7.088000,-1.323000,2.687000,1.234000,0.412000,27.280000,22.650000,21.910000,20.380000,15.500000,16.610000,17.210000,17.210000,18.390000,11.590000,54.010000,35.290000,31.220000,26.250000,38.490000,20.930000,34.880000,41.310000,44.830000,44.970000,11.810000,12.240000,11.830000,12.190000,13.150000,20.880000,13.970000,13.240000,16.780000,17.680000,15.240000,14.640000,11.590000,NaN,11.770000,11.520000,13.620000,13.430000,13.130000,13.680000,16.310000,21.770000,16.160000,15.200000,10.700000,10.980000,10.610000,10.790000,13.900000,14.410000,13.290000,13.380000,14.990000,16.840000,15.570000,14.510000,11.980000,12.050000,11.880000,12.030000,19.860000,19.690000,13.720000,13.790000,NaN,NaN,NaN,NaN,10.450000,21.650000,15.510000,15.760000,32.590000,85.000000,16.440000,17.500000,25.540000,13.960000,16.410000,21.820000,16.460000,21.020000,19.280000,NaN,9.107422,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,06:30:00,9.520000,9.490000,9.460000,8.360000,7.377000,8.690000,8.590000,8.430000,7.487000,6.915000,7.340000,7.202000,7.063000,6.599000,5.956000,11.870000,8.590000,8.210000,7.541000,7.085000,0.260000,4.372000,2.126000,0.835000,27.380000,22.640000,21.910000,20.380000,15.480000,16.720000,17.220000,17.210000,18.390000,11.590000,54.010000,35.290000,31.230000,26.230000,38.490000,21.000000,34.880000,41.310000,44.840000,44.970000,12.140000,12.580000,12.170000,12.490000,14.020000,24.420000,15.020000,13.820000,18.050000,18.310000,16.240000,15.600000,12.020000,NaN,12.180000,11.970000,14.200000,14.070000,13.720000,13.860000,16.740000,19.710000,16.440000,15.980000,11.190000,11.550000,11.130000,11.300000,14.630000,15.080000,14.470000,14.430000,15.680000,16.870000,16.190000,15.510000,12.290000,12.370000,12.300000,12.310000,17.650000,18.740000,14.380000,14.360000,NaN,NaN,NaN,NaN,23.270000,25.140000,20.670000,18.410000,18.640000,34.740000,21.880000,73.040000,31.420000,18.460000,20.870000,29.310000,18.520000,61.050000,31.800000,NaN,9.107763,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,07:00:00,9.550000,9.530000,9.460000,8.360000,7.382000,8.700000,8.580000,8.430000,7.502000,6.930000,7.331000,7.193000,7.057000,6.603000,5.966000,11.730000,8.600000,8.200000,7.541000,7.092000,2.065000,6.442000,3.193000,1.398000,27.510000,22.640000,21.910000,20.380000,15.480000,16.850000,17.220000,17.210000,18.400000,11.590000,54.020000,35.290000,31.230000,26.230000,38.490000,21.250000,34.880000,41.320000,44.840000,44.980000,12.590000,13.140000,12.640000,12.920000,14.900000,25.280000,17.220000,14.530000,18.430000,20.440000,17.420000,16.470000,12.650000,NaN,12.710000,12.510000,14.680000,14.730000,14.490000,14.590000,17.220000,17.040000,16.590000,16.640000,11.890000,12.340000,11.950000,12.240000,15.650000,16.660000,15.860000,15.560000,16.490000,16.770000,16.500000,16.240000,12.710000,12.820000,12.810000,12.700000,16.470000,19.360000,15.230000,15.140000,NaN,NaN,NaN,NaN,25.840000,24.530000,22.600000,20.700000,55.110000,28.650000,87.800000,63.260000,21.830000,42.050000,27.930000,53.020000,20.370000,18.520000,51.020000,NaN,9.108623,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,07:30:00,9.610000,9.600000,9.470000,8.360000,7.401000,8.720000,8.580000,8.430000,7.516000,6.948000,7.337000,7.196000,7.061000,6.616000,5.982000,11.600000,8.630000,8.170000,7.527000,7.085000,4.069000,8.920000,4.450000,2.510000,27.640000,22.630000,21.910000,20.380000,15.460000,17.210000,17.170000,17.210000,18.400000,11.590000,54.010000,35.290000,31.220000,26.220000,38.480000,21.330000,34.880000,41.320000,44.840000,44.980000,13.090000,13.900000,13.160000,13.420000,15.670000,26.320000,19.860000,15.170000,19.500000,22.220000,18.380000,17.190000,13.250000,NaN,13.300000,13.110000,15.210000,15.360000,15.330000,15.380000,17.150000,17.150000,17.150000,17.140000,12.680000,13.200000,12.790000,13.410000,16.740000,18.510000,17.080000,16.630000,17.130000,17.210000,17.140000,16.640000,13.190000,13.490000,13.350000,13.130000,17.100000,18.070000,16.110000,15.970000,NaN,NaN,NaN,NaN,16.020000,50.610000,90.000000,27.920000,18.560000,31.780000,53.670000,63.360000,21.590000,26.230000,28.020000,51.840000,22.400000,22.100000,36.300000,NaN,9.109372,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,08:00:00,9.670000,9.680000,9.490000,8.360000,7.406000,8.740000,8.560000,8.400000,7.506000,6.942000,7.337000,7.186000,7.050000,6.613000,5.983000,11.480000,8.660000,8.150000,7.505000,7.068000,6.281000,11.890000,5.853000,3.697000,27.730000,22.620000,21.900000,20.380000,15.460000,17.220000,17.150000,17.210000,18.390000,11.590000,53.980000,35.290000,31.210000,26.220000,38.480000,21.350000,34.860000,41.320000,44.850000,44.980000,13.560000,14.530000,13.630000,13.890000,16.370000,27.150000,22.010000,15.820000,19.670000,22.650000,19.550000,17.890000,13.920000,NaN,13.970000,13.750000,15.790000,16.030000,16.300000,17.470000,17.540000,17.570000,17.580000,17.640000,13.530000,14.800000,13.820000,15.050000,17.710000,18.960000,18.110000,17.640000,17.830000,18.320000,18.360000,17.370000,13.760000,14.710000,13.990000,13.640000,17.640000,19.530000,17.020000,16.860000,NaN,NaN,NaN,NaN,42.350000,29.010000,100.000000,176.200000,29.330000,65.310000,34.930000,82.800000,25.480000,34.130000,117.000000,104.000000,31.150000,22.330000,22.970000,NaN,9.109877,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,08:30:00,9.750000,9.770000,9.520000,8.350000,7.410000,8.780000,8.560000,8.390000,7.505000,6.943000,7.339000,7.178000,7.037000,6.607000,5.983000,11.420000,8.720000,8.150000,7.501000,7.069000,8.520000,13.980000,7.311000,4.529000,27.800000,22.610000,21.900000,20.370000,15.450000,17.240000,17.150000,17.200000,18.370000,11.590000,53.950000,35.290000,31.200000,26.220000,38.480000,21.460000,34.860000,41.330000,44.850000,44.980000,14.020000,15.010000,14.130000,14.370000,17.010000,27.140000,23.750000,16.440000,20.020000,24.690000,20.580000,18.590000,14.600000,NaN,14.660000,14.390000,16.440000,16.760000,17.250000,17.550000,18.130000,18.420000,18.540000,18.250000,14.310000,16.620000,14.650000,18.400000,18.760000,21.010000,19.520000,18.780000,18.730000,19.240000,19.150000,18.390000,14.270000,15.110000,14.620000,14.160000,18.400000,22.080000,18.110000,17.790000,NaN,NaN,NaN,NaN,98.700000,102.000000,48.000000,263.100000,44.480000,108.600000,29.440000,136.700000,22.970000,36.220000,31.850000,352.300000,50.570000,41.310000,56.900000,NaN,9.110475,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,09:00:00,9.840000,9.860000,9.560000,8.340000,7.409000,8.830000,8.560000,8.380000,7.507000,6.949000,7.354000,7.180000,7.029000,6.606000,5.984000,11.380000,8.800000,8.160000,7.498000,7.071000,10.550000,16.320000,8.820000,5.517000,28.000000,22.600000,21.890000,20.360000,15.450000,17.470000,17.150000,17.160000,18.370000,11.590000,53.950000,35.280000,31.200000,26.220000,38.480000,21.680000,34.860000,41.330000,44.850000,44.980000,14.510000,15.920000,14.790000,15.150000,17.560000,25.900000,24.250000,17.040000,20.310000,24.000000,20.970000,19.290000,15.290000,NaN,15.330000,15.040000,17.250000,17.540000,18.360000,18.860000,18.880000,19.890000,19.570000,18.950000,15.010000,17.320000,15.440000,18.710000,20.110000,23.000000,21.060000,20.160000,19.680000,19.770000,20.110000,19.360000,14.810000,16.680000,15.340000,14.680000,18.590000,20.930000,19.010000,18.510000,NaN,NaN,NaN,NaN,22.250000,83.000000,68.110000,73.090000,69.810000,67.900000,47.600000,32.030000,27.610000,87.300000,116.300000,296.600000,29.270000,27.310000,37.330000,NaN,9.111086,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,09:30:00,10.000000,10.050000,9.620000,8.340000,7.416000,8.880000,8.570000,8.370000,7.499000,6.946000,7.378000,7.189000,7.028000,6.608000,5.991000,11.370000,8.900000,8.180000,7.492000,7.073000,12.810000,21.250000,10.210000,6.934000,28.790000,22.590000,21.890000,20.350000,15.450000,17.660000,17.090000,17.150000,18.370000,11.590000,53.930000,35.270000,31.180000,26.220000,38.480000,21.860000,34.850000,41.320000,44.850000,44.980000,15.090000,19.850000,15.360000,16.940000,18.110000,23.610000,23.870000,17.600000,20.530000,21.880000,21.050000,19.970000,16.670000,NaN,17.160000,15.730000,18.070000,18.330000,19.910000,20.540000,19.500000,20.540000,20.420000,19.600000,15.760000,17.470000,16.190000,18.140000,21.360000,24.020000,23.270000,21.500000,20.450000,20.510000,21.110000,20.260000,15.450000,18.640000,16.180000,15.320000,19.050000,21.920000,19.700000,19.090000,NaN,NaN,NaN,NaN,30.930000,47.990000,84.100000,121.400000,140.800000,132.300000,47.480000,62.620000,143.600000,52.260000,39.420000,152.100000,37.860000,57.700000,166.200000,NaN,9.111806,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,10:00:00,10.310000,10.450000,9.710000,8.320000,7.409000,8.950000,8.580000,8.370000,7.495000,6.944000,7.403000,7.196000,7.020000,6.602000,5.989000,11.420000,9.040000,8.220000,7.504000,7.089000,17.210000,23.910000,12.030000,8.230000,28.480000,22.580000,21.880000,20.340000,15.440000,17.570000,17.070000,17.150000,18.360000,11.590000,53.880000,35.260000,31.170000,26.220000,38.480000,21.820000,34.820000,41.320000,44.840000,44.980000,15.580000,19.570000,15.750000,17.600000,18.550000,23.080000,23.910000,18.050000,20.650000,21.280000,20.960000,20.440000,17.270000,NaN,17.410000,16.370000,18.740000,19.080000,21.740000,22.720000,19.970000,21.180000,20.570000,20.130000,16.440000,17.760000,16.860000,18.150000,22.170000,25.090000,24.410000,22.560000,20.990000,20.960000,24.580000,20.990000,16.230000,20.370000,17.150000,15.910000,19.340000,22.120000,20.260000,19.530000,NaN,NaN,NaN,NaN,188.300000,41.460000,357.400000,66.310000,28.280000,48.050000,56.890000,37.160000,300.900000,139.700000,139.400000,214.900000,107.200000,183.700000,313.300000,NaN,9.112053,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,10:30:00,10.510000,10.720000,9.860000,8.310000,7.404000,9.020000,8.600000,8.370000,7.489000,6.943000,7.441000,7.213000,7.018000,6.600000,5.990000,11.500000,9.170000,8.260000,7.509000,7.096000,21.580000,27.620000,13.250000,9.160000,28.390000,22.580000,21.870000,20.330000,15.430000,17.710000,17.070000,17.130000,18.360000,11.590000,53.870000,35.270000,31.160000,26.220000,38.480000,21.910000,34.820000,41.320000,44.840000,44.980000,16.040000,20.490000,16.140000,19.080000,19.020000,22.890000,25.070000,18.530000,21.060000,21.600000,21.740000,21.000000,18.200000,NaN,18.210000,17.030000,19.440000,19.860000,23.590000,24.200000,20.550000,21.510000,20.990000,20.620000,17.150000,18.650000,17.560000,18.370000,22.860000,24.570000,24.180000,23.240000,21.820000,22.940000,30.740000,22.030000,16.860000,19.490000,18.120000,16.400000,19.740000,22.820000,21.280000,20.160000,NaN,NaN,NaN,NaN,49.830000,474.900000,159.300000,116.600000,73.970000,290.000000,119.600000,90.900000,134.300000,51.310000,222.300000,87.300000,98.100000,91.700000,91.300000,NaN,9.112634,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,11:00:00,10.680000,10.900000,10.010000,8.310000,7.411000,9.110000,8.650000,8.380000,7.500000,6.956000,7.486000,7.239000,7.026000,6.604000,5.997000,11.600000,9.310000,8.300000,7.496000,7.086000,26.160000,29.770000,14.060000,10.490000,28.220000,22.580000,21.860000,20.320000,15.430000,17.700000,17.020000,17.080000,18.330000,11.590000,53.850000,35.260000,31.160000,26.240000,38.480000,22.220000,34.810000,41.310000,44.830000,44.970000,16.520000,19.610000,16.510000,19.030000,19.430000,22.660000,23.800000,19.040000,21.430000,21.910000,24.000000,21.560000,18.410000,NaN,18.380000,17.660000,20.040000,20.460000,24.260000,24.640000,20.980000,21.550000,21.490000,21.080000,17.820000,19.300000,18.260000,19.220000,23.140000,23.980000,24.140000,23.480000,22.720000,24.770000,27.350000,22.920000,17.350000,19.170000,18.650000,16.960000,20.170000,24.310000,22.230000,20.750000,NaN,NaN,NaN,NaN,25.590000,132.800000,167.200000,336.500000,29.610000,72.070000,360.300000,35.030000,214.100000,35.000000,86.500000,56.530000,178.600000,48.280000,46.460000,NaN,9.113373,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,11:30:00,10.790000,11.000000,10.150000,8.310000,7.413000,9.190000,8.690000,8.410000,7.507000,6.967000,7.537000,7.274000,7.041000,6.614000,6.009000,11.740000,9.540000,8.340000,7.494000,7.085000,27.660000,31.570000,14.590000,12.930000,27.880000,22.580000,21.850000,20.320000,15.420000,17.660000,16.990000,17.070000,18.290000,11.590000,53.820000,35.250000,31.150000,26.250000,38.480000,22.530000,34.810000,41.310000,44.820000,44.970000,16.820000,19.130000,16.710000,18.800000,19.550000,22.200000,23.530000,19.270000,21.450000,22.500000,26.780000,21.670000,18.620000,NaN,18.850000,18.010000,20.260000,20.580000,23.300000,23.610000,20.850000,21.250000,20.940000,20.860000,18.260000,21.120000,18.720000,19.740000,22.840000,23.380000,23.260000,22.980000,22.660000,23.530000,24.770000,22.750000,17.830000,21.110000,20.850000,17.310000,19.990000,22.660000,21.680000,20.560000,NaN,NaN,NaN,NaN,311.000000,50.490000,702.300000,42.650000,95.200000,104.500000,76.450000,54.890000,102.300000,35.890000,157.600000,54.070000,66.100000,106.900000,75.360000,NaN,9.113783,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,12:00:00,10.840000,11.040000,10.260000,8.310000,7.422000,9.260000,8.740000,8.430000,7.512000,6.975000,7.581000,7.304000,7.052000,6.616000,6.014000,11.940000,9.810000,8.420000,7.502000,7.094000,25.620000,28.700000,15.330000,15.470000,28.220000,22.580000,21.850000,20.310000,15.420000,17.380000,16.990000,17.070000,18.290000,11.590000,53.800000,35.250000,31.150000,26.250000,38.480000,22.000000,34.810000,41.310000,44.810000,44.970000,17.070000,18.760000,16.940000,18.480000,19.680000,21.760000,23.580000,19.590000,21.510000,22.860000,27.040000,21.950000,19.000000,NaN,19.150000,18.400000,20.520000,20.770000,22.420000,22.330000,20.730000,20.680000,20.580000,20.780000,18.700000,21.080000,19.170000,20.310000,22.580000,22.790000,22.680000,22.710000,22.480000,22.860000,22.980000,22.590000,18.230000,21.630000,22.640000,17.580000,20.180000,21.110000,21.020000,20.660000,NaN,NaN,NaN,NaN,111.600000,95.200000,250.900000,172.900000,185.400000,32.900000,52.840000,45.370000,108.300000,76.490000,62.460000,461.600000,138.800000,110.600000,176.600000,NaN,9.114153,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,12:30:00,11.080000,11.250000,10.350000,8.320000,7.425000,9.310000,8.780000,8.440000,7.505000,6.969000,7.627000,7.334000,7.064000,6.619000,6.017000,12.190000,10.010000,8.500000,7.508000,7.101000,29.660000,26.730000,16.110000,15.630000,28.350000,22.580000,21.840000,20.280000,15.410000,17.310000,16.940000,17.060000,18.290000,11.590000,53.780000,35.250000,31.150000,26.270000,38.490000,22.400000,34.810000,41.310000,44.810000,44.970000,17.340000,18.740000,17.280000,19.330000,19.810000,21.280000,22.020000,19.800000,21.530000,21.980000,24.560000,22.030000,19.290000,NaN,19.610000,18.760000,20.740000,21.010000,21.840000,21.630000,20.650000,20.550000,20.490000,20.750000,19.030000,20.880000,19.420000,20.350000,22.290000,22.250000,22.330000,22.480000,22.140000,22.140000,21.820000,22.180000,18.290000,20.990000,23.600000,17.810000,20.150000,20.880000,20.920000,20.840000,NaN,NaN,NaN,NaN,181.100000,102.200000,46.480000,69.600000,253.200000,31.270000,47.830000,144.000000,120.000000,240.500000,49.980000,59.740000,1210.000000,58.180000,146.800000,NaN,9.114110,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,13:00:00,11.280000,11.460000,10.490000,8.310000,7.416000,9.330000,8.800000,8.440000,7.486000,6.953000,7.660000,7.353000,7.063000,6.609000,6.007000,12.480000,10.200000,8.590000,7.509000,7.100000,31.410000,28.010000,16.310000,15.690000,27.840000,22.580000,21.840000,20.270000,15.410000,17.580000,16.920000,17.010000,18.290000,11.590000,53.780000,35.240000,31.150000,26.280000,38.490000,22.290000,34.800000,41.310000,44.810000,44.970000,17.650000,18.900000,17.720000,20.690000,20.110000,21.250000,23.130000,20.770000,21.910000,21.930000,23.730000,22.460000,19.480000,NaN,19.600000,19.100000,21.050000,21.410000,21.810000,21.510000,20.770000,20.690000,20.720000,20.900000,19.400000,20.710000,19.730000,20.340000,22.230000,22.160000,22.210000,22.380000,22.050000,22.010000,22.170000,22.080000,18.480000,20.900000,22.660000,18.180000,20.570000,21.110000,21.320000,21.380000,NaN,NaN,NaN,NaN,30.250000,85.300000,63.790000,143.600000,35.810000,42.930000,40.580000,89.300000,401.700000,164.900000,57.100000,121.700000,201.900000,303.500000,212.100000,NaN,9.114571,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,13:30:00,11.300000,11.500000,10.610000,8.310000,7.410000,9.390000,8.830000,8.470000,7.484000,6.953000,7.700000,7.379000,7.072000,6.604000,6.004000,12.780000,10.380000,8.660000,7.498000,7.085000,28.120000,32.640000,16.690000,16.870000,27.720000,22.580000,21.840000,20.260000,15.420000,17.530000,16.920000,17.000000,18.290000,11.590000,53.780000,35.240000,31.150000,26.280000,38.490000,22.750000,34.790000,41.300000,44.810000,44.970000,17.930000,19.080000,18.060000,20.410000,20.460000,21.490000,23.620000,21.670000,22.380000,22.220000,24.700000,23.540000,19.730000,NaN,20.010000,19.410000,21.500000,22.690000,24.650000,22.100000,21.090000,21.070000,21.950000,21.520000,19.900000,21.700000,20.110000,20.540000,22.400000,22.500000,23.840000,23.070000,22.350000,22.300000,22.330000,22.280000,18.800000,20.640000,21.390000,18.570000,21.100000,21.370000,22.770000,22.150000,NaN,NaN,NaN,NaN,62.350000,311.500000,74.080000,167.800000,222.200000,57.480000,49.900000,123.300000,112.300000,157.300000,95.200000,107.300000,52.540000,57.870000,71.130000,NaN,9.115381,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,14:00:00,11.310000,11.520000,10.700000,8.330000,7.421000,9.480000,8.900000,8.510000,7.508000,6.977000,7.751000,7.416000,7.094000,6.612000,6.010000,13.120000,10.610000,8.750000,7.507000,7.090000,25.690000,31.770000,17.530000,19.260000,27.740000,22.580000,21.830000,20.250000,15.410000,17.750000,16.910000,17.000000,18.260000,11.590000,53.750000,35.250000,31.140000,26.280000,38.500000,22.050000,34.780000,41.290000,44.800000,44.970000,18.190000,19.170000,19.170000,22.360000,20.550000,21.320000,22.630000,21.740000,22.080000,21.960000,24.400000,23.220000,19.930000,NaN,20.620000,19.640000,21.570000,22.440000,24.230000,22.410000,21.340000,21.310000,21.810000,22.060000,20.400000,22.190000,20.230000,20.630000,22.380000,22.320000,22.840000,22.810000,22.250000,22.170000,22.080000,22.230000,19.020000,20.270000,23.760000,19.330000,20.960000,21.090000,22.050000,23.480000,NaN,NaN,NaN,NaN,123.400000,53.590000,33.760000,188.800000,30.900000,134.800000,148.400000,36.690000,44.450000,148.300000,56.190000,58.490000,78.290000,149.400000,35.960000,NaN,9.115356,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,14:30:00,11.350000,11.550000,10.760000,8.350000,7.432000,9.560000,8.940000,8.540000,7.512000,6.983000,7.805000,7.458000,7.120000,6.627000,6.022000,13.470000,10.830000,8.860000,7.524000,7.101000,25.970000,34.090000,17.490000,19.020000,27.710000,22.580000,21.830000,20.250000,15.410000,17.710000,16.850000,16.950000,18.230000,11.590000,53.760000,35.250000,31.120000,26.280000,38.500000,21.800000,34.760000,41.280000,44.800000,44.970000,18.320000,19.190000,18.850000,21.020000,20.580000,21.060000,22.020000,22.110000,21.720000,21.520000,22.740000,23.050000,20.020000,NaN,20.350000,19.770000,21.600000,22.200000,22.430000,21.730000,21.590000,21.280000,21.950000,22.840000,20.440000,21.360000,20.240000,20.540000,22.410000,22.100000,22.440000,24.120000,22.410000,22.080000,22.410000,22.520000,18.990000,20.060000,24.040000,19.720000,21.080000,21.080000,24.140000,23.260000,NaN,NaN,NaN,NaN,26.720000,41.780000,41.890000,51.430000,43.570000,20.940000,58.480000,41.000000,29.390000,29.530000,30.650000,86.200000,417.200000,478.900000,25.770000,NaN,9.115375,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,15:00:00,11.380000,11.580000,10.810000,8.360000,7.431000,9.660000,8.990000,8.560000,7.508000,6.976000,7.845000,7.493000,7.144000,6.634000,6.026000,13.820000,10.950000,8.960000,7.537000,7.104000,26.980000,32.440000,18.640000,17.640000,27.480000,22.580000,21.830000,20.240000,15.400000,17.660000,16.840000,16.940000,18.220000,11.590000,53.740000,35.250000,31.120000,26.280000,38.500000,21.580000,34.740000,41.280000,44.800000,44.970000,18.430000,19.180000,18.930000,20.340000,20.840000,21.080000,22.460000,26.330000,21.930000,21.570000,22.440000,23.150000,20.100000,NaN,20.900000,19.940000,21.690000,22.210000,21.980000,21.530000,21.580000,21.330000,21.740000,22.650000,20.530000,21.130000,20.290000,20.540000,22.730000,22.260000,23.030000,24.800000,22.630000,22.180000,22.340000,22.610000,19.010000,19.880000,21.940000,19.770000,21.170000,21.210000,24.510000,24.110000,NaN,NaN,NaN,NaN,24.020000,31.960000,80.200000,85.100000,80.900000,30.670000,169.300000,31.210000,30.430000,81.600000,44.160000,30.220000,94.900000,43.820000,26.580000,NaN,9.115759,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,15:30:00,11.390000,11.580000,10.860000,8.380000,7.441000,9.750000,9.050000,8.600000,7.522000,6.991000,7.892000,7.531000,7.169000,6.648000,6.035000,14.160000,11.030000,9.050000,7.554000,7.113000,24.660000,32.280000,22.680000,15.930000,27.360000,22.580000,21.830000,20.220000,15.400000,17.340000,16.840000,16.940000,18.220000,11.590000,53.710000,35.250000,31.110000,26.310000,38.500000,21.460000,34.740000,41.280000,44.800000,44.970000,18.520000,19.210000,19.200000,20.310000,21.210000,21.150000,22.380000,26.450000,22.240000,21.630000,23.630000,25.490000,20.180000,NaN,20.870000,20.090000,22.210000,23.060000,23.920000,21.700000,22.070000,21.680000,22.640000,24.040000,20.570000,20.870000,20.320000,20.530000,22.590000,22.240000,22.360000,23.160000,22.650000,22.190000,22.050000,22.430000,19.240000,19.810000,22.130000,20.390000,21.110000,21.250000,23.900000,26.210000,NaN,NaN,NaN,NaN,119.200000,34.670000,58.840000,42.090000,148.400000,34.610000,36.500000,20.220000,21.920000,102.200000,53.530000,31.950000,76.770000,28.330000,34.140000,NaN,9.116228,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,16:00:00,11.380000,11.560000,10.890000,8.400000,7.445000,9.790000,9.100000,8.630000,7.518000,6.984000,7.925000,7.558000,7.187000,6.652000,6.033000,14.480000,11.060000,9.130000,7.578000,7.126000,22.100000,29.040000,21.990000,14.310000,27.250000,22.580000,21.830000,20.210000,15.390000,17.040000,16.840000,16.930000,18.220000,11.590000,53.710000,35.250000,31.090000,26.340000,38.500000,21.340000,34.740000,41.280000,44.800000,44.970000,18.580000,19.180000,20.280000,20.810000,21.170000,21.010000,21.740000,23.740000,22.440000,21.670000,23.970000,27.480000,20.220000,NaN,21.210000,20.180000,22.680000,25.190000,23.460000,21.820000,22.330000,21.710000,22.590000,23.740000,20.530000,20.690000,20.300000,20.470000,22.870000,22.200000,22.240000,25.030000,22.970000,22.160000,21.870000,25.760000,19.310000,19.910000,25.130000,23.030000,21.350000,21.260000,25.010000,25.310000,NaN,NaN,NaN,NaN,31.390000,25.430000,24.370000,30.470000,28.490000,85.400000,84.700000,21.160000,32.330000,32.300000,26.190000,25.120000,156.700000,20.360000,63.100000,NaN,9.116794,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,16:30:00,11.340000,11.510000,10.880000,8.390000,7.428000,9.800000,9.140000,8.660000,7.516000,6.980000,7.950000,7.579000,7.201000,6.652000,6.028000,14.730000,11.050000,9.180000,7.586000,7.123000,19.880000,25.970000,19.700000,12.920000,27.180000,22.580000,21.830000,20.200000,15.380000,16.870000,16.780000,16.880000,18.220000,11.590000,53.710000,35.250000,31.090000,26.350000,38.500000,21.220000,34.730000,41.270000,44.800000,44.970000,18.590000,19.120000,19.550000,20.170000,21.040000,20.830000,21.400000,22.780000,22.660000,21.720000,23.200000,28.150000,20.180000,NaN,20.710000,20.250000,22.670000,24.970000,22.490000,21.710000,21.980000,21.650000,22.120000,22.690000,20.420000,20.530000,20.200000,20.380000,25.140000,22.330000,23.520000,33.440000,25.220000,22.370000,22.080000,30.110000,19.050000,19.740000,22.600000,21.660000,21.460000,21.230000,24.190000,24.590000,NaN,NaN,NaN,NaN,20.050000,35.580000,26.620000,24.210000,21.900000,16.690000,28.520000,16.770000,52.410000,71.020000,177.200000,23.310000,67.400000,36.940000,49.620000,NaN,9.117226,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,17:00:00,11.330000,11.490000,10.900000,8.420000,7.445000,9.820000,9.190000,8.710000,7.536000,6.998000,7.987000,7.616000,7.231000,6.669000,6.040000,14.920000,11.010000,9.200000,7.584000,7.111000,18.170000,23.750000,17.650000,11.720000,27.100000,22.580000,21.830000,20.190000,15.380000,16.730000,16.770000,16.870000,18.220000,11.580000,53.710000,35.250000,31.090000,26.350000,38.500000,21.150000,34.710000,41.260000,44.800000,44.970000,18.620000,19.070000,19.320000,19.870000,21.570000,20.740000,21.210000,25.080000,22.970000,21.660000,22.640000,30.430000,20.120000,NaN,20.590000,20.280000,22.850000,24.880000,22.490000,21.690000,21.570000,21.290000,21.350000,21.790000,20.380000,20.370000,20.070000,20.230000,26.160000,22.530000,24.290000,31.940000,27.920000,22.360000,22.160000,28.550000,18.960000,19.550000,21.800000,21.220000,21.480000,21.120000,23.430000,24.230000,NaN,NaN,NaN,NaN,25.050000,21.920000,19.760000,21.370000,8.570000,14.460000,23.290000,15.860000,31.760000,27.060000,17.130000,40.620000,23.720000,63.300000,27.500000,NaN,9.118026,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,17:30:00,11.310000,11.450000,10.900000,8.450000,7.452000,9.830000,9.240000,8.750000,7.550000,7.008000,8.000000,7.637000,7.251000,6.674000,6.041000,15.090000,10.990000,9.240000,7.611000,7.125000,16.900000,22.130000,16.000000,10.720000,27.020000,22.580000,21.830000,20.190000,15.380000,16.630000,16.770000,16.870000,18.200000,11.580000,53.710000,35.250000,31.090000,26.350000,38.500000,21.060000,34.710000,41.250000,44.800000,44.960000,18.600000,18.990000,19.300000,19.690000,22.000000,20.590000,20.980000,24.190000,23.390000,21.400000,22.290000,28.890000,19.980000,NaN,20.380000,20.080000,23.430000,27.060000,22.470000,21.620000,21.190000,20.930000,20.930000,21.220000,20.120000,20.090000,19.850000,20.010000,24.580000,22.360000,23.300000,26.890000,25.070000,21.950000,21.610000,23.940000,18.830000,19.370000,20.910000,20.660000,21.230000,20.890000,21.990000,23.730000,NaN,NaN,NaN,NaN,15.820000,19.160000,18.090000,18.510000,8.870000,13.420000,20.330000,12.780000,22.530000,17.020000,42.480000,21.780000,19.860000,18.090000,14.010000,NaN,9.118857,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,18:00:00,11.270000,11.410000,10.890000,8.450000,7.446000,9.790000,9.230000,8.750000,7.527000,6.982000,8.010000,7.646000,7.260000,6.672000,6.032000,15.210000,10.960000,9.270000,7.641000,7.146000,15.730000,20.540000,14.710000,9.880000,26.910000,22.570000,21.830000,20.180000,15.380000,16.490000,16.770000,16.870000,18.180000,11.570000,53.700000,35.250000,31.080000,26.340000,38.500000,20.970000,34.710000,41.240000,44.790000,44.960000,18.530000,18.870000,19.070000,19.510000,21.090000,20.340000,20.660000,22.430000,24.310000,21.260000,22.310000,32.780000,19.800000,NaN,20.180000,20.130000,23.170000,25.730000,22.120000,21.320000,20.860000,20.530000,20.560000,20.880000,19.840000,19.830000,19.590000,19.750000,25.000000,21.900000,22.710000,28.590000,24.150000,21.530000,21.360000,24.500000,18.680000,19.150000,20.340000,20.160000,21.060000,20.600000,21.370000,22.800000,NaN,NaN,NaN,NaN,12.380000,17.290000,16.650000,16.770000,11.760000,12.120000,18.880000,11.610000,13.960000,15.530000,15.210000,22.130000,17.000000,13.850000,12.550000,NaN,9.119607,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,18:30:00,11.250000,11.370000,10.880000,8.470000,7.452000,9.800000,9.260000,8.790000,7.550000,6.999000,8.010000,7.655000,7.271000,6.674000,6.027000,15.280000,10.900000,9.280000,7.653000,7.146000,14.570000,19.030000,13.590000,9.140000,26.840000,22.570000,21.830000,20.180000,15.370000,16.370000,16.760000,16.860000,18.150000,11.570000,53.700000,35.240000,31.080000,26.330000,38.490000,20.890000,34.700000,41.230000,44.790000,44.960000,18.440000,18.740000,18.860000,19.290000,21.150000,20.100000,20.360000,22.320000,24.400000,21.080000,22.050000,30.660000,19.610000,NaN,19.970000,20.030000,22.650000,24.070000,21.550000,20.940000,20.500000,20.140000,20.160000,20.490000,19.600000,19.570000,19.360000,19.520000,22.860000,21.320000,21.740000,23.200000,22.160000,21.060000,20.750000,22.270000,18.540000,18.950000,19.940000,19.790000,20.940000,20.400000,21.440000,23.260000,NaN,NaN,NaN,NaN,10.980000,15.280000,14.990000,18.670000,9.300000,10.130000,16.710000,10.480000,12.170000,12.990000,12.600000,16.570000,14.430000,11.900000,11.090000,NaN,9.120146,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,19:00:00,11.200000,11.310000,10.850000,8.480000,7.444000,9.790000,9.280000,8.820000,7.564000,7.008000,8.020000,7.668000,7.288000,6.680000,6.028000,15.320000,10.840000,9.280000,7.668000,7.153000,13.490000,17.880000,12.640000,8.470000,26.740000,22.570000,21.830000,20.170000,15.370000,16.280000,16.740000,16.850000,18.150000,11.560000,53.690000,35.240000,31.080000,26.330000,38.490000,20.820000,34.690000,41.230000,44.780000,44.950000,18.340000,18.580000,18.690000,19.090000,20.600000,19.850000,20.040000,21.410000,23.770000,20.720000,21.560000,28.990000,19.400000,NaN,19.690000,19.810000,21.960000,22.660000,21.110000,20.580000,20.250000,19.740000,19.790000,20.110000,19.340000,19.270000,19.090000,19.250000,21.340000,20.630000,20.790000,21.360000,20.730000,20.440000,20.120000,20.950000,18.380000,18.750000,19.590000,19.480000,20.980000,19.980000,20.600000,23.610000,NaN,NaN,NaN,NaN,9.490000,13.360000,13.150000,12.740000,8.270000,9.060000,14.780000,9.270000,10.480000,11.020000,11.140000,14.700000,12.450000,10.330000,9.650000,NaN,9.120667,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,19:30:00,11.160000,11.260000,10.830000,8.490000,7.443000,9.770000,9.290000,8.840000,7.571000,7.010000,8.040000,7.690000,7.315000,6.698000,6.041000,15.330000,10.770000,9.280000,7.678000,7.157000,12.480000,16.790000,11.830000,7.881000,26.660000,22.570000,21.820000,20.170000,15.370000,16.140000,16.690000,16.810000,18.150000,11.560000,53.690000,35.240000,31.080000,26.310000,38.490000,20.750000,34.690000,41.230000,44.780000,44.950000,18.230000,18.430000,18.520000,18.890000,20.140000,19.570000,19.710000,20.710000,22.460000,20.210000,20.730000,24.670000,19.110000,NaN,19.390000,19.420000,21.300000,21.750000,20.600000,20.190000,19.570000,19.260000,19.290000,19.580000,19.050000,18.970000,18.790000,18.950000,20.280000,19.920000,19.990000,20.230000,19.840000,19.810000,19.560000,20.060000,18.220000,18.550000,19.250000,19.180000,20.180000,19.530000,20.010000,21.130000,NaN,NaN,NaN,NaN,8.140000,11.600000,10.910000,10.920000,7.232000,7.950000,12.860000,8.130000,8.990000,9.470000,9.640000,12.890000,10.730000,8.960000,8.390000,NaN,9.121371,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,20:00:00,11.130000,11.220000,10.820000,8.510000,7.453000,9.760000,9.300000,8.850000,7.581000,7.014000,8.050000,7.710000,7.339000,6.718000,6.053000,15.310000,10.700000,9.260000,7.689000,7.157000,11.540000,15.680000,11.110000,7.344000,26.580000,22.570000,21.820000,20.170000,15.360000,16.030000,16.690000,16.800000,18.150000,11.550000,53.700000,35.240000,31.070000,26.310000,38.490000,20.660000,34.670000,41.230000,44.780000,44.950000,18.090000,18.240000,18.330000,18.680000,19.750000,19.250000,19.340000,20.170000,21.940000,19.690000,20.160000,23.330000,18.820000,NaN,19.060000,19.070000,20.670000,20.980000,20.110000,19.760000,19.020000,18.740000,18.760000,19.050000,18.730000,18.610000,18.460000,18.630000,19.490000,19.260000,19.280000,19.390000,19.100000,19.130000,18.940000,19.360000,18.020000,18.320000,18.910000,18.920000,19.580000,19.070000,19.410000,19.820000,NaN,NaN,NaN,NaN,6.627000,9.560000,8.930000,8.950000,6.059000,6.666000,10.540000,6.832000,7.392000,7.659000,8.020000,10.770000,8.820000,7.397000,6.911000,NaN,9.121746,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,20:30:00,11.090000,11.180000,10.800000,8.530000,7.463000,9.750000,9.310000,8.880000,7.604000,7.032000,8.040000,7.704000,7.339000,6.714000,6.045000,15.280000,10.630000,9.250000,7.703000,7.164000,10.600000,14.590000,10.430000,6.831000,26.490000,22.570000,21.820000,20.160000,15.350000,15.910000,16.690000,16.790000,18.150000,11.550000,53.720000,35.250000,31.060000,26.300000,38.490000,20.590000,34.660000,41.230000,44.780000,44.950000,17.900000,18.000000,18.120000,18.420000,19.300000,18.870000,18.900000,19.630000,20.000000,18.950000,19.240000,20.730000,18.470000,NaN,18.670000,18.680000,19.940000,20.130000,19.530000,19.220000,18.380000,18.100000,18.130000,18.410000,18.380000,18.220000,18.090000,18.260000,18.730000,18.580000,18.550000,18.640000,18.380000,18.430000,18.220000,18.620000,17.830000,18.080000,18.550000,18.600000,18.650000,18.480000,18.730000,18.980000,NaN,NaN,NaN,NaN,5.111000,7.463000,6.948000,6.989000,4.775000,5.264000,8.200000,5.423000,5.800000,5.877000,6.306000,8.500000,6.874000,5.772000,5.371000,NaN,9.122165,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,21:00:00,11.050000,11.130000,10.790000,8.550000,7.476000,9.740000,9.320000,8.900000,7.617000,7.039000,8.050000,7.724000,7.366000,6.739000,6.063000,15.240000,10.560000,9.250000,7.727000,7.183000,9.620000,13.440000,9.760000,6.338000,26.400000,22.570000,21.820000,20.160000,15.350000,15.790000,16.690000,16.790000,18.150000,11.550000,53.730000,35.260000,31.060000,26.300000,38.490000,20.510000,34.660000,41.230000,44.780000,44.950000,17.680000,17.720000,17.870000,18.140000,18.820000,18.430000,18.400000,19.080000,18.720000,18.040000,18.310000,19.150000,18.080000,NaN,18.240000,18.250000,19.230000,19.370000,18.910000,18.620000,17.640000,17.410000,17.440000,17.660000,17.980000,17.780000,17.670000,17.850000,18.010000,17.870000,17.820000,17.890000,17.640000,17.670000,17.480000,17.910000,17.560000,17.800000,18.200000,18.330000,18.080000,17.850000,18.070000,18.290000,NaN,NaN,NaN,NaN,3.593000,5.357000,4.947000,4.982000,3.433000,3.801000,5.810000,3.909000,4.141000,4.124000,4.532000,6.116000,4.904000,4.100000,3.817000,NaN,9.122881,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,21:30:00,11.010000,11.080000,10.770000,8.580000,7.493000,9.720000,9.320000,8.920000,7.634000,7.050000,8.040000,7.722000,7.371000,6.742000,6.060000,15.170000,10.490000,9.230000,7.740000,7.191000,8.590000,12.190000,9.090000,5.840000,26.300000,22.570000,21.820000,20.150000,15.340000,15.660000,16.690000,16.790000,18.150000,11.550000,53.730000,35.270000,31.060000,26.300000,38.490000,20.430000,34.660000,41.230000,44.780000,44.950000,17.420000,17.410000,17.590000,17.810000,18.310000,17.940000,17.860000,18.530000,17.630000,17.110000,17.390000,17.960000,17.660000,NaN,17.780000,17.810000,18.510000,18.610000,18.270000,17.940000,16.880000,16.620000,16.690000,16.920000,17.530000,17.270000,17.210000,17.370000,17.280000,17.170000,17.090000,17.140000,16.870000,16.910000,16.710000,17.160000,17.270000,17.470000,17.800000,18.000000,17.330000,17.130000,17.350000,17.550000,NaN,NaN,NaN,NaN,2.222000,3.298000,3.026000,3.058000,2.163000,2.373000,3.522000,2.433000,2.548000,2.520000,2.806000,3.785000,3.024000,2.543000,2.354000,NaN,9.123846,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,22:00:00,10.960000,11.020000,10.750000,8.600000,7.509000,9.690000,9.310000,8.920000,7.641000,7.052000,8.040000,7.727000,7.385000,6.756000,6.069000,15.090000,10.400000,9.200000,7.748000,7.196000,7.508000,10.950000,8.400000,5.327000,26.210000,22.570000,21.820000,20.130000,15.330000,15.540000,16.690000,16.790000,18.150000,11.540000,53.730000,35.270000,31.060000,26.290000,38.490000,20.360000,34.660000,41.230000,44.770000,44.950000,17.160000,17.090000,17.300000,17.490000,17.770000,17.430000,17.280000,17.940000,16.630000,16.230000,16.490000,16.900000,17.220000,NaN,17.310000,17.350000,17.810000,17.900000,17.620000,17.300000,16.130000,15.900000,15.970000,16.180000,17.090000,16.770000,16.740000,16.920000,16.560000,16.450000,16.380000,16.420000,16.130000,16.160000,15.970000,16.400000,17.010000,17.170000,17.390000,17.650000,16.460000,16.430000,16.630000,16.830000,NaN,NaN,NaN,NaN,1.230000,1.807000,1.674000,1.692000,1.206000,1.338000,1.886000,1.384000,1.461000,1.417000,1.592000,2.021000,1.673000,1.433000,1.309000,NaN,9.124384,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,22:30:00,10.900000,10.950000,10.710000,8.610000,7.515000,9.650000,9.300000,8.930000,7.650000,7.056000,8.020000,7.721000,7.387000,6.761000,6.070000,15.000000,10.320000,9.180000,7.761000,7.208000,6.480000,9.790000,7.721000,4.819000,26.120000,22.570000,21.820000,20.130000,15.320000,15.430000,16.680000,16.790000,18.150000,11.540000,53.740000,35.270000,31.060000,26.280000,38.490000,20.280000,34.660000,41.230000,44.770000,44.950000,16.880000,16.790000,17.010000,17.150000,17.280000,16.970000,16.820000,17.470000,15.720000,15.450000,15.670000,15.970000,16.820000,NaN,16.840000,16.910000,17.130000,17.210000,16.990000,16.720000,15.420000,15.220000,15.270000,15.470000,16.630000,16.270000,16.280000,16.450000,15.830000,15.770000,15.670000,15.660000,15.370000,15.430000,15.250000,15.620000,16.720000,16.850000,16.980000,17.310000,15.660000,15.740000,15.920000,16.120000,NaN,NaN,NaN,NaN,0.588000,0.890000,0.804000,0.806000,0.577000,0.642000,0.912000,0.658000,0.696000,0.681000,0.759000,1.000000,0.804000,0.681000,0.631000,NaN,9.125039,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,23:00:00,10.820000,10.860000,10.650000,8.610000,7.510000,9.620000,9.290000,8.920000,7.655000,7.057000,8.010000,7.717000,7.393000,6.768000,6.074000,14.910000,10.230000,9.160000,7.778000,7.223000,5.392000,8.580000,7.043000,4.321000,26.010000,22.560000,21.820000,20.120000,15.310000,15.310000,16.640000,16.790000,18.150000,11.530000,53.760000,35.270000,31.060000,26.270000,38.490000,20.190000,34.660000,41.230000,44.770000,44.950000,16.540000,16.470000,16.680000,16.760000,16.780000,16.540000,16.350000,16.940000,14.830000,14.700000,14.830000,15.080000,16.370000,NaN,16.300000,16.440000,16.430000,16.420000,16.290000,16.150000,14.650000,14.550000,14.530000,14.610000,16.120000,15.670000,15.740000,15.920000,15.050000,15.060000,14.930000,14.780000,14.480000,14.620000,14.480000,14.750000,16.360000,16.490000,16.540000,16.930000,15.060000,15.060000,15.120000,15.350000,NaN,NaN,NaN,NaN,0.291000,0.416000,0.383000,0.401000,0.284000,0.316000,0.439000,0.316000,0.341000,0.333000,0.396000,0.477000,0.403000,0.327000,0.278000,NaN,9.125855,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/07/2014,23:30:00,10.760000,10.790000,10.620000,8.630000,7.527000,9.570000,9.260000,8.920000,7.657000,7.054000,7.990000,7.710000,7.395000,6.774000,6.076000,14.800000,10.150000,9.130000,7.792000,7.235000,4.232000,7.289000,6.347000,3.817000,25.920000,22.550000,21.830000,20.120000,15.310000,15.170000,16.620000,16.790000,18.150000,11.520000,53.770000,35.270000,31.070000,26.270000,38.490000,20.100000,34.660000,41.230000,44.760000,44.950000,16.200000,16.030000,16.290000,16.370000,16.230000,16.000000,15.760000,16.380000,13.990000,13.820000,13.980000,14.200000,15.840000,NaN,15.780000,15.920000,15.710000,15.700000,15.590000,15.410000,13.860000,13.710000,13.740000,13.870000,15.580000,15.100000,15.180000,15.320000,14.260000,14.300000,14.150000,13.970000,13.650000,13.820000,13.680000,13.920000,15.990000,16.090000,16.080000,16.530000,14.180000,14.230000,14.360000,14.600000,NaN,NaN,NaN,NaN,0.175000,0.297000,0.242000,0.231000,0.179000,0.173000,0.241000,0.171000,0.199000,0.181000,0.178000,0.248000,0.177000,0.187000,0.162000,NaN,9.125886,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,00:00:00,10.680000,10.710000,10.570000,8.640000,7.536000,9.530000,9.240000,8.910000,7.659000,7.053000,7.968000,7.698000,7.393000,6.777000,6.076000,14.670000,10.040000,9.090000,7.789000,7.231000,3.071000,5.999000,5.622000,3.299000,25.820000,22.550000,21.820000,20.120000,15.310000,15.050000,16.610000,16.790000,18.150000,11.520000,53.760000,35.270000,31.070000,26.270000,38.490000,20.020000,34.660000,41.230000,44.760000,44.950000,15.830000,15.660000,15.900000,16.000000,15.690000,15.470000,15.270000,15.780000,13.200000,13.050000,13.220000,13.390000,15.310000,NaN,15.310000,15.420000,15.010000,14.950000,14.940000,14.840000,13.110000,12.990000,13.030000,13.110000,15.020000,14.620000,14.550000,14.690000,13.450000,13.560000,13.460000,13.190000,12.850000,13.040000,12.960000,13.100000,15.600000,15.660000,15.640000,16.120000,13.520000,13.650000,13.700000,13.910000,NaN,NaN,NaN,NaN,0.138000,0.213000,0.187000,0.184000,0.148000,0.158000,0.175000,0.171000,0.165000,0.163000,0.171000,0.202000,0.171000,0.164000,0.149000,NaN,9.126191,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,00:30:00,10.590000,10.600000,10.500000,8.630000,7.528000,9.490000,9.230000,8.910000,7.669000,7.059000,7.938000,7.678000,7.385000,6.773000,6.070000,14.560000,9.960000,9.070000,7.818000,7.261000,1.894000,4.672000,4.872000,2.782000,25.720000,22.540000,21.820000,20.120000,15.310000,14.920000,16.610000,16.790000,18.150000,11.520000,53.760000,35.270000,31.070000,26.270000,38.490000,19.940000,34.660000,41.230000,44.760000,44.950000,15.270000,15.240000,15.350000,15.620000,14.940000,14.950000,14.790000,14.990000,12.500000,12.530000,12.640000,12.590000,14.800000,NaN,14.890000,14.740000,14.270000,14.100000,14.380000,14.320000,12.370000,12.450000,12.410000,12.380000,14.420000,14.000000,13.680000,14.040000,12.570000,12.780000,12.730000,12.300000,11.920000,12.250000,12.250000,12.210000,15.120000,15.260000,15.220000,15.730000,12.860000,13.080000,13.060000,13.010000,NaN,NaN,NaN,NaN,0.153000,0.296000,0.230000,0.217000,0.173000,0.191000,0.229000,0.175000,0.187000,0.176000,0.177000,0.247000,0.180000,0.186000,0.169000,NaN,9.126566,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,01:00:00,10.510000,10.510000,10.440000,8.640000,7.532000,9.440000,9.200000,8.900000,7.675000,7.062000,7.919000,7.669000,7.389000,6.783000,6.078000,14.410000,9.850000,9.030000,7.819000,7.264000,0.704000,3.393000,4.115000,2.269000,25.600000,22.540000,21.820000,20.120000,15.310000,14.790000,16.610000,16.800000,18.150000,11.520000,53.760000,35.270000,31.070000,26.270000,38.490000,19.850000,34.660000,41.230000,44.760000,44.950000,14.690000,14.800000,14.760000,15.180000,14.150000,14.430000,14.240000,14.300000,11.810000,11.960000,12.130000,11.840000,14.290000,NaN,14.360000,13.990000,13.500000,13.330000,13.870000,13.740000,11.570000,11.880000,11.890000,11.650000,13.770000,13.360000,12.890000,13.410000,11.720000,12.020000,12.010000,11.540000,11.070000,11.470000,11.500000,11.420000,14.640000,14.870000,14.740000,15.280000,11.930000,12.440000,12.530000,12.190000,NaN,NaN,NaN,NaN,0.274000,0.412000,0.373000,0.383000,0.273000,0.348000,0.412000,0.331000,0.351000,0.324000,0.402000,0.465000,0.409000,0.330000,0.271000,NaN,9.127109,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,01:30:00,10.440000,10.430000,10.400000,8.670000,7.560000,9.400000,9.180000,8.900000,7.685000,7.071000,7.885000,7.647000,7.379000,6.781000,6.074000,14.270000,9.750000,9.000000,7.835000,7.282000,-0.403000,2.143000,3.364000,1.777000,25.520000,22.540000,21.830000,20.120000,15.310000,14.660000,16.620000,16.810000,18.150000,11.520000,53.770000,35.280000,31.080000,26.270000,38.490000,19.790000,34.670000,41.230000,44.760000,44.960000,14.170000,14.390000,14.230000,14.750000,13.470000,13.900000,13.730000,13.770000,11.230000,11.470000,11.630000,11.310000,13.710000,NaN,13.780000,13.250000,12.790000,12.760000,13.310000,13.210000,10.980000,11.330000,11.360000,11.130000,13.170000,12.780000,12.220000,12.780000,10.990000,11.300000,11.340000,10.930000,10.380000,10.770000,10.840000,10.790000,14.170000,14.480000,14.260000,14.830000,11.210000,11.840000,12.030000,11.600000,NaN,NaN,NaN,NaN,0.519000,0.842000,0.731000,0.768000,0.538000,0.655000,0.808000,0.651000,0.660000,0.639000,0.728000,0.937000,0.774000,0.658000,0.578000,NaN,9.127180,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,02:00:00,10.340000,10.330000,10.330000,8.660000,7.559000,9.350000,9.170000,8.900000,7.701000,7.085000,7.864000,7.639000,7.383000,6.791000,6.086000,14.100000,9.630000,8.940000,7.828000,7.279000,-1.460000,1.049000,2.648000,1.302000,25.470000,22.540000,21.830000,20.120000,15.310000,14.570000,16.620000,16.820000,18.150000,11.520000,53.790000,35.280000,31.080000,26.280000,38.500000,19.730000,34.670000,41.240000,44.760000,44.960000,13.720000,13.990000,13.760000,14.340000,12.890000,13.400000,13.280000,13.260000,10.830000,11.030000,11.200000,10.910000,13.180000,NaN,13.270000,12.670000,12.180000,12.240000,12.800000,12.680000,10.580000,10.870000,10.900000,10.680000,12.610000,12.270000,11.630000,12.230000,10.370000,10.670000,10.750000,10.390000,9.830000,10.160000,10.260000,10.220000,13.760000,14.100000,13.850000,14.410000,10.700000,11.320000,11.530000,11.120000,NaN,NaN,NaN,NaN,1.052000,1.695000,1.486000,1.559000,1.098000,1.369000,1.638000,1.345000,1.379000,1.301000,1.516000,1.864000,1.604000,1.368000,1.171000,NaN,9.127704,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,02:30:00,10.270000,10.250000,10.270000,8.680000,7.577000,9.310000,9.160000,8.900000,7.720000,7.099000,7.842000,7.628000,7.386000,6.803000,6.097000,13.930000,9.520000,8.900000,7.832000,7.285000,-2.372000,0.196000,2.004000,0.881000,25.410000,22.540000,21.830000,20.120000,15.310000,14.490000,16.620000,16.840000,18.150000,11.520000,53.820000,35.280000,31.080000,26.280000,38.500000,19.670000,34.670000,41.240000,44.760000,44.960000,13.290000,13.630000,13.330000,13.970000,12.390000,12.960000,12.890000,12.800000,10.650000,10.770000,10.920000,10.700000,12.710000,NaN,12.810000,12.150000,11.710000,11.790000,12.330000,12.220000,10.470000,10.590000,10.640000,10.520000,12.070000,11.790000,11.110000,11.750000,9.890000,10.160000,10.240000,9.910000,9.420000,9.710000,9.790000,9.740000,13.360000,13.730000,13.430000,13.980000,10.370000,10.900000,11.070000,10.680000,NaN,NaN,NaN,NaN,2.077000,3.307000,2.872000,3.020000,2.149000,2.729000,3.148000,2.573000,2.633000,2.548000,2.941000,3.735000,3.084000,2.667000,2.289000,NaN,9.127776,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,03:00:00,10.170000,10.140000,10.190000,8.670000,7.571000,9.250000,9.120000,8.880000,7.718000,7.098000,7.811000,7.609000,7.379000,6.805000,6.100000,13.750000,9.410000,8.840000,7.828000,7.286000,-3.086000,-0.354000,1.451000,0.519000,25.410000,22.540000,21.830000,20.120000,15.310000,14.470000,16.620000,16.860000,18.150000,11.520000,53.820000,35.280000,31.090000,26.260000,38.500000,19.680000,34.680000,41.240000,44.760000,44.970000,12.970000,13.390000,13.000000,13.690000,12.140000,12.720000,12.680000,12.580000,10.970000,10.880000,10.950000,10.880000,12.320000,NaN,12.480000,11.800000,11.570000,11.630000,12.060000,11.960000,10.890000,10.770000,10.730000,10.720000,11.580000,11.430000,10.760000,11.420000,9.710000,9.920000,9.950000,9.720000,9.420000,9.670000,9.650000,9.570000,13.060000,13.450000,13.160000,13.630000,10.660000,10.820000,10.920000,10.690000,NaN,NaN,NaN,NaN,4.349000,7.569000,6.294000,6.879000,4.755000,6.423000,7.068000,5.968000,5.520000,5.487000,6.916000,8.600000,6.777000,6.076000,5.039000,NaN,9.128156,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,03:30:00,10.100000,10.070000,10.130000,8.670000,7.580000,9.190000,9.080000,8.850000,7.714000,7.094000,7.776000,7.585000,7.370000,6.805000,6.100000,13.560000,9.310000,8.790000,7.825000,7.289000,-3.337000,-0.137000,1.108000,0.329000,25.480000,22.540000,21.830000,20.120000,15.310000,14.570000,16.610000,16.870000,18.160000,11.520000,53.820000,35.280000,31.090000,26.250000,38.490000,19.760000,34.680000,41.240000,44.760000,44.970000,12.880000,13.370000,12.910000,13.590000,12.200000,12.770000,12.790000,12.640000,12.200000,12.010000,11.430000,11.430000,12.190000,NaN,12.370000,11.740000,11.770000,11.750000,12.060000,11.990000,11.540000,11.440000,11.270000,11.350000,11.360000,11.330000,10.730000,11.310000,9.980000,10.090000,10.030000,9.970000,9.940000,10.060000,9.980000,9.890000,12.990000,13.370000,13.070000,13.450000,11.340000,11.240000,11.160000,11.230000,NaN,NaN,NaN,NaN,7.400000,13.110000,10.580000,11.530000,8.180000,11.130000,11.850000,10.230000,8.850000,9.270000,11.820000,15.130000,11.100000,10.300000,8.540000,NaN,9.128929,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,04:00:00,10.050000,10.030000,10.060000,8.670000,7.583000,9.150000,9.040000,8.830000,7.712000,7.090000,7.737000,7.556000,7.352000,6.799000,6.095000,13.390000,9.250000,8.750000,7.838000,7.307000,-2.899000,0.861000,1.119000,0.351000,25.580000,22.540000,21.830000,20.120000,15.300000,14.710000,16.590000,16.870000,18.160000,11.520000,53.830000,35.280000,31.090000,26.240000,38.480000,19.850000,34.690000,41.240000,44.760000,44.970000,12.960000,13.470000,13.010000,13.630000,12.470000,12.990000,13.040000,12.880000,13.190000,13.340000,12.080000,12.050000,12.220000,NaN,12.430000,11.890000,12.160000,12.060000,12.210000,12.180000,12.570000,12.330000,12.050000,12.000000,11.360000,11.450000,10.960000,11.380000,10.540000,10.570000,10.440000,10.550000,10.780000,10.810000,10.620000,10.550000,13.080000,13.380000,13.090000,13.410000,11.840000,11.830000,11.610000,11.770000,NaN,NaN,NaN,NaN,10.430000,18.340000,14.910000,16.780000,11.780000,16.270000,16.470000,15.230000,13.010000,13.280000,17.280000,20.730000,16.300000,15.130000,12.460000,NaN,9.129564,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,04:30:00,10.050000,10.020000,10.040000,8.690000,7.606000,9.140000,9.040000,8.840000,7.739000,7.119000,7.724000,7.551000,7.359000,6.817000,6.115000,13.210000,9.190000,8.710000,7.838000,7.312000,-1.923000,2.343000,1.458000,0.579000,25.640000,22.530000,21.830000,20.120000,15.300000,14.830000,16.580000,16.870000,18.160000,11.520000,53.840000,35.280000,31.090000,26.220000,38.470000,19.900000,34.680000,41.240000,44.760000,44.970000,13.090000,13.580000,13.160000,13.700000,12.690000,13.150000,13.200000,13.000000,13.390000,13.790000,12.550000,12.400000,12.340000,NaN,12.550000,12.100000,12.440000,12.290000,12.360000,12.370000,12.820000,13.060000,12.640000,12.520000,11.500000,11.620000,11.230000,11.540000,11.110000,11.100000,10.950000,11.070000,11.470000,11.440000,11.240000,11.190000,13.180000,13.410000,13.120000,13.480000,13.160000,12.470000,11.970000,12.060000,NaN,NaN,NaN,NaN,8.740000,15.730000,13.360000,14.540000,10.350000,14.270000,13.270000,13.760000,11.360000,11.540000,15.310000,18.310000,13.990000,13.300000,11.090000,NaN,9.129945,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,05:00:00,10.020000,10.000000,9.990000,8.680000,7.604000,9.130000,9.020000,8.830000,7.755000,7.135000,7.694000,7.525000,7.344000,6.813000,6.114000,13.010000,9.140000,8.660000,7.820000,7.303000,-0.907000,3.283000,1.937000,0.971000,25.690000,22.510000,21.830000,20.120000,15.290000,14.850000,16.580000,16.870000,18.160000,11.520000,53.830000,35.280000,31.090000,26.210000,38.470000,19.900000,34.680000,41.240000,44.760000,44.970000,13.190000,13.740000,13.260000,13.780000,12.940000,13.380000,13.590000,13.390000,16.110000,16.070000,13.870000,13.590000,12.400000,NaN,12.640000,12.220000,13.030000,12.830000,12.760000,12.790000,14.470000,15.900000,14.250000,13.790000,11.610000,11.780000,11.400000,11.650000,13.180000,12.260000,11.920000,12.030000,13.560000,17.520000,13.650000,12.520000,13.330000,13.510000,13.180000,13.460000,18.870000,15.410000,13.030000,13.250000,NaN,NaN,NaN,NaN,13.220000,21.990000,18.420000,19.640000,14.470000,18.330000,21.020000,17.700000,16.970000,16.730000,18.470000,25.200000,21.590000,17.370000,15.110000,NaN,9.130624,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,05:30:00,10.010000,9.990000,9.950000,8.670000,7.601000,9.100000,8.980000,8.800000,7.744000,7.125000,7.678000,7.511000,7.336000,6.817000,6.121000,12.840000,9.110000,8.620000,7.813000,7.303000,0.195000,4.686000,2.450000,1.287000,25.870000,22.500000,21.820000,20.120000,15.290000,15.040000,16.550000,16.870000,18.160000,11.520000,53.830000,35.280000,31.090000,26.210000,38.470000,20.060000,34.680000,41.240000,44.760000,44.970000,13.590000,14.230000,13.580000,14.060000,13.640000,15.690000,14.450000,14.140000,17.650000,17.790000,15.560000,15.080000,12.810000,NaN,12.990000,12.710000,14.030000,13.830000,13.630000,13.790000,16.540000,19.750000,15.980000,15.350000,11.980000,12.240000,11.920000,12.060000,14.470000,14.650000,13.490000,13.610000,15.370000,18.420000,15.840000,14.450000,13.540000,13.720000,13.530000,13.670000,20.520000,18.460000,14.240000,14.490000,NaN,NaN,NaN,NaN,23.180000,39.960000,32.530000,32.980000,35.160000,31.950000,33.560000,31.940000,26.830000,30.590000,33.600000,47.180000,33.260000,31.080000,25.820000,NaN,9.131278,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,06:00:00,10.050000,10.030000,9.940000,8.660000,7.608000,9.080000,8.950000,8.760000,7.734000,7.116000,7.643000,7.478000,7.309000,6.799000,6.106000,12.680000,9.110000,8.600000,7.814000,7.309000,2.292000,7.578000,3.420000,1.845000,26.120000,22.500000,21.820000,20.120000,15.280000,15.350000,16.540000,16.870000,18.160000,11.520000,53.820000,35.280000,31.090000,26.210000,38.470000,20.290000,34.680000,41.240000,44.760000,44.970000,14.020000,14.620000,14.070000,14.500000,14.740000,22.190000,15.840000,15.020000,19.260000,20.150000,17.160000,16.640000,13.480000,NaN,13.600000,13.420000,15.210000,14.980000,14.660000,14.980000,17.610000,22.360000,17.590000,16.700000,12.640000,13.040000,12.810000,12.920000,15.560000,16.110000,15.110000,15.220000,16.910000,18.930000,17.580000,16.120000,14.100000,14.230000,14.090000,14.030000,19.350000,20.530000,15.400000,15.590000,NaN,NaN,NaN,NaN,32.760000,66.240000,50.010000,50.560000,54.890000,96.400000,51.250000,53.570000,52.160000,41.760000,55.000000,72.910000,49.710000,54.110000,46.780000,NaN,9.131892,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,06:30:00,10.130000,10.130000,9.940000,8.660000,7.611000,9.110000,8.950000,8.770000,7.751000,7.135000,7.638000,7.471000,7.306000,6.806000,6.118000,12.550000,9.140000,8.580000,7.813000,7.315000,5.449000,11.520000,5.000000,2.916000,26.300000,22.500000,21.810000,20.120000,15.270000,15.630000,16.540000,16.860000,18.160000,11.520000,53.800000,35.280000,31.090000,26.210000,38.470000,20.470000,34.680000,41.240000,44.760000,44.970000,14.560000,15.240000,14.630000,15.040000,16.060000,26.310000,17.420000,15.930000,20.860000,21.790000,18.690000,18.060000,14.290000,NaN,14.320000,14.190000,16.340000,16.010000,15.750000,15.930000,18.590000,21.140000,18.380000,17.890000,13.480000,13.950000,13.800000,13.910000,16.960000,17.610000,16.800000,16.760000,18.240000,19.090000,18.510000,17.570000,14.630000,14.830000,14.720000,14.510000,19.580000,20.600000,16.470000,16.580000,NaN,NaN,NaN,NaN,38.080000,64.710000,51.620000,49.460000,42.740000,65.020000,48.160000,88.900000,54.330000,42.480000,56.800000,76.840000,47.280000,98.400000,63.980000,NaN,9.132494,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,07:00:00,10.230000,10.250000,9.980000,8.650000,7.618000,9.170000,8.960000,8.770000,7.767000,7.154000,7.645000,7.470000,7.304000,6.814000,6.130000,12.420000,9.200000,8.560000,7.794000,7.305000,8.610000,14.690000,6.869000,4.390000,26.350000,22.500000,21.800000,20.120000,15.250000,15.700000,16.480000,16.830000,18.160000,11.520000,53.780000,35.280000,31.080000,26.210000,38.470000,20.670000,34.680000,41.240000,44.760000,44.970000,14.980000,15.680000,15.080000,15.450000,16.870000,27.930000,19.640000,16.600000,21.420000,24.240000,19.890000,18.950000,14.930000,NaN,14.980000,14.820000,16.790000,16.740000,16.770000,16.880000,19.160000,19.530000,19.000000,18.700000,14.260000,14.750000,14.560000,14.850000,18.220000,19.470000,18.410000,18.040000,18.890000,19.210000,18.900000,18.160000,15.060000,15.280000,15.210000,14.940000,18.850000,20.920000,17.450000,17.340000,NaN,NaN,NaN,NaN,32.000000,41.200000,36.900000,34.350000,56.580000,39.470000,90.900000,77.110000,28.130000,54.900000,43.740000,69.670000,31.140000,30.590000,67.310000,NaN,9.132720,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,07:30:00,10.320000,10.360000,10.030000,8.650000,7.628000,9.210000,8.950000,8.740000,7.758000,7.149000,7.650000,7.463000,7.293000,6.810000,6.128000,12.330000,9.280000,8.550000,7.776000,7.293000,10.720000,16.200000,8.440000,6.170000,26.310000,22.500000,21.790000,20.120000,15.250000,15.820000,16.470000,16.800000,18.160000,11.520000,53.760000,35.280000,31.060000,26.210000,38.470000,20.610000,34.680000,41.240000,44.760000,44.970000,15.340000,16.160000,15.410000,15.760000,17.550000,29.510000,22.230000,17.120000,22.270000,25.600000,20.850000,19.530000,15.360000,NaN,15.490000,15.300000,17.170000,17.300000,17.500000,17.520000,19.210000,19.590000,19.440000,19.210000,14.970000,15.450000,15.180000,15.750000,19.290000,21.430000,19.700000,19.120000,19.250000,19.560000,19.510000,18.810000,15.390000,15.930000,15.650000,15.330000,19.460000,20.370000,18.270000,18.110000,NaN,NaN,NaN,NaN,17.090000,52.510000,82.900000,35.550000,20.380000,33.460000,49.770000,79.390000,23.640000,31.170000,30.740000,58.370000,23.920000,27.950000,36.960000,NaN,9.133294,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,08:00:00,10.390000,10.440000,10.080000,8.650000,7.631000,9.260000,8.950000,8.730000,7.755000,7.149000,7.664000,7.464000,7.284000,6.809000,6.131000,12.280000,9.370000,8.570000,7.770000,7.291000,11.890000,17.320000,9.540000,7.227000,26.350000,22.500000,21.780000,20.110000,15.240000,15.740000,16.470000,16.800000,18.160000,11.520000,53.740000,35.280000,31.050000,26.210000,38.470000,20.510000,34.680000,41.240000,44.760000,44.970000,15.690000,16.680000,15.770000,16.090000,18.110000,28.940000,23.870000,17.580000,21.570000,25.570000,21.850000,19.940000,15.920000,NaN,16.020000,15.790000,17.600000,17.830000,18.220000,19.570000,19.370000,19.510000,19.420000,19.470000,15.630000,16.860000,15.980000,17.090000,20.030000,21.400000,20.540000,19.950000,19.760000,20.420000,20.420000,19.450000,15.780000,16.750000,16.090000,15.710000,19.560000,21.690000,19.090000,18.820000,NaN,NaN,NaN,NaN,51.690000,30.040000,97.700000,142.400000,39.180000,71.030000,34.870000,90.800000,25.830000,46.260000,108.900000,96.600000,33.340000,23.130000,25.190000,NaN,9.134018,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,08:30:00,10.460000,10.510000,10.130000,8.640000,7.632000,9.310000,8.960000,8.730000,7.757000,7.153000,7.691000,7.477000,7.287000,6.814000,6.141000,12.290000,9.460000,8.590000,7.771000,7.298000,12.820000,17.910000,10.390000,7.539000,26.370000,22.500000,21.770000,20.100000,15.240000,15.760000,16.440000,16.800000,18.160000,11.520000,53.710000,35.280000,31.050000,26.210000,38.470000,20.580000,34.680000,41.240000,44.760000,44.970000,16.090000,17.160000,16.190000,16.510000,18.620000,28.300000,24.640000,18.100000,21.830000,25.920000,22.560000,20.500000,16.550000,NaN,16.590000,16.330000,18.190000,18.460000,18.980000,19.300000,19.720000,20.010000,20.070000,19.840000,16.330000,18.650000,16.710000,20.280000,20.790000,23.110000,21.630000,20.830000,20.570000,21.040000,20.860000,20.240000,16.150000,17.050000,16.550000,16.090000,19.970000,23.320000,19.870000,19.420000,NaN,NaN,NaN,NaN,166.700000,101.000000,56.300000,276.900000,42.100000,133.500000,30.830000,144.100000,23.750000,37.240000,32.380000,343.400000,55.080000,65.920000,50.310000,NaN,9.134824,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,09:00:00,10.510000,10.560000,10.160000,8.620000,7.622000,9.350000,8.970000,8.730000,7.755000,7.153000,7.714000,7.486000,7.284000,6.813000,6.144000,12.330000,9.550000,8.630000,7.779000,7.310000,13.730000,19.300000,11.280000,8.010000,26.580000,22.500000,21.760000,20.090000,15.240000,16.000000,16.400000,16.790000,18.160000,11.520000,53.710000,35.280000,31.040000,26.210000,38.470000,20.760000,34.670000,41.240000,44.760000,44.970000,16.540000,17.880000,16.790000,17.260000,19.160000,26.470000,25.720000,18.660000,21.980000,25.370000,22.710000,21.110000,17.170000,NaN,17.200000,16.940000,18.940000,19.210000,20.140000,20.540000,20.380000,21.270000,20.940000,20.450000,16.980000,19.200000,17.440000,20.770000,21.860000,24.810000,22.980000,21.930000,21.370000,21.630000,21.800000,21.130000,16.630000,18.560000,17.180000,16.550000,20.040000,22.050000,20.520000,20.040000,NaN,NaN,NaN,NaN,23.110000,104.300000,71.870000,61.840000,65.450000,80.900000,46.380000,32.610000,28.320000,74.020000,154.000000,313.300000,30.500000,28.050000,36.340000,NaN,9.135560,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,09:30:00,10.660000,10.740000,10.220000,8.630000,7.640000,9.400000,8.990000,8.740000,7.754000,7.157000,7.740000,7.498000,7.283000,6.813000,6.146000,12.390000,9.640000,8.650000,7.773000,7.309000,15.150000,23.800000,12.160000,9.030000,27.370000,22.500000,21.760000,20.080000,15.240000,16.190000,16.400000,16.740000,18.150000,11.520000,53.700000,35.280000,31.020000,26.210000,38.470000,20.940000,34.660000,41.230000,44.760000,44.970000,17.080000,21.590000,17.340000,18.930000,19.660000,24.500000,25.690000,19.190000,22.190000,23.640000,22.860000,21.740000,18.560000,NaN,18.870000,17.590000,19.690000,19.950000,22.010000,22.790000,21.010000,22.080000,21.910000,21.110000,17.670000,19.350000,18.110000,19.900000,22.920000,25.560000,24.910000,23.120000,22.140000,22.290000,22.890000,21.960000,17.270000,20.260000,18.040000,17.160000,20.430000,23.480000,21.270000,20.690000,NaN,NaN,NaN,NaN,33.940000,53.690000,88.800000,107.100000,113.900000,117.100000,49.580000,59.610000,130.700000,61.030000,42.250000,148.600000,47.860000,52.950000,125.000000,NaN,9.136316,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,10:00:00,11.000000,11.160000,10.330000,8.640000,7.651000,9.470000,9.020000,8.740000,7.755000,7.160000,7.782000,7.524000,7.294000,6.820000,6.155000,12.470000,9.740000,8.690000,7.769000,7.306000,19.060000,26.130000,13.630000,9.940000,27.100000,22.500000,21.760000,20.070000,15.230000,16.200000,16.370000,16.730000,18.130000,11.520000,53.660000,35.280000,31.020000,26.210000,38.470000,20.940000,34.650000,41.230000,44.760000,44.970000,17.510000,21.100000,17.680000,19.480000,20.050000,24.140000,25.180000,19.590000,22.370000,23.560000,23.380000,22.320000,18.980000,NaN,19.040000,18.190000,20.200000,20.580000,23.670000,24.610000,21.440000,22.640000,22.070000,21.610000,18.270000,19.640000,18.660000,19.830000,23.750000,26.350000,25.980000,24.260000,22.650000,22.840000,24.600000,22.710000,17.940000,21.550000,19.100000,17.720000,20.680000,23.780000,21.920000,21.190000,NaN,NaN,NaN,NaN,116.300000,101.300000,212.500000,107.800000,66.450000,59.100000,79.590000,63.630000,183.100000,88.700000,85.300000,182.600000,101.300000,197.100000,158.900000,NaN,9.137140,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,10:30:00,11.200000,11.430000,10.480000,8.630000,7.642000,9.540000,9.050000,8.750000,7.749000,7.159000,7.817000,7.540000,7.292000,6.814000,6.152000,12.600000,9.870000,8.730000,7.780000,7.319000,23.040000,28.740000,14.860000,10.730000,26.950000,22.500000,21.760000,20.050000,15.220000,16.290000,16.320000,16.730000,18.110000,11.520000,53.630000,35.280000,31.020000,26.210000,38.470000,21.010000,34.640000,41.220000,44.760000,44.970000,17.790000,20.630000,17.930000,19.590000,20.310000,24.070000,24.840000,19.920000,22.740000,23.650000,23.780000,22.760000,19.250000,NaN,19.250000,18.560000,20.570000,20.980000,24.280000,24.600000,21.640000,22.210000,21.840000,21.660000,18.700000,19.940000,19.130000,19.940000,24.050000,25.440000,25.200000,24.480000,22.890000,23.400000,25.460000,22.960000,18.210000,20.670000,19.510000,17.990000,21.070000,23.240000,22.110000,21.460000,NaN,NaN,NaN,NaN,74.400000,236.900000,166.600000,130.300000,101.700000,122.300000,137.000000,105.200000,139.000000,99.000000,134.100000,183.400000,141.300000,117.900000,110.900000,NaN,9.137685,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,11:00:00,11.350000,11.600000,10.630000,8.620000,7.644000,9.630000,9.090000,8.770000,7.758000,7.171000,7.858000,7.562000,7.296000,6.812000,6.152000,12.740000,10.010000,8.780000,7.778000,7.318000,26.120000,30.600000,16.000000,11.910000,26.870000,22.500000,21.760000,20.050000,15.220000,16.400000,16.320000,16.680000,18.090000,11.520000,53.630000,35.280000,31.020000,26.210000,38.470000,21.210000,34.630000,41.220000,44.760000,44.970000,18.200000,20.690000,18.280000,20.090000,20.670000,23.980000,24.550000,20.370000,23.310000,24.020000,24.970000,23.180000,19.640000,NaN,19.660000,19.060000,21.120000,21.400000,24.040000,24.130000,21.920000,22.430000,22.100000,21.860000,19.260000,20.460000,19.760000,20.440000,24.230000,25.020000,25.030000,24.460000,23.460000,24.650000,26.160000,23.420000,18.700000,20.700000,20.180000,18.420000,21.600000,24.670000,22.610000,21.830000,NaN,NaN,NaN,NaN,50.770000,195.400000,156.700000,248.500000,69.250000,94.900000,293.000000,76.990000,174.300000,75.870000,102.900000,141.100000,150.400000,90.800000,81.600000,NaN,9.137929,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,11:30:00,11.480000,11.730000,10.770000,8.630000,7.656000,9.730000,9.150000,8.800000,7.771000,7.187000,7.912000,7.600000,7.315000,6.822000,6.164000,12.900000,10.200000,8.830000,7.778000,7.318000,27.400000,32.640000,16.940000,13.940000,26.660000,22.500000,21.760000,20.050000,15.220000,16.370000,16.310000,16.670000,18.090000,11.520000,53.600000,35.280000,31.020000,26.220000,38.470000,21.390000,34.610000,41.210000,44.760000,44.970000,18.470000,20.500000,18.470000,20.110000,20.840000,23.530000,24.280000,20.610000,23.340000,24.240000,26.310000,23.250000,19.970000,NaN,20.100000,19.470000,21.470000,21.610000,23.330000,23.440000,22.060000,22.510000,22.160000,22.040000,19.740000,21.490000,20.250000,20.930000,24.030000,24.520000,24.510000,24.070000,23.660000,24.480000,25.190000,23.670000,19.110000,21.610000,21.400000,18.770000,21.600000,23.680000,22.680000,21.970000,NaN,NaN,NaN,NaN,150.300000,91.400000,414.900000,69.620000,95.200000,82.400000,79.940000,73.400000,98.900000,59.480000,121.900000,109.800000,94.700000,95.600000,85.200000,NaN,9.138486,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,12:00:00,11.550000,11.790000,10.890000,8.640000,7.662000,9.810000,9.200000,8.830000,7.779000,7.196000,7.965000,7.638000,7.331000,6.830000,6.171000,13.110000,10.440000,8.900000,7.785000,7.324000,26.770000,31.000000,17.630000,15.980000,26.810000,22.500000,21.760000,20.040000,15.210000,16.180000,16.250000,16.660000,18.090000,11.520000,53.590000,35.280000,31.020000,26.240000,38.470000,21.070000,34.610000,41.210000,44.750000,44.970000,18.720000,20.330000,18.700000,19.980000,21.070000,23.190000,24.050000,20.960000,23.340000,24.270000,26.440000,23.440000,20.290000,NaN,20.360000,19.840000,21.720000,21.870000,22.900000,22.860000,22.190000,22.310000,22.190000,22.180000,20.070000,21.580000,20.560000,21.230000,23.750000,23.980000,23.970000,23.820000,23.660000,24.020000,24.040000,23.670000,19.320000,21.710000,22.130000,18.920000,21.560000,22.650000,22.440000,22.120000,NaN,NaN,NaN,NaN,106.700000,109.200000,169.200000,149.800000,154.500000,45.530000,74.990000,54.960000,107.900000,84.300000,70.000000,307.600000,177.700000,95.900000,150.000000,NaN,9.138699,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,12:30:00,11.730000,11.950000,10.980000,8.650000,7.666000,9.850000,9.220000,8.830000,7.754000,7.171000,8.020000,7.670000,7.347000,6.833000,6.175000,13.360000,10.620000,8.980000,7.795000,7.331000,29.640000,29.770000,18.190000,16.080000,26.970000,22.500000,21.760000,20.030000,15.210000,16.140000,16.250000,16.620000,18.090000,11.520000,53.560000,35.270000,31.020000,26.250000,38.470000,21.580000,34.610000,41.210000,44.750000,44.970000,19.130000,20.470000,19.130000,20.760000,21.460000,22.950000,23.470000,21.510000,23.500000,23.840000,26.020000,23.850000,20.740000,NaN,20.930000,20.350000,22.120000,22.350000,22.850000,22.710000,22.440000,22.400000,22.380000,22.540000,20.600000,21.920000,21.030000,21.560000,23.800000,23.780000,24.010000,24.060000,23.810000,23.780000,23.630000,23.770000,19.660000,21.600000,23.310000,19.290000,21.680000,22.650000,22.680000,22.640000,NaN,NaN,NaN,NaN,140.300000,99.600000,49.190000,65.210000,307.100000,30.710000,76.310000,113.200000,120.200000,221.100000,56.280000,63.000000,1153.000000,72.770000,142.000000,NaN,9.139276,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,13:00:00,11.850000,12.080000,11.100000,8.650000,7.662000,9.900000,9.260000,8.850000,7.753000,7.172000,8.060000,7.702000,7.359000,6.834000,6.173000,13.630000,10.820000,9.060000,7.804000,7.337000,30.570000,30.450000,18.270000,16.580000,26.590000,22.500000,21.760000,20.010000,15.220000,16.320000,16.230000,16.600000,18.070000,11.520000,53.560000,35.270000,31.010000,26.250000,38.470000,21.380000,34.610000,41.210000,44.750000,44.970000,19.460000,20.650000,19.560000,21.910000,21.780000,22.930000,24.340000,22.380000,23.730000,23.760000,25.090000,24.310000,21.050000,NaN,21.140000,20.720000,22.490000,22.850000,23.090000,22.790000,22.700000,22.620000,22.660000,22.820000,21.030000,21.980000,21.340000,21.720000,23.840000,23.800000,23.870000,24.100000,23.860000,23.800000,23.910000,23.890000,19.890000,21.710000,23.070000,19.680000,21.910000,22.840000,23.090000,23.160000,NaN,NaN,NaN,NaN,42.070000,96.200000,66.760000,120.400000,39.460000,37.460000,57.730000,71.840000,312.500000,129.100000,54.710000,120.800000,215.100000,253.000000,159.800000,NaN,9.139935,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,13:30:00,11.860000,12.090000,11.200000,8.660000,7.660000,9.980000,9.330000,8.900000,7.771000,7.192000,8.100000,7.730000,7.372000,6.833000,6.169000,13.930000,11.010000,9.140000,7.805000,7.335000,28.000000,33.300000,18.360000,17.380000,26.450000,22.500000,21.760000,20.000000,15.210000,16.230000,16.180000,16.600000,18.040000,11.520000,53.550000,35.270000,30.990000,26.270000,38.470000,21.500000,34.590000,41.210000,44.750000,44.970000,19.640000,20.660000,19.790000,21.630000,21.970000,22.850000,24.310000,22.990000,23.750000,23.580000,25.340000,24.880000,21.200000,NaN,21.380000,20.930000,22.720000,23.580000,24.510000,23.060000,22.880000,22.720000,23.170000,23.200000,21.390000,22.630000,21.470000,21.790000,23.850000,23.770000,24.420000,24.420000,23.860000,23.750000,23.690000,23.830000,19.990000,21.410000,22.040000,19.930000,22.050000,22.720000,23.590000,23.440000,NaN,NaN,NaN,NaN,54.680000,197.500000,69.110000,87.600000,78.800000,53.420000,65.870000,101.700000,119.700000,125.000000,71.490000,108.100000,77.690000,61.420000,75.770000,NaN,9.140175,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,14:00:00,11.870000,12.110000,11.260000,8.670000,7.665000,10.030000,9.360000,8.920000,7.767000,7.187000,8.150000,7.768000,7.395000,6.842000,6.177000,14.240000,11.170000,9.220000,7.804000,7.329000,26.090000,32.190000,18.680000,18.390000,26.570000,22.500000,21.760000,19.990000,15.210000,16.620000,16.170000,16.550000,18.020000,11.520000,53.530000,35.280000,30.990000,26.280000,38.470000,21.040000,34.570000,41.210000,44.740000,44.970000,19.960000,20.920000,20.960000,23.820000,22.250000,22.930000,23.990000,23.440000,24.060000,23.910000,25.870000,25.210000,21.460000,NaN,21.890000,21.220000,22.980000,23.580000,24.830000,23.570000,23.240000,23.160000,23.480000,23.770000,21.940000,23.390000,21.790000,22.070000,24.110000,23.950000,24.320000,24.600000,24.160000,23.990000,24.040000,24.080000,20.410000,21.370000,24.500000,20.740000,22.250000,22.940000,24.010000,25.500000,NaN,NaN,NaN,NaN,133.300000,68.850000,46.750000,179.100000,39.340000,111.500000,124.800000,44.380000,48.080000,134.200000,73.490000,69.140000,89.100000,128.600000,48.210000,NaN,9.140666,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,14:30:00,11.920000,12.140000,11.310000,8.680000,7.666000,10.090000,9.400000,8.940000,7.764000,7.183000,8.190000,7.807000,7.421000,6.853000,6.185000,14.560000,11.310000,9.320000,7.822000,7.340000,27.000000,36.270000,18.610000,17.630000,26.650000,22.490000,21.760000,19.990000,15.210000,16.720000,16.170000,16.530000,18.020000,11.520000,53.510000,35.280000,30.980000,26.280000,38.470000,20.910000,34.570000,41.190000,44.740000,44.960000,20.320000,21.200000,20.880000,22.850000,22.650000,23.060000,23.980000,24.090000,24.350000,24.030000,25.330000,25.660000,21.770000,NaN,22.030000,21.600000,23.290000,23.730000,23.850000,23.400000,23.700000,23.430000,24.030000,24.700000,22.270000,23.120000,22.200000,22.410000,24.610000,24.310000,24.660000,26.390000,24.860000,24.440000,24.890000,24.790000,20.570000,21.460000,24.830000,21.280000,22.480000,23.250000,26.230000,25.500000,NaN,NaN,NaN,NaN,44.290000,72.660000,64.320000,72.210000,60.080000,38.340000,79.470000,59.230000,55.830000,49.470000,51.080000,119.600000,396.000000,559.300000,46.020000,NaN,9.141384,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,15:00:00,11.980000,12.200000,11.350000,8.690000,7.660000,10.210000,9.460000,8.980000,7.777000,7.194000,8.220000,7.823000,7.425000,6.843000,6.171000,14.880000,11.410000,9.400000,7.832000,7.341000,28.800000,34.550000,19.810000,16.750000,26.400000,22.480000,21.750000,19.970000,15.200000,16.370000,16.130000,16.530000,18.010000,11.520000,53.370000,35.280000,30.950000,26.270000,38.460000,20.760000,34.560000,41.170000,44.730000,44.960000,20.370000,21.060000,20.860000,22.200000,22.750000,22.930000,23.880000,25.740000,24.300000,23.770000,24.710000,25.490000,21.880000,NaN,22.320000,21.770000,23.390000,23.800000,23.600000,23.230000,23.670000,23.460000,23.810000,24.410000,22.320000,22.800000,22.210000,22.350000,24.650000,24.190000,24.720000,26.220000,24.730000,24.250000,24.280000,24.690000,20.570000,21.320000,23.120000,21.110000,22.510000,23.200000,25.640000,25.780000,NaN,NaN,NaN,NaN,36.950000,56.880000,86.300000,75.900000,64.560000,35.540000,108.800000,40.280000,48.140000,94.700000,57.530000,51.310000,88.300000,47.100000,39.390000,NaN,9.142147,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,15:30:00,12.020000,12.240000,11.420000,8.710000,7.674000,10.280000,9.530000,9.020000,7.791000,7.205000,8.260000,7.863000,7.454000,6.860000,6.182000,15.170000,11.480000,9.460000,7.839000,7.339000,26.880000,33.250000,22.000000,15.670000,26.260000,22.470000,21.750000,19.960000,15.180000,16.180000,16.090000,16.500000,18.010000,11.510000,53.350000,35.270000,30.940000,26.270000,38.460000,20.650000,34.530000,41.160000,44.720000,44.950000,20.450000,21.080000,21.030000,22.140000,23.040000,22.970000,23.950000,27.270000,24.530000,23.820000,25.530000,27.480000,21.950000,NaN,22.480000,21.890000,23.800000,24.560000,25.380000,23.410000,23.990000,23.720000,24.580000,25.490000,22.320000,22.590000,22.210000,22.340000,24.560000,24.200000,24.300000,25.180000,24.720000,24.220000,24.010000,24.490000,20.780000,21.310000,23.230000,21.620000,22.850000,23.260000,25.800000,27.770000,NaN,NaN,NaN,NaN,115.600000,46.590000,60.740000,61.210000,163.400000,39.250000,49.480000,27.820000,30.910000,118.700000,55.430000,41.230000,73.980000,35.530000,43.240000,NaN,9.142481,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,16:00:00,12.030000,12.240000,11.470000,8.740000,7.686000,10.330000,9.580000,9.060000,7.797000,7.209000,8.310000,7.904000,7.488000,6.880000,6.196000,15.450000,11.530000,9.530000,7.864000,7.354000,24.360000,30.080000,21.300000,14.500000,26.110000,22.460000,21.750000,19.950000,15.180000,15.910000,16.090000,16.460000,18.010000,11.510000,53.340000,35.270000,30.940000,26.270000,38.450000,20.460000,34.530000,41.160000,44.720000,44.950000,20.440000,20.990000,22.060000,22.610000,22.940000,22.830000,23.510000,25.090000,24.670000,23.910000,26.150000,29.220000,21.980000,NaN,22.880000,21.940000,24.440000,27.350000,25.140000,23.700000,24.310000,23.930000,24.900000,25.670000,22.300000,22.420000,22.100000,22.250000,24.820000,24.150000,24.210000,27.060000,24.990000,24.190000,23.940000,27.690000,20.780000,21.370000,26.440000,24.380000,23.090000,23.380000,27.380000,27.030000,NaN,NaN,NaN,NaN,31.130000,26.440000,24.410000,33.060000,24.810000,94.100000,75.170000,23.940000,34.690000,29.340000,26.280000,26.420000,150.800000,20.880000,53.020000,NaN,9.142723,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,16:30:00,12.010000,12.200000,11.500000,8.770000,7.696000,10.330000,9.610000,9.080000,7.788000,7.198000,8.350000,7.937000,7.510000,6.888000,6.200000,15.700000,11.550000,9.600000,7.897000,7.377000,21.740000,27.010000,19.410000,13.220000,26.020000,22.460000,21.750000,19.940000,15.180000,15.760000,16.090000,16.460000,17.990000,11.510000,53.330000,35.270000,30.940000,26.280000,38.460000,20.350000,34.530000,41.160000,44.710000,44.950000,20.460000,20.920000,21.360000,21.980000,22.850000,22.680000,23.230000,24.330000,24.860000,24.000000,25.460000,29.790000,22.010000,NaN,22.490000,22.030000,24.540000,26.800000,24.360000,23.650000,24.020000,23.860000,24.320000,24.730000,22.160000,22.250000,21.950000,22.120000,27.170000,24.340000,25.600000,35.440000,27.530000,24.420000,24.240000,32.260000,20.550000,21.220000,23.920000,23.120000,23.270000,23.400000,26.610000,26.580000,NaN,NaN,NaN,NaN,20.050000,37.760000,25.760000,24.330000,24.870000,15.820000,28.110000,15.480000,58.830000,56.970000,160.600000,22.740000,66.820000,29.190000,44.820000,NaN,9.143318,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,17:00:00,11.950000,12.130000,11.490000,8.760000,7.680000,10.330000,9.650000,9.110000,7.793000,7.197000,8.360000,7.948000,7.517000,6.883000,6.188000,15.880000,11.520000,9.640000,7.908000,7.377000,19.610000,24.670000,17.650000,12.000000,25.940000,22.460000,21.750000,19.930000,15.170000,15.610000,16.050000,16.450000,17.970000,11.510000,53.330000,35.270000,30.940000,26.270000,38.470000,20.260000,34.530000,41.160000,44.710000,44.950000,20.430000,20.840000,21.120000,21.650000,23.370000,22.550000,23.010000,26.930000,25.070000,23.830000,24.760000,32.430000,21.960000,NaN,22.440000,22.040000,24.660000,26.420000,24.460000,23.700000,23.650000,23.520000,23.540000,23.810000,22.070000,22.050000,21.750000,21.920000,28.170000,24.480000,26.350000,33.830000,29.830000,24.340000,24.190000,30.150000,20.470000,21.040000,23.160000,22.690000,23.570000,23.270000,25.220000,26.140000,NaN,NaN,NaN,NaN,21.300000,21.670000,19.400000,21.500000,12.630000,14.440000,22.380000,15.660000,26.580000,32.310000,16.980000,44.390000,23.380000,65.750000,27.260000,NaN,9.143785,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,17:30:00,11.930000,12.090000,11.490000,8.790000,7.695000,10.340000,9.690000,9.160000,7.816000,7.215000,8.380000,7.976000,7.543000,6.895000,6.195000,16.020000,11.480000,9.660000,7.919000,7.379000,18.020000,23.000000,16.200000,10.960000,25.890000,22.460000,21.750000,19.920000,15.170000,15.520000,16.020000,16.420000,17.940000,11.510000,53.320000,35.270000,30.940000,26.270000,38.460000,20.190000,34.530000,41.160000,44.710000,44.950000,20.430000,20.790000,21.120000,21.480000,23.790000,22.450000,22.870000,25.930000,25.520000,23.670000,24.550000,30.710000,21.860000,NaN,22.260000,21.910000,25.390000,28.670000,24.550000,23.710000,23.380000,23.210000,23.180000,23.390000,21.880000,21.930000,21.650000,21.820000,26.570000,24.400000,25.390000,28.760000,26.780000,23.990000,23.710000,25.550000,20.420000,20.930000,22.330000,22.130000,23.120000,23.030000,24.050000,25.490000,NaN,NaN,NaN,NaN,16.180000,19.130000,17.950000,18.270000,11.420000,13.920000,19.860000,12.740000,23.730000,16.830000,41.390000,21.730000,19.000000,18.220000,13.840000,NaN,9.144457,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,18:00:00,11.890000,12.040000,11.480000,8.810000,7.692000,10.340000,9.730000,9.200000,7.836000,7.232000,8.410000,8.010000,7.574000,6.913000,6.207000,16.130000,11.440000,9.680000,7.935000,7.385000,16.800000,21.670000,15.050000,10.120000,25.820000,22.450000,21.750000,19.910000,15.170000,15.390000,16.020000,16.390000,17.940000,11.510000,53.320000,35.270000,30.940000,26.270000,38.470000,20.130000,34.530000,41.160000,44.710000,44.950000,20.440000,20.770000,20.980000,21.370000,23.060000,22.330000,22.710000,24.480000,26.970000,23.870000,25.060000,36.090000,21.720000,NaN,22.100000,22.060000,25.150000,27.330000,24.370000,23.560000,23.240000,23.000000,23.010000,23.200000,21.720000,21.770000,21.510000,21.690000,27.110000,24.120000,24.970000,30.340000,26.470000,23.770000,23.750000,26.780000,20.340000,20.790000,21.880000,21.700000,23.170000,22.880000,23.600000,25.480000,NaN,NaN,NaN,NaN,12.480000,17.670000,16.540000,16.890000,11.560000,14.220000,18.960000,11.810000,14.050000,15.780000,15.190000,21.990000,17.230000,14.020000,12.690000,NaN,9.144650,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,18:30:00,11.870000,12.010000,11.470000,8.830000,7.707000,10.310000,9.730000,9.210000,7.829000,7.218000,8.420000,8.030000,7.594000,6.925000,6.211000,16.190000,11.370000,9.680000,7.943000,7.385000,15.810000,20.640000,14.180000,9.440000,25.730000,22.450000,21.750000,19.910000,15.170000,15.300000,16.020000,16.390000,17.940000,11.510000,53.320000,35.270000,30.940000,26.270000,38.480000,20.040000,34.530000,41.160000,44.710000,44.950000,20.380000,20.650000,20.800000,21.170000,23.210000,22.180000,22.500000,24.410000,27.260000,23.930000,25.140000,33.950000,21.600000,NaN,21.940000,22.010000,24.820000,26.110000,23.940000,23.380000,23.090000,22.810000,22.820000,23.040000,21.510000,21.520000,21.290000,21.470000,25.030000,23.640000,24.080000,25.340000,24.570000,23.440000,23.260000,24.600000,20.260000,20.650000,21.560000,21.400000,23.350000,22.870000,24.010000,26.140000,NaN,NaN,NaN,NaN,11.040000,15.610000,15.000000,18.940000,9.480000,10.400000,16.810000,10.750000,12.280000,13.000000,12.890000,16.840000,14.630000,12.130000,11.170000,NaN,9.144978,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,19:00:00,11.850000,11.980000,11.470000,8.860000,7.720000,10.300000,9.740000,9.240000,7.838000,7.223000,8.420000,8.030000,7.603000,6.924000,6.205000,16.240000,11.330000,9.690000,7.970000,7.401000,14.890000,19.690000,13.490000,8.880000,25.630000,22.430000,21.750000,19.910000,15.170000,15.170000,16.020000,16.390000,17.940000,11.510000,53.320000,35.270000,30.920000,26.270000,38.480000,19.990000,34.530000,41.160000,44.710000,44.950000,20.270000,20.500000,20.610000,20.970000,22.700000,21.960000,22.220000,23.530000,26.980000,23.620000,24.610000,32.760000,21.370000,NaN,21.650000,21.740000,24.150000,24.740000,23.490000,23.050000,22.860000,22.470000,22.480000,22.710000,21.280000,21.270000,21.040000,21.210000,23.620000,22.980000,23.190000,23.600000,23.150000,22.920000,22.660000,23.360000,20.140000,20.480000,21.250000,21.130000,23.490000,22.550000,23.170000,26.120000,NaN,NaN,NaN,NaN,9.620000,13.650000,13.670000,12.970000,8.450000,9.290000,14.920000,9.490000,10.570000,11.120000,11.410000,14.930000,12.670000,10.580000,9.820000,NaN,9.145793,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,19:30:00,11.800000,11.930000,11.440000,8.870000,7.717000,10.280000,9.740000,9.250000,7.843000,7.220000,8.430000,8.050000,7.627000,6.941000,6.216000,16.250000,11.280000,9.700000,7.996000,7.421000,14.000000,18.640000,12.860000,8.380000,25.590000,22.420000,21.750000,19.900000,15.160000,15.070000,16.000000,16.390000,17.940000,11.510000,53.320000,35.270000,30.910000,26.270000,38.480000,19.920000,34.530000,41.160000,44.710000,44.950000,20.170000,20.370000,20.460000,20.790000,22.260000,21.690000,21.880000,22.780000,25.390000,23.000000,23.570000,27.560000,21.100000,NaN,21.350000,21.350000,23.470000,23.850000,22.950000,22.560000,22.150000,21.860000,21.870000,22.120000,21.020000,20.980000,20.760000,20.940000,22.560000,22.230000,22.350000,22.480000,22.260000,22.260000,22.050000,22.480000,19.980000,20.290000,20.940000,20.870000,22.650000,22.010000,22.530000,23.430000,NaN,NaN,NaN,NaN,8.170000,11.740000,10.960000,11.010000,7.346000,8.080000,12.800000,8.230000,9.070000,9.460000,9.790000,12.940000,10.820000,9.080000,8.450000,NaN,9.146580,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,20:00:00,11.770000,11.880000,11.420000,8.880000,7.720000,10.270000,9.750000,9.270000,7.858000,7.230000,8.410000,8.030000,7.616000,6.924000,6.193000,16.240000,11.230000,9.690000,8.010000,7.430000,13.100000,17.540000,12.210000,7.901000,25.500000,22.420000,21.740000,19.900000,15.160000,14.940000,15.970000,16.350000,17.940000,11.510000,53.320000,35.270000,30.910000,26.270000,38.480000,19.850000,34.530000,41.160000,44.710000,44.950000,20.010000,20.150000,20.260000,20.560000,21.850000,21.370000,21.520000,22.260000,24.710000,22.470000,22.930000,26.110000,20.790000,NaN,21.010000,20.990000,22.830000,23.110000,22.420000,22.100000,21.550000,21.270000,21.260000,21.540000,20.710000,20.630000,20.430000,20.630000,21.760000,21.580000,21.610000,21.660000,21.500000,21.560000,21.390000,21.770000,19.760000,20.050000,20.600000,20.590000,21.880000,21.500000,21.830000,22.160000,NaN,NaN,NaN,NaN,6.727000,9.750000,9.050000,9.120000,6.193000,6.812000,10.650000,6.958000,7.492000,7.743000,8.200000,10.890000,8.990000,7.554000,7.037000,NaN,9.147219,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,20:30:00,11.720000,11.830000,11.400000,8.890000,7.722000,10.240000,9.740000,9.280000,7.859000,7.226000,8.420000,8.050000,7.639000,6.947000,6.208000,16.200000,11.160000,9.680000,8.020000,7.434000,12.100000,16.310000,11.570000,7.431000,25.370000,22.420000,21.740000,19.900000,15.160000,14.810000,15.950000,16.320000,17.940000,11.510000,53.320000,35.270000,30.900000,26.270000,38.480000,19.770000,34.530000,41.160000,44.710000,44.950000,19.740000,19.830000,19.950000,20.250000,21.420000,20.980000,21.090000,21.730000,22.770000,21.740000,22.010000,23.560000,20.440000,NaN,20.650000,20.590000,22.140000,22.310000,21.860000,21.620000,20.900000,20.670000,20.650000,20.880000,20.300000,20.210000,19.980000,20.210000,21.000000,20.900000,20.890000,20.850000,20.740000,20.830000,20.690000,21.010000,19.480000,19.760000,20.230000,20.280000,21.160000,20.970000,21.170000,21.420000,NaN,NaN,NaN,NaN,5.191000,7.616000,7.068000,7.112000,4.854000,5.380000,8.300000,5.501000,5.879000,5.943000,6.450000,8.590000,7.002000,5.895000,5.482000,NaN,9.147727,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,21:00:00,11.670000,11.770000,11.370000,8.910000,7.727000,10.230000,9.750000,9.300000,7.880000,7.241000,8.410000,8.050000,7.644000,6.950000,6.204000,16.150000,11.090000,9.670000,8.040000,7.446000,10.870000,14.920000,10.900000,6.934000,25.230000,22.420000,21.730000,19.900000,15.160000,14.660000,15.940000,16.320000,17.940000,11.510000,53.320000,35.270000,30.900000,26.270000,38.470000,19.650000,34.530000,41.160000,44.710000,44.950000,19.350000,19.430000,19.530000,19.880000,20.860000,20.520000,20.630000,21.040000,21.540000,20.970000,21.150000,22.030000,20.020000,NaN,20.220000,20.030000,21.370000,21.440000,21.320000,21.140000,20.110000,20.030000,19.990000,20.080000,19.720000,19.610000,19.250000,19.660000,20.060000,20.120000,20.140000,19.820000,19.710000,19.940000,19.910000,19.980000,19.110000,19.390000,19.780000,19.870000,20.450000,20.430000,20.540000,20.700000,NaN,NaN,NaN,NaN,3.598000,5.370000,4.950000,4.993000,3.436000,3.814000,5.777000,3.888000,4.127000,4.127000,4.559000,6.065000,4.904000,4.138000,3.815000,NaN,9.148466,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,21:30:00,11.600000,11.690000,11.340000,8.920000,7.733000,10.210000,9.760000,9.320000,7.901000,7.256000,8.400000,8.050000,7.649000,6.953000,6.203000,16.100000,11.030000,9.660000,8.060000,7.466000,9.350000,13.300000,10.090000,6.390000,25.090000,22.420000,21.720000,19.890000,15.150000,14.480000,15.940000,16.320000,17.930000,11.510000,53.350000,35.270000,30.900000,26.270000,38.470000,19.550000,34.530000,41.160000,44.710000,44.950000,18.880000,18.990000,19.040000,19.450000,20.060000,19.970000,20.040000,20.220000,20.450000,20.050000,20.290000,20.790000,19.520000,NaN,19.680000,19.330000,20.420000,20.380000,20.710000,20.510000,19.220000,19.300000,19.220000,19.190000,19.040000,18.900000,18.400000,18.950000,18.930000,19.140000,19.170000,18.670000,18.500000,18.880000,18.890000,18.800000,18.690000,19.010000,19.300000,19.430000,19.610000,19.840000,19.900000,19.860000,NaN,NaN,NaN,NaN,2.207000,3.239000,2.965000,3.013000,2.139000,2.336000,3.436000,2.391000,2.520000,2.485000,2.750000,3.674000,2.957000,2.523000,2.318000,NaN,9.149292,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,22:00:00,11.530000,11.610000,11.310000,8.950000,7.746000,10.170000,9.750000,9.320000,7.909000,7.259000,8.390000,8.050000,7.662000,6.967000,6.212000,16.020000,10.940000,9.630000,8.070000,7.469000,7.627000,11.620000,9.140000,5.775000,24.970000,22.420000,21.710000,19.890000,15.150000,14.320000,15.940000,16.320000,17.920000,11.510000,53.350000,35.270000,30.890000,26.270000,38.460000,19.450000,34.520000,41.160000,44.700000,44.950000,18.370000,18.530000,18.510000,19.000000,19.230000,19.380000,19.400000,19.380000,19.370000,19.370000,19.600000,19.570000,18.960000,NaN,19.110000,18.640000,19.530000,19.440000,20.040000,19.840000,18.240000,18.530000,18.500000,18.310000,18.340000,18.210000,17.600000,18.270000,17.790000,18.140000,18.170000,17.580000,17.290000,17.800000,17.840000,17.670000,18.230000,18.610000,18.830000,19.000000,18.640000,19.000000,19.040000,18.570000,NaN,NaN,NaN,NaN,1.190000,1.777000,1.633000,1.657000,1.176000,1.310000,1.827000,1.336000,1.402000,1.365000,1.560000,1.966000,1.640000,1.408000,1.265000,NaN,9.150086,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,22:30:00,11.450000,11.520000,11.270000,8.960000,7.756000,10.140000,9.750000,9.330000,7.925000,7.270000,8.380000,8.040000,7.666000,6.972000,6.213000,15.920000,10.840000,9.610000,8.080000,7.476000,5.942000,10.010000,8.130000,5.123000,24.860000,22.420000,21.690000,19.890000,15.140000,14.170000,15.930000,16.320000,17.910000,11.510000,53.350000,35.270000,30.890000,26.270000,38.460000,19.340000,34.520000,41.160000,44.690000,44.950000,17.850000,18.070000,17.970000,18.530000,18.440000,18.780000,18.760000,18.650000,18.420000,18.590000,18.830000,18.570000,18.380000,NaN,18.530000,17.960000,18.680000,18.600000,19.330000,19.140000,17.370000,17.770000,17.760000,17.500000,17.660000,17.500000,16.810000,17.560000,16.760000,17.160000,17.180000,16.610000,16.200000,16.720000,16.780000,16.640000,17.760000,18.170000,18.290000,18.520000,17.660000,18.190000,18.220000,17.590000,NaN,NaN,NaN,NaN,0.544000,0.849000,0.776000,0.791000,0.550000,0.622000,0.879000,0.629000,0.658000,0.651000,0.732000,0.954000,0.767000,0.662000,0.611000,NaN,9.150676,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,23:00:00,11.350000,11.410000,11.200000,8.960000,7.750000,10.100000,9.740000,9.340000,7.939000,7.279000,8.370000,8.050000,7.680000,6.988000,6.225000,15.830000,10.740000,9.590000,8.090000,7.489000,4.415000,8.490000,7.145000,4.475000,24.770000,22.420000,21.690000,19.890000,15.130000,14.020000,15.910000,16.320000,17.910000,11.510000,53.350000,35.270000,30.890000,26.270000,38.460000,19.260000,34.520000,41.160000,44.690000,44.950000,17.390000,17.650000,17.480000,18.080000,17.800000,18.220000,18.220000,18.100000,17.540000,17.670000,18.080000,17.770000,17.770000,NaN,17.930000,17.260000,17.840000,17.980000,18.620000,18.460000,16.640000,17.050000,17.060000,16.810000,17.000000,16.850000,16.090000,16.860000,15.850000,16.220000,16.300000,15.820000,15.290000,15.750000,15.880000,15.790000,17.330000,17.760000,17.780000,18.090000,16.860000,17.490000,17.600000,17.050000,NaN,NaN,NaN,NaN,0.281000,0.399000,0.371000,0.373000,0.260000,0.302000,0.413000,0.293000,0.318000,0.306000,0.383000,0.446000,0.386000,0.309000,0.263000,NaN,9.151082,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/07/2014,23:30:00,11.290000,11.340000,11.170000,9.000000,7.788000,10.050000,9.720000,9.340000,7.947000,7.282000,8.340000,8.030000,7.679000,6.993000,6.224000,15.710000,10.640000,9.560000,8.110000,7.503000,3.118000,7.129000,6.235000,3.860000,24.690000,22.420000,21.680000,19.880000,15.120000,13.900000,15.870000,16.320000,17.910000,11.510000,53.380000,35.270000,30.890000,26.260000,38.450000,19.180000,34.520000,41.160000,44.690000,44.950000,16.920000,17.230000,17.000000,17.650000,17.200000,17.700000,17.700000,17.540000,16.710000,16.980000,17.350000,16.990000,17.190000,NaN,17.360000,16.630000,17.120000,17.360000,17.970000,17.810000,16.040000,16.380000,16.450000,16.220000,16.310000,16.190000,15.390000,16.240000,15.050000,15.410000,15.510000,15.080000,14.540000,14.930000,15.100000,15.040000,16.910000,17.380000,17.330000,17.640000,16.040000,16.780000,16.910000,16.340000,NaN,NaN,NaN,NaN,0.127000,0.283000,0.233000,0.204000,0.161000,0.173000,0.231000,0.170000,0.172000,0.183000,0.172000,0.236000,0.181000,0.167000,0.167000,NaN,9.151653,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,00:00:00,11.210000,11.240000,11.110000,9.010000,7.796000,10.010000,9.700000,9.340000,7.956000,7.288000,8.330000,8.040000,7.693000,7.010000,6.242000,15.570000,10.520000,9.510000,8.110000,7.501000,1.999000,5.984000,5.432000,3.301000,24.630000,22.420000,21.680000,19.880000,15.120000,13.790000,15.870000,16.320000,17.910000,11.500000,53.390000,35.270000,30.890000,26.240000,38.450000,19.120000,34.530000,41.160000,44.680000,44.950000,16.490000,16.850000,16.560000,17.250000,16.660000,17.200000,17.230000,17.070000,15.930000,16.320000,16.590000,16.140000,16.650000,NaN,16.830000,16.040000,16.450000,16.820000,17.350000,17.200000,15.460000,15.820000,15.860000,15.650000,15.690000,15.580000,14.750000,15.640000,14.360000,14.710000,14.830000,14.450000,13.900000,14.240000,14.410000,14.380000,16.500000,16.980000,16.880000,17.210000,15.370000,16.100000,16.250000,15.740000,NaN,NaN,NaN,NaN,0.085000,0.199000,0.172000,0.158000,0.119000,0.155000,0.179000,0.166000,0.161000,0.159000,0.171000,0.195000,0.171000,0.151000,0.144000,NaN,9.151933,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,00:30:00,11.120000,11.150000,11.040000,9.020000,7.805000,9.970000,9.690000,9.340000,7.975000,7.304000,8.310000,8.030000,7.702000,7.027000,6.255000,15.430000,10.410000,9.470000,8.120000,7.513000,1.033000,4.953000,4.720000,2.805000,24.550000,22.420000,21.680000,19.880000,15.110000,13.680000,15.870000,16.320000,17.910000,11.490000,53.390000,35.270000,30.900000,26.230000,38.450000,19.070000,34.530000,41.160000,44.680000,44.950000,16.060000,16.450000,16.120000,16.850000,16.110000,16.700000,16.740000,16.560000,15.190000,15.630000,15.840000,15.370000,16.090000,NaN,16.290000,15.440000,15.740000,16.230000,16.690000,16.560000,14.820000,15.200000,15.240000,15.010000,15.060000,14.980000,14.120000,15.040000,13.700000,14.040000,14.200000,13.850000,13.310000,13.600000,13.770000,13.750000,16.120000,16.600000,16.430000,16.760000,14.660000,15.470000,15.670000,15.140000,NaN,NaN,NaN,NaN,0.145000,0.295000,0.213000,0.215000,0.173000,0.175000,0.210000,0.174000,0.182000,0.185000,0.179000,0.217000,0.178000,0.187000,0.164000,NaN,9.152251,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,01:00:00,11.050000,11.060000,10.980000,9.040000,7.819000,9.920000,9.660000,9.330000,7.984000,7.309000,8.290000,8.020000,7.702000,7.034000,6.261000,15.260000,10.290000,9.410000,8.110000,7.510000,0.219000,4.008000,4.089000,2.362000,24.500000,22.420000,21.680000,19.880000,15.110000,13.600000,15.870000,16.320000,17.920000,11.490000,53.390000,35.270000,30.900000,26.210000,38.450000,19.000000,34.530000,41.160000,44.680000,44.950000,15.660000,16.080000,15.700000,16.470000,15.560000,16.190000,16.240000,16.060000,14.700000,15.060000,15.260000,14.830000,15.540000,NaN,15.750000,14.880000,15.150000,15.630000,16.100000,15.960000,14.280000,14.630000,14.670000,14.450000,14.490000,14.430000,13.560000,14.500000,13.110000,13.430000,13.590000,13.240000,12.730000,13.010000,13.160000,13.150000,15.730000,16.220000,16.000000,16.350000,14.020000,14.790000,15.010000,14.440000,NaN,NaN,NaN,NaN,0.264000,0.389000,0.354000,0.370000,0.259000,0.332000,0.398000,0.303000,0.307000,0.322000,0.382000,0.437000,0.380000,0.327000,0.261000,NaN,9.152495,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,01:30:00,10.960000,10.970000,10.910000,9.030000,7.816000,9.860000,9.630000,9.320000,7.986000,7.311000,8.250000,7.994000,7.694000,7.033000,6.260000,15.090000,10.180000,9.360000,8.110000,7.512000,-0.477000,3.162000,3.526000,1.973000,24.430000,22.420000,21.680000,19.880000,15.110000,13.500000,15.870000,16.320000,17.920000,11.490000,53.390000,35.270000,30.900000,26.200000,38.450000,18.950000,34.530000,41.160000,44.680000,44.950000,15.250000,15.700000,15.300000,16.080000,15.100000,15.720000,15.800000,15.640000,14.220000,14.510000,14.700000,14.330000,15.020000,NaN,15.240000,14.340000,14.510000,15.120000,15.480000,15.370000,13.890000,14.160000,14.190000,14.020000,13.930000,13.880000,13.010000,13.930000,12.540000,12.860000,13.020000,12.710000,12.260000,12.470000,12.630000,12.620000,15.320000,15.810000,15.560000,15.950000,13.560000,14.260000,14.490000,14.100000,NaN,NaN,NaN,NaN,0.508000,0.838000,0.746000,0.771000,0.528000,0.662000,0.810000,0.649000,0.651000,0.636000,0.758000,0.920000,0.783000,0.667000,0.589000,NaN,9.152806,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,02:00:00,10.870000,10.880000,10.840000,9.030000,7.819000,9.810000,9.610000,9.310000,7.994000,7.314000,8.220000,7.977000,7.690000,7.038000,6.264000,14.920000,10.080000,9.320000,8.120000,7.525000,-1.094000,2.475000,3.008000,1.618000,24.410000,22.420000,21.680000,19.880000,15.110000,13.450000,15.870000,16.320000,17.930000,11.480000,53.390000,35.270000,30.900000,26.200000,38.450000,18.920000,34.530000,41.160000,44.680000,44.950000,14.900000,15.390000,14.940000,15.770000,14.720000,15.360000,15.430000,15.210000,14.090000,14.220000,14.410000,14.150000,14.590000,NaN,14.840000,13.940000,14.280000,14.680000,15.090000,14.940000,13.780000,13.880000,13.930000,13.830000,13.440000,13.440000,12.600000,13.480000,12.230000,12.460000,12.590000,12.310000,11.980000,12.150000,12.270000,12.270000,15.010000,15.510000,15.240000,15.600000,13.200000,13.810000,14.020000,13.550000,NaN,NaN,NaN,NaN,1.107000,1.749000,1.550000,1.631000,1.180000,1.433000,1.691000,1.386000,1.410000,1.361000,1.607000,1.911000,1.661000,1.449000,1.235000,NaN,9.153151,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,02:30:00,10.800000,10.800000,10.790000,9.040000,7.833000,9.750000,9.570000,9.280000,7.989000,7.310000,8.190000,7.951000,7.679000,7.036000,6.263000,14.760000,10.000000,9.290000,8.140000,7.549000,-1.562000,2.120000,2.591000,1.323000,24.360000,22.420000,21.680000,19.880000,15.100000,13.410000,15.860000,16.320000,17.940000,11.470000,53.390000,35.270000,30.910000,26.200000,38.450000,18.910000,34.530000,41.160000,44.680000,44.950000,14.600000,15.110000,14.640000,15.480000,14.410000,15.020000,15.110000,14.830000,14.120000,14.120000,14.270000,14.150000,14.260000,NaN,14.530000,13.670000,14.140000,14.370000,14.810000,14.630000,13.850000,13.790000,13.830000,13.850000,13.060000,13.100000,12.280000,13.110000,12.000000,12.170000,12.280000,12.040000,11.840000,11.960000,12.010000,12.020000,14.760000,15.230000,14.940000,15.300000,13.030000,13.510000,13.670000,13.300000,NaN,NaN,NaN,NaN,2.055000,3.208000,2.841000,3.024000,2.186000,2.684000,3.131000,2.576000,2.570000,2.498000,2.994000,3.688000,3.102000,2.664000,2.285000,NaN,9.153379,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,03:00:00,10.750000,10.740000,10.730000,9.060000,7.853000,9.720000,9.550000,9.280000,8.010000,7.326000,8.170000,7.947000,7.686000,7.054000,6.282000,14.570000,9.900000,9.240000,8.140000,7.554000,-1.833000,2.035000,2.290000,1.109000,24.360000,22.420000,21.680000,19.880000,15.100000,13.420000,15.840000,16.320000,17.940000,11.470000,53.390000,35.270000,30.910000,26.200000,38.450000,18.910000,34.530000,41.160000,44.680000,44.950000,14.400000,14.920000,14.440000,15.260000,14.270000,14.800000,14.950000,14.640000,14.310000,14.240000,14.300000,14.230000,14.030000,NaN,14.320000,13.530000,14.140000,14.290000,14.650000,14.480000,14.330000,14.070000,14.070000,14.120000,12.760000,12.850000,12.090000,12.830000,11.910000,12.020000,12.060000,11.900000,11.860000,11.910000,11.920000,11.930000,14.580000,15.030000,14.710000,15.060000,13.090000,13.470000,13.570000,13.400000,NaN,NaN,NaN,NaN,3.344000,5.559000,4.835000,5.179000,3.636000,4.629000,5.243000,4.412000,4.309000,4.209000,5.137000,6.281000,5.232000,4.582000,3.840000,NaN,9.153991,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,03:30:00,10.680000,10.670000,10.670000,9.060000,7.857000,9.700000,9.540000,9.290000,8.030000,7.352000,8.140000,7.930000,7.683000,7.062000,6.291000,14.370000,9.800000,9.190000,8.130000,7.551000,-1.869000,2.261000,2.111000,0.974000,24.380000,22.420000,21.680000,19.880000,15.100000,13.470000,15.810000,16.320000,17.940000,11.460000,53.400000,35.270000,30.910000,26.200000,38.450000,18.920000,34.530000,41.160000,44.680000,44.950000,14.270000,14.800000,14.320000,15.110000,14.290000,14.730000,14.940000,14.670000,15.410000,15.260000,14.700000,14.610000,13.900000,NaN,14.200000,13.480000,14.310000,14.410000,14.620000,14.510000,14.870000,14.690000,14.580000,14.650000,12.560000,12.680000,11.980000,12.620000,12.100000,12.090000,12.100000,12.060000,12.230000,12.160000,12.110000,12.160000,14.410000,14.830000,14.500000,14.860000,13.760000,13.780000,13.800000,13.830000,NaN,NaN,NaN,NaN,4.877000,8.200000,7.105000,7.645000,5.407000,6.974000,7.639000,6.619000,6.318000,6.293000,7.652000,9.350000,7.704000,6.794000,5.693000,NaN,9.154552,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,04:00:00,10.620000,10.610000,10.610000,9.040000,7.851000,9.650000,9.500000,9.260000,8.030000,7.349000,8.110000,7.900000,7.664000,7.055000,6.287000,14.170000,9.710000,9.130000,8.120000,7.542000,-1.648000,2.743000,2.065000,0.957000,24.430000,22.420000,21.680000,19.880000,15.100000,13.500000,15.790000,16.320000,17.940000,11.450000,53.400000,35.270000,30.910000,26.190000,38.450000,18.920000,34.530000,41.160000,44.680000,44.950000,14.220000,14.760000,14.280000,15.020000,14.360000,14.730000,14.990000,14.740000,17.060000,17.490000,15.350000,15.270000,13.830000,NaN,14.120000,13.490000,14.590000,14.580000,14.670000,14.580000,16.530000,15.850000,15.390000,15.280000,12.440000,12.580000,11.940000,12.460000,12.470000,12.370000,12.320000,12.380000,12.900000,12.920000,12.560000,12.570000,14.310000,14.670000,14.320000,14.690000,14.800000,14.210000,14.130000,14.240000,NaN,NaN,NaN,NaN,6.388000,10.800000,9.360000,10.100000,7.236000,9.340000,9.970000,9.000000,8.330000,8.390000,10.180000,12.490000,10.210000,9.060000,7.577000,NaN,9.155205,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,04:30:00,10.580000,10.570000,10.560000,9.040000,7.860000,9.610000,9.460000,9.230000,8.020000,7.346000,8.060000,7.864000,7.643000,7.044000,6.278000,13.990000,9.660000,9.090000,8.130000,7.557000,-1.141000,3.532000,2.143000,1.014000,24.490000,22.420000,21.680000,19.880000,15.100000,13.600000,15.790000,16.320000,17.940000,11.450000,53.410000,35.270000,30.910000,26.170000,38.450000,18.970000,34.530000,41.160000,44.680000,44.950000,14.290000,14.830000,14.360000,15.030000,14.630000,14.930000,15.260000,15.010000,19.230000,18.800000,16.290000,16.010000,13.860000,NaN,14.160000,13.640000,15.020000,14.980000,14.890000,14.860000,17.740000,17.490000,16.620000,16.360000,12.470000,12.660000,12.100000,12.490000,13.110000,12.970000,12.840000,13.030000,14.160000,14.590000,13.550000,13.430000,14.310000,14.590000,14.310000,14.640000,16.950000,15.780000,14.850000,14.970000,NaN,NaN,NaN,NaN,7.947000,13.440000,11.730000,15.050000,9.170000,11.830000,12.330000,11.460000,10.280000,10.380000,12.700000,15.820000,12.770000,11.300000,9.480000,NaN,9.155772,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,05:00:00,10.550000,10.540000,10.510000,9.040000,7.866000,9.570000,9.420000,9.200000,8.010000,7.334000,8.040000,7.843000,7.630000,7.043000,6.280000,13.810000,9.610000,9.060000,8.130000,7.567000,-0.279000,4.779000,2.442000,1.217000,24.600000,22.420000,21.680000,19.880000,15.090000,13.720000,15.790000,16.320000,17.950000,11.450000,53.410000,35.270000,30.910000,26.160000,38.450000,19.040000,34.530000,41.160000,44.680000,44.950000,14.470000,15.040000,14.540000,15.160000,15.080000,15.420000,15.720000,15.450000,19.800000,20.510000,17.470000,16.930000,14.080000,NaN,14.350000,13.950000,15.920000,15.600000,15.440000,15.440000,18.190000,19.930000,18.100000,17.600000,12.650000,12.890000,12.430000,12.680000,15.250000,14.300000,13.860000,14.020000,16.040000,19.650000,15.950000,14.820000,14.580000,14.770000,14.410000,14.670000,20.650000,18.280000,15.840000,16.020000,NaN,NaN,NaN,NaN,11.340000,16.180000,14.000000,15.270000,11.330000,15.790000,15.990000,14.110000,12.290000,12.480000,15.220000,19.190000,15.820000,13.600000,11.490000,NaN,9.156195,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,05:30:00,10.570000,10.560000,10.500000,9.060000,7.889000,9.590000,9.430000,9.210000,8.050000,7.373000,8.030000,7.837000,7.634000,7.058000,6.298000,13.630000,9.570000,9.010000,8.120000,7.562000,0.936000,6.396000,2.981000,1.565000,24.700000,22.420000,21.680000,19.880000,15.090000,13.880000,15.800000,16.320000,17.950000,11.450000,53.400000,35.280000,30.910000,26.140000,38.460000,19.140000,34.530000,41.170000,44.690000,44.960000,14.830000,15.370000,14.840000,15.390000,15.660000,16.890000,16.540000,16.090000,20.940000,21.740000,18.910000,17.990000,14.420000,NaN,14.640000,14.420000,16.920000,16.500000,16.290000,16.430000,19.920000,22.580000,19.670000,18.910000,12.980000,13.250000,12.890000,13.030000,16.450000,16.670000,15.260000,15.390000,17.590000,20.550000,18.160000,16.600000,14.720000,14.870000,14.640000,14.820000,22.100000,21.000000,16.840000,16.990000,NaN,NaN,NaN,NaN,11.860000,19.190000,16.360000,17.460000,37.670000,16.710000,18.480000,17.500000,14.050000,17.210000,17.880000,22.750000,18.040000,16.480000,13.810000,NaN,9.156630,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,06:00:00,10.570000,10.570000,10.470000,9.040000,7.880000,9.590000,9.410000,9.190000,8.050000,7.375000,8.010000,7.825000,7.627000,7.063000,6.308000,13.470000,9.560000,8.990000,8.120000,7.567000,2.554000,8.350000,3.774000,2.060000,24.830000,22.430000,21.680000,19.880000,15.090000,14.050000,15.770000,16.330000,17.950000,11.450000,53.410000,35.280000,30.890000,26.140000,38.470000,19.250000,34.520000,41.170000,44.690000,44.960000,15.180000,15.640000,15.210000,15.690000,16.550000,23.360000,17.940000,16.840000,21.910000,23.410000,20.270000,19.170000,14.880000,NaN,15.030000,14.960000,17.830000,17.510000,17.250000,17.710000,20.920000,26.080000,21.280000,20.080000,13.460000,13.750000,13.470000,13.470000,17.470000,18.030000,16.890000,16.860000,18.930000,21.060000,20.030000,18.180000,15.040000,15.120000,14.970000,15.080000,21.830000,23.320000,17.840000,17.880000,NaN,NaN,NaN,NaN,12.920000,27.100000,19.020000,19.390000,28.550000,65.880000,19.620000,21.380000,27.100000,16.520000,21.100000,26.520000,19.830000,22.220000,22.240000,NaN,9.157465,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,06:30:00,10.620000,10.620000,10.470000,9.040000,7.889000,9.590000,9.390000,9.170000,8.040000,7.372000,7.977000,7.790000,7.598000,7.043000,6.290000,13.310000,9.550000,8.950000,8.100000,7.557000,4.514000,10.770000,4.811000,2.713000,24.970000,22.430000,21.680000,19.880000,15.080000,14.260000,15.730000,16.330000,17.930000,11.450000,53.410000,35.280000,30.880000,26.140000,38.470000,19.370000,34.530000,41.170000,44.690000,44.970000,15.600000,16.070000,15.640000,16.060000,17.600000,28.040000,19.380000,17.600000,23.100000,24.300000,21.580000,20.340000,15.430000,NaN,15.570000,15.510000,18.410000,18.270000,18.060000,18.240000,21.670000,24.900000,21.840000,21.070000,14.100000,14.380000,14.170000,14.160000,18.550000,19.320000,18.420000,18.270000,19.940000,20.670000,20.320000,19.420000,15.460000,15.580000,15.510000,15.480000,21.750000,23.780000,18.830000,18.710000,NaN,NaN,NaN,NaN,20.670000,29.870000,24.860000,21.840000,20.570000,27.100000,23.870000,58.500000,31.480000,21.950000,27.260000,34.800000,21.900000,77.500000,46.570000,NaN,9.158419,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,07:00:00,10.670000,10.680000,10.470000,9.030000,7.892000,9.600000,9.370000,9.140000,8.040000,7.365000,7.975000,7.785000,7.594000,7.050000,6.301000,13.200000,9.600000,8.950000,8.110000,7.577000,6.779000,13.380000,6.115000,3.551000,25.080000,22.430000,21.680000,19.860000,15.070000,14.420000,15.730000,16.320000,17.920000,11.450000,53.390000,35.280000,30.880000,26.140000,38.470000,19.650000,34.510000,41.170000,44.700000,44.970000,16.050000,16.580000,16.070000,16.480000,18.550000,29.180000,21.430000,18.360000,23.710000,26.350000,22.810000,21.370000,16.120000,NaN,16.200000,16.120000,18.890000,18.920000,18.980000,19.100000,22.140000,22.530000,22.020000,21.670000,14.840000,15.210000,15.000000,15.160000,19.910000,21.130000,20.210000,19.780000,20.720000,20.790000,20.730000,20.020000,16.000000,16.120000,16.100000,15.930000,21.120000,24.110000,19.880000,19.610000,NaN,NaN,NaN,NaN,30.660000,29.920000,27.540000,25.470000,53.020000,29.430000,70.000000,64.360000,21.760000,47.360000,34.770000,49.080000,24.250000,23.210000,57.530000,NaN,9.159039,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,07:30:00,10.740000,10.770000,10.490000,9.020000,7.896000,9.630000,9.360000,9.130000,8.040000,7.369000,7.968000,7.771000,7.580000,7.044000,6.300000,13.110000,9.660000,8.950000,8.110000,7.586000,9.100000,15.930000,7.644000,5.084000,25.230000,22.420000,21.680000,19.860000,15.060000,14.710000,15.720000,16.280000,17.900000,11.450000,53.370000,35.280000,30.880000,26.140000,38.470000,19.730000,34.520000,41.170000,44.700000,44.970000,16.530000,17.260000,16.570000,16.950000,19.320000,30.590000,24.110000,19.010000,24.920000,28.050000,23.810000,22.180000,16.700000,NaN,16.820000,16.690000,19.370000,19.510000,19.670000,19.730000,22.040000,22.510000,22.340000,22.050000,15.680000,16.140000,15.870000,16.230000,21.280000,23.340000,21.780000,21.160000,21.350000,21.620000,21.750000,20.850000,16.490000,17.050000,16.700000,16.390000,22.020000,23.520000,20.920000,20.600000,NaN,NaN,NaN,NaN,19.900000,47.880000,67.630000,35.990000,22.480000,40.880000,52.680000,89.400000,27.300000,34.220000,32.360000,65.520000,27.960000,30.530000,40.710000,NaN,9.159667,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,08:00:00,10.840000,10.880000,10.540000,9.020000,7.906000,9.690000,9.380000,9.140000,8.050000,7.384000,7.976000,7.768000,7.572000,7.044000,6.305000,13.040000,9.730000,8.950000,8.100000,7.582000,11.540000,18.700000,9.290000,6.412000,25.380000,22.420000,21.680000,19.850000,15.050000,14.830000,15.670000,16.260000,17.880000,11.450000,53.340000,35.280000,30.880000,26.140000,38.470000,19.750000,34.510000,41.170000,44.700000,44.970000,17.010000,18.030000,17.050000,17.450000,20.100000,31.530000,26.060000,19.640000,24.860000,28.480000,25.390000,23.030000,17.410000,NaN,17.610000,17.380000,19.990000,20.240000,20.580000,21.950000,22.340000,22.600000,22.500000,22.480000,16.600000,17.760000,16.910000,17.840000,22.400000,23.830000,23.160000,22.410000,22.270000,22.940000,23.320000,21.900000,17.090000,18.160000,17.440000,16.970000,22.550000,25.790000,22.220000,21.680000,NaN,NaN,NaN,NaN,45.220000,35.700000,95.400000,108.300000,32.180000,65.340000,39.070000,93.200000,29.640000,52.640000,122.500000,96.400000,36.620000,27.330000,29.430000,NaN,9.160026,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,08:30:00,10.950000,11.000000,10.590000,9.020000,7.911000,9.760000,9.390000,9.130000,8.050000,7.390000,8.000000,7.783000,7.578000,7.057000,6.320000,13.000000,9.820000,8.970000,8.100000,7.588000,14.000000,20.850000,10.930000,7.335000,25.470000,22.400000,21.680000,19.850000,15.040000,14.920000,15.650000,16.260000,17.880000,11.450000,53.320000,35.280000,30.880000,26.140000,38.470000,19.860000,34.510000,41.170000,44.700000,44.970000,17.630000,18.840000,17.650000,18.070000,20.910000,30.610000,26.460000,20.390000,25.130000,29.380000,26.310000,23.760000,18.320000,NaN,18.340000,18.160000,20.770000,21.020000,21.590000,21.960000,22.870000,23.270000,23.420000,23.040000,17.580000,19.980000,18.060000,21.110000,23.310000,25.350000,24.390000,23.460000,23.280000,23.550000,23.760000,22.940000,17.670000,18.650000,18.120000,17.520000,22.900000,27.190000,23.250000,22.530000,NaN,NaN,NaN,NaN,136.200000,98.100000,68.930000,282.900000,50.710000,109.700000,35.780000,140.900000,28.850000,37.530000,40.270000,291.100000,76.220000,76.620000,54.890000,NaN,9.160754,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,09:00:00,11.070000,11.130000,10.660000,9.010000,7.915000,9.810000,9.400000,9.130000,8.050000,7.391000,8.020000,7.779000,7.564000,7.046000,6.313000,13.010000,9.920000,8.990000,8.090000,7.584000,16.210000,23.710000,12.550000,8.550000,25.770000,22.390000,21.680000,19.850000,15.040000,15.240000,15.650000,16.260000,17.880000,11.450000,53.300000,35.280000,30.880000,26.140000,38.470000,20.080000,34.510000,41.170000,44.700000,44.970000,18.260000,19.860000,18.440000,19.050000,21.660000,29.130000,27.950000,21.150000,25.530000,29.150000,27.000000,24.650000,19.210000,NaN,19.210000,18.940000,21.690000,21.980000,23.460000,24.000000,23.740000,24.830000,24.480000,23.860000,18.590000,20.790000,19.100000,22.350000,24.530000,27.620000,26.050000,24.770000,24.350000,24.670000,25.130000,24.040000,18.350000,20.420000,19.000000,18.160000,23.220000,25.840000,23.990000,23.280000,NaN,NaN,NaN,NaN,34.910000,125.200000,96.100000,87.000000,63.700000,88.000000,58.700000,50.700000,45.840000,67.070000,188.900000,319.300000,45.130000,44.490000,49.670000,NaN,9.161410,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,09:30:00,11.270000,11.360000,10.730000,9.010000,7.919000,9.890000,9.420000,9.130000,8.050000,7.394000,8.050000,7.792000,7.563000,7.046000,6.320000,13.050000,10.060000,9.010000,8.090000,7.582000,18.840000,29.130000,14.110000,10.330000,26.440000,22.390000,21.680000,19.840000,15.040000,15.440000,15.610000,16.230000,17.880000,11.450000,53.260000,35.280000,30.880000,26.140000,38.470000,20.200000,34.500000,41.160000,44.690000,44.970000,18.810000,23.010000,19.020000,20.660000,22.180000,27.160000,27.910000,21.650000,25.670000,27.700000,26.600000,25.190000,20.680000,NaN,20.800000,19.680000,22.500000,22.800000,25.580000,26.820000,24.410000,25.440000,25.340000,24.560000,19.380000,21.050000,19.940000,21.630000,25.680000,28.310000,28.070000,26.090000,25.170000,25.290000,25.840000,24.960000,18.980000,22.000000,19.940000,18.790000,23.430000,26.620000,24.430000,23.720000,NaN,NaN,NaN,NaN,35.440000,55.060000,83.400000,138.700000,114.500000,108.000000,51.590000,54.210000,148.200000,59.360000,45.870000,151.300000,43.030000,47.500000,126.900000,NaN,9.161775,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,10:00:00,11.600000,11.780000,10.850000,8.990000,7.910000,9.990000,9.460000,9.140000,8.050000,7.401000,8.090000,7.815000,7.567000,7.051000,6.326000,13.140000,10.190000,9.040000,8.080000,7.573000,22.820000,31.380000,15.890000,11.550000,26.190000,22.380000,21.680000,19.830000,15.040000,15.410000,15.580000,16.190000,17.880000,11.450000,53.250000,35.280000,30.880000,26.140000,38.470000,20.190000,34.470000,41.150000,44.690000,44.970000,19.280000,22.800000,19.430000,21.160000,22.560000,26.800000,27.320000,22.040000,25.820000,26.700000,26.310000,25.570000,21.160000,NaN,21.150000,20.320000,23.060000,23.410000,26.940000,27.630000,24.760000,25.880000,25.310000,24.870000,20.180000,21.430000,20.690000,21.900000,26.670000,29.520000,29.050000,27.160000,25.800000,25.960000,27.950000,25.750000,19.620000,22.940000,20.700000,19.310000,23.180000,26.080000,24.650000,23.990000,NaN,NaN,NaN,NaN,161.800000,67.640000,219.600000,78.350000,46.320000,51.980000,71.130000,48.700000,221.000000,131.500000,156.000000,169.500000,100.800000,194.300000,260.000000,NaN,9.162208,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,10:30:00,11.810000,12.050000,11.040000,9.010000,7.929000,10.080000,9.500000,9.160000,8.060000,7.407000,8.150000,7.849000,7.579000,7.060000,6.338000,13.270000,10.340000,9.090000,8.070000,7.572000,26.430000,34.710000,16.970000,12.130000,26.040000,22.360000,21.670000,19.810000,15.040000,15.510000,15.570000,16.190000,17.850000,11.450000,53.210000,35.280000,30.850000,26.140000,38.470000,20.210000,34.470000,41.150000,44.690000,44.970000,19.710000,23.390000,19.790000,22.150000,22.840000,26.600000,28.350000,22.430000,25.840000,26.390000,26.670000,25.810000,21.990000,NaN,21.820000,20.930000,23.570000,23.990000,27.830000,27.850000,24.860000,25.310000,25.030000,24.940000,20.900000,22.310000,21.310000,22.200000,27.140000,28.770000,28.540000,27.540000,26.340000,27.310000,33.500000,26.550000,20.180000,22.590000,21.350000,19.750000,23.440000,26.210000,25.270000,24.320000,NaN,NaN,NaN,NaN,97.000000,545.500000,181.500000,111.700000,91.200000,210.900000,113.800000,80.100000,127.700000,62.430000,185.700000,100.300000,100.200000,104.800000,85.600000,NaN,9.162937,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,11:00:00,11.950000,12.190000,11.190000,9.000000,7.928000,10.170000,9.550000,9.180000,8.060000,7.414000,8.210000,7.883000,7.591000,7.065000,6.344000,13.450000,10.500000,9.140000,8.070000,7.573000,29.050000,34.900000,17.510000,13.260000,25.950000,22.350000,21.670000,19.800000,15.040000,15.540000,15.520000,16.150000,17.840000,11.450000,53.190000,35.280000,30.820000,26.140000,38.470000,20.550000,34.470000,41.140000,44.690000,44.970000,20.150000,22.730000,20.170000,22.320000,23.200000,26.180000,27.250000,22.990000,25.780000,25.980000,27.620000,26.120000,22.190000,NaN,22.170000,21.550000,24.150000,24.570000,27.940000,27.820000,25.130000,25.450000,25.420000,25.230000,21.640000,23.130000,22.040000,22.990000,27.270000,27.970000,28.160000,27.720000,27.050000,28.620000,30.790000,27.310000,20.740000,22.500000,22.260000,20.410000,23.990000,27.510000,26.220000,24.980000,NaN,NaN,NaN,NaN,40.460000,187.500000,189.500000,291.700000,43.320000,61.710000,362.900000,50.390000,233.300000,65.440000,85.500000,82.300000,169.700000,67.140000,65.670000,NaN,9.163568,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,11:30:00,12.020000,12.260000,11.320000,9.010000,7.935000,10.240000,9.590000,9.190000,8.050000,7.406000,8.260000,7.918000,7.605000,7.069000,6.350000,13.660000,10.760000,9.210000,8.070000,7.577000,29.210000,34.760000,17.850000,15.790000,25.680000,22.350000,21.660000,19.790000,15.040000,15.580000,15.500000,16.120000,17.820000,11.450000,53.180000,35.280000,30.810000,26.140000,38.460000,21.060000,34.470000,41.140000,44.690000,44.960000,20.610000,22.770000,20.530000,22.390000,23.550000,25.930000,27.090000,23.460000,26.000000,26.790000,31.300000,26.460000,22.670000,NaN,22.900000,22.060000,24.570000,24.920000,27.130000,27.100000,25.290000,25.490000,25.310000,25.370000,22.270000,25.050000,22.700000,23.660000,27.180000,27.550000,27.760000,27.610000,27.330000,27.930000,29.450000,27.520000,21.550000,25.080000,24.810000,21.010000,24.510000,27.360000,26.500000,25.370000,NaN,NaN,NaN,NaN,299.000000,60.880000,816.000000,46.470000,130.500000,100.300000,99.000000,57.600000,94.900000,39.740000,128.500000,58.390000,79.610000,103.100000,93.800000,NaN,9.164122,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,12:00:00,12.040000,12.260000,11.400000,8.990000,7.923000,10.310000,9.640000,9.220000,8.050000,7.408000,8.300000,7.943000,7.609000,7.062000,6.345000,13.900000,11.050000,9.290000,8.080000,7.581000,27.510000,31.730000,18.510000,18.340000,26.060000,22.350000,21.640000,19.780000,15.040000,15.390000,15.490000,16.120000,17.810000,11.450000,53.140000,35.280000,30.810000,26.150000,38.460000,20.460000,34.470000,41.140000,44.680000,44.960000,20.950000,22.580000,20.860000,22.340000,23.780000,25.640000,27.210000,23.760000,26.040000,27.300000,31.560000,26.610000,23.140000,NaN,23.200000,22.530000,24.880000,25.170000,26.420000,26.250000,25.300000,25.270000,25.180000,25.390000,22.750000,25.270000,23.220000,24.420000,26.990000,27.080000,27.190000,27.270000,27.200000,27.330000,27.490000,27.330000,21.890000,25.380000,26.330000,21.280000,24.490000,25.880000,25.810000,25.450000,NaN,NaN,NaN,NaN,154.300000,99.600000,324.700000,153.600000,211.200000,37.040000,56.110000,56.440000,132.200000,83.000000,67.770000,530.200000,170.200000,127.300000,173.700000,NaN,9.164639,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,12:30:00,12.290000,12.480000,11.490000,9.000000,7.928000,10.380000,9.710000,9.260000,8.070000,7.431000,8.350000,7.974000,7.619000,7.061000,6.344000,14.180000,11.260000,9.380000,8.080000,7.574000,32.920000,30.190000,19.280000,17.860000,26.320000,22.350000,21.630000,19.770000,15.030000,15.330000,15.430000,16.070000,17.810000,11.450000,53.100000,35.270000,30.810000,26.160000,38.460000,20.830000,34.460000,41.130000,44.670000,44.950000,21.290000,22.700000,21.250000,23.390000,24.070000,25.490000,26.250000,24.160000,26.360000,26.890000,29.880000,26.930000,23.470000,NaN,23.640000,22.950000,25.190000,25.470000,26.120000,25.940000,25.360000,25.360000,25.290000,25.440000,23.240000,25.260000,23.630000,24.560000,26.980000,26.920000,27.260000,27.330000,27.170000,26.950000,26.880000,27.080000,22.040000,24.850000,27.100000,21.530000,24.670000,25.910000,26.050000,25.890000,NaN,NaN,NaN,NaN,143.600000,99.500000,41.870000,81.700000,310.600000,29.500000,89.600000,117.400000,155.500000,230.600000,51.920000,53.750000,1266.000000,77.850000,107.600000,NaN,9.164961,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,13:00:00,12.460000,12.670000,11.650000,9.020000,7.944000,10.430000,9.760000,9.300000,8.080000,7.438000,8.410000,8.020000,7.649000,7.079000,6.359000,14.500000,11.480000,9.470000,8.080000,7.570000,33.810000,32.280000,19.400000,17.750000,25.690000,22.350000,21.620000,19.760000,15.030000,15.630000,15.420000,16.050000,17.790000,11.450000,53.090000,35.270000,30.800000,26.170000,38.450000,20.650000,34.430000,41.130000,44.660000,44.950000,21.550000,22.790000,21.680000,25.100000,24.250000,25.310000,26.810000,24.900000,26.310000,26.310000,28.160000,26.980000,23.670000,NaN,23.760000,23.260000,25.440000,25.900000,26.230000,25.750000,25.380000,25.270000,25.290000,25.560000,23.570000,24.920000,23.850000,24.460000,26.790000,26.660000,26.830000,27.090000,26.810000,26.620000,26.630000,26.850000,22.160000,24.620000,26.120000,21.880000,24.690000,25.670000,26.100000,26.180000,NaN,NaN,NaN,NaN,35.340000,90.000000,76.190000,194.300000,31.350000,38.120000,46.740000,86.900000,419.700000,146.100000,71.850000,137.600000,207.100000,210.400000,231.900000,NaN,9.165336,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,13:30:00,12.460000,12.680000,11.760000,9.040000,7.950000,10.480000,9.790000,9.320000,8.070000,7.430000,8.460000,8.060000,7.671000,7.085000,6.365000,14.880000,11.720000,9.590000,8.100000,7.590000,29.740000,36.170000,19.450000,18.940000,25.480000,22.350000,21.610000,19.740000,15.030000,15.530000,15.420000,16.040000,17.760000,11.450000,53.080000,35.270000,30.770000,26.180000,38.450000,21.100000,34.420000,41.130000,44.660000,44.950000,21.740000,22.810000,21.900000,24.470000,24.370000,25.200000,26.990000,25.570000,26.120000,25.900000,28.600000,27.330000,23.790000,NaN,24.130000,23.460000,25.680000,27.020000,28.740000,25.980000,25.350000,25.160000,25.940000,25.870000,23.910000,25.580000,23.920000,24.420000,26.530000,26.490000,28.000000,27.400000,26.450000,26.280000,26.250000,26.500000,22.270000,24.000000,24.640000,22.170000,25.180000,25.290000,26.430000,26.350000,NaN,NaN,NaN,NaN,49.140000,278.700000,63.370000,118.400000,148.500000,57.970000,35.720000,126.500000,81.000000,148.900000,83.200000,114.100000,42.340000,54.810000,83.400000,NaN,9.165517,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,14:00:00,12.420000,12.650000,11.810000,9.040000,7.941000,10.530000,9.840000,9.350000,8.070000,7.433000,8.500000,8.090000,7.679000,7.079000,6.356000,15.280000,11.960000,9.700000,8.120000,7.605000,26.510000,33.250000,19.630000,20.650000,25.560000,22.350000,21.610000,19.730000,15.030000,15.820000,15.380000,15.990000,17.740000,11.450000,53.060000,35.270000,30.770000,26.200000,38.450000,20.320000,34.400000,41.130000,44.660000,44.950000,21.990000,22.920000,23.040000,26.410000,24.460000,25.080000,26.200000,25.740000,25.950000,25.810000,27.850000,27.170000,23.980000,NaN,24.640000,23.670000,25.780000,26.940000,28.790000,26.360000,25.550000,25.350000,25.910000,26.290000,24.350000,26.040000,24.000000,24.450000,26.430000,26.260000,26.960000,27.030000,26.310000,26.070000,26.090000,26.390000,22.560000,23.610000,26.790000,22.930000,25.310000,25.190000,26.230000,28.200000,NaN,NaN,NaN,NaN,196.400000,68.200000,38.920000,171.600000,27.790000,98.000000,171.300000,32.780000,38.080000,148.300000,70.790000,66.380000,76.520000,114.000000,56.770000,NaN,9.165973,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,14:30:00,12.450000,12.660000,11.850000,9.060000,7.948000,10.600000,9.880000,9.370000,8.070000,7.433000,8.540000,8.120000,7.699000,7.085000,6.358000,15.640000,12.140000,9.790000,8.120000,7.588000,27.090000,37.450000,19.230000,19.420000,25.620000,22.350000,21.600000,19.710000,15.020000,15.890000,15.350000,15.980000,17.740000,11.450000,53.040000,35.270000,30.750000,26.200000,38.450000,20.070000,34.390000,41.130000,44.650000,44.950000,22.150000,22.940000,22.710000,24.960000,24.560000,24.950000,25.850000,26.100000,25.840000,25.620000,26.940000,27.340000,24.030000,NaN,24.350000,23.790000,25.770000,26.550000,26.650000,25.820000,25.650000,25.340000,25.970000,26.860000,24.470000,25.350000,24.170000,24.510000,26.520000,26.170000,26.580000,28.310000,26.610000,26.160000,26.540000,26.760000,22.520000,23.470000,27.290000,23.360000,24.770000,25.190000,28.630000,27.880000,NaN,NaN,NaN,NaN,28.710000,43.350000,49.360000,48.910000,45.740000,21.350000,45.900000,36.730000,34.240000,29.600000,29.750000,90.100000,342.300000,643.400000,25.900000,NaN,9.166031,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,15:00:00,12.500000,12.700000,11.900000,9.080000,7.957000,10.700000,9.920000,9.400000,8.080000,7.433000,8.580000,8.160000,7.728000,7.097000,6.367000,16.010000,12.250000,9.900000,8.140000,7.601000,27.850000,34.470000,20.230000,17.850000,25.340000,22.350000,21.600000,19.700000,15.010000,15.620000,15.350000,15.980000,17.740000,11.450000,53.000000,35.270000,30.740000,26.200000,38.450000,19.840000,34.390000,41.130000,44.650000,44.950000,22.240000,22.890000,22.820000,24.170000,24.790000,24.950000,26.250000,30.340000,25.990000,25.550000,26.610000,27.340000,24.070000,NaN,24.720000,23.920000,25.810000,26.480000,26.070000,25.510000,25.560000,25.240000,25.660000,26.650000,24.550000,25.070000,24.220000,24.470000,26.820000,26.310000,27.070000,28.920000,26.810000,26.270000,26.460000,26.780000,22.480000,23.310000,25.330000,23.140000,24.690000,25.160000,28.310000,28.770000,NaN,NaN,NaN,NaN,24.170000,32.890000,86.400000,89.400000,75.370000,33.790000,202.300000,33.640000,34.970000,75.450000,55.140000,30.700000,83.100000,41.650000,30.890000,NaN,9.166400,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,15:30:00,12.490000,12.690000,11.920000,9.080000,7.948000,10.780000,10.000000,9.450000,8.100000,7.455000,8.620000,8.190000,7.746000,7.101000,6.364000,16.350000,12.300000,9.990000,8.150000,7.609000,25.590000,33.230000,24.100000,15.950000,25.200000,22.340000,21.600000,19.700000,15.020000,15.330000,15.310000,15.920000,17.740000,11.450000,52.980000,35.270000,30.740000,26.200000,38.450000,19.720000,34.390000,41.120000,44.650000,44.950000,22.290000,22.860000,22.990000,24.060000,25.080000,24.940000,26.080000,30.770000,26.130000,25.450000,27.520000,29.640000,24.110000,NaN,24.800000,24.020000,26.260000,27.320000,27.930000,25.580000,25.950000,25.390000,26.410000,27.980000,24.460000,24.750000,24.190000,24.420000,26.640000,26.220000,26.360000,27.330000,26.700000,26.170000,26.000000,26.530000,22.610000,23.210000,25.200000,23.590000,24.830000,25.140000,27.980000,32.010000,NaN,NaN,NaN,NaN,100.000000,37.290000,56.570000,57.660000,193.100000,27.850000,40.730000,20.700000,24.790000,134.800000,46.510000,29.170000,93.300000,26.830000,35.500000,NaN,9.166787,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,16:00:00,12.490000,12.680000,11.970000,9.120000,7.973000,10.810000,10.050000,9.490000,8.100000,7.459000,8.670000,8.230000,7.785000,7.126000,6.384000,16.630000,12.280000,10.040000,8.160000,7.603000,22.950000,29.340000,23.140000,14.290000,25.070000,22.340000,21.600000,19.690000,15.000000,15.040000,15.270000,15.910000,17.730000,11.440000,52.970000,35.260000,30.730000,26.190000,38.440000,19.560000,34.380000,41.100000,44.640000,44.940000,22.290000,22.780000,24.000000,24.510000,24.920000,24.710000,25.480000,27.620000,26.170000,25.320000,27.710000,31.120000,24.040000,NaN,24.970000,24.010000,26.630000,29.670000,27.420000,25.640000,26.090000,25.400000,26.320000,27.480000,24.370000,24.500000,24.060000,24.260000,26.840000,26.040000,26.140000,29.310000,26.860000,26.030000,25.720000,29.640000,22.620000,23.300000,28.310000,26.240000,24.870000,25.140000,29.480000,29.660000,NaN,NaN,NaN,NaN,34.830000,26.380000,24.410000,31.140000,21.670000,116.700000,59.650000,25.210000,34.480000,29.210000,24.930000,26.610000,144.700000,20.870000,47.680000,NaN,9.167270,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,16:30:00,12.470000,12.650000,11.980000,9.150000,7.982000,10.820000,10.090000,9.520000,8.110000,7.456000,8.710000,8.270000,7.815000,7.142000,6.393000,16.890000,12.280000,10.110000,8.200000,7.633000,20.770000,26.530000,20.850000,12.930000,24.980000,22.340000,21.590000,19.680000,15.000000,14.860000,15.270000,15.900000,17.700000,11.440000,52.960000,35.260000,30.720000,26.190000,38.440000,19.430000,34.380000,41.080000,44.630000,44.930000,22.260000,22.670000,23.240000,23.900000,24.730000,24.480000,25.080000,26.510000,26.340000,25.400000,27.230000,32.010000,23.950000,NaN,24.560000,24.010000,26.710000,29.160000,26.410000,25.530000,25.690000,25.340000,25.950000,26.620000,24.160000,24.240000,23.880000,24.070000,29.110000,26.070000,27.290000,37.770000,29.340000,26.140000,25.870000,34.290000,22.210000,22.990000,25.720000,24.800000,24.790000,25.060000,28.960000,28.880000,NaN,NaN,NaN,NaN,20.140000,34.930000,25.610000,23.940000,21.920000,16.460000,29.920000,15.790000,58.920000,80.700000,126.800000,23.680000,65.260000,27.150000,46.220000,NaN,9.167528,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,17:00:00,12.430000,12.600000,11.980000,9.160000,7.982000,10.800000,10.110000,9.540000,8.100000,7.446000,8.720000,8.290000,7.827000,7.140000,6.387000,17.070000,12.230000,10.140000,8.220000,7.640000,19.090000,24.480000,18.800000,11.790000,24.910000,22.340000,21.590000,19.670000,14.990000,14.710000,15.270000,15.850000,17.670000,11.440000,52.960000,35.260000,30.720000,26.190000,38.440000,19.320000,34.380000,41.080000,44.630000,44.930000,22.230000,22.580000,22.990000,23.550000,25.210000,24.340000,24.860000,29.390000,26.600000,25.310000,26.260000,33.980000,23.850000,NaN,24.420000,23.920000,26.750000,28.510000,26.350000,25.470000,25.220000,24.960000,25.010000,25.450000,24.030000,23.950000,23.600000,23.780000,30.150000,26.210000,28.280000,36.030000,31.700000,26.060000,25.910000,31.880000,22.050000,22.710000,24.810000,24.380000,24.650000,24.820000,26.810000,28.070000,NaN,NaN,NaN,NaN,22.540000,21.960000,19.550000,21.060000,13.020000,14.800000,22.360000,16.070000,22.130000,36.970000,17.180000,54.350000,22.480000,65.580000,22.770000,NaN,9.167871,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,17:30:00,12.370000,12.530000,11.940000,9.150000,7.958000,10.800000,10.150000,9.580000,8.120000,7.460000,8.720000,8.290000,7.829000,7.128000,6.368000,17.200000,12.180000,10.170000,8.240000,7.649000,17.780000,22.650000,17.160000,10.830000,24.840000,22.340000,21.590000,19.660000,14.990000,14.590000,15.240000,15.840000,17.670000,11.440000,52.950000,35.260000,30.720000,26.190000,38.440000,19.240000,34.380000,41.080000,44.630000,44.930000,22.160000,22.470000,22.900000,23.300000,25.490000,24.150000,24.610000,27.710000,26.990000,25.050000,25.980000,32.540000,23.640000,NaN,24.090000,23.740000,27.220000,30.440000,26.240000,25.290000,24.770000,24.460000,24.490000,24.790000,23.650000,23.650000,23.330000,23.530000,28.320000,26.010000,27.020000,30.490000,28.350000,25.550000,25.220000,27.200000,21.920000,22.520000,23.940000,23.720000,24.630000,24.520000,25.560000,27.220000,NaN,NaN,NaN,NaN,17.700000,19.780000,18.530000,19.240000,11.880000,13.620000,20.130000,12.960000,24.400000,17.160000,45.430000,22.440000,19.180000,17.970000,14.160000,NaN,9.168558,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,18:00:00,12.360000,12.510000,11.950000,9.190000,7.983000,10.790000,10.180000,9.620000,8.140000,7.473000,8.740000,8.320000,7.858000,7.146000,6.378000,17.280000,12.120000,10.180000,8.260000,7.659000,16.660000,21.280000,15.830000,10.040000,24.740000,22.340000,21.590000,19.650000,14.980000,14.450000,15.200000,15.840000,17.670000,11.440000,52.940000,35.260000,30.720000,26.190000,38.440000,19.150000,34.380000,41.080000,44.630000,44.930000,22.080000,22.350000,22.640000,23.070000,24.710000,23.930000,24.310000,26.360000,28.350000,25.110000,26.400000,37.700000,23.410000,NaN,23.830000,23.810000,26.910000,28.940000,25.940000,25.060000,24.510000,24.180000,24.220000,24.480000,23.370000,23.370000,23.080000,23.280000,28.600000,25.580000,26.370000,31.630000,27.920000,25.190000,25.080000,28.280000,21.770000,22.300000,23.430000,23.190000,24.540000,24.300000,25.010000,27.120000,NaN,NaN,NaN,NaN,12.270000,17.700000,16.560000,16.710000,10.990000,14.490000,18.300000,11.680000,13.860000,15.380000,14.960000,21.120000,17.160000,13.940000,12.480000,NaN,9.169405,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,18:30:00,12.330000,12.470000,11.940000,9.210000,7.986000,10.780000,10.190000,9.650000,8.150000,7.479000,8.750000,8.330000,7.877000,7.156000,6.383000,17.310000,12.030000,10.170000,8.280000,7.661000,15.560000,19.990000,14.750000,9.350000,24.650000,22.340000,21.590000,19.640000,14.980000,14.320000,15.190000,15.830000,17.670000,11.440000,52.940000,35.260000,30.720000,26.190000,38.440000,19.070000,34.380000,41.080000,44.630000,44.930000,22.000000,22.230000,22.440000,22.850000,24.680000,23.730000,24.060000,26.030000,28.400000,25.040000,26.300000,35.620000,23.210000,NaN,23.590000,23.680000,26.420000,27.950000,25.410000,24.760000,24.240000,23.900000,23.910000,24.230000,23.130000,23.120000,22.830000,23.030000,26.410000,25.050000,25.440000,26.750000,25.890000,24.790000,24.570000,25.910000,21.670000,22.150000,23.100000,22.860000,24.600000,24.120000,25.200000,27.380000,NaN,NaN,NaN,NaN,11.230000,15.640000,14.960000,19.650000,9.790000,10.420000,16.460000,10.540000,12.610000,13.190000,13.190000,16.780000,14.890000,12.680000,11.340000,NaN,9.170271,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,19:00:00,12.310000,12.430000,11.940000,9.230000,8.000000,10.750000,10.190000,9.660000,8.150000,7.471000,8.770000,8.360000,7.910000,7.180000,6.400000,17.320000,11.960000,10.170000,8.300000,7.676000,14.590000,19.000000,13.880000,8.750000,24.580000,22.340000,21.590000,19.640000,14.970000,14.220000,15.190000,15.790000,17.670000,11.440000,52.940000,35.260000,30.690000,26.190000,38.440000,19.010000,34.380000,41.080000,44.630000,44.930000,21.930000,22.130000,22.300000,22.690000,24.290000,23.520000,23.790000,25.190000,28.310000,24.870000,25.870000,34.330000,23.000000,NaN,23.320000,23.410000,25.820000,26.520000,25.010000,24.490000,24.030000,23.630000,23.620000,23.930000,22.900000,22.880000,22.620000,22.820000,25.080000,24.380000,24.580000,25.070000,24.520000,24.320000,24.070000,24.800000,21.610000,22.020000,22.810000,22.620000,24.700000,23.810000,24.410000,27.400000,NaN,NaN,NaN,NaN,11.400000,16.370000,15.770000,15.230000,10.230000,10.750000,17.660000,10.840000,11.990000,13.240000,12.940000,17.290000,14.630000,12.540000,11.510000,NaN,9.170682,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,19:30:00,12.290000,12.410000,11.930000,9.260000,8.020000,10.730000,10.190000,9.680000,8.160000,7.475000,8.780000,8.380000,7.932000,7.196000,6.409000,17.310000,11.900000,10.170000,8.330000,7.695000,13.910000,18.350000,13.230000,8.270000,24.500000,22.340000,21.590000,19.640000,14.970000,14.130000,15.190000,15.770000,17.670000,11.440000,52.950000,35.260000,30.690000,26.190000,38.440000,18.960000,34.380000,41.080000,44.630000,44.930000,21.810000,21.950000,22.120000,22.490000,23.900000,23.270000,23.480000,24.490000,26.750000,24.390000,24.980000,29.020000,22.730000,NaN,23.020000,22.990000,25.170000,25.570000,24.520000,24.080000,23.430000,23.140000,23.150000,23.410000,22.610000,22.580000,22.330000,22.520000,23.990000,23.680000,23.770000,23.900000,23.660000,23.740000,23.550000,23.930000,21.490000,21.850000,22.530000,22.410000,23.990000,23.370000,23.870000,24.740000,NaN,NaN,NaN,NaN,8.810000,12.430000,11.620000,11.710000,7.929000,8.470000,13.800000,8.620000,9.610000,9.980000,10.390000,13.690000,11.400000,9.640000,9.040000,NaN,9.171256,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,20:00:00,12.260000,12.370000,11.910000,9.280000,8.030000,10.710000,10.190000,9.690000,8.170000,7.477000,8.770000,8.370000,7.935000,7.195000,6.401000,17.260000,11.820000,10.160000,8.340000,7.705000,13.180000,17.470000,12.690000,7.877000,24.390000,22.340000,21.590000,19.630000,14.960000,14.000000,15.170000,15.770000,17.660000,11.440000,52.960000,35.260000,30.690000,26.190000,38.440000,18.880000,34.380000,41.080000,44.620000,44.930000,21.600000,21.700000,21.880000,22.230000,23.490000,22.950000,23.110000,23.950000,26.060000,23.870000,24.350000,27.350000,22.410000,NaN,22.650000,22.600000,24.510000,24.780000,24.030000,23.670000,22.880000,22.630000,22.620000,22.880000,22.220000,22.170000,21.910000,22.100000,23.170000,22.990000,23.020000,23.070000,22.940000,23.030000,22.850000,23.190000,21.280000,21.600000,22.160000,22.110000,23.260000,22.940000,23.240000,23.600000,NaN,NaN,NaN,NaN,7.617000,10.590000,10.030000,10.090000,6.798000,7.162000,12.170000,7.295000,8.070000,8.600000,8.660000,11.560000,9.740000,8.290000,7.683000,NaN,9.172047,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,20:30:00,12.220000,12.330000,11.890000,9.300000,8.040000,10.690000,10.190000,9.700000,8.180000,7.483000,8.770000,8.390000,7.955000,7.211000,6.412000,17.180000,11.730000,10.130000,8.340000,7.698000,12.280000,16.460000,12.140000,7.464000,24.300000,22.340000,21.590000,19.630000,14.960000,13.880000,15.130000,15.770000,17.640000,11.440000,52.960000,35.260000,30.690000,26.190000,38.440000,18.800000,34.380000,41.080000,44.620000,44.930000,21.340000,21.400000,21.580000,21.920000,23.020000,22.540000,22.640000,23.380000,24.130000,23.030000,23.370000,24.910000,22.010000,NaN,22.270000,22.170000,23.740000,23.920000,23.430000,23.150000,22.230000,21.960000,21.980000,22.230000,21.760000,21.710000,21.410000,21.650000,22.420000,22.310000,22.310000,22.270000,22.170000,22.270000,22.100000,22.450000,21.020000,21.320000,21.800000,21.820000,22.570000,22.380000,22.590000,22.860000,NaN,NaN,NaN,NaN,5.167000,7.634000,7.016000,7.054000,4.948000,5.355000,8.230000,5.452000,5.831000,5.893000,6.413000,8.510000,6.961000,5.902000,5.454000,NaN,9.172615,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,21:00:00,12.160000,12.250000,11.860000,9.300000,8.030000,10.660000,10.180000,9.700000,8.180000,7.481000,8.760000,8.380000,7.957000,7.212000,6.407000,17.120000,11.660000,10.120000,8.370000,7.717000,11.200000,15.260000,11.520000,7.020000,24.180000,22.330000,21.590000,19.630000,14.960000,13.740000,15.120000,15.770000,17.630000,11.440000,52.960000,35.260000,30.690000,26.180000,38.440000,18.710000,34.380000,41.080000,44.620000,44.930000,21.020000,21.060000,21.220000,21.570000,22.480000,22.060000,22.120000,22.760000,22.760000,22.010000,22.380000,23.250000,21.600000,NaN,21.870000,21.670000,22.920000,23.020000,22.800000,22.580000,21.400000,21.200000,21.230000,21.440000,21.210000,21.150000,20.750000,21.110000,21.560000,21.540000,21.550000,21.400000,21.280000,21.370000,21.280000,21.590000,20.680000,20.980000,21.370000,21.430000,21.730000,21.720000,21.900000,22.080000,NaN,NaN,NaN,NaN,3.448000,5.231000,4.806000,4.741000,3.377000,3.688000,5.548000,3.761000,4.004000,3.963000,4.418000,5.882000,4.766000,4.042000,3.690000,NaN,9.173529,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,21:30:00,12.090000,12.180000,11.820000,9.310000,8.030000,10.630000,10.170000,9.700000,8.180000,7.479000,8.750000,8.380000,7.968000,7.223000,6.411000,17.020000,11.570000,10.090000,8.370000,7.720000,9.940000,13.870000,10.790000,6.508000,24.070000,22.330000,21.590000,19.630000,14.960000,13.590000,15.120000,15.770000,17.620000,11.440000,52.960000,35.260000,30.690000,26.170000,38.440000,18.610000,34.380000,41.080000,44.610000,44.930000,20.600000,20.660000,20.760000,21.180000,21.670000,21.530000,21.590000,21.840000,21.620000,21.320000,21.660000,21.950000,21.130000,NaN,21.370000,20.990000,21.890000,21.890000,22.170000,21.970000,20.270000,20.510000,20.490000,20.360000,20.620000,20.500000,20.000000,20.490000,20.400000,20.620000,20.660000,20.180000,19.970000,20.340000,20.380000,20.300000,20.270000,20.610000,20.890000,21.030000,20.800000,21.070000,21.130000,20.850000,NaN,NaN,NaN,NaN,2.214000,3.352000,3.028000,3.064000,2.242000,2.464000,3.443000,2.441000,2.536000,2.497000,2.926000,3.793000,3.009000,2.598000,2.351000,NaN,9.174258,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,22:00:00,12.040000,12.120000,11.800000,9.330000,8.050000,10.610000,10.170000,9.720000,8.200000,7.493000,8.740000,8.380000,7.974000,7.231000,6.416000,16.940000,11.490000,10.080000,8.400000,7.745000,8.600000,12.540000,9.980000,5.956000,23.980000,22.320000,21.590000,19.620000,14.950000,13.460000,15.120000,15.760000,17.600000,11.440000,52.970000,35.260000,30.690000,26.160000,38.440000,18.540000,34.380000,41.070000,44.600000,44.930000,20.160000,20.290000,20.300000,20.780000,20.950000,21.040000,21.060000,21.160000,20.640000,20.360000,20.830000,20.900000,20.610000,NaN,20.810000,20.310000,21.000000,20.940000,21.500000,21.310000,19.330000,19.700000,19.660000,19.460000,19.980000,19.860000,19.270000,19.860000,19.390000,19.730000,19.720000,19.180000,18.950000,19.370000,19.430000,19.280000,19.880000,20.240000,20.450000,20.600000,20.040000,20.450000,20.550000,20.340000,NaN,NaN,NaN,NaN,1.275000,1.957000,1.695000,1.748000,1.292000,1.459000,1.982000,1.488000,1.456000,1.485000,1.670000,2.135000,1.737000,1.544000,1.384000,NaN,9.174724,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,22:30:00,11.960000,12.030000,11.750000,9.340000,8.050000,10.580000,10.160000,9.730000,8.220000,7.508000,8.730000,8.380000,7.982000,7.240000,6.420000,16.820000,11.380000,10.040000,8.400000,7.744000,7.415000,11.460000,9.220000,5.463000,23.890000,22.320000,21.590000,19.620000,14.950000,13.350000,15.120000,15.750000,17.600000,11.440000,53.000000,35.260000,30.690000,26.160000,38.440000,18.460000,34.380000,41.070000,44.600000,44.930000,19.720000,19.890000,19.840000,20.370000,20.300000,20.550000,20.540000,20.500000,19.750000,19.580000,20.060000,19.990000,20.100000,NaN,20.300000,19.710000,20.160000,20.200000,20.810000,20.660000,18.570000,18.940000,18.940000,18.720000,19.330000,19.230000,18.580000,19.280000,18.530000,18.880000,18.870000,18.330000,18.060000,18.480000,18.550000,18.420000,19.490000,19.890000,20.020000,20.190000,19.360000,19.830000,19.940000,19.710000,NaN,NaN,NaN,NaN,0.529000,0.840000,0.745000,0.759000,0.550000,0.612000,0.839000,0.621000,0.621000,0.644000,0.717000,0.915000,0.756000,0.652000,0.582000,NaN,9.175209,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,23:00:00,11.900000,11.960000,11.710000,9.360000,8.060000,10.550000,10.160000,9.740000,8.240000,7.524000,8.730000,8.380000,7.997000,7.257000,6.433000,16.700000,11.280000,10.000000,8.400000,7.747000,6.244000,10.190000,8.460000,4.999000,23.790000,22.310000,21.580000,19.620000,14.930000,13.210000,15.120000,15.730000,17.600000,11.440000,53.000000,35.260000,30.690000,26.160000,38.440000,18.380000,34.380000,41.070000,44.600000,44.930000,19.220000,19.440000,19.320000,19.920000,19.600000,20.000000,19.990000,19.850000,18.800000,18.970000,19.330000,19.090000,19.510000,NaN,19.690000,19.030000,19.260000,19.540000,20.090000,19.970000,17.900000,18.260000,18.270000,18.060000,18.660000,18.550000,17.830000,18.590000,17.590000,17.980000,18.010000,17.510000,17.130000,17.560000,17.660000,17.530000,19.060000,19.490000,19.530000,19.730000,18.420000,19.120000,19.270000,18.880000,NaN,NaN,NaN,NaN,0.279000,0.390000,0.361000,0.377000,0.277000,0.292000,0.414000,0.284000,0.296000,0.317000,0.374000,0.432000,0.374000,0.305000,0.252000,NaN,9.175548,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/07/2014,23:30:00,11.830000,11.890000,11.670000,9.380000,8.090000,10.520000,10.150000,9.750000,8.260000,7.538000,8.700000,8.370000,7.997000,7.262000,6.435000,16.580000,11.180000,9.970000,8.420000,7.765000,5.108000,9.000000,7.690000,4.506000,23.750000,22.300000,21.570000,19.620000,14.920000,13.110000,15.110000,15.720000,17.600000,11.440000,53.000000,35.260000,30.690000,26.150000,38.440000,18.320000,34.380000,41.070000,44.590000,44.930000,18.840000,19.090000,18.910000,19.530000,19.200000,19.560000,19.600000,19.500000,18.180000,18.290000,18.660000,18.440000,18.970000,NaN,19.190000,18.470000,18.650000,19.040000,19.500000,19.370000,17.490000,17.670000,17.750000,17.610000,18.040000,18.030000,17.270000,18.030000,16.990000,17.290000,17.330000,16.910000,16.640000,16.910000,17.050000,16.970000,18.680000,19.100000,19.130000,19.310000,17.980000,18.530000,18.740000,18.550000,NaN,NaN,NaN,NaN,0.111000,0.294000,0.213000,0.219000,0.154000,0.184000,0.248000,0.169000,0.164000,0.181000,0.177000,0.254000,0.178000,0.169000,0.164000,NaN,9.175968,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,00:00:00,11.760000,11.800000,11.610000,9.380000,8.090000,10.490000,10.140000,9.760000,8.280000,7.552000,8.680000,8.360000,7.993000,7.264000,6.432000,16.430000,11.070000,9.930000,8.420000,7.763000,4.302000,8.380000,7.047000,4.075000,23.720000,22.300000,21.560000,19.620000,14.910000,13.070000,15.070000,15.710000,17.600000,11.440000,53.000000,35.260000,30.690000,26.130000,38.440000,18.320000,34.380000,41.060000,44.590000,44.930000,18.570000,18.860000,18.620000,19.260000,18.970000,19.240000,19.340000,19.250000,17.800000,17.810000,18.140000,17.990000,18.590000,NaN,18.830000,18.120000,18.270000,18.600000,19.030000,18.880000,17.140000,17.260000,17.340000,17.220000,17.570000,17.610000,16.840000,17.590000,16.640000,16.840000,16.870000,16.590000,16.390000,16.530000,16.640000,16.630000,18.410000,18.840000,18.840000,19.000000,17.680000,18.140000,18.380000,18.240000,NaN,NaN,NaN,NaN,0.077000,0.225000,0.160000,0.169000,0.128000,0.154000,0.180000,0.160000,0.154000,0.162000,0.171000,0.183000,0.171000,0.159000,0.145000,NaN,9.176479,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,00:30:00,11.690000,11.730000,11.550000,9.380000,8.080000,10.440000,10.120000,9.740000,8.280000,7.550000,8.660000,8.350000,7.995000,7.272000,6.440000,16.280000,10.980000,9.890000,8.430000,7.776000,3.844000,8.150000,6.595000,3.801000,23.710000,22.300000,21.560000,19.620000,14.900000,13.030000,15.040000,15.710000,17.600000,11.440000,53.000000,35.260000,30.690000,26.120000,38.440000,18.310000,34.380000,41.050000,44.590000,44.930000,18.340000,18.630000,18.370000,19.020000,18.620000,18.940000,19.030000,18.790000,17.380000,17.490000,17.710000,17.520000,18.220000,NaN,18.500000,17.820000,17.890000,18.120000,18.590000,18.430000,16.870000,16.990000,17.020000,16.940000,17.170000,17.260000,16.520000,17.230000,16.300000,16.450000,16.500000,16.260000,16.080000,16.190000,16.280000,16.290000,18.200000,18.590000,18.560000,18.720000,17.350000,17.810000,17.960000,17.680000,NaN,NaN,NaN,NaN,0.121000,0.300000,0.223000,0.214000,0.157000,0.170000,0.232000,0.172000,0.161000,0.172000,0.176000,0.244000,0.176000,0.174000,0.163000,NaN,9.177104,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,01:00:00,11.640000,11.680000,11.510000,9.400000,8.100000,10.400000,10.090000,9.730000,8.280000,7.549000,8.630000,8.330000,7.987000,7.271000,6.437000,16.130000,10.890000,9.850000,8.430000,7.781000,3.501000,7.715000,6.263000,3.623000,23.630000,22.300000,21.550000,19.620000,14.900000,12.960000,15.040000,15.710000,17.600000,11.440000,53.000000,35.260000,30.690000,26.120000,38.440000,18.220000,34.380000,41.060000,44.590000,44.930000,17.910000,18.230000,17.950000,18.630000,17.950000,18.430000,18.450000,18.130000,16.780000,17.020000,17.190000,16.890000,17.810000,NaN,18.050000,17.320000,17.310000,17.570000,18.060000,17.900000,16.360000,16.580000,16.620000,16.480000,16.700000,16.740000,15.980000,16.740000,15.650000,15.870000,15.960000,15.660000,15.380000,15.600000,15.660000,15.670000,17.860000,18.290000,18.150000,18.390000,16.440000,17.150000,17.300000,16.720000,NaN,NaN,NaN,NaN,0.246000,0.365000,0.337000,0.354000,0.250000,0.294000,0.373000,0.290000,0.293000,0.295000,0.370000,0.413000,0.352000,0.302000,0.237000,NaN,9.177271,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,01:30:00,11.570000,11.600000,11.460000,9.400000,8.100000,10.350000,10.060000,9.710000,8.280000,7.546000,8.590000,8.310000,7.975000,7.265000,6.432000,15.990000,10.830000,9.830000,8.460000,7.810000,2.875000,6.706000,5.833000,3.359000,23.540000,22.300000,21.540000,19.620000,14.900000,12.830000,15.040000,15.710000,17.600000,11.430000,53.000000,35.260000,30.690000,26.120000,38.440000,18.140000,34.380000,41.050000,44.590000,44.930000,17.450000,17.810000,17.490000,18.210000,17.340000,17.890000,17.920000,17.620000,16.420000,16.610000,16.790000,16.500000,17.300000,NaN,17.540000,16.750000,16.780000,17.100000,17.540000,17.400000,16.150000,16.280000,16.310000,16.220000,16.140000,16.140000,15.370000,16.180000,15.000000,15.250000,15.350000,15.010000,14.690000,14.950000,15.040000,15.030000,17.430000,17.900000,17.700000,17.980000,15.860000,16.600000,16.760000,16.230000,NaN,NaN,NaN,NaN,0.490000,0.789000,0.682000,0.712000,0.513000,0.612000,0.749000,0.599000,0.616000,0.615000,0.699000,0.861000,0.726000,0.639000,0.543000,NaN,9.177470,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,02:00:00,11.500000,11.520000,11.410000,9.410000,8.110000,10.310000,10.040000,9.700000,8.290000,7.549000,8.590000,8.310000,7.988000,7.288000,6.452000,15.830000,10.730000,9.790000,8.470000,7.820000,2.062000,5.730000,5.296000,2.977000,23.460000,22.290000,21.530000,19.620000,14.890000,12.730000,15.040000,15.710000,17.600000,11.430000,53.020000,35.260000,30.690000,26.120000,38.440000,18.080000,34.380000,41.050000,44.590000,44.930000,17.030000,17.430000,17.060000,17.830000,16.860000,17.420000,17.460000,17.120000,16.160000,16.290000,16.470000,16.200000,16.830000,NaN,17.070000,16.250000,16.380000,16.630000,17.110000,16.940000,15.890000,16.010000,16.050000,15.940000,15.610000,15.630000,14.850000,15.660000,14.490000,14.720000,14.830000,14.520000,14.230000,14.460000,14.540000,14.530000,17.040000,17.520000,17.300000,17.590000,15.510000,16.120000,16.270000,15.750000,NaN,NaN,NaN,NaN,1.030000,1.679000,1.473000,1.550000,1.104000,1.323000,1.621000,1.309000,1.315000,1.276000,1.540000,1.819000,1.583000,1.365000,1.168000,NaN,9.177928,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,02:30:00,11.460000,11.470000,11.380000,9.430000,8.140000,10.300000,10.040000,9.720000,8.320000,7.586000,8.570000,8.300000,7.995000,7.301000,6.469000,15.650000,10.630000,9.740000,8.460000,7.817000,1.287000,4.995000,4.757000,2.596000,23.430000,22.290000,21.520000,19.610000,14.890000,12.660000,15.030000,15.710000,17.600000,11.430000,53.040000,35.260000,30.690000,26.120000,38.440000,18.020000,34.380000,41.050000,44.590000,44.930000,16.660000,17.090000,16.680000,17.480000,16.440000,17.020000,17.090000,16.780000,15.910000,16.010000,16.170000,15.940000,16.380000,NaN,16.610000,15.780000,16.040000,16.270000,16.720000,16.570000,15.650000,15.770000,15.790000,15.710000,15.140000,15.150000,14.370000,15.190000,14.090000,14.300000,14.400000,14.110000,13.850000,14.060000,14.140000,14.130000,16.670000,17.170000,16.910000,17.220000,15.100000,15.670000,15.810000,15.240000,NaN,NaN,NaN,NaN,2.008000,3.205000,2.755000,2.908000,2.135000,2.584000,3.043000,2.493000,2.477000,2.406000,2.922000,3.546000,3.002000,2.615000,2.244000,NaN,9.178123,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,03:00:00,11.380000,11.380000,11.310000,9.430000,8.140000,10.270000,10.030000,9.720000,8.340000,7.603000,8.550000,8.290000,7.995000,7.311000,6.477000,15.480000,10.530000,9.700000,8.460000,7.822000,0.665000,4.446000,4.281000,2.274000,23.380000,22.270000,21.520000,19.610000,14.890000,12.590000,15.000000,15.710000,17.600000,11.420000,53.040000,35.260000,30.690000,26.120000,38.440000,18.010000,34.380000,41.050000,44.590000,44.930000,16.330000,16.800000,16.350000,17.160000,16.100000,16.680000,16.800000,16.500000,15.750000,15.840000,15.950000,15.730000,15.980000,NaN,16.210000,15.390000,15.750000,15.980000,16.370000,16.240000,15.530000,15.640000,15.630000,15.550000,14.710000,14.740000,13.960000,14.750000,13.770000,13.970000,14.060000,13.820000,13.640000,13.820000,13.860000,13.820000,16.360000,16.850000,16.550000,16.860000,14.860000,15.370000,15.490000,15.020000,NaN,NaN,NaN,NaN,3.582000,6.059000,5.223000,5.595000,3.975000,5.056000,5.651000,4.790000,4.631000,4.512000,5.723000,6.757000,5.654000,5.019000,4.185000,NaN,9.178753,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,03:30:00,11.310000,11.320000,11.260000,9.430000,8.150000,10.230000,10.010000,9.710000,8.350000,7.611000,8.520000,8.270000,7.988000,7.314000,6.481000,15.290000,10.420000,9.630000,8.440000,7.807000,0.335000,4.252000,3.904000,2.034000,23.400000,22.270000,21.520000,19.610000,14.890000,12.590000,14.970000,15.710000,17.600000,11.420000,53.040000,35.260000,30.690000,26.120000,38.440000,18.010000,34.380000,41.050000,44.600000,44.940000,16.110000,16.620000,16.140000,16.940000,15.900000,16.470000,16.630000,16.350000,16.270000,16.330000,15.990000,15.780000,15.670000,NaN,15.910000,15.130000,15.660000,15.830000,16.150000,16.030000,15.630000,15.740000,15.640000,15.600000,14.420000,14.460000,13.730000,14.430000,13.700000,13.850000,13.870000,13.730000,13.700000,13.840000,13.800000,13.780000,16.110000,16.590000,16.270000,16.620000,15.320000,15.320000,15.360000,15.170000,NaN,NaN,NaN,NaN,5.486000,9.170000,7.984000,8.640000,6.169000,8.050000,8.600000,7.550000,7.141000,7.088000,8.900000,10.350000,8.760000,7.794000,6.524000,NaN,9.179688,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,04:00:00,11.240000,11.240000,11.180000,9.410000,8.130000,10.170000,9.960000,9.670000,8.330000,7.597000,8.480000,8.240000,7.963000,7.300000,6.468000,15.130000,10.350000,9.600000,8.450000,7.825000,0.328000,4.437000,3.676000,1.915000,23.450000,22.270000,21.520000,19.610000,14.900000,12.650000,14.970000,15.710000,17.600000,11.410000,53.060000,35.270000,30.700000,26.100000,38.450000,18.020000,34.390000,41.060000,44.610000,44.940000,15.970000,16.510000,16.010000,16.770000,15.880000,16.380000,16.600000,16.380000,17.350000,17.820000,16.400000,16.290000,15.490000,NaN,15.730000,15.020000,15.840000,15.920000,16.090000,16.000000,16.830000,16.590000,16.130000,16.040000,14.200000,14.280000,13.610000,14.190000,13.900000,13.970000,13.910000,13.890000,14.200000,14.310000,14.080000,14.000000,15.940000,16.400000,16.070000,16.450000,16.250000,15.630000,15.540000,15.570000,NaN,NaN,NaN,NaN,9.110000,15.210000,13.150000,14.510000,10.360000,13.780000,14.360000,12.760000,11.400000,11.660000,15.160000,17.440000,14.210000,13.010000,10.910000,NaN,9.179975,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,04:30:00,11.210000,11.210000,11.150000,9.420000,8.150000,10.120000,9.920000,9.640000,8.320000,7.587000,8.450000,8.220000,7.955000,7.300000,6.472000,14.960000,10.290000,9.560000,8.450000,7.832000,0.787000,5.432000,3.669000,1.948000,23.580000,22.270000,21.530000,19.610000,14.900000,12.790000,14.970000,15.710000,17.610000,11.410000,53.080000,35.270000,30.700000,26.100000,38.450000,18.100000,34.390000,41.060000,44.610000,44.950000,16.060000,16.640000,16.110000,16.810000,16.220000,16.680000,16.940000,16.680000,19.090000,19.030000,17.240000,17.090000,15.560000,NaN,15.790000,15.200000,16.490000,16.340000,16.370000,16.340000,17.840000,17.840000,17.180000,17.050000,14.270000,14.440000,13.880000,14.290000,14.820000,14.700000,14.510000,14.560000,15.650000,15.920000,15.120000,14.870000,16.010000,16.390000,16.070000,16.410000,17.440000,16.870000,16.180000,16.230000,NaN,NaN,NaN,NaN,11.050000,19.650000,16.660000,18.800000,13.390000,17.680000,17.480000,16.970000,14.060000,14.530000,18.800000,22.900000,18.000000,16.740000,14.020000,NaN,9.180639,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,05:00:00,11.210000,11.210000,11.120000,9.430000,8.170000,10.120000,9.920000,9.650000,8.350000,7.613000,8.440000,8.210000,7.960000,7.315000,6.490000,14.780000,10.230000,9.510000,8.440000,7.827000,1.930000,6.892000,4.038000,2.273000,23.660000,22.270000,21.530000,19.610000,14.900000,12.920000,14.970000,15.710000,17.610000,11.410000,53.060000,35.270000,30.700000,26.090000,38.450000,18.170000,34.390000,41.060000,44.610000,44.950000,16.240000,16.820000,16.300000,16.920000,16.630000,17.060000,17.310000,17.020000,19.980000,20.760000,18.270000,17.850000,15.710000,NaN,15.940000,15.470000,17.240000,16.880000,16.800000,16.800000,18.530000,19.860000,18.420000,18.090000,14.450000,14.690000,14.270000,14.520000,16.710000,16.060000,15.600000,15.620000,17.470000,19.720000,17.160000,16.280000,16.290000,16.560000,16.140000,16.410000,20.590000,18.900000,17.060000,17.180000,NaN,NaN,NaN,NaN,13.030000,21.930000,18.650000,20.680000,15.510000,21.330000,20.300000,19.570000,15.980000,16.450000,22.010000,25.360000,20.450000,19.130000,16.100000,NaN,9.181222,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,05:30:00,11.210000,11.210000,11.080000,9.410000,8.160000,10.120000,9.910000,9.640000,8.360000,7.629000,8.410000,8.190000,7.943000,7.308000,6.486000,14.610000,10.200000,9.480000,8.430000,7.825000,3.317000,8.490000,4.665000,2.737000,23.760000,22.270000,21.530000,19.610000,14.890000,13.060000,14.960000,15.710000,17.610000,11.400000,53.050000,35.270000,30.700000,26.090000,38.450000,18.250000,34.390000,41.060000,44.610000,44.950000,16.520000,17.100000,16.550000,17.120000,17.120000,17.960000,17.860000,17.460000,21.050000,22.680000,19.620000,18.800000,16.010000,NaN,16.210000,15.910000,18.110000,17.670000,17.510000,17.620000,20.090000,22.710000,19.910000,19.260000,14.710000,14.980000,14.650000,14.810000,17.880000,18.060000,16.880000,16.910000,18.720000,20.690000,19.010000,17.830000,16.390000,16.610000,16.320000,16.520000,22.070000,21.220000,17.960000,18.110000,NaN,NaN,NaN,NaN,13.950000,24.070000,20.440000,21.730000,32.260000,21.340000,22.250000,22.260000,16.870000,19.300000,23.320000,28.650000,22.000000,20.900000,17.740000,NaN,9.181637,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,06:00:00,11.230000,11.240000,11.070000,9.410000,8.170000,10.110000,9.880000,9.620000,8.360000,7.623000,8.390000,8.170000,7.929000,7.305000,6.485000,14.460000,10.190000,9.450000,8.430000,7.831000,4.885000,10.380000,5.463000,3.266000,23.870000,22.270000,21.530000,19.610000,14.890000,13.230000,14.910000,15.710000,17.610000,11.390000,53.030000,35.270000,30.700000,26.070000,38.450000,18.350000,34.390000,41.060000,44.610000,44.950000,16.850000,17.330000,16.890000,17.380000,17.930000,23.320000,18.980000,18.110000,22.380000,24.750000,21.110000,19.980000,16.400000,NaN,16.560000,16.430000,19.020000,18.690000,18.420000,18.920000,21.180000,26.100000,21.620000,20.470000,15.140000,15.440000,15.160000,15.210000,18.850000,19.420000,18.270000,18.280000,19.860000,21.610000,20.840000,19.250000,16.680000,16.840000,16.640000,16.750000,22.430000,23.680000,18.960000,19.040000,NaN,NaN,NaN,NaN,15.630000,32.470000,23.700000,24.270000,28.920000,59.830000,23.300000,26.200000,26.080000,19.910000,26.720000,33.220000,24.290000,26.300000,22.180000,NaN,9.182055,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,06:30:00,11.270000,11.280000,11.070000,9.410000,8.170000,10.120000,9.860000,9.600000,8.360000,7.627000,8.390000,8.160000,7.926000,7.314000,6.498000,14.340000,10.220000,9.450000,8.450000,7.856000,6.661000,12.740000,6.420000,3.908000,23.970000,22.270000,21.530000,19.600000,14.880000,13.450000,14.900000,15.710000,17.610000,11.390000,53.020000,35.270000,30.680000,26.070000,38.450000,18.450000,34.390000,41.060000,44.610000,44.950000,17.270000,17.750000,17.300000,17.750000,18.940000,27.520000,20.690000,18.990000,23.760000,25.570000,22.630000,21.240000,16.880000,NaN,17.030000,16.990000,19.760000,19.500000,19.320000,19.540000,22.250000,25.680000,22.670000,21.760000,15.730000,16.060000,15.840000,15.820000,19.950000,20.610000,19.820000,19.660000,20.990000,21.590000,21.340000,20.450000,17.030000,17.200000,17.100000,17.070000,22.630000,24.350000,19.980000,19.970000,NaN,NaN,NaN,NaN,21.030000,36.990000,31.280000,27.950000,24.970000,31.260000,28.770000,55.550000,32.350000,24.930000,33.770000,43.160000,27.340000,70.760000,37.200000,NaN,9.182800,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,07:00:00,11.320000,11.350000,11.080000,9.400000,8.170000,10.140000,9.850000,9.590000,8.360000,7.629000,8.380000,8.150000,7.914000,7.310000,6.497000,14.220000,10.250000,9.440000,8.450000,7.856000,8.710000,15.480000,7.619000,4.761000,24.120000,22.270000,21.530000,19.590000,14.870000,13.640000,14.900000,15.710000,17.610000,11.380000,53.010000,35.270000,30.670000,26.070000,38.450000,18.730000,34.390000,41.060000,44.610000,44.950000,17.730000,18.230000,17.750000,18.150000,19.850000,29.570000,22.660000,19.760000,24.660000,27.500000,24.020000,22.420000,17.530000,NaN,17.620000,17.620000,20.330000,20.210000,20.330000,20.510000,23.000000,23.540000,23.130000,22.630000,16.480000,16.800000,16.640000,16.750000,21.260000,22.490000,21.620000,21.130000,21.890000,22.130000,22.090000,21.250000,17.560000,17.760000,17.710000,17.530000,22.440000,25.160000,21.110000,20.900000,NaN,NaN,NaN,NaN,26.200000,38.490000,35.130000,32.110000,44.460000,34.790000,63.980000,65.610000,26.360000,47.450000,40.930000,56.920000,30.510000,30.240000,55.400000,NaN,9.183440,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,07:30:00,11.410000,11.450000,11.120000,9.410000,8.200000,10.200000,9.870000,9.590000,8.370000,7.650000,8.390000,8.160000,7.924000,7.327000,6.518000,14.120000,10.300000,9.420000,8.430000,7.846000,11.040000,18.230000,9.080000,6.451000,24.260000,22.270000,21.530000,19.590000,14.860000,13.890000,14.860000,15.690000,17.610000,11.380000,52.980000,35.270000,30.670000,26.070000,38.450000,18.830000,34.390000,41.060000,44.610000,44.950000,18.210000,18.860000,18.220000,18.600000,20.660000,31.610000,25.210000,20.490000,25.900000,29.220000,25.300000,23.380000,18.210000,NaN,18.190000,18.260000,20.970000,20.880000,21.100000,21.180000,23.140000,23.650000,23.590000,23.250000,17.320000,17.760000,17.630000,17.770000,22.610000,24.680000,23.280000,22.520000,22.610000,22.980000,23.220000,22.160000,18.110000,18.700000,18.340000,18.000000,23.080000,24.800000,22.280000,21.930000,NaN,NaN,NaN,NaN,22.920000,49.500000,63.180000,40.780000,27.910000,52.290000,68.600000,94.400000,30.540000,38.910000,39.750000,72.880000,33.980000,35.230000,45.730000,NaN,9.184080,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,08:00:00,11.520000,11.570000,11.160000,9.420000,8.210000,10.260000,9.890000,9.600000,8.390000,7.668000,8.400000,8.160000,7.922000,7.333000,6.527000,14.060000,10.380000,9.430000,8.430000,7.852000,13.430000,20.820000,10.660000,7.692000,24.390000,22.270000,21.530000,19.580000,14.850000,14.020000,14.830000,15.660000,17.610000,11.380000,52.950000,35.270000,30.670000,26.070000,38.450000,18.830000,34.380000,41.060000,44.600000,44.950000,18.780000,19.770000,18.780000,19.130000,21.470000,31.850000,27.160000,21.110000,25.670000,29.390000,26.670000,24.160000,19.010000,NaN,18.940000,19.000000,21.560000,21.520000,21.890000,22.890000,23.280000,23.620000,23.610000,23.520000,18.330000,19.370000,18.760000,19.420000,23.500000,24.900000,24.470000,23.600000,23.430000,24.120000,24.550000,23.130000,18.680000,19.680000,18.990000,18.530000,23.260000,26.620000,23.510000,22.900000,NaN,NaN,NaN,NaN,43.800000,47.440000,92.800000,108.300000,38.710000,68.260000,49.780000,89.200000,35.200000,47.320000,133.000000,105.700000,42.750000,35.590000,38.000000,NaN,9.185053,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,08:30:00,11.620000,11.690000,11.220000,9.410000,8.210000,10.330000,9.900000,9.600000,8.390000,7.673000,8.420000,8.160000,7.912000,7.325000,6.525000,14.030000,10.470000,9.440000,8.420000,7.848000,15.600000,22.560000,12.150000,8.530000,24.470000,22.270000,21.530000,19.570000,14.840000,14.150000,14.830000,15.640000,17.610000,11.380000,52.940000,35.270000,30.670000,26.070000,38.450000,18.910000,34.360000,41.060000,44.590000,44.950000,19.260000,20.440000,19.300000,19.660000,22.110000,31.810000,27.800000,21.690000,26.430000,31.510000,28.210000,25.100000,19.720000,NaN,19.680000,19.690000,22.110000,22.230000,22.840000,23.150000,23.830000,24.450000,24.520000,24.020000,19.190000,21.440000,19.670000,22.560000,24.460000,26.520000,25.700000,24.700000,24.570000,24.960000,25.230000,24.240000,19.180000,20.260000,19.620000,19.060000,23.980000,28.500000,24.580000,23.740000,NaN,NaN,NaN,NaN,153.300000,96.900000,72.740000,282.700000,58.990000,90.600000,43.860000,155.800000,37.590000,45.510000,49.750000,252.700000,88.700000,79.210000,65.680000,NaN,9.185482,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,09:00:00,11.730000,11.800000,11.270000,9.400000,8.210000,10.390000,9.920000,9.600000,8.390000,7.677000,8.450000,8.170000,7.917000,7.334000,6.536000,14.050000,10.570000,9.460000,8.410000,7.845000,17.620000,25.190000,13.630000,9.750000,24.710000,22.270000,21.530000,19.570000,14.830000,14.440000,14.800000,15.640000,17.590000,11.380000,52.910000,35.270000,30.670000,26.070000,38.450000,19.090000,34.360000,41.060000,44.590000,44.950000,19.730000,21.240000,19.930000,20.440000,22.700000,30.410000,27.780000,22.240000,26.670000,30.740000,28.740000,25.760000,20.430000,NaN,20.370000,20.300000,22.800000,23.000000,24.640000,25.290000,24.700000,25.850000,25.560000,24.850000,19.910000,21.960000,20.480000,23.200000,25.510000,28.400000,27.090000,25.760000,25.430000,25.780000,26.290000,25.230000,19.670000,21.730000,20.310000,19.560000,24.210000,27.010000,25.110000,24.290000,NaN,NaN,NaN,NaN,33.570000,143.500000,108.000000,76.520000,62.510000,79.400000,57.720000,54.330000,42.830000,65.830000,181.200000,334.600000,49.030000,49.070000,45.640000,NaN,9.185745,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,09:30:00,11.930000,12.040000,11.360000,9.400000,8.220000,10.460000,9.940000,9.600000,8.390000,7.677000,8.480000,8.190000,7.918000,7.337000,6.543000,14.120000,10.730000,9.500000,8.420000,7.862000,19.850000,30.400000,15.050000,11.360000,25.440000,22.270000,21.530000,19.560000,14.830000,14.630000,14.750000,15.600000,17.570000,11.380000,52.870000,35.270000,30.670000,26.070000,38.450000,19.210000,34.350000,41.060000,44.590000,44.950000,20.250000,24.670000,20.470000,21.940000,23.190000,28.160000,28.600000,22.740000,26.890000,29.520000,28.290000,26.390000,21.850000,NaN,21.960000,20.920000,23.480000,23.790000,26.760000,28.610000,25.350000,26.500000,26.470000,25.540000,20.720000,22.230000,21.220000,22.630000,26.760000,29.640000,29.080000,27.100000,26.390000,26.580000,27.290000,26.230000,20.200000,22.680000,21.170000,20.090000,23.940000,27.710000,25.630000,24.800000,NaN,NaN,NaN,NaN,40.030000,60.490000,93.500000,129.700000,106.800000,101.000000,53.950000,57.930000,124.200000,60.710000,48.250000,165.700000,49.130000,47.680000,96.400000,NaN,9.186518,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,10:00:00,12.280000,12.480000,11.490000,9.400000,8.230000,10.550000,9.970000,9.610000,8.390000,7.678000,8.510000,8.200000,7.911000,7.330000,6.538000,14.220000,10.860000,9.540000,8.420000,7.861000,23.470000,33.250000,16.750000,12.110000,25.200000,22.270000,21.530000,19.560000,14.830000,14.690000,14.750000,15.580000,17.540000,11.380000,52.850000,35.270000,30.670000,26.070000,38.450000,19.220000,34.330000,41.060000,44.580000,44.950000,20.720000,24.570000,20.890000,22.560000,23.630000,28.140000,29.110000,23.250000,27.230000,28.680000,28.700000,27.030000,22.330000,NaN,22.370000,21.600000,24.120000,24.540000,28.460000,29.230000,25.790000,27.250000,26.700000,26.010000,21.480000,22.710000,21.940000,23.010000,27.960000,31.450000,30.810000,28.540000,27.210000,27.390000,30.100000,27.280000,21.060000,23.870000,22.030000,20.720000,24.240000,28.130000,26.340000,25.340000,NaN,NaN,NaN,NaN,198.300000,69.230000,288.400000,73.940000,46.820000,47.860000,62.380000,52.160000,251.500000,145.800000,142.400000,198.500000,108.800000,182.200000,228.000000,NaN,9.187313,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,10:30:00,12.450000,12.690000,11.650000,9.390000,8.220000,10.630000,10.000000,9.610000,8.380000,7.675000,8.550000,8.220000,7.907000,7.322000,6.532000,14.360000,11.010000,9.590000,8.420000,7.863000,27.160000,36.320000,17.770000,12.500000,25.150000,22.270000,21.530000,19.540000,14.830000,14.860000,14.700000,15.570000,17.540000,11.380000,52.820000,35.270000,30.660000,26.070000,38.450000,19.310000,34.320000,41.060000,44.570000,44.950000,21.180000,25.100000,21.310000,23.650000,24.080000,28.380000,30.880000,23.750000,27.680000,29.270000,29.940000,27.620000,23.330000,NaN,23.080000,22.300000,24.800000,25.280000,30.070000,30.470000,26.400000,27.650000,27.160000,26.570000,22.210000,23.690000,22.670000,23.500000,28.650000,30.920000,30.780000,29.200000,27.930000,28.980000,36.660000,28.240000,21.670000,24.160000,22.770000,21.220000,24.750000,28.800000,27.370000,25.990000,NaN,NaN,NaN,NaN,71.920000,522.400000,183.800000,120.400000,97.300000,228.000000,122.500000,84.000000,127.900000,65.870000,201.700000,140.000000,104.000000,123.200000,92.000000,NaN,9.187808,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,11:00:00,12.620000,12.860000,11.790000,9.390000,8.210000,10.710000,10.040000,9.620000,8.370000,7.668000,8.590000,8.240000,7.908000,7.316000,6.528000,14.530000,11.180000,9.640000,8.420000,7.859000,30.380000,37.210000,18.570000,13.660000,25.150000,22.270000,21.530000,19.520000,14.830000,15.000000,14.680000,15.520000,17.540000,11.380000,52.800000,35.270000,30.640000,26.070000,38.450000,19.650000,34.320000,41.060000,44.570000,44.950000,21.680000,24.580000,21.760000,24.070000,24.670000,28.280000,29.470000,24.440000,28.280000,29.270000,31.160000,28.410000,23.500000,NaN,23.480000,22.980000,25.600000,25.970000,30.130000,30.410000,27.010000,27.810000,27.600000,27.130000,22.990000,24.490000,23.540000,24.440000,28.980000,30.210000,30.450000,29.470000,28.730000,30.410000,32.560000,28.960000,22.120000,23.920000,23.560000,21.770000,25.470000,29.360000,28.170000,26.810000,NaN,NaN,NaN,NaN,68.420000,207.100000,178.400000,260.600000,91.300000,100.500000,346.500000,94.600000,241.700000,96.300000,112.700000,169.100000,166.800000,107.000000,97.100000,NaN,9.188442,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,11:30:00,12.750000,13.000000,11.940000,9.390000,8.220000,10.800000,10.090000,9.640000,8.370000,7.672000,8.650000,8.270000,7.922000,7.321000,6.534000,14.730000,11.430000,9.690000,8.410000,7.851000,32.090000,39.010000,19.510000,16.580000,24.990000,22.270000,21.520000,19.510000,14.830000,15.260000,14.660000,15.510000,17.540000,11.380000,52.790000,35.270000,30.630000,26.070000,38.450000,20.000000,34.320000,41.050000,44.570000,44.950000,22.190000,24.590000,22.220000,24.180000,25.240000,28.160000,29.210000,25.120000,28.750000,29.740000,33.340000,29.110000,24.150000,NaN,24.260000,23.710000,26.410000,26.680000,29.560000,29.640000,27.610000,28.040000,27.860000,27.750000,23.720000,26.170000,24.370000,25.150000,29.370000,30.000000,30.390000,29.930000,29.600000,30.170000,31.750000,29.630000,22.840000,25.480000,25.300000,22.300000,26.090000,28.870000,28.490000,27.430000,NaN,NaN,NaN,NaN,239.200000,158.800000,545.800000,123.600000,174.300000,117.400000,166.500000,126.100000,150.200000,101.400000,155.600000,170.500000,161.700000,151.300000,138.100000,NaN,9.188827,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,12:00:00,12.850000,13.130000,12.070000,9.400000,8.230000,10.920000,10.160000,9.690000,8.390000,7.689000,8.710000,8.310000,7.943000,7.330000,6.544000,14.990000,11.740000,9.780000,8.410000,7.853000,32.620000,37.710000,20.970000,19.020000,24.980000,22.270000,21.520000,19.500000,14.830000,14.990000,14.610000,15.490000,17.520000,11.380000,52.740000,35.270000,30.620000,26.070000,38.450000,19.610000,34.320000,41.050000,44.560000,44.950000,22.510000,24.380000,22.510000,24.080000,25.550000,27.790000,29.120000,25.380000,28.860000,29.910000,33.120000,29.220000,24.540000,NaN,24.550000,24.150000,26.800000,26.910000,28.660000,28.590000,27.670000,27.740000,27.560000,27.730000,24.050000,26.350000,24.720000,25.680000,29.040000,29.320000,29.410000,29.210000,29.270000,29.570000,29.680000,29.200000,23.160000,25.720000,26.330000,22.670000,27.110000,27.990000,27.800000,27.390000,NaN,NaN,NaN,NaN,100.200000,115.200000,177.800000,116.300000,182.000000,67.910000,96.900000,86.000000,119.700000,102.300000,97.400000,251.000000,186.200000,116.400000,116.700000,NaN,9.189341,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,12:30:00,12.990000,13.260000,12.190000,9.410000,8.240000,11.010000,10.220000,9.720000,8.390000,7.694000,8.770000,8.360000,7.966000,7.342000,6.554000,15.290000,11.970000,9.880000,8.420000,7.864000,33.960000,35.430000,21.740000,18.840000,25.070000,22.270000,21.510000,19.500000,14.830000,14.880000,14.600000,15.440000,17.490000,11.380000,52.720000,35.270000,30.600000,26.070000,38.450000,19.850000,34.300000,41.030000,44.560000,44.950000,22.820000,24.520000,22.860000,24.870000,25.830000,27.550000,28.360000,25.820000,29.300000,29.670000,32.130000,29.700000,24.880000,NaN,24.960000,24.530000,27.170000,27.320000,28.260000,28.070000,27.660000,27.580000,27.450000,27.740000,24.430000,26.410000,25.070000,25.730000,28.850000,29.000000,29.270000,29.150000,29.060000,29.060000,29.070000,28.880000,23.380000,25.520000,27.190000,22.890000,27.400000,28.080000,28.140000,27.990000,NaN,NaN,NaN,NaN,138.300000,154.300000,94.700000,121.000000,258.000000,63.610000,164.100000,142.500000,186.000000,194.900000,95.100000,121.500000,1050.000000,110.200000,147.500000,NaN,9.189426,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,13:00:00,13.070000,13.350000,12.290000,9.410000,8.230000,11.060000,10.260000,9.740000,8.380000,7.680000,8.820000,8.390000,7.974000,7.337000,6.547000,15.650000,12.230000,9.990000,8.440000,7.873000,34.170000,38.540000,21.930000,18.930000,24.840000,22.270000,21.500000,19.480000,14.830000,15.320000,14.580000,15.440000,17.470000,11.380000,52.700000,35.270000,30.600000,26.100000,38.450000,19.730000,34.290000,41.020000,44.550000,44.950000,23.280000,24.740000,23.430000,26.160000,26.310000,27.660000,29.230000,26.850000,29.650000,29.610000,31.260000,30.170000,25.300000,NaN,25.290000,25.030000,27.670000,27.960000,28.440000,28.050000,27.920000,27.750000,27.730000,28.050000,25.050000,26.390000,25.560000,25.940000,29.030000,29.020000,29.080000,29.270000,29.100000,29.130000,29.080000,28.990000,23.710000,25.630000,26.920000,23.360000,27.840000,28.240000,28.750000,28.720000,NaN,NaN,NaN,NaN,64.200000,142.800000,122.600000,249.300000,72.000000,74.400000,89.800000,124.100000,332.200000,163.600000,116.500000,175.100000,235.300000,208.300000,240.600000,NaN,9.189952,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,13:30:00,13.130000,13.410000,12.390000,9.430000,8.240000,11.160000,10.340000,9.790000,8.400000,7.705000,8.890000,8.440000,8.000000,7.347000,6.559000,16.020000,12.450000,10.090000,8.440000,7.868000,32.440000,41.080000,22.270000,19.920000,24.650000,22.260000,21.490000,19.460000,14.820000,15.120000,14.530000,15.390000,17.470000,11.380000,52.650000,35.260000,30.590000,26.110000,38.440000,19.890000,34.250000,41.020000,44.540000,44.940000,23.390000,24.600000,23.570000,25.560000,26.380000,27.400000,28.730000,27.190000,29.210000,28.890000,31.100000,30.230000,25.410000,NaN,25.570000,25.240000,27.800000,28.470000,29.420000,27.990000,27.800000,27.530000,27.810000,28.180000,25.310000,26.320000,25.650000,25.900000,28.760000,28.610000,29.230000,29.360000,28.820000,28.690000,28.510000,28.790000,23.690000,25.060000,25.830000,23.560000,27.830000,27.740000,28.520000,28.720000,NaN,NaN,NaN,NaN,64.820000,165.100000,82.800000,121.900000,111.100000,54.280000,83.300000,84.800000,75.770000,132.700000,86.300000,101.000000,86.400000,70.740000,77.620000,NaN,9.190218,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,14:00:00,13.170000,13.450000,12.480000,9.450000,8.250000,11.240000,10.400000,9.840000,8.410000,7.717000,8.960000,8.500000,8.040000,7.369000,6.578000,16.420000,12.660000,10.220000,8.460000,7.887000,30.470000,36.740000,22.330000,20.350000,24.530000,22.240000,21.480000,19.440000,14.810000,14.800000,14.520000,15.370000,17.460000,11.370000,52.630000,35.260000,30.590000,26.120000,38.440000,19.310000,34.240000,41.010000,44.530000,44.930000,23.430000,24.470000,23.710000,25.480000,26.230000,27.110000,28.080000,26.980000,28.870000,28.690000,30.230000,29.950000,25.450000,NaN,25.900000,25.300000,27.720000,28.430000,29.660000,28.040000,27.630000,27.430000,27.690000,28.020000,25.440000,26.280000,25.570000,25.810000,28.550000,28.330000,28.590000,28.860000,28.510000,28.390000,28.140000,28.470000,23.710000,24.760000,25.850000,23.840000,27.740000,27.490000,28.270000,28.560000,NaN,NaN,NaN,NaN,83.400000,70.740000,42.900000,44.810000,37.770000,29.070000,45.060000,41.390000,43.250000,95.800000,47.890000,66.910000,56.370000,44.310000,37.670000,NaN,9.190467,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,14:30:00,13.160000,13.440000,12.520000,9.460000,8.250000,11.260000,10.430000,9.850000,8.390000,7.694000,9.000000,8.530000,8.050000,7.364000,6.571000,16.820000,12.810000,10.330000,8.480000,7.900000,28.160000,33.000000,21.680000,18.780000,24.300000,22.230000,21.470000,19.440000,14.810000,14.500000,14.520000,15.350000,17.460000,11.370000,52.630000,35.260000,30.590000,26.120000,38.440000,18.910000,34.240000,41.010000,44.530000,44.930000,23.290000,24.190000,23.470000,24.840000,25.950000,26.630000,27.430000,26.500000,28.470000,28.120000,29.430000,29.510000,25.200000,NaN,25.420000,25.030000,27.330000,27.950000,28.080000,27.410000,27.120000,26.950000,27.090000,27.380000,25.210000,25.710000,25.240000,25.430000,27.910000,27.650000,27.770000,28.210000,27.820000,27.670000,27.570000,27.900000,23.300000,24.290000,25.150000,23.560000,27.450000,27.060000,27.790000,27.930000,NaN,NaN,NaN,NaN,30.300000,45.430000,42.780000,42.460000,27.940000,25.910000,50.720000,31.520000,39.550000,38.200000,34.510000,45.130000,62.120000,66.120000,33.960000,NaN,9.190817,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,15:00:00,13.160000,13.410000,12.560000,9.470000,8.250000,11.300000,10.500000,9.900000,8.410000,7.715000,9.040000,8.570000,8.080000,7.371000,6.571000,17.150000,12.830000,10.410000,8.480000,7.887000,26.100000,30.770000,20.690000,16.690000,24.220000,22.230000,21.460000,19.430000,14.810000,14.350000,14.460000,15.310000,17.430000,11.370000,52.630000,35.260000,30.590000,26.120000,38.440000,18.740000,34.240000,41.010000,44.530000,44.930000,23.330000,24.100000,23.470000,24.620000,25.900000,26.440000,27.040000,26.550000,28.330000,27.670000,28.520000,29.240000,25.110000,NaN,25.240000,24.960000,27.290000,27.640000,27.480000,27.000000,26.800000,26.520000,26.580000,26.960000,25.150000,25.490000,25.200000,25.300000,27.640000,27.270000,27.260000,27.880000,27.480000,27.380000,27.030000,27.500000,23.310000,24.170000,24.930000,23.550000,27.270000,26.840000,27.430000,27.800000,NaN,NaN,NaN,NaN,38.640000,54.160000,54.620000,51.330000,36.060000,33.030000,63.750000,35.970000,49.780000,58.740000,43.930000,49.800000,61.780000,44.060000,39.200000,NaN,9.191168,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,15:30:00,13.170000,13.410000,12.600000,9.510000,8.270000,11.310000,10.530000,9.930000,8.410000,7.709000,9.080000,8.610000,8.100000,7.382000,6.575000,17.470000,12.840000,10.480000,8.500000,7.896000,24.760000,30.540000,19.900000,15.100000,24.240000,22.220000,21.450000,19.420000,14.810000,14.410000,14.450000,15.300000,17.400000,11.370000,52.630000,35.260000,30.570000,26.120000,38.440000,18.710000,34.240000,41.010000,44.530000,44.930000,23.560000,24.310000,23.880000,24.810000,26.310000,26.660000,27.320000,29.460000,28.840000,27.940000,29.650000,31.640000,25.260000,NaN,25.530000,25.150000,27.950000,28.570000,29.060000,27.300000,27.270000,26.980000,27.590000,28.470000,25.340000,25.660000,25.370000,25.460000,27.890000,27.530000,27.520000,28.270000,28.070000,27.760000,27.520000,27.890000,23.690000,24.270000,25.370000,24.240000,27.940000,27.380000,29.480000,32.230000,NaN,NaN,NaN,NaN,90.900000,55.100000,59.360000,60.230000,159.000000,39.440000,60.240000,35.600000,43.560000,112.000000,55.400000,48.350000,106.000000,44.690000,43.360000,NaN,9.191764,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,16:00:00,13.170000,13.410000,12.610000,9.520000,8.260000,11.320000,10.560000,9.960000,8.410000,7.702000,9.120000,8.650000,8.140000,7.401000,6.591000,17.730000,12.840000,10.540000,8.530000,7.907000,24.270000,30.790000,19.540000,14.180000,24.310000,22.210000,21.450000,19.410000,14.800000,14.510000,14.450000,15.280000,17.400000,11.370000,52.620000,35.260000,30.560000,26.120000,38.440000,18.740000,34.240000,41.010000,44.530000,44.930000,23.900000,24.590000,25.110000,25.630000,26.760000,27.060000,27.510000,28.540000,29.590000,28.580000,30.380000,33.630000,25.660000,NaN,26.150000,25.600000,28.840000,31.220000,29.130000,27.800000,28.160000,27.750000,28.560000,29.410000,25.700000,25.980000,25.840000,25.860000,28.630000,28.020000,27.970000,30.700000,29.010000,28.380000,27.980000,31.050000,24.150000,24.760000,28.340000,26.760000,28.110000,27.580000,30.840000,31.310000,NaN,NaN,NaN,NaN,57.620000,72.680000,58.330000,67.320000,47.580000,149.900000,85.500000,57.600000,55.750000,56.490000,63.810000,78.420000,147.700000,59.610000,67.880000,NaN,9.192230,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,16:30:00,13.210000,13.440000,12.630000,9.540000,8.260000,11.370000,10.600000,10.010000,8.430000,7.721000,9.130000,8.650000,8.140000,7.385000,6.568000,17.950000,12.860000,10.590000,8.550000,7.921000,24.750000,31.200000,19.660000,13.980000,24.400000,22.200000,21.440000,19.400000,14.790000,14.600000,14.440000,15.240000,17.400000,11.370000,52.590000,35.260000,30.550000,26.120000,38.440000,18.770000,34.210000,41.010000,44.530000,44.930000,24.150000,24.780000,24.850000,25.500000,26.970000,27.080000,27.460000,28.220000,29.720000,28.560000,29.950000,34.070000,25.910000,NaN,26.240000,25.940000,29.100000,31.010000,28.670000,27.910000,28.260000,27.870000,28.380000,29.100000,25.870000,26.090000,26.030000,26.040000,30.530000,28.260000,29.100000,36.670000,31.080000,28.570000,28.310000,34.250000,24.190000,24.860000,26.720000,25.900000,28.260000,27.700000,30.590000,30.750000,NaN,NaN,NaN,NaN,44.190000,79.120000,54.060000,55.640000,49.250000,44.770000,68.080000,44.600000,75.560000,81.300000,93.800000,71.000000,89.000000,57.510000,64.130000,NaN,9.192687,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,17:00:00,13.270000,13.500000,12.660000,9.550000,8.260000,11.420000,10.650000,10.050000,8.450000,7.735000,9.170000,8.690000,8.180000,7.410000,6.586000,18.130000,12.880000,10.620000,8.570000,7.924000,25.490000,31.520000,19.960000,14.090000,24.390000,22.190000,21.440000,19.390000,14.780000,14.600000,14.390000,15.230000,17.400000,11.370000,52.570000,35.260000,30.550000,26.120000,38.440000,18.760000,34.210000,41.010000,44.530000,44.930000,24.270000,24.840000,24.830000,25.400000,27.480000,27.000000,27.380000,30.640000,29.920000,28.520000,29.510000,36.310000,25.990000,NaN,26.320000,26.060000,29.240000,30.730000,28.960000,28.160000,28.190000,27.900000,27.990000,28.450000,26.010000,26.170000,26.060000,26.080000,31.320000,28.620000,30.190000,35.720000,32.870000,28.640000,28.620000,32.770000,24.220000,24.840000,26.260000,25.700000,28.460000,27.860000,29.440000,30.800000,NaN,NaN,NaN,NaN,48.560000,65.230000,49.390000,55.310000,37.150000,34.880000,67.040000,40.110000,52.650000,56.440000,43.690000,87.100000,65.290000,78.350000,48.010000,NaN,9.193267,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,17:30:00,13.340000,13.570000,12.720000,9.590000,8.290000,11.460000,10.680000,10.080000,8.470000,7.746000,9.200000,8.730000,8.210000,7.429000,6.598000,18.260000,12.890000,10.640000,8.570000,7.915000,25.820000,31.580000,20.110000,14.080000,24.360000,22.190000,21.440000,19.380000,14.780000,14.540000,14.370000,15.220000,17.400000,11.370000,52.550000,35.260000,30.540000,26.120000,38.440000,18.720000,34.190000,41.010000,44.530000,44.930000,24.380000,24.870000,24.930000,25.350000,27.640000,26.790000,27.090000,29.290000,29.690000,27.840000,29.130000,34.400000,26.010000,NaN,26.290000,26.140000,29.300000,31.870000,28.930000,28.060000,27.850000,27.490000,27.640000,28.040000,25.960000,26.100000,25.950000,26.020000,30.140000,28.430000,29.370000,32.350000,30.380000,28.130000,28.030000,29.600000,24.230000,24.840000,25.870000,25.380000,27.970000,27.440000,28.640000,30.050000,NaN,NaN,NaN,NaN,36.250000,54.150000,42.300000,43.250000,32.630000,29.970000,49.560000,35.130000,44.890000,39.250000,54.760000,55.450000,54.910000,40.030000,37.550000,NaN,9.193788,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,18:00:00,13.380000,13.610000,12.780000,9.630000,8.310000,11.490000,10.700000,10.100000,8.470000,7.736000,9.240000,8.760000,8.240000,7.448000,6.609000,18.410000,12.950000,10.700000,8.620000,7.952000,25.260000,30.320000,19.880000,13.860000,24.210000,22.190000,21.440000,19.370000,14.770000,14.370000,14.370000,15.180000,17.390000,11.370000,52.550000,35.260000,30.520000,26.120000,38.440000,18.580000,34.180000,41.000000,44.530000,44.930000,24.340000,24.730000,24.770000,25.210000,27.110000,26.550000,26.870000,28.390000,30.750000,27.880000,29.530000,38.550000,25.890000,NaN,26.160000,26.230000,29.080000,30.790000,28.560000,27.750000,27.520000,27.070000,27.180000,27.620000,25.810000,25.900000,25.720000,25.810000,30.410000,28.060000,28.850000,33.100000,30.210000,27.860000,27.860000,30.490000,24.100000,24.650000,25.500000,25.040000,27.860000,27.210000,28.110000,29.980000,NaN,NaN,NaN,NaN,24.440000,34.620000,31.140000,30.640000,20.310000,21.030000,37.440000,21.370000,27.710000,28.970000,25.170000,34.690000,34.690000,26.760000,24.750000,NaN,9.194309,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,18:30:00,13.370000,13.590000,12.790000,9.630000,8.290000,11.500000,10.730000,10.120000,8.470000,7.736000,9.260000,8.780000,8.260000,7.455000,6.610000,18.520000,12.940000,10.730000,8.640000,7.960000,24.010000,28.850000,19.340000,13.190000,24.130000,22.190000,21.440000,19.360000,14.770000,14.250000,14.370000,15.160000,17.370000,11.370000,52.550000,35.260000,30.520000,26.120000,38.440000,18.480000,34.170000,40.980000,44.530000,44.930000,24.330000,24.660000,24.670000,25.060000,27.170000,26.390000,26.670000,28.140000,31.030000,27.950000,29.300000,37.000000,25.780000,NaN,26.030000,26.190000,28.880000,29.950000,28.160000,27.540000,27.350000,26.860000,26.920000,27.370000,25.670000,25.730000,25.580000,25.660000,28.920000,27.630000,28.100000,29.460000,28.740000,27.650000,27.460000,28.700000,24.030000,24.500000,25.180000,24.770000,27.920000,27.170000,28.320000,30.290000,NaN,NaN,NaN,NaN,28.650000,37.690000,33.410000,38.230000,24.470000,22.450000,49.820000,24.810000,26.900000,30.720000,28.300000,38.470000,35.470000,27.990000,27.250000,NaN,9.195188,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,19:00:00,13.370000,13.580000,12.810000,9.650000,8.300000,11.530000,10.760000,10.160000,8.490000,7.749000,9.280000,8.800000,8.270000,7.462000,6.608000,18.620000,12.930000,10.770000,8.670000,7.986000,22.950000,27.700000,18.870000,12.530000,23.970000,22.190000,21.440000,19.360000,14.760000,14.100000,14.330000,15.160000,17.350000,11.370000,52.550000,35.260000,30.520000,26.120000,38.440000,18.350000,34.170000,40.970000,44.530000,44.930000,24.240000,24.490000,24.510000,24.870000,26.810000,26.170000,26.390000,27.400000,30.870000,27.910000,28.740000,35.630000,25.570000,NaN,25.780000,25.900000,28.370000,28.950000,27.740000,27.300000,27.060000,26.630000,26.600000,26.930000,25.500000,25.490000,25.380000,25.460000,27.740000,27.120000,27.340000,27.760000,27.530000,27.330000,27.050000,27.690000,23.800000,24.250000,24.830000,24.520000,27.630000,26.800000,27.390000,30.000000,NaN,NaN,NaN,NaN,14.740000,19.710000,18.930000,19.480000,13.060000,13.800000,23.340000,13.650000,15.400000,16.550000,16.940000,21.170000,18.540000,15.640000,14.570000,NaN,9.195889,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,19:30:00,13.360000,13.560000,12.840000,9.690000,8.330000,11.530000,10.790000,10.190000,8.500000,7.750000,9.300000,8.810000,8.290000,7.466000,6.605000,18.660000,12.870000,10.770000,8.680000,7.981000,21.160000,25.690000,18.140000,11.770000,23.780000,22.190000,21.440000,19.350000,14.760000,13.880000,14.300000,15.150000,17.330000,11.370000,52.550000,35.260000,30.520000,26.120000,38.440000,18.210000,34.170000,40.970000,44.530000,44.930000,24.030000,24.210000,24.240000,24.560000,26.320000,25.810000,25.970000,26.740000,29.280000,27.170000,27.720000,31.180000,25.200000,NaN,25.410000,25.430000,27.690000,28.010000,27.170000,26.760000,26.310000,25.960000,25.970000,26.300000,25.160000,25.100000,24.980000,25.090000,26.750000,26.430000,26.500000,26.700000,26.650000,26.670000,26.380000,26.880000,23.510000,23.930000,24.400000,24.180000,26.500000,26.180000,26.690000,27.490000,NaN,NaN,NaN,NaN,11.310000,15.750000,14.610000,14.680000,9.950000,10.470000,17.840000,10.650000,11.880000,12.690000,12.900000,16.750000,14.370000,12.190000,11.360000,NaN,9.196391,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,20:00:00,13.290000,13.480000,12.820000,9.690000,8.310000,11.540000,10.820000,10.230000,8.530000,7.772000,9.310000,8.830000,8.300000,7.474000,6.606000,18.710000,12.810000,10.780000,8.700000,7.991000,19.260000,23.840000,17.150000,10.890000,23.680000,22.190000,21.440000,19.350000,14.760000,13.720000,14.300000,15.130000,17.330000,11.370000,52.550000,35.260000,30.520000,26.120000,38.440000,18.100000,34.170000,40.970000,44.530000,44.930000,23.860000,23.990000,24.030000,24.320000,25.870000,25.440000,25.520000,26.190000,28.260000,26.290000,26.760000,29.270000,24.860000,NaN,25.030000,25.030000,26.980000,27.200000,26.540000,26.140000,25.580000,25.180000,25.210000,25.610000,24.730000,24.640000,24.510000,24.630000,25.850000,25.620000,25.610000,25.770000,25.740000,25.760000,25.470000,25.980000,23.310000,23.680000,24.080000,23.940000,25.850000,25.530000,25.840000,26.310000,NaN,NaN,NaN,NaN,8.370000,11.950000,11.010000,11.090000,7.622000,8.110000,13.350000,8.220000,8.970000,9.420000,9.900000,12.920000,10.840000,9.210000,8.570000,NaN,9.197178,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,20:30:00,13.230000,13.410000,12.800000,9.710000,8.320000,11.530000,10.850000,10.250000,8.540000,7.783000,9.330000,8.860000,8.330000,7.500000,6.625000,18.720000,12.740000,10.780000,8.720000,8.000000,17.520000,22.070000,16.140000,10.060000,23.550000,22.190000,21.440000,19.350000,14.760000,13.550000,14.300000,15.120000,17.330000,11.370000,52.550000,35.260000,30.520000,26.120000,38.440000,17.990000,34.170000,40.970000,44.530000,44.930000,23.590000,23.660000,23.730000,24.010000,25.380000,24.990000,25.020000,25.620000,26.450000,25.370000,25.750000,27.130000,24.470000,NaN,24.650000,24.600000,26.180000,26.340000,25.900000,25.560000,24.760000,24.340000,24.400000,24.780000,24.260000,24.150000,23.950000,24.130000,24.990000,24.850000,24.830000,24.840000,24.790000,24.840000,24.620000,25.050000,23.030000,23.380000,23.710000,23.650000,25.240000,24.910000,25.140000,25.500000,NaN,NaN,NaN,NaN,5.876000,8.600000,7.869000,7.946000,5.510000,5.950000,9.460000,6.041000,6.477000,6.640000,7.196000,9.440000,7.778000,6.616000,6.138000,NaN,9.197947,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,21:00:00,13.190000,13.360000,12.800000,9.750000,8.350000,11.510000,10.860000,10.280000,8.560000,7.793000,9.340000,8.880000,8.360000,7.521000,6.639000,18.720000,12.660000,10.780000,8.740000,8.020000,15.750000,20.160000,15.130000,9.260000,23.420000,22.190000,21.440000,19.340000,14.760000,13.380000,14.300000,15.100000,17.330000,11.370000,52.550000,35.260000,30.520000,26.120000,38.440000,17.900000,34.170000,40.970000,44.530000,44.930000,23.220000,23.270000,23.310000,23.640000,24.780000,24.480000,24.570000,24.840000,25.240000,24.620000,24.840000,25.690000,24.000000,NaN,24.200000,24.010000,25.290000,25.300000,25.280000,25.100000,23.840000,23.710000,23.630000,23.810000,23.660000,23.550000,23.200000,23.540000,23.940000,24.010000,23.990000,23.680000,23.590000,23.850000,23.780000,23.830000,22.690000,23.010000,23.270000,23.270000,24.560000,24.420000,24.470000,24.680000,NaN,NaN,NaN,NaN,3.740000,5.638000,5.106000,5.171000,3.639000,3.939000,6.047000,3.985000,4.234000,4.242000,4.747000,6.229000,5.079000,4.319000,3.951000,NaN,9.198746,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,21:30:00,13.130000,13.270000,12.780000,9.770000,8.360000,11.450000,10.840000,10.270000,8.540000,7.774000,9.330000,8.880000,8.370000,7.521000,6.633000,18.690000,12.560000,10.770000,8.760000,8.030000,13.940000,18.240000,14.060000,8.460000,23.300000,22.190000,21.440000,19.340000,14.750000,13.210000,14.290000,15.090000,17.330000,11.370000,52.550000,35.260000,30.520000,26.120000,38.440000,17.780000,34.170000,40.970000,44.530000,44.930000,22.800000,22.850000,22.860000,23.230000,23.990000,23.920000,23.980000,24.040000,24.140000,24.020000,24.070000,24.410000,23.480000,NaN,23.690000,23.370000,24.340000,24.260000,24.600000,24.450000,22.890000,23.010000,22.880000,22.840000,23.020000,22.870000,22.410000,22.880000,22.770000,23.020000,22.980000,22.470000,22.300000,22.760000,22.730000,22.590000,22.300000,22.650000,22.840000,22.900000,23.690000,23.800000,23.700000,23.640000,NaN,NaN,NaN,NaN,2.140000,3.205000,2.887000,2.916000,2.129000,2.291000,3.369000,2.326000,2.445000,2.409000,2.717000,3.574000,2.886000,2.468000,2.270000,NaN,9.199364,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,22:00:00,13.060000,13.180000,12.740000,9.790000,8.370000,11.430000,10.860000,10.300000,8.580000,7.797000,9.330000,8.890000,8.380000,7.531000,6.637000,18.630000,12.450000,10.740000,8.770000,8.040000,12.200000,16.410000,12.960000,7.683000,23.190000,22.190000,21.440000,19.330000,14.750000,13.050000,14.250000,15.090000,17.330000,11.370000,52.550000,35.260000,30.520000,26.120000,38.440000,17.680000,34.170000,40.950000,44.530000,44.930000,22.320000,22.390000,22.360000,22.770000,23.170000,23.310000,23.310000,23.230000,23.100000,23.170000,23.230000,23.010000,22.930000,NaN,23.120000,22.660000,23.310000,23.160000,23.880000,23.670000,21.720000,22.110000,22.050000,21.780000,22.300000,22.150000,21.570000,22.170000,21.620000,21.980000,21.930000,21.340000,21.070000,21.610000,21.640000,21.370000,21.870000,22.260000,22.370000,22.490000,22.560000,22.880000,22.730000,22.370000,NaN,NaN,NaN,NaN,1.093000,1.676000,1.512000,1.454000,1.112000,1.200000,1.703000,1.224000,1.293000,1.253000,1.466000,1.825000,1.528000,1.311000,1.167000,NaN,9.200058,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,22:30:00,12.970000,13.090000,12.690000,9.800000,8.370000,11.390000,10.850000,10.310000,8.580000,7.798000,9.320000,8.900000,8.400000,7.549000,6.646000,18.550000,12.340000,10.710000,8.780000,8.040000,10.580000,14.710000,11.880000,6.936000,23.090000,22.190000,21.440000,19.330000,14.740000,12.890000,14.230000,15.090000,17.330000,11.370000,52.550000,35.260000,30.520000,26.120000,38.440000,17.580000,34.170000,40.940000,44.530000,44.930000,21.850000,21.960000,21.890000,22.320000,22.440000,22.700000,22.710000,22.650000,21.940000,22.270000,22.360000,21.970000,22.330000,NaN,22.510000,21.960000,22.330000,22.420000,23.080000,22.930000,20.710000,21.210000,21.150000,20.860000,21.700000,21.430000,20.770000,21.330000,20.540000,20.960000,20.960000,20.480000,19.990000,20.450000,20.570000,20.450000,21.390000,21.810000,21.830000,22.080000,21.670000,22.110000,22.020000,21.600000,NaN,NaN,NaN,NaN,0.495000,0.772000,0.691000,0.709000,0.497000,0.547000,0.781000,0.555000,0.593000,0.575000,0.671000,0.838000,0.695000,0.607000,0.524000,NaN,9.200488,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,23:00:00,12.860000,12.970000,12.620000,9.800000,8.360000,11.340000,10.840000,10.330000,8.600000,7.811000,9.300000,8.890000,8.400000,7.554000,6.647000,18.460000,12.230000,10.690000,8.810000,8.070000,9.080000,13.060000,10.830000,6.231000,23.000000,22.190000,21.440000,19.330000,14.730000,12.750000,14.220000,15.090000,17.330000,11.370000,52.580000,35.270000,30.520000,26.120000,38.440000,17.500000,34.170000,40.940000,44.520000,44.930000,21.360000,21.530000,21.400000,21.880000,21.710000,22.120000,22.070000,21.900000,20.970000,21.370000,21.530000,20.950000,21.720000,NaN,21.910000,21.250000,21.530000,21.560000,22.340000,22.170000,19.900000,20.340000,20.350000,20.030000,21.030000,20.760000,20.050000,20.670000,19.590000,19.970000,20.060000,19.540000,19.040000,19.520000,19.640000,19.490000,20.960000,21.400000,21.340000,21.660000,20.600000,21.190000,21.140000,20.560000,NaN,NaN,NaN,NaN,0.251000,0.357000,0.334000,0.320000,0.240000,0.270000,0.371000,0.267000,0.263000,0.265000,0.315000,0.393000,0.314000,0.251000,0.235000,NaN,9.200898,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/07/2014,23:30:00,12.810000,12.900000,12.590000,9.850000,8.400000,11.320000,10.860000,10.350000,8.630000,7.836000,9.280000,8.880000,8.410000,7.563000,6.651000,18.330000,12.100000,10.650000,8.810000,8.070000,7.769000,11.730000,9.870000,5.562000,22.930000,22.190000,21.440000,19.320000,14.720000,12.640000,14.220000,15.090000,17.330000,11.370000,52.590000,35.280000,30.520000,26.120000,38.440000,17.420000,34.170000,40.940000,44.520000,44.930000,20.940000,21.150000,20.960000,21.490000,21.130000,21.610000,21.570000,21.320000,20.290000,20.610000,20.750000,20.230000,21.190000,NaN,21.390000,20.680000,20.880000,20.820000,21.700000,21.510000,19.350000,19.710000,19.700000,19.440000,20.380000,20.170000,19.390000,20.040000,18.800000,19.170000,19.220000,18.740000,18.270000,18.710000,18.810000,18.680000,20.560000,21.010000,20.890000,21.240000,19.830000,20.460000,20.390000,19.820000,NaN,NaN,NaN,NaN,0.083000,0.224000,0.178000,0.182000,0.126000,0.154000,0.192000,0.157000,0.151000,0.148000,0.171000,0.192000,0.172000,0.152000,0.142000,NaN,9.201482,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,00:00:00,12.720000,12.800000,12.530000,9.860000,8.410000,11.280000,10.850000,10.360000,8.650000,7.850000,9.260000,8.870000,8.410000,7.571000,6.655000,18.190000,11.980000,10.610000,8.830000,8.090000,6.687000,10.650000,9.030000,4.984000,22.860000,22.190000,21.440000,19.330000,14.710000,12.540000,14.220000,15.080000,17.330000,11.370000,52.590000,35.290000,30.520000,26.120000,38.440000,17.350000,34.170000,40.940000,44.520000,44.930000,20.490000,20.750000,20.510000,21.070000,20.520000,21.080000,21.040000,20.830000,19.440000,19.870000,20.040000,19.450000,20.620000,NaN,20.810000,20.060000,20.230000,20.230000,21.040000,20.880000,18.660000,19.040000,19.060000,18.790000,19.790000,19.550000,18.740000,19.420000,18.060000,18.410000,18.490000,18.120000,17.540000,17.920000,18.050000,18.010000,20.130000,20.610000,20.400000,20.830000,19.070000,19.770000,19.790000,19.150000,NaN,NaN,NaN,NaN,0.064000,0.120000,0.095000,0.142000,0.078000,0.090000,0.155000,0.126000,0.143000,0.139000,0.170000,0.154000,0.168000,0.150000,0.125000,NaN,9.201966,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,00:30:00,12.630000,12.700000,12.460000,9.860000,8.410000,11.230000,10.820000,10.350000,8.660000,7.852000,9.230000,8.860000,8.410000,7.578000,6.657000,18.020000,11.850000,10.560000,8.830000,8.090000,5.674000,9.600000,8.270000,4.476000,22.800000,22.190000,21.440000,19.320000,14.700000,12.440000,14.220000,15.070000,17.330000,11.370000,52.590000,35.290000,30.520000,26.100000,38.440000,17.280000,34.170000,40.940000,44.520000,44.930000,20.040000,20.350000,20.050000,20.680000,19.930000,20.550000,20.510000,20.140000,18.880000,19.220000,19.400000,18.880000,20.090000,NaN,20.280000,19.480000,19.620000,19.570000,20.430000,20.260000,18.170000,18.490000,18.520000,18.270000,19.120000,18.960000,18.120000,18.900000,17.420000,17.720000,17.820000,17.420000,16.910000,17.290000,17.410000,17.330000,19.760000,20.260000,20.020000,20.430000,18.340000,19.080000,19.070000,18.510000,NaN,NaN,NaN,NaN,0.060000,0.193000,0.140000,0.168000,0.096000,0.134000,0.170000,0.142000,0.149000,0.150000,0.170000,0.185000,0.170000,0.153000,0.141000,NaN,9.202459,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,01:00:00,12.540000,12.600000,12.390000,9.870000,8.410000,11.170000,10.800000,10.340000,8.660000,7.854000,9.200000,8.840000,8.410000,7.582000,6.658000,17.860000,11.750000,10.530000,8.860000,8.120000,4.787000,8.780000,7.589000,4.031000,22.750000,22.190000,21.430000,19.330000,14.690000,12.350000,14.210000,15.070000,17.330000,11.370000,52.600000,35.290000,30.520000,26.090000,38.440000,17.240000,34.170000,40.940000,44.510000,44.930000,19.650000,19.990000,19.660000,20.290000,19.440000,20.060000,20.080000,19.760000,18.260000,18.630000,18.790000,18.290000,19.590000,NaN,19.790000,18.980000,19.050000,19.120000,19.860000,19.720000,17.730000,18.050000,18.070000,17.850000,18.560000,18.410000,17.550000,18.290000,16.830000,17.120000,17.210000,16.900000,16.430000,16.720000,16.850000,16.800000,19.380000,19.880000,19.580000,20.040000,17.740000,18.520000,18.570000,18.060000,NaN,NaN,NaN,NaN,0.186000,0.338000,0.300000,0.301000,0.190000,0.255000,0.313000,0.251000,0.227000,0.230000,0.279000,0.346000,0.272000,0.227000,0.201000,NaN,9.202824,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,01:30:00,12.470000,12.520000,12.330000,9.890000,8.430000,11.110000,10.760000,10.320000,8.660000,7.847000,9.170000,8.820000,8.410000,7.585000,6.661000,17.690000,11.640000,10.490000,8.870000,8.140000,4.005000,7.942000,6.984000,3.651000,22.700000,22.190000,21.420000,19.320000,14.690000,12.260000,14.190000,15.060000,17.330000,11.370000,52.630000,35.290000,30.520000,26.080000,38.430000,17.190000,34.170000,40.940000,44.510000,44.930000,19.240000,19.620000,19.250000,19.930000,18.920000,19.580000,19.620000,19.310000,17.720000,18.070000,18.230000,17.770000,19.070000,NaN,19.270000,18.430000,18.500000,18.640000,19.310000,19.170000,17.300000,17.580000,17.610000,17.420000,18.020000,17.890000,17.020000,17.780000,16.300000,16.560000,16.680000,16.380000,15.920000,16.170000,16.310000,16.280000,19.000000,19.500000,19.150000,19.650000,17.090000,17.910000,18.000000,17.460000,NaN,NaN,NaN,NaN,0.423000,0.686000,0.576000,0.612000,0.458000,0.522000,0.654000,0.512000,0.521000,0.509000,0.625000,0.740000,0.638000,0.553000,0.461000,NaN,9.203046,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,02:00:00,12.400000,12.440000,12.280000,9.900000,8.450000,11.060000,10.730000,10.310000,8.670000,7.854000,9.150000,8.820000,8.430000,7.611000,6.685000,17.480000,11.520000,10.430000,8.870000,8.140000,3.276000,7.157000,6.424000,3.291000,22.640000,22.190000,21.410000,19.310000,14.690000,12.180000,14.190000,15.060000,17.330000,11.370000,52.630000,35.290000,30.520000,26.060000,38.420000,17.130000,34.170000,40.940000,44.500000,44.930000,18.860000,19.270000,18.860000,19.560000,18.460000,19.110000,19.230000,18.900000,17.240000,17.570000,17.720000,17.300000,18.560000,NaN,18.770000,17.910000,17.900000,18.240000,18.730000,18.640000,16.890000,17.130000,17.170000,17.010000,17.510000,17.400000,16.520000,17.280000,15.810000,16.070000,16.200000,15.930000,15.500000,15.700000,15.860000,15.850000,18.600000,19.120000,18.750000,19.280000,16.700000,17.400000,17.520000,17.120000,NaN,NaN,NaN,NaN,0.963000,1.576000,1.396000,1.458000,1.031000,1.252000,1.516000,1.224000,1.254000,1.189000,1.448000,1.722000,1.494000,1.281000,1.111000,NaN,9.203424,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,02:30:00,12.340000,12.370000,12.240000,9.930000,8.470000,11.050000,10.740000,10.330000,8.710000,7.892000,9.130000,8.810000,8.430000,7.624000,6.695000,17.270000,11.400000,10.370000,8.870000,8.140000,2.628000,6.495000,5.912000,2.967000,22.620000,22.190000,21.400000,19.300000,14.690000,12.120000,14.180000,15.060000,17.330000,11.370000,52.630000,35.290000,30.520000,26.060000,38.410000,17.110000,34.170000,40.940000,44.500000,44.930000,18.480000,18.930000,18.480000,19.220000,18.030000,18.690000,18.790000,18.430000,16.900000,17.160000,17.310000,16.940000,18.100000,NaN,18.320000,17.470000,17.490000,17.800000,18.280000,18.150000,16.610000,16.810000,16.850000,16.700000,16.970000,16.920000,16.060000,16.820000,15.430000,15.640000,15.770000,15.530000,15.190000,15.380000,15.480000,15.460000,18.260000,18.780000,18.380000,18.890000,16.220000,16.950000,17.060000,16.650000,NaN,NaN,NaN,NaN,1.900000,3.057000,2.649000,2.776000,2.046000,2.477000,2.890000,2.392000,2.396000,2.308000,2.771000,3.414000,2.860000,2.488000,2.138000,NaN,9.203762,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,03:00:00,12.250000,12.280000,12.160000,9.920000,8.460000,10.990000,10.700000,10.310000,8.710000,7.886000,9.090000,8.780000,8.420000,7.624000,6.696000,17.040000,11.270000,10.310000,8.860000,8.140000,2.112000,6.041000,5.463000,2.697000,22.570000,22.190000,21.390000,19.300000,14.690000,12.070000,14.160000,15.060000,17.330000,11.370000,52.630000,35.290000,30.520000,26.060000,38.400000,17.060000,34.170000,40.940000,44.490000,44.930000,18.160000,18.630000,18.170000,18.890000,17.670000,18.320000,18.450000,18.130000,16.720000,16.910000,17.020000,16.720000,17.690000,NaN,17.910000,17.090000,17.110000,17.500000,17.870000,17.760000,16.510000,16.660000,16.660000,16.560000,16.540000,16.500000,15.660000,16.400000,15.140000,15.340000,15.420000,15.220000,14.960000,15.110000,15.200000,15.190000,17.950000,18.460000,18.040000,18.560000,16.000000,16.600000,16.710000,16.470000,NaN,NaN,NaN,NaN,3.138000,5.347000,4.590000,4.846000,3.441000,4.340000,4.973000,4.159000,4.072000,3.951000,4.868000,5.946000,4.966000,4.323000,3.653000,NaN,9.204319,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,03:30:00,12.170000,12.200000,12.090000,9.920000,8.470000,10.920000,10.650000,10.280000,8.700000,7.873000,9.050000,8.750000,8.400000,7.616000,6.689000,16.830000,11.180000,10.260000,8.870000,8.150000,1.767000,5.775000,5.088000,2.495000,22.560000,22.190000,21.380000,19.300000,14.680000,12.060000,14.150000,15.060000,17.330000,11.370000,52.630000,35.290000,30.520000,26.060000,38.400000,17.050000,34.170000,40.940000,44.490000,44.930000,17.870000,18.370000,17.890000,18.610000,17.430000,18.010000,18.210000,17.940000,17.140000,17.270000,17.000000,16.740000,17.350000,NaN,17.580000,16.770000,16.890000,17.290000,17.550000,17.460000,16.630000,16.740000,16.690000,16.630000,16.140000,16.140000,15.320000,16.020000,14.980000,15.150000,15.200000,15.070000,14.920000,15.010000,15.070000,15.080000,17.680000,18.170000,17.750000,18.290000,16.560000,16.590000,16.650000,16.600000,NaN,NaN,NaN,NaN,4.616000,7.890000,6.790000,7.194000,5.156000,6.568000,7.277000,6.265000,6.049000,5.938000,7.289000,8.900000,7.351000,6.466000,5.425000,NaN,9.204708,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,04:00:00,12.110000,12.130000,12.030000,9.920000,8.480000,10.890000,10.640000,10.280000,8.710000,7.892000,9.010000,8.730000,8.390000,7.615000,6.689000,16.630000,11.100000,10.220000,8.880000,8.170000,1.654000,5.816000,4.828000,2.366000,22.610000,22.190000,21.370000,19.300000,14.680000,12.070000,14.150000,15.060000,17.330000,11.370000,52.630000,35.290000,30.520000,26.060000,38.400000,17.050000,34.170000,40.940000,44.490000,44.930000,17.750000,18.270000,17.760000,18.470000,17.400000,17.910000,18.180000,17.920000,18.670000,19.290000,17.510000,17.360000,17.160000,NaN,17.410000,16.670000,17.090000,17.270000,17.500000,17.390000,18.220000,17.820000,17.290000,17.140000,15.890000,15.980000,15.240000,15.850000,15.250000,15.270000,15.270000,15.230000,15.480000,15.560000,15.370000,15.340000,17.590000,18.030000,17.610000,18.080000,17.550000,16.870000,16.870000,16.870000,NaN,NaN,NaN,NaN,6.063000,10.350000,8.900000,9.440000,6.866000,8.810000,9.510000,8.470000,7.963000,7.948000,9.700000,11.910000,9.730000,8.610000,7.202000,NaN,9.205330,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,04:30:00,12.090000,12.110000,12.000000,9.950000,8.510000,10.870000,10.630000,10.280000,8.740000,7.917000,8.990000,8.720000,8.390000,7.630000,6.706000,16.410000,11.000000,10.170000,8.870000,8.170000,1.935000,6.388000,4.776000,2.365000,22.670000,22.190000,21.370000,19.300000,14.680000,12.150000,14.150000,15.060000,17.330000,11.360000,52.630000,35.290000,30.520000,26.060000,38.400000,17.120000,34.170000,40.940000,44.490000,44.930000,17.730000,18.240000,17.760000,18.440000,17.500000,17.940000,18.300000,17.990000,20.680000,20.990000,18.280000,17.970000,17.100000,NaN,17.370000,16.710000,17.320000,17.460000,17.550000,17.450000,19.070000,19.250000,18.300000,18.050000,15.860000,16.030000,15.360000,15.840000,15.930000,15.810000,15.750000,15.820000,16.850000,17.090000,16.260000,16.150000,17.570000,17.900000,17.530000,17.960000,19.530000,18.190000,17.430000,17.430000,NaN,NaN,NaN,NaN,7.503000,12.770000,11.020000,14.130000,8.650000,11.060000,11.650000,10.700000,9.720000,9.730000,12.030000,15.010000,11.930000,10.660000,8.890000,NaN,9.206010,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,05:00:00,12.040000,12.060000,11.940000,9.930000,8.500000,10.840000,10.600000,10.260000,8.740000,7.920000,8.960000,8.690000,8.380000,7.633000,6.712000,16.200000,10.930000,10.110000,8.870000,8.170000,2.694000,7.434000,4.993000,2.541000,22.750000,22.190000,21.370000,19.300000,14.670000,12.250000,14.120000,15.050000,17.330000,11.360000,52.630000,35.290000,30.520000,26.050000,38.400000,17.180000,34.170000,40.940000,44.490000,44.930000,17.800000,18.340000,17.840000,18.440000,17.760000,18.120000,18.590000,18.270000,21.240000,22.520000,19.390000,18.800000,17.120000,NaN,17.400000,16.810000,17.980000,17.880000,17.860000,17.760000,19.620000,21.340000,19.600000,19.150000,15.970000,16.180000,15.620000,15.960000,17.880000,16.990000,16.740000,16.720000,18.730000,21.550000,18.270000,17.470000,17.850000,18.010000,17.520000,17.930000,22.810000,20.420000,18.260000,18.320000,NaN,NaN,NaN,NaN,10.420000,15.120000,12.900000,13.630000,10.460000,14.290000,14.520000,12.860000,11.350000,11.390000,14.060000,17.870000,14.230000,12.520000,10.510000,NaN,9.206643,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,05:30:00,12.030000,12.050000,11.900000,9.930000,8.510000,10.810000,10.560000,10.230000,8.740000,7.912000,8.930000,8.670000,8.360000,7.628000,6.710000,15.990000,10.890000,10.070000,8.860000,8.170000,3.910000,8.950000,5.499000,2.872000,22.880000,22.190000,21.370000,19.300000,14.660000,12.410000,14.090000,15.040000,17.330000,11.350000,52.630000,35.290000,30.520000,26.030000,38.400000,17.260000,34.170000,40.940000,44.480000,44.930000,18.070000,18.620000,18.080000,18.620000,18.280000,19.540000,19.150000,18.750000,22.180000,23.810000,20.860000,19.800000,17.410000,NaN,17.670000,17.240000,18.970000,18.710000,18.560000,18.630000,21.340000,24.430000,21.080000,20.390000,16.250000,16.510000,16.080000,16.280000,19.080000,19.080000,18.090000,18.090000,19.980000,22.190000,20.150000,19.080000,17.910000,18.040000,17.720000,18.050000,24.120000,22.780000,19.190000,19.270000,NaN,NaN,NaN,NaN,10.330000,17.560000,14.820000,15.510000,32.030000,14.900000,19.950000,15.740000,12.830000,15.470000,16.140000,20.350000,17.110000,14.860000,12.400000,NaN,9.207373,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,06:00:00,12.050000,12.070000,11.880000,9.930000,8.520000,10.810000,10.540000,10.220000,8.740000,7.921000,8.900000,8.640000,8.350000,7.626000,6.710000,15.820000,10.880000,10.060000,8.880000,8.200000,5.616000,10.940000,6.321000,3.364000,23.010000,22.190000,21.370000,19.300000,14.650000,12.580000,14.080000,15.030000,17.330000,11.340000,52.630000,35.290000,30.520000,26.020000,38.400000,17.370000,34.170000,40.940000,44.480000,44.930000,18.450000,18.910000,18.460000,18.920000,19.090000,25.480000,20.320000,19.330000,23.060000,25.640000,22.190000,20.850000,17.840000,NaN,18.020000,17.750000,19.800000,19.650000,19.380000,19.900000,22.040000,27.670000,22.570000,21.400000,16.700000,17.020000,16.670000,16.790000,19.910000,20.360000,19.350000,19.400000,20.900000,22.680000,21.970000,20.390000,18.130000,18.220000,18.000000,18.220000,24.180000,25.480000,19.960000,19.970000,NaN,NaN,NaN,NaN,13.070000,25.200000,16.770000,16.770000,24.230000,60.060000,17.460000,18.730000,20.720000,14.580000,19.880000,23.100000,17.680000,19.000000,15.390000,NaN,9.208149,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,06:30:00,12.100000,12.120000,11.880000,9.940000,8.530000,10.840000,10.550000,10.220000,8.770000,7.950000,8.910000,8.650000,8.370000,7.655000,6.745000,15.640000,10.870000,10.020000,8.870000,8.190000,7.600000,13.360000,7.405000,4.014000,23.140000,22.180000,21.370000,19.300000,14.650000,12.820000,14.080000,15.030000,17.330000,11.340000,52.620000,35.290000,30.520000,25.990000,38.400000,17.470000,34.170000,40.940000,44.480000,44.930000,18.860000,19.260000,18.870000,19.240000,19.920000,30.680000,21.720000,19.950000,24.070000,26.260000,23.380000,21.790000,18.300000,NaN,18.420000,18.300000,20.370000,20.320000,20.050000,20.150000,22.440000,27.630000,23.350000,22.190000,17.270000,17.630000,17.310000,17.420000,20.750000,21.210000,20.610000,20.550000,21.650000,22.380000,22.320000,21.450000,18.430000,18.540000,18.400000,18.470000,23.350000,24.880000,20.710000,20.670000,NaN,NaN,NaN,NaN,19.270000,28.830000,22.840000,18.350000,18.940000,25.740000,21.060000,56.220000,29.690000,17.220000,25.200000,30.500000,19.000000,69.620000,28.730000,NaN,9.208612,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,07:00:00,12.160000,12.190000,11.900000,9.950000,8.550000,10.860000,10.540000,10.210000,8.780000,7.957000,8.910000,8.650000,8.370000,7.666000,6.757000,15.490000,10.890000,10.000000,8.870000,8.200000,9.620000,15.840000,8.660000,4.880000,23.260000,22.170000,21.370000,19.290000,14.640000,12.980000,14.070000,15.030000,17.320000,11.340000,52.590000,35.290000,30.520000,25.990000,38.400000,17.740000,34.170000,40.940000,44.470000,44.930000,19.260000,19.660000,19.270000,19.590000,20.840000,32.440000,24.010000,20.680000,24.800000,28.860000,24.870000,22.880000,18.890000,NaN,18.960000,18.940000,21.050000,21.020000,20.960000,20.990000,23.230000,24.070000,23.600000,23.010000,17.910000,18.320000,18.040000,18.280000,21.910000,22.970000,22.280000,21.850000,22.500000,22.510000,22.550000,22.050000,18.840000,18.960000,18.910000,18.850000,22.710000,26.370000,21.720000,21.540000,NaN,NaN,NaN,NaN,18.740000,24.250000,25.190000,20.610000,48.480000,23.870000,53.550000,63.520000,18.230000,48.520000,31.600000,40.930000,20.530000,19.580000,61.990000,NaN,9.209134,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,07:30:00,12.210000,12.250000,11.910000,9.940000,8.550000,10.900000,10.540000,10.210000,8.780000,7.969000,8.910000,8.640000,8.360000,7.665000,6.761000,15.360000,10.930000,9.980000,8.850000,8.190000,11.650000,18.400000,10.040000,6.728000,23.400000,22.160000,21.370000,19.290000,14.630000,13.220000,14.020000,15.030000,17.300000,11.340000,52.550000,35.290000,30.520000,25.990000,38.400000,17.820000,34.170000,40.940000,44.460000,44.930000,19.790000,20.300000,19.790000,20.090000,21.710000,34.260000,26.840000,21.530000,26.320000,30.720000,26.090000,23.890000,19.540000,NaN,19.540000,19.570000,21.750000,21.700000,21.760000,21.740000,23.420000,23.930000,24.020000,23.610000,18.800000,19.200000,18.970000,19.180000,23.240000,25.380000,23.940000,23.210000,23.230000,23.430000,23.700000,22.830000,19.360000,19.900000,19.520000,19.320000,23.690000,25.570000,22.930000,22.630000,NaN,NaN,NaN,NaN,17.490000,38.730000,51.070000,32.440000,19.510000,64.720000,62.040000,90.000000,23.480000,38.820000,31.500000,66.820000,26.860000,23.750000,47.100000,NaN,9.209726,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,08:00:00,12.300000,12.360000,11.940000,9.940000,8.560000,10.930000,10.530000,10.180000,8.770000,7.956000,8.910000,8.630000,8.350000,7.666000,6.767000,15.240000,10.970000,9.950000,8.820000,8.170000,13.950000,21.240000,11.540000,7.788000,23.550000,22.150000,21.370000,19.290000,14.620000,13.410000,14.000000,15.000000,17.290000,11.340000,52.540000,35.290000,30.510000,25.990000,38.400000,17.830000,34.160000,40.940000,44.460000,44.930000,20.230000,21.150000,20.260000,20.540000,22.570000,34.590000,28.720000,22.240000,26.510000,30.190000,27.670000,24.910000,20.220000,NaN,20.220000,20.210000,22.460000,22.450000,22.730000,24.430000,23.960000,24.190000,24.240000,24.150000,19.650000,20.860000,20.000000,20.650000,24.370000,25.790000,25.280000,24.460000,24.230000,24.840000,25.210000,23.840000,19.890000,20.840000,20.170000,19.810000,24.210000,27.340000,24.390000,23.740000,NaN,NaN,NaN,NaN,50.430000,33.110000,81.900000,98.500000,28.450000,58.900000,38.040000,90.300000,26.330000,41.230000,130.300000,108.700000,34.460000,25.320000,30.010000,NaN,9.210432,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,08:30:00,12.400000,12.460000,11.980000,9.930000,8.560000,11.000000,10.540000,10.180000,8.770000,7.963000,8.910000,8.620000,8.330000,7.652000,6.757000,15.190000,11.050000,9.960000,8.820000,8.170000,16.140000,23.250000,13.040000,8.510000,23.620000,22.140000,21.370000,19.290000,14.620000,13.540000,14.000000,14.960000,17.280000,11.340000,52.510000,35.290000,30.490000,25.990000,38.400000,17.940000,34.150000,40.940000,44.460000,44.930000,20.770000,21.770000,20.800000,21.040000,23.400000,34.340000,30.270000,22.960000,27.030000,33.390000,29.360000,25.880000,20.980000,NaN,20.900000,20.960000,23.230000,23.220000,23.650000,24.090000,24.660000,25.040000,25.280000,24.810000,20.600000,23.110000,21.040000,24.400000,25.390000,27.410000,26.760000,25.650000,25.360000,25.770000,26.010000,25.070000,20.420000,21.500000,20.870000,20.350000,24.990000,29.000000,25.530000,24.730000,NaN,NaN,NaN,NaN,171.100000,78.040000,59.990000,341.600000,55.960000,85.000000,33.780000,156.600000,26.600000,37.510000,40.790000,255.500000,96.100000,62.270000,60.970000,NaN,9.210818,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,09:00:00,12.500000,12.570000,12.040000,9.930000,8.570000,11.080000,10.580000,10.190000,8.790000,7.980000,8.930000,8.630000,8.320000,7.654000,6.763000,15.170000,11.150000,9.970000,8.810000,8.170000,17.880000,25.920000,14.450000,9.780000,23.810000,22.120000,21.370000,19.280000,14.620000,13.850000,13.960000,14.960000,17.260000,11.340000,52.480000,35.300000,30.490000,25.990000,38.400000,18.110000,34.140000,40.950000,44.460000,44.940000,21.300000,22.530000,21.450000,21.820000,24.120000,32.480000,30.730000,23.630000,27.430000,32.530000,30.400000,26.770000,21.720000,NaN,21.600000,21.720000,24.030000,24.060000,25.490000,25.630000,25.480000,26.510000,26.360000,25.610000,21.460000,23.740000,22.010000,25.100000,26.460000,29.350000,28.480000,26.920000,26.360000,26.530000,27.310000,26.210000,20.900000,23.000000,21.540000,20.830000,24.660000,28.080000,26.210000,25.430000,NaN,NaN,NaN,NaN,25.230000,155.600000,98.300000,63.330000,49.700000,72.200000,48.510000,39.880000,30.820000,54.870000,218.900000,340.900000,36.060000,36.970000,32.750000,NaN,9.211723,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,09:30:00,12.700000,12.810000,12.110000,9.930000,8.580000,11.160000,10.610000,10.200000,8.790000,7.990000,8.970000,8.640000,8.330000,7.661000,6.773000,15.220000,11.300000,10.020000,8.820000,8.190000,19.560000,31.600000,15.680000,11.370000,24.600000,22.110000,21.370000,19.260000,14.610000,14.170000,13.930000,14.950000,17.260000,11.340000,52.450000,35.290000,30.470000,25.990000,38.390000,18.280000,34.120000,40.940000,44.460000,44.930000,21.840000,26.200000,22.040000,23.470000,24.710000,30.160000,30.740000,24.200000,27.780000,30.850000,30.310000,27.530000,23.230000,NaN,23.350000,22.460000,24.770000,24.890000,27.810000,28.640000,26.140000,27.300000,27.650000,26.430000,22.360000,23.890000,22.850000,24.320000,27.640000,30.510000,30.790000,28.420000,27.320000,27.390000,28.370000,27.250000,21.540000,23.930000,22.550000,21.470000,25.190000,28.430000,27.020000,26.110000,NaN,NaN,NaN,NaN,39.530000,49.140000,100.700000,138.200000,110.000000,91.600000,47.390000,50.530000,130.800000,56.990000,44.860000,180.000000,41.840000,42.450000,82.700000,NaN,9.212221,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,10:00:00,13.080000,13.270000,12.250000,9.930000,8.590000,11.250000,10.640000,10.210000,8.800000,7.995000,9.010000,8.660000,8.330000,7.662000,6.777000,15.310000,11.470000,10.060000,8.830000,8.200000,22.980000,34.380000,17.480000,12.130000,24.410000,22.120000,21.370000,19.240000,14.610000,14.260000,13.930000,14.900000,17.260000,11.340000,52.410000,35.290000,30.460000,25.990000,38.380000,18.320000,34.110000,40.940000,44.460000,44.930000,22.340000,26.000000,22.460000,24.000000,25.170000,29.620000,30.700000,24.700000,28.070000,29.580000,29.940000,28.120000,23.820000,NaN,23.750000,23.200000,25.420000,25.720000,29.600000,29.970000,26.790000,28.210000,27.960000,27.150000,23.150000,24.320000,23.640000,24.670000,28.680000,31.980000,32.320000,29.720000,27.900000,28.000000,30.450000,28.060000,22.380000,25.000000,23.390000,22.120000,25.520000,28.630000,27.470000,26.580000,NaN,NaN,NaN,NaN,196.100000,76.270000,206.500000,86.800000,50.980000,54.070000,68.050000,59.800000,254.100000,118.000000,119.500000,169.700000,108.000000,196.900000,180.800000,NaN,9.212887,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,10:30:00,13.230000,13.470000,12.410000,9.920000,8.590000,11.340000,10.670000,10.220000,8.790000,7.994000,9.060000,8.700000,8.340000,7.675000,6.792000,15.430000,11.620000,10.110000,8.830000,8.200000,26.370000,37.180000,18.440000,12.690000,24.360000,22.110000,21.370000,19.230000,14.600000,14.460000,13.890000,14.890000,17.260000,11.340000,52.380000,35.290000,30.450000,25.990000,38.380000,18.380000,34.110000,40.930000,44.460000,44.930000,22.800000,26.490000,22.880000,25.160000,25.620000,29.800000,32.290000,25.270000,28.390000,29.340000,30.500000,28.700000,24.790000,NaN,24.560000,23.870000,26.130000,26.610000,31.040000,30.880000,27.530000,28.720000,28.450000,27.830000,23.930000,25.370000,24.320000,25.150000,29.530000,31.520000,32.140000,30.600000,28.790000,29.410000,38.210000,29.260000,23.080000,25.260000,24.370000,22.640000,25.990000,29.150000,28.480000,27.240000,NaN,NaN,NaN,NaN,112.600000,528.400000,142.800000,136.100000,82.900000,234.200000,120.600000,75.230000,130.700000,66.270000,207.200000,107.000000,106.600000,140.600000,75.200000,NaN,9.213495,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,11:00:00,13.400000,13.630000,12.580000,9.940000,8.600000,11.420000,10.710000,10.220000,8.780000,7.988000,9.110000,8.720000,8.350000,7.677000,6.795000,15.610000,11.810000,10.180000,8.840000,8.220000,29.190000,37.040000,19.050000,13.910000,24.260000,22.110000,21.370000,19.220000,14.590000,14.520000,13.860000,14.880000,17.240000,11.340000,52.340000,35.290000,30.450000,25.990000,38.380000,18.760000,34.110000,40.920000,44.460000,44.930000,23.290000,26.040000,23.290000,25.570000,26.130000,29.530000,31.000000,25.820000,28.720000,29.480000,32.360000,29.130000,25.060000,NaN,24.890000,24.600000,26.830000,27.300000,31.420000,31.190000,28.010000,28.790000,29.100000,28.380000,24.670000,26.100000,25.100000,26.020000,29.820000,30.910000,31.800000,30.740000,29.610000,31.160000,35.280000,30.140000,23.580000,25.210000,24.970000,23.220000,26.350000,29.740000,29.510000,27.870000,NaN,NaN,NaN,NaN,34.030000,125.200000,174.000000,276.200000,38.860000,74.520000,366.300000,42.400000,225.600000,50.370000,74.410000,76.220000,155.400000,54.710000,50.500000,NaN,9.214690,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,11:30:00,13.410000,13.660000,12.680000,9.920000,8.590000,11.510000,10.770000,10.250000,8.790000,7.996000,9.140000,8.740000,8.350000,7.667000,6.786000,15.820000,12.110000,10.250000,8.850000,8.220000,28.950000,36.140000,19.440000,17.070000,23.980000,22.110000,21.370000,19.220000,14.590000,14.590000,13.850000,14.840000,17.210000,11.330000,52.330000,35.290000,30.450000,25.990000,38.380000,19.200000,34.110000,40.920000,44.460000,44.930000,23.710000,25.990000,23.650000,25.430000,26.550000,29.220000,30.600000,26.380000,29.050000,30.300000,35.900000,29.640000,25.610000,NaN,25.560000,25.130000,27.270000,27.720000,30.550000,30.340000,28.220000,28.830000,28.840000,28.560000,25.300000,27.900000,25.720000,26.630000,29.950000,30.660000,31.350000,30.760000,30.140000,30.730000,33.410000,30.570000,24.250000,27.490000,27.350000,23.730000,26.800000,29.980000,29.770000,28.300000,NaN,NaN,NaN,NaN,289.600000,70.830000,836.000000,59.530000,146.900000,129.800000,108.900000,95.000000,97.600000,48.220000,134.900000,73.990000,83.000000,83.200000,90.800000,NaN,9.214897,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,12:00:00,13.420000,13.660000,12.760000,9.920000,8.590000,11.580000,10.820000,10.280000,8.790000,8.000000,9.180000,8.760000,8.350000,7.660000,6.781000,16.060000,12.410000,10.330000,8.840000,8.220000,27.480000,33.050000,20.130000,19.150000,24.190000,22.110000,21.370000,19.220000,14.590000,14.280000,13.850000,14.820000,17.190000,11.330000,52.300000,35.290000,30.440000,25.990000,38.380000,18.550000,34.110000,40.910000,44.460000,44.930000,23.870000,25.560000,23.810000,25.240000,26.580000,28.670000,30.530000,26.470000,28.790000,30.030000,34.990000,29.710000,25.860000,NaN,25.830000,25.390000,27.370000,27.870000,29.670000,29.330000,28.050000,28.290000,28.420000,28.380000,25.600000,28.030000,25.920000,27.160000,29.600000,29.990000,30.450000,30.170000,29.780000,29.930000,30.750000,30.240000,24.310000,27.160000,27.950000,23.870000,26.880000,28.500000,29.010000,28.340000,NaN,NaN,NaN,NaN,139.200000,75.070000,264.200000,95.300000,138.400000,32.950000,53.410000,50.830000,79.770000,76.070000,73.870000,356.900000,158.600000,67.410000,93.000000,NaN,9.215281,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,12:30:00,13.640000,13.860000,12.840000,9.930000,8.600000,11.640000,10.880000,10.320000,8.810000,8.020000,9.240000,8.810000,8.380000,7.674000,6.796000,16.340000,12.590000,10.410000,8.830000,8.200000,32.080000,31.770000,20.250000,17.960000,24.490000,22.110000,21.370000,19.200000,14.570000,14.270000,13.840000,14.800000,17.190000,11.320000,52.290000,35.290000,30.420000,26.000000,38.400000,18.900000,34.080000,40.910000,44.460000,44.930000,24.290000,25.800000,24.270000,26.160000,27.000000,28.560000,29.720000,27.080000,29.310000,29.820000,33.550000,30.190000,26.320000,NaN,26.470000,25.900000,27.930000,28.390000,29.390000,29.050000,28.330000,28.430000,28.540000,28.580000,26.130000,28.180000,26.410000,27.330000,29.690000,29.780000,30.340000,30.280000,29.880000,29.640000,29.940000,29.980000,24.650000,26.960000,28.650000,24.230000,27.510000,28.840000,29.480000,29.110000,NaN,NaN,NaN,NaN,122.700000,124.800000,58.830000,89.700000,261.500000,41.230000,196.900000,89.500000,159.000000,162.200000,67.330000,74.310000,1166.000000,73.380000,123.300000,NaN,9.215742,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,13:00:00,13.750000,14.000000,12.970000,9.950000,8.610000,11.690000,10.930000,10.350000,8.810000,8.020000,9.290000,8.850000,8.400000,7.684000,6.805000,16.690000,12.850000,10.520000,8.840000,8.220000,32.720000,35.650000,20.270000,17.930000,24.000000,22.110000,21.370000,19.190000,14.570000,14.700000,13.790000,14.760000,17.190000,11.320000,52.260000,35.290000,30.420000,26.020000,38.400000,18.790000,34.070000,40.910000,44.460000,44.930000,24.660000,25.960000,24.760000,27.610000,27.330000,28.550000,30.290000,27.910000,29.490000,29.590000,31.970000,30.480000,26.630000,NaN,26.550000,26.290000,28.300000,28.900000,29.420000,28.950000,28.510000,28.550000,28.690000,28.820000,26.590000,27.870000,26.790000,27.370000,29.770000,29.740000,30.090000,30.250000,29.820000,29.640000,30.020000,29.950000,24.880000,26.860000,28.070000,24.660000,27.850000,28.880000,29.840000,29.570000,NaN,NaN,NaN,NaN,37.800000,99.000000,81.100000,252.600000,44.880000,43.440000,57.660000,98.900000,263.200000,126.100000,85.400000,127.100000,218.300000,224.000000,246.900000,NaN,9.216175,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,13:30:00,13.750000,14.010000,13.060000,9.960000,8.610000,11.740000,10.960000,10.370000,8.800000,8.010000,9.330000,8.880000,8.410000,7.683000,6.802000,17.070000,13.090000,10.640000,8.860000,8.230000,29.410000,38.850000,20.620000,19.170000,23.830000,22.110000,21.360000,19.170000,14.570000,14.630000,13.780000,14.760000,17.190000,11.310000,52.200000,35.290000,30.390000,26.020000,38.400000,19.240000,34.040000,40.910000,44.460000,44.930000,24.880000,25.990000,25.010000,27.170000,27.530000,28.490000,30.290000,28.630000,29.540000,29.410000,32.250000,31.020000,26.830000,NaN,27.000000,26.560000,28.600000,30.050000,31.850000,29.300000,28.700000,28.690000,29.450000,29.250000,27.050000,28.580000,27.080000,27.520000,29.770000,29.870000,31.490000,30.740000,29.850000,29.710000,30.020000,29.900000,25.110000,26.400000,27.070000,24.930000,27.880000,28.830000,30.340000,30.180000,NaN,NaN,NaN,NaN,42.620000,273.500000,76.520000,135.800000,149.600000,51.870000,48.860000,134.700000,75.350000,164.600000,87.100000,165.400000,59.650000,63.460000,133.800000,NaN,9.216575,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,14:00:00,13.740000,14.000000,13.110000,9.960000,8.610000,11.820000,11.030000,10.420000,8.830000,8.040000,9.380000,8.910000,8.430000,7.684000,6.801000,17.450000,13.340000,10.750000,8.870000,8.230000,27.200000,35.610000,21.050000,20.450000,23.970000,22.110000,21.360000,19.160000,14.570000,14.810000,13.760000,14.710000,17.160000,11.310000,52.180000,35.290000,30.390000,26.030000,38.400000,18.510000,34.040000,40.910000,44.460000,44.930000,25.200000,26.130000,26.100000,29.090000,27.760000,28.480000,29.680000,28.900000,29.540000,29.480000,32.240000,31.100000,27.130000,NaN,27.650000,26.880000,28.830000,30.100000,32.090000,29.780000,28.950000,29.000000,29.530000,29.730000,27.640000,29.260000,27.350000,27.750000,29.820000,29.840000,30.610000,30.500000,29.940000,29.710000,29.950000,30.030000,25.430000,26.230000,28.850000,25.680000,28.070000,28.760000,30.300000,31.810000,NaN,NaN,NaN,NaN,207.800000,77.060000,51.570000,183.700000,34.850000,48.650000,104.900000,39.720000,53.560000,166.600000,59.290000,80.000000,64.580000,106.200000,46.720000,NaN,9.217026,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,14:30:00,13.810000,14.040000,13.160000,9.990000,8.630000,11.890000,11.070000,10.450000,8.830000,8.030000,9.440000,8.960000,8.470000,7.710000,6.825000,17.830000,13.530000,10.860000,8.880000,8.230000,28.140000,39.060000,20.970000,19.050000,23.940000,22.110000,21.350000,19.150000,14.560000,14.890000,13.710000,14.690000,17.140000,11.310000,52.160000,35.290000,30.390000,26.040000,38.400000,18.200000,34.040000,40.900000,44.460000,44.930000,25.290000,26.050000,25.790000,27.870000,27.770000,28.260000,29.310000,28.920000,29.340000,29.270000,31.420000,31.080000,27.150000,NaN,27.350000,26.940000,28.730000,29.690000,30.030000,29.140000,28.900000,28.900000,29.690000,30.070000,27.620000,28.460000,27.340000,27.630000,29.710000,29.590000,30.160000,31.520000,29.850000,29.510000,30.130000,30.070000,25.300000,26.150000,29.250000,26.010000,28.110000,28.770000,32.200000,31.260000,NaN,NaN,NaN,NaN,34.920000,47.890000,53.040000,54.480000,45.000000,26.420000,50.750000,36.890000,41.090000,35.330000,34.640000,69.770000,203.700000,424.500000,34.010000,NaN,9.217337,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,15:00:00,13.840000,14.060000,13.200000,10.000000,8.630000,11.990000,11.110000,10.470000,8.820000,8.030000,9.470000,8.980000,8.480000,7.709000,6.821000,18.200000,13.610000,10.970000,8.910000,8.250000,27.940000,35.870000,22.290000,17.390000,23.720000,22.110000,21.340000,19.130000,14.550000,14.640000,13.700000,14.680000,17.120000,11.310000,52.110000,35.290000,30.390000,26.050000,38.400000,18.020000,34.040000,40.890000,44.460000,44.930000,25.440000,26.090000,25.990000,27.240000,28.080000,28.330000,29.690000,32.800000,29.590000,29.240000,30.900000,31.280000,27.280000,NaN,27.780000,27.150000,28.890000,29.800000,29.600000,28.960000,28.940000,28.880000,29.610000,30.070000,27.720000,28.170000,27.440000,27.650000,30.020000,29.720000,30.730000,32.400000,30.150000,29.610000,30.160000,30.320000,25.340000,26.110000,27.930000,25.780000,28.950000,28.920000,33.120000,32.570000,NaN,NaN,NaN,NaN,31.210000,42.820000,103.500000,97.300000,76.940000,36.630000,196.300000,42.430000,41.090000,66.260000,58.460000,39.550000,94.100000,41.720000,32.390000,NaN,9.218000,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,15:30:00,13.840000,14.060000,13.230000,10.020000,8.630000,12.050000,11.180000,10.530000,8.850000,8.050000,9.500000,9.010000,8.500000,7.713000,6.820000,18.510000,13.610000,11.030000,8.910000,8.240000,26.380000,35.300000,25.940000,15.750000,23.640000,22.110000,21.340000,19.110000,14.550000,14.410000,13.660000,14.630000,17.120000,11.310000,52.080000,35.290000,30.390000,26.060000,38.400000,17.930000,34.040000,40.870000,44.460000,44.930000,25.600000,26.140000,26.220000,27.350000,28.480000,28.420000,29.700000,33.050000,29.760000,29.200000,31.580000,33.100000,27.400000,NaN,28.100000,27.330000,29.200000,30.590000,31.420000,29.160000,29.290000,29.100000,30.490000,31.340000,27.720000,28.070000,27.520000,27.710000,30.010000,29.720000,30.120000,31.140000,30.120000,29.620000,29.810000,30.150000,25.490000,26.100000,27.570000,26.190000,29.940000,28.910000,32.600000,34.990000,NaN,NaN,NaN,NaN,51.310000,47.700000,54.710000,56.560000,246.400000,28.940000,54.380000,25.820000,32.510000,135.800000,36.270000,38.780000,114.600000,36.550000,33.290000,NaN,9.218838,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,16:00:00,13.830000,14.050000,13.260000,10.040000,8.640000,12.080000,11.230000,10.560000,8.850000,8.050000,9.540000,9.050000,8.530000,7.732000,6.832000,18.770000,13.590000,11.080000,8.930000,8.240000,24.030000,31.040000,24.580000,14.410000,23.480000,22.110000,21.330000,19.100000,14.550000,14.070000,13.630000,14.620000,17.120000,11.310000,52.050000,35.290000,30.360000,26.060000,38.400000,17.750000,34.030000,40.870000,44.460000,44.930000,25.530000,26.010000,26.430000,27.640000,28.230000,28.180000,29.150000,30.580000,29.540000,29.120000,31.690000,34.030000,27.310000,NaN,28.060000,27.250000,29.140000,32.520000,30.640000,29.230000,29.120000,29.070000,29.940000,30.500000,27.600000,27.800000,27.350000,27.520000,30.050000,29.540000,30.000000,33.010000,30.000000,29.390000,29.590000,32.890000,25.320000,26.040000,29.010000,27.330000,29.870000,28.870000,33.350000,33.300000,NaN,NaN,NaN,NaN,35.950000,36.330000,32.890000,37.480000,24.210000,130.600000,48.850000,31.330000,38.910000,33.480000,28.920000,37.760000,119.500000,28.910000,50.820000,NaN,9.219397,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,16:30:00,13.810000,14.020000,13.270000,10.060000,8.650000,12.080000,11.260000,10.580000,8.840000,8.040000,9.580000,9.080000,8.550000,7.743000,6.839000,18.990000,13.550000,11.130000,8.960000,8.260000,22.240000,29.070000,22.350000,13.310000,23.450000,22.110000,21.330000,19.090000,14.550000,13.950000,13.630000,14.610000,17.120000,11.310000,52.030000,35.290000,30.350000,26.060000,38.400000,17.690000,34.010000,40.870000,44.460000,44.930000,25.620000,26.020000,26.270000,27.290000,28.130000,28.000000,28.680000,29.740000,29.610000,28.810000,30.880000,34.570000,27.320000,NaN,27.850000,27.310000,29.460000,32.100000,30.130000,29.050000,28.990000,28.790000,29.540000,30.030000,27.520000,27.660000,27.290000,27.450000,31.950000,29.610000,31.000000,39.060000,32.210000,29.560000,29.530000,35.930000,25.180000,25.900000,27.780000,26.790000,29.770000,28.640000,32.690000,32.190000,NaN,NaN,NaN,NaN,25.350000,43.260000,32.370000,31.930000,28.520000,21.470000,39.220000,21.480000,51.610000,69.410000,57.000000,33.350000,56.370000,31.130000,46.500000,NaN,9.219933,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,17:00:00,13.770000,13.970000,13.250000,10.050000,8.630000,12.090000,11.310000,10.630000,8.860000,8.060000,9.570000,9.080000,8.550000,7.724000,6.815000,19.150000,13.500000,11.160000,8.980000,8.270000,21.220000,27.390000,20.690000,12.520000,23.350000,22.110000,21.330000,19.090000,14.540000,13.800000,13.590000,14.560000,17.110000,11.310000,52.030000,35.300000,30.330000,26.060000,38.400000,17.560000,34.010000,40.870000,44.450000,44.930000,25.540000,25.880000,26.100000,26.880000,28.240000,27.730000,28.280000,31.280000,29.430000,28.500000,29.840000,35.310000,27.120000,NaN,27.590000,27.130000,29.460000,31.370000,29.900000,28.860000,28.570000,28.310000,28.550000,29.010000,27.320000,27.350000,27.030000,27.180000,31.990000,29.460000,31.110000,36.090000,33.120000,29.260000,29.260000,33.390000,25.020000,25.620000,27.120000,26.490000,28.950000,28.360000,30.440000,31.900000,NaN,NaN,NaN,NaN,26.720000,31.430000,26.360000,27.300000,17.660000,18.170000,31.920000,19.960000,27.590000,30.610000,22.750000,79.770000,30.820000,54.630000,28.000000,NaN,9.220586,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,17:30:00,13.770000,13.960000,13.280000,10.090000,8.650000,12.100000,11.350000,10.670000,8.890000,8.080000,9.600000,9.110000,8.580000,7.747000,6.832000,19.230000,13.430000,11.150000,8.980000,8.260000,20.270000,25.770000,19.400000,11.800000,23.280000,22.110000,21.330000,19.080000,14.540000,13.660000,13.560000,14.550000,17.090000,11.310000,52.000000,35.300000,30.320000,26.060000,38.400000,17.480000,34.000000,40.870000,44.450000,44.930000,25.490000,25.770000,26.080000,26.610000,28.430000,27.560000,28.010000,30.380000,29.780000,28.220000,29.390000,34.510000,26.930000,NaN,27.270000,26.970000,29.860000,32.930000,29.660000,28.660000,28.170000,27.860000,27.980000,28.300000,27.050000,27.080000,26.780000,26.940000,30.890000,29.160000,30.050000,32.930000,31.020000,28.830000,28.650000,30.260000,24.830000,25.450000,26.550000,26.070000,28.070000,28.090000,29.440000,30.840000,NaN,NaN,NaN,NaN,23.220000,24.960000,24.070000,24.650000,15.100000,16.630000,26.130000,16.220000,25.440000,21.290000,50.610000,26.410000,23.970000,21.520000,17.950000,NaN,9.221427,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,18:00:00,13.770000,13.950000,13.300000,10.130000,8.680000,12.110000,11.390000,10.720000,8.910000,8.100000,9.630000,9.140000,8.610000,7.766000,6.844000,19.300000,13.380000,11.180000,9.010000,8.280000,19.160000,24.260000,18.220000,11.110000,23.180000,22.110000,21.330000,19.080000,14.540000,13.540000,13.550000,14.550000,17.060000,11.310000,52.000000,35.300000,30.320000,26.060000,38.400000,17.400000,34.000000,40.870000,44.440000,44.930000,25.390000,25.610000,25.860000,26.380000,27.880000,27.340000,27.750000,29.400000,30.970000,28.220000,29.910000,39.360000,26.710000,NaN,27.040000,27.000000,29.600000,31.550000,29.260000,28.330000,27.850000,27.470000,27.600000,27.910000,26.770000,26.780000,26.500000,26.660000,31.160000,28.800000,29.520000,33.800000,30.930000,28.540000,28.520000,31.320000,24.650000,25.220000,26.140000,25.670000,27.930000,27.780000,28.790000,30.130000,NaN,NaN,NaN,NaN,15.140000,21.430000,19.750000,19.300000,13.390000,16.560000,22.770000,13.840000,16.620000,18.470000,17.600000,22.810000,20.290000,16.990000,15.240000,NaN,9.221862,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,18:30:00,13.750000,13.920000,13.310000,10.160000,8.700000,12.100000,11.400000,10.750000,8.930000,8.100000,9.650000,9.180000,8.650000,7.792000,6.864000,19.330000,13.310000,11.190000,9.040000,8.300000,17.990000,22.900000,17.200000,10.490000,23.110000,22.100000,21.320000,19.070000,14.530000,13.390000,13.530000,14.510000,17.060000,11.310000,51.990000,35.310000,30.320000,26.060000,38.400000,17.310000,33.980000,40.870000,44.440000,44.930000,25.260000,25.450000,25.640000,26.120000,27.750000,27.040000,27.370000,28.770000,30.790000,27.910000,29.450000,37.120000,26.440000,NaN,26.770000,26.780000,29.030000,30.490000,28.620000,27.930000,27.440000,27.070000,27.170000,27.500000,26.500000,26.480000,26.220000,26.390000,29.390000,28.150000,28.670000,29.890000,28.980000,28.020000,27.940000,29.140000,24.440000,24.990000,25.750000,25.340000,27.650000,27.560000,28.940000,30.780000,NaN,NaN,NaN,NaN,13.220000,19.020000,17.690000,20.780000,11.770000,12.410000,20.050000,12.730000,14.460000,15.370000,15.510000,19.900000,17.500000,14.900000,13.510000,NaN,9.222474,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,19:00:00,13.700000,13.860000,13.280000,10.170000,8.690000,12.060000,11.390000,10.750000,8.920000,8.090000,9.670000,9.200000,8.670000,7.809000,6.875000,19.330000,13.240000,11.190000,9.070000,8.330000,16.810000,21.680000,16.260000,9.900000,22.990000,22.090000,21.310000,19.060000,14.500000,13.260000,13.480000,14.490000,17.060000,11.310000,51.960000,35.310000,30.310000,26.050000,38.400000,17.230000,33.970000,40.870000,44.430000,44.930000,25.100000,25.240000,25.430000,25.860000,27.380000,26.770000,27.050000,28.080000,30.540000,27.610000,28.890000,35.480000,26.150000,NaN,26.440000,26.400000,28.460000,29.410000,28.140000,27.550000,27.060000,26.660000,26.770000,27.090000,26.140000,26.100000,25.870000,26.030000,27.990000,27.420000,27.700000,28.060000,27.670000,27.510000,27.360000,28.050000,24.240000,24.750000,25.380000,25.010000,27.130000,27.040000,28.010000,30.720000,NaN,NaN,NaN,NaN,12.570000,18.190000,16.880000,17.340000,11.390000,11.970000,19.480000,12.190000,13.680000,14.450000,14.850000,19.120000,16.580000,14.150000,12.910000,NaN,9.223388,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,19:30:00,13.650000,13.800000,13.250000,10.180000,8.690000,12.040000,11.410000,10.780000,8.930000,8.100000,9.660000,9.200000,8.680000,7.808000,6.868000,19.300000,13.170000,11.190000,9.100000,8.350000,15.760000,20.510000,15.450000,9.370000,22.900000,22.080000,21.300000,19.050000,14.490000,13.140000,13.480000,14.490000,17.060000,11.310000,51.960000,35.320000,30.300000,26.050000,38.400000,17.160000,33.970000,40.870000,44.430000,44.930000,24.910000,24.990000,25.200000,25.560000,26.930000,26.410000,26.640000,27.430000,29.030000,27.040000,27.990000,31.010000,25.830000,NaN,26.110000,26.000000,27.790000,28.460000,27.600000,27.100000,26.390000,26.080000,26.190000,26.470000,25.730000,25.680000,25.410000,25.590000,26.910000,26.630000,26.800000,26.930000,26.770000,26.710000,26.630000,27.090000,24.040000,24.520000,25.040000,24.740000,26.460000,26.460000,27.310000,27.980000,NaN,NaN,NaN,NaN,9.320000,13.420000,12.340000,12.350000,8.470000,8.850000,14.550000,9.040000,10.130000,10.660000,10.990000,14.210000,12.230000,10.390000,9.560000,NaN,9.223963,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,20:00:00,13.610000,13.740000,13.230000,10.190000,8.700000,12.010000,11.400000,10.780000,8.940000,8.100000,9.670000,9.210000,8.700000,7.828000,6.880000,19.240000,13.070000,11.160000,9.100000,8.340000,14.590000,19.140000,14.670000,8.850000,22.760000,22.080000,21.300000,19.040000,14.490000,12.970000,13.480000,14.490000,17.060000,11.310000,51.960000,35.320000,30.290000,26.040000,38.400000,17.040000,33.970000,40.870000,44.430000,44.930000,24.590000,24.630000,24.840000,25.170000,26.430000,25.970000,26.190000,26.810000,28.100000,26.360000,27.240000,29.270000,25.370000,NaN,25.700000,25.490000,27.040000,27.600000,27.010000,26.600000,25.680000,25.440000,25.540000,25.790000,25.150000,25.070000,24.740000,24.970000,25.900000,25.760000,25.900000,25.890000,25.770000,25.760000,25.720000,26.080000,23.790000,24.260000,24.670000,24.460000,26.040000,25.980000,26.540000,26.870000,NaN,NaN,NaN,NaN,6.761000,9.990000,9.150000,9.180000,6.417000,6.838000,10.700000,6.978000,7.523000,7.699000,8.360000,10.900000,9.050000,7.770000,7.121000,NaN,9.224564,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,20:30:00,13.540000,13.670000,13.190000,10.200000,8.700000,11.990000,11.410000,10.810000,8.960000,8.110000,9.660000,9.210000,8.700000,7.827000,6.873000,19.170000,12.990000,11.150000,9.130000,8.360000,13.220000,17.610000,13.810000,8.280000,22.640000,22.080000,21.300000,19.030000,14.490000,12.810000,13.450000,14.470000,17.060000,11.310000,51.960000,35.320000,30.280000,26.040000,38.400000,16.940000,33.970000,40.850000,44.430000,44.930000,24.180000,24.210000,24.380000,24.730000,25.750000,25.460000,25.690000,26.040000,26.370000,25.700000,26.450000,27.260000,24.880000,NaN,25.190000,24.880000,26.080000,26.510000,26.380000,26.070000,24.770000,24.790000,24.850000,24.930000,24.480000,24.390000,23.950000,24.340000,24.790000,24.870000,24.980000,24.670000,24.520000,24.760000,24.790000,24.860000,23.370000,23.840000,24.200000,24.080000,25.470000,25.450000,25.810000,26.000000,NaN,NaN,NaN,NaN,5.144000,7.605000,6.963000,7.000000,4.922000,5.243000,8.190000,5.362000,5.655000,5.797000,6.407000,8.330000,6.853000,5.900000,5.409000,NaN,9.225409,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,21:00:00,13.470000,13.600000,13.160000,10.230000,8.710000,11.950000,11.390000,10.810000,8.960000,8.110000,9.660000,9.220000,8.720000,7.842000,6.882000,19.070000,12.880000,11.110000,9.130000,8.360000,11.650000,15.920000,12.860000,7.643000,22.510000,22.070000,21.290000,19.020000,14.490000,12.650000,13.410000,14.440000,17.060000,11.310000,51.960000,35.320000,30.280000,26.030000,38.400000,16.820000,33.970000,40.840000,44.420000,44.930000,23.700000,23.740000,23.860000,24.260000,24.940000,24.870000,25.020000,25.140000,25.240000,25.010000,25.550000,25.760000,24.320000,NaN,24.600000,24.170000,25.140000,25.370000,25.620000,25.360000,23.740000,23.990000,24.000000,23.890000,23.750000,23.640000,23.100000,23.660000,23.610000,23.840000,23.900000,23.370000,23.170000,23.600000,23.670000,23.530000,22.900000,23.410000,23.690000,23.620000,24.560000,24.730000,24.910000,24.690000,NaN,NaN,NaN,NaN,3.527000,5.307000,4.809000,4.868000,3.432000,3.681000,5.656000,3.755000,3.963000,3.964000,4.510000,5.860000,4.761000,4.073000,3.725000,NaN,9.226138,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,21:30:00,13.410000,13.520000,13.140000,10.250000,8.740000,11.900000,11.370000,10.800000,8.960000,8.110000,9.640000,9.210000,8.720000,7.844000,6.882000,18.980000,12.780000,11.100000,9.160000,8.390000,9.970000,14.160000,11.850000,6.950000,22.380000,22.070000,21.290000,19.020000,14.480000,12.440000,13.410000,14.420000,17.060000,11.310000,51.970000,35.320000,30.280000,26.020000,38.400000,16.700000,33.970000,40.840000,44.420000,44.930000,23.150000,23.240000,23.300000,23.740000,23.980000,24.150000,24.250000,24.270000,23.800000,24.170000,24.490000,24.090000,23.680000,NaN,23.910000,23.320000,24.040000,24.250000,24.760000,24.520000,22.440000,22.950000,22.940000,22.660000,23.050000,22.850000,22.200000,22.790000,22.280000,22.670000,22.740000,22.150000,21.750000,22.310000,22.410000,22.230000,22.400000,22.930000,23.080000,23.160000,23.150000,23.680000,23.820000,23.350000,NaN,NaN,NaN,NaN,2.071000,3.049000,2.746000,2.786000,2.050000,2.186000,3.184000,2.232000,2.329000,2.307000,2.613000,3.373000,2.746000,2.379000,2.177000,NaN,9.226747,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,22:00:00,13.330000,13.430000,13.100000,10.280000,8.760000,11.860000,11.370000,10.810000,8.980000,8.120000,9.630000,9.210000,8.730000,7.854000,6.885000,18.850000,12.650000,11.060000,9.170000,8.400000,8.310000,12.340000,10.760000,6.229000,22.280000,22.060000,21.290000,19.020000,14.480000,12.260000,13.410000,14.420000,17.050000,11.310000,52.000000,35.320000,30.280000,26.010000,38.400000,16.590000,33.970000,40.840000,44.420000,44.930000,22.610000,22.720000,22.740000,23.180000,23.090000,23.390000,23.510000,23.430000,22.350000,23.000000,23.290000,22.600000,22.920000,NaN,23.240000,22.540000,22.800000,23.220000,23.820000,23.580000,21.230000,21.810000,21.840000,21.490000,22.250000,22.070000,21.300000,21.920000,20.920000,21.430000,21.550000,21.030000,20.420000,20.900000,21.160000,21.000000,21.870000,22.390000,22.470000,22.650000,22.000000,22.560000,22.690000,22.280000,NaN,NaN,NaN,NaN,1.043000,1.610000,1.461000,1.463000,1.054000,1.177000,1.639000,1.183000,1.214000,1.202000,1.408000,1.737000,1.477000,1.252000,1.128000,NaN,9.227346,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,22:30:00,13.230000,13.320000,13.030000,10.290000,8.760000,11.820000,11.360000,10.830000,9.000000,8.140000,9.610000,9.210000,8.740000,7.867000,6.895000,18.720000,12.520000,11.020000,9.180000,8.410000,6.836000,10.710000,9.700000,5.521000,22.160000,22.050000,21.290000,19.020000,14.480000,12.090000,13.400000,14.420000,17.030000,11.310000,52.000000,35.320000,30.280000,25.990000,38.400000,16.500000,33.970000,40.840000,44.420000,44.930000,22.020000,22.180000,22.150000,22.640000,22.210000,22.680000,22.740000,22.510000,21.070000,21.780000,22.110000,21.310000,22.160000,NaN,22.500000,21.720000,21.750000,22.250000,22.880000,22.650000,20.140000,20.700000,20.730000,20.420000,21.400000,21.230000,20.390000,21.120000,19.770000,20.270000,20.440000,19.930000,19.210000,19.670000,20.000000,19.860000,21.380000,21.920000,21.940000,22.160000,20.750000,21.530000,21.730000,21.180000,NaN,NaN,NaN,NaN,0.494000,0.774000,0.678000,0.697000,0.505000,0.543000,0.784000,0.538000,0.585000,0.568000,0.664000,0.833000,0.686000,0.604000,0.530000,NaN,9.228010,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,23:00:00,13.150000,13.220000,12.980000,10.300000,8.770000,11.770000,11.350000,10.840000,9.030000,8.160000,9.600000,9.210000,8.760000,7.890000,6.914000,18.550000,12.380000,10.970000,9.180000,8.400000,5.480000,9.150000,8.730000,4.875000,22.070000,22.040000,21.290000,19.020000,14.460000,11.920000,13.360000,14.420000,17.020000,11.310000,52.000000,35.320000,30.280000,25.990000,38.400000,16.420000,33.970000,40.840000,44.410000,44.930000,21.350000,21.600000,21.450000,22.050000,21.380000,21.960000,22.040000,21.850000,20.000000,20.760000,20.990000,20.220000,21.370000,NaN,21.640000,20.760000,20.560000,21.470000,21.860000,21.740000,19.240000,19.740000,19.780000,19.520000,20.600000,20.340000,19.440000,20.280000,18.620000,19.170000,19.370000,18.960000,18.220000,18.590000,18.910000,18.800000,20.800000,21.390000,21.280000,21.620000,19.730000,20.640000,20.940000,20.530000,NaN,NaN,NaN,NaN,0.265000,0.356000,0.340000,0.344000,0.261000,0.290000,0.363000,0.294000,0.271000,0.283000,0.359000,0.409000,0.337000,0.285000,0.242000,NaN,9.228563,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/07/2014,23:30:00,13.060000,13.120000,12.910000,10.320000,8.790000,11.720000,11.340000,10.840000,9.040000,8.170000,9.580000,9.200000,8.760000,7.897000,6.917000,18.380000,12.240000,10.910000,9.190000,8.410000,4.120000,7.702000,7.791000,4.270000,21.960000,22.040000,21.290000,19.020000,14.450000,11.780000,13.330000,14.420000,17.010000,11.310000,52.020000,35.320000,30.280000,25.990000,38.390000,16.340000,33.970000,40.840000,44.410000,44.930000,20.740000,21.040000,20.800000,21.510000,20.730000,21.350000,21.430000,21.180000,19.390000,19.980000,20.230000,19.620000,20.640000,NaN,20.890000,19.940000,19.890000,20.680000,21.070000,20.950000,18.810000,19.090000,19.150000,18.960000,19.650000,19.510000,18.560000,19.550000,18.050000,18.420000,18.590000,18.270000,17.850000,18.040000,18.290000,18.240000,20.280000,20.920000,20.790000,21.070000,19.340000,20.100000,20.410000,20.190000,NaN,NaN,NaN,NaN,0.071000,0.172000,0.112000,0.141000,0.092000,0.098000,0.173000,0.089000,0.121000,0.135000,0.163000,0.182000,0.170000,0.158000,0.135000,NaN,9.229048,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,00:00:00,12.950000,13.010000,12.830000,10.310000,8.780000,11.660000,11.310000,10.830000,9.050000,8.180000,9.540000,9.180000,8.760000,7.897000,6.916000,18.180000,12.090000,10.840000,9.180000,8.400000,2.922000,6.734000,6.931000,3.747000,21.900000,22.040000,21.290000,19.020000,14.450000,11.690000,13.330000,14.420000,17.000000,11.310000,52.030000,35.320000,30.280000,25.990000,38.390000,16.310000,33.970000,40.840000,44.400000,44.930000,20.290000,20.650000,20.340000,21.070000,20.400000,20.910000,21.060000,20.830000,18.950000,19.320000,19.600000,19.150000,20.080000,NaN,20.360000,19.420000,19.620000,20.250000,20.590000,20.430000,18.640000,18.750000,18.810000,18.680000,18.940000,18.880000,17.920000,18.870000,17.760000,17.940000,18.100000,17.890000,17.700000,17.730000,17.870000,17.930000,19.860000,20.460000,20.310000,20.590000,19.080000,19.620000,19.940000,19.750000,NaN,NaN,NaN,NaN,0.043000,0.044000,0.043000,0.073000,0.040000,0.053000,0.094000,0.024000,0.049000,0.083000,0.148000,0.167000,0.140000,0.117000,0.097000,NaN,9.229742,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,00:30:00,12.840000,12.890000,12.740000,10.300000,8.770000,11.590000,11.270000,10.820000,9.050000,8.170000,9.500000,9.150000,8.740000,7.892000,6.908000,17.980000,11.950000,10.790000,9.180000,8.410000,2.105000,6.236000,6.221000,3.350000,21.890000,22.040000,21.290000,19.020000,14.440000,11.690000,13.330000,14.420000,16.990000,11.310000,52.030000,35.320000,30.280000,25.990000,38.380000,16.280000,33.970000,40.840000,44.390000,44.930000,19.950000,20.310000,19.960000,20.720000,20.020000,20.490000,20.630000,20.270000,18.410000,18.710000,18.970000,18.550000,19.610000,NaN,19.970000,19.100000,19.200000,19.590000,20.070000,19.850000,18.220000,18.350000,18.390000,18.300000,18.330000,18.420000,17.480000,18.330000,17.420000,17.530000,17.650000,17.440000,17.360000,17.390000,17.470000,17.530000,19.590000,20.120000,19.970000,20.180000,18.470000,19.140000,19.410000,19.090000,NaN,NaN,NaN,NaN,0.068000,0.217000,0.124000,0.165000,0.088000,0.126000,0.182000,0.103000,0.131000,0.155000,0.172000,0.190000,0.170000,0.174000,0.140000,NaN,9.230477,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,01:00:00,12.760000,12.800000,12.670000,10.310000,8.780000,11.530000,11.240000,10.800000,9.060000,8.180000,9.450000,9.120000,8.720000,7.880000,6.895000,17.800000,11.850000,10.760000,9.210000,8.440000,1.534000,5.857000,5.688000,3.077000,21.890000,22.040000,21.290000,19.020000,14.430000,11.630000,13.330000,14.420000,16.990000,11.310000,52.030000,35.320000,30.280000,25.980000,38.370000,16.250000,33.970000,40.840000,44.390000,44.930000,19.630000,20.000000,19.620000,20.400000,19.510000,20.060000,20.150000,19.760000,17.850000,18.190000,18.370000,17.950000,19.230000,NaN,19.600000,18.740000,18.680000,19.050000,19.500000,19.340000,17.760000,17.950000,18.000000,17.870000,17.850000,18.010000,17.100000,17.920000,17.110000,17.210000,17.300000,17.110000,17.050000,17.080000,17.170000,17.230000,19.330000,19.840000,19.670000,19.860000,18.100000,18.670000,18.890000,18.600000,NaN,NaN,NaN,NaN,0.240000,0.342000,0.324000,0.314000,0.252000,0.276000,0.338000,0.287000,0.269000,0.266000,0.322000,0.352000,0.316000,0.267000,0.212000,NaN,9.231078,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,01:30:00,12.700000,12.740000,12.620000,10.330000,8.800000,11.490000,11.210000,10.790000,9.080000,8.190000,9.420000,9.100000,8.720000,7.891000,6.906000,17.570000,11.730000,10.690000,9.200000,8.440000,1.198000,5.609000,5.313000,2.921000,21.880000,22.040000,21.290000,19.020000,14.430000,11.620000,13.310000,14.420000,16.990000,11.310000,52.030000,35.320000,30.280000,25.970000,38.370000,16.240000,33.970000,40.840000,44.390000,44.930000,19.370000,19.750000,19.370000,20.110000,19.230000,19.760000,19.850000,19.550000,17.460000,17.730000,17.920000,17.560000,18.930000,NaN,19.260000,18.460000,18.290000,18.740000,19.080000,18.950000,17.490000,17.660000,17.690000,17.580000,17.450000,17.560000,16.680000,17.470000,17.000000,17.080000,17.150000,17.010000,16.970000,16.940000,17.060000,17.120000,19.060000,19.540000,19.340000,19.550000,17.570000,18.150000,18.400000,18.210000,NaN,NaN,NaN,NaN,0.411000,0.689000,0.575000,0.612000,0.438000,0.505000,0.660000,0.497000,0.512000,0.517000,0.619000,0.732000,0.642000,0.554000,0.461000,NaN,9.231818,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,02:00:00,12.640000,12.670000,12.560000,10.340000,8.820000,11.450000,11.180000,10.790000,9.090000,8.210000,9.400000,9.100000,8.730000,7.913000,6.930000,17.350000,11.620000,10.630000,9.200000,8.450000,1.076000,5.476000,4.992000,2.788000,21.900000,22.040000,21.280000,19.020000,14.430000,11.620000,13.270000,14.420000,16.990000,11.310000,52.040000,35.320000,30.280000,25.950000,38.370000,16.230000,33.970000,40.840000,44.390000,44.920000,19.290000,19.670000,19.290000,19.940000,18.940000,19.400000,19.510000,19.210000,17.050000,17.230000,17.430000,17.150000,18.640000,NaN,18.970000,18.240000,17.850000,18.330000,18.630000,18.480000,17.080000,17.250000,17.310000,17.220000,17.220000,17.340000,16.530000,17.170000,16.780000,16.870000,16.930000,16.810000,16.710000,16.720000,16.830000,16.900000,18.880000,19.310000,19.090000,19.320000,17.220000,17.650000,17.900000,17.760000,NaN,NaN,NaN,NaN,0.957000,1.586000,1.367000,1.427000,1.047000,1.252000,1.516000,1.204000,1.169000,1.181000,1.425000,1.712000,1.466000,1.296000,1.098000,NaN,9.232567,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,02:30:00,12.570000,12.600000,12.500000,10.330000,8.810000,11.400000,11.150000,10.770000,9.100000,8.220000,9.370000,9.070000,8.720000,7.912000,6.929000,17.120000,11.520000,10.570000,9.190000,8.450000,1.341000,5.767000,4.816000,2.712000,21.940000,22.040000,21.280000,19.020000,14.430000,11.620000,13.260000,14.420000,16.990000,11.310000,52.070000,35.320000,30.280000,25.950000,38.370000,16.270000,33.970000,40.840000,44.390000,44.910000,19.220000,19.550000,19.200000,19.830000,18.660000,19.120000,19.200000,18.850000,16.720000,16.870000,17.030000,16.800000,18.440000,NaN,18.780000,18.080000,17.610000,17.960000,18.290000,18.130000,16.790000,16.960000,17.020000,16.930000,17.100000,17.290000,16.590000,17.070000,16.640000,16.740000,16.760000,16.660000,16.570000,16.620000,16.670000,16.730000,18.870000,19.180000,18.940000,19.170000,16.930000,17.350000,17.580000,17.430000,NaN,NaN,NaN,NaN,1.883000,3.020000,2.602000,2.780000,2.079000,2.475000,2.860000,2.383000,2.330000,2.305000,2.795000,3.317000,2.811000,2.532000,2.153000,NaN,9.233110,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,03:00:00,12.540000,12.560000,12.450000,10.340000,8.830000,11.350000,11.110000,10.730000,9.090000,8.210000,9.330000,9.040000,8.710000,7.910000,6.928000,16.920000,11.450000,10.540000,9.210000,8.470000,1.714000,5.937000,4.876000,2.721000,21.960000,22.040000,21.270000,19.010000,14.420000,11.620000,13.260000,14.420000,16.990000,11.310000,52.070000,35.320000,30.280000,25.930000,38.370000,16.260000,33.970000,40.840000,44.390000,44.900000,19.170000,19.390000,19.090000,19.650000,18.450000,18.820000,18.910000,18.580000,16.520000,16.590000,16.710000,16.510000,18.190000,NaN,18.540000,17.930000,17.420000,17.660000,17.960000,17.830000,16.610000,16.740000,16.820000,16.700000,16.960000,17.140000,16.580000,16.980000,16.520000,16.630000,16.600000,16.510000,16.450000,16.530000,16.530000,16.570000,18.780000,19.020000,18.760000,19.010000,16.740000,17.100000,17.270000,17.180000,NaN,NaN,NaN,NaN,3.212000,5.458000,4.591000,5.020000,3.679000,4.590000,5.098000,4.319000,4.156000,4.099000,5.184000,6.047000,5.140000,4.576000,3.810000,NaN,9.233706,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,03:30:00,12.500000,12.520000,12.410000,10.360000,8.850000,11.340000,11.100000,10.740000,9.120000,8.240000,9.300000,9.020000,8.700000,7.915000,6.936000,16.700000,11.380000,10.490000,9.210000,8.480000,2.002000,6.094000,4.999000,2.745000,21.960000,22.040000,21.270000,19.020000,14.420000,11.620000,13.260000,14.420000,16.990000,11.300000,52.070000,35.320000,30.280000,25.920000,38.370000,16.240000,33.970000,40.840000,44.390000,44.900000,18.990000,19.230000,18.970000,19.480000,18.220000,18.570000,18.650000,18.370000,16.450000,16.480000,16.530000,16.360000,18.030000,NaN,18.360000,17.780000,17.160000,17.480000,17.710000,17.570000,16.510000,16.630000,16.670000,16.610000,16.800000,16.930000,16.410000,16.770000,16.410000,16.520000,16.490000,16.420000,16.380000,16.430000,16.450000,16.500000,18.630000,18.840000,18.570000,18.870000,16.660000,16.860000,17.010000,16.980000,NaN,NaN,NaN,NaN,4.917000,8.360000,7.085000,7.661000,5.574000,7.049000,7.868000,6.694000,6.330000,6.259000,7.886000,9.340000,7.816000,6.981000,5.869000,NaN,9.234262,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,04:00:00,12.460000,12.480000,12.370000,10.360000,8.860000,11.320000,11.090000,10.740000,9.140000,8.260000,9.300000,9.030000,8.710000,7.942000,6.966000,16.480000,11.300000,10.440000,9.190000,8.470000,2.328000,6.564000,5.135000,2.777000,21.970000,22.040000,21.260000,19.020000,14.420000,11.670000,13.260000,14.420000,16.990000,11.300000,52.070000,35.320000,30.280000,25.920000,38.370000,16.240000,33.970000,40.840000,44.390000,44.900000,18.880000,19.120000,18.880000,19.350000,17.980000,18.310000,18.350000,18.130000,16.300000,16.320000,16.340000,16.220000,17.820000,NaN,18.170000,17.610000,16.920000,17.220000,17.400000,17.270000,16.330000,16.430000,16.480000,16.440000,16.740000,16.880000,16.430000,16.710000,16.320000,16.430000,16.390000,16.350000,16.310000,16.370000,16.370000,16.400000,18.540000,18.680000,18.410000,18.720000,16.350000,16.620000,16.730000,16.710000,NaN,NaN,NaN,NaN,6.986000,11.900000,10.140000,11.040000,8.040000,10.420000,11.020000,9.760000,8.870000,8.880000,11.560000,13.490000,11.030000,10.120000,8.460000,NaN,9.235065,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,04:30:00,12.420000,12.430000,12.310000,10.330000,8.850000,11.280000,11.050000,10.700000,9.130000,8.250000,9.260000,8.990000,8.680000,7.926000,6.954000,16.270000,11.220000,10.380000,9.170000,8.460000,3.078000,7.495000,5.503000,2.909000,22.050000,22.040000,21.260000,19.020000,14.420000,11.730000,13.250000,14.420000,16.990000,11.300000,52.080000,35.320000,30.280000,25.920000,38.370000,16.310000,33.970000,40.840000,44.390000,44.900000,18.780000,19.010000,18.800000,19.220000,17.830000,18.150000,18.170000,17.980000,16.340000,16.360000,16.300000,16.250000,17.660000,NaN,17.990000,17.480000,16.790000,17.050000,17.180000,17.060000,16.260000,16.350000,16.380000,16.350000,16.710000,16.840000,16.510000,16.710000,16.320000,16.400000,16.370000,16.370000,16.380000,16.410000,16.390000,16.410000,18.550000,18.630000,18.360000,18.680000,16.370000,16.610000,16.680000,16.710000,NaN,NaN,NaN,NaN,11.260000,20.100000,16.310000,17.670000,12.880000,16.390000,17.730000,15.720000,13.580000,13.750000,18.210000,22.150000,17.290000,16.010000,13.450000,NaN,9.235896,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,05:00:00,12.420000,12.430000,12.280000,10.330000,8.860000,11.240000,11.000000,10.660000,9.110000,8.230000,9.220000,8.960000,8.660000,7.915000,6.946000,16.100000,11.200000,10.360000,9.180000,8.480000,4.335000,9.050000,6.135000,3.291000,22.150000,22.040000,21.250000,19.010000,14.420000,11.850000,13.210000,14.420000,16.990000,11.290000,52.080000,35.320000,30.280000,25.920000,38.370000,16.410000,33.970000,40.840000,44.390000,44.900000,18.740000,18.970000,18.760000,19.150000,17.790000,18.050000,18.040000,17.910000,16.420000,16.400000,16.380000,16.390000,17.570000,NaN,17.880000,17.450000,16.700000,16.940000,17.010000,16.910000,16.220000,16.280000,16.300000,16.310000,16.690000,16.810000,16.610000,16.730000,16.320000,16.380000,16.370000,16.420000,16.380000,16.400000,16.430000,16.420000,18.510000,18.600000,18.340000,18.620000,16.320000,16.520000,16.590000,16.680000,NaN,NaN,NaN,NaN,18.220000,33.580000,25.460000,27.490000,20.200000,24.430000,29.520000,24.280000,21.060000,21.640000,27.080000,36.120000,28.070000,24.940000,21.130000,NaN,9.236423,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,05:30:00,12.450000,12.470000,12.270000,10.340000,8.870000,11.250000,11.000000,10.660000,9.140000,8.260000,9.200000,8.930000,8.640000,7.909000,6.946000,15.930000,11.200000,10.330000,9.180000,8.480000,5.928000,10.700000,6.938000,4.000000,22.210000,22.040000,21.240000,19.020000,14.420000,11.920000,13.190000,14.420000,16.990000,11.290000,52.080000,35.320000,30.280000,25.920000,38.370000,16.490000,33.970000,40.840000,44.390000,44.900000,18.640000,18.890000,18.660000,19.070000,17.750000,18.080000,18.050000,17.840000,16.550000,16.600000,16.510000,16.510000,17.450000,NaN,17.740000,17.380000,16.640000,16.820000,16.860000,16.770000,16.140000,16.280000,16.240000,16.250000,16.640000,16.760000,16.660000,16.720000,16.340000,16.410000,16.380000,16.450000,16.450000,16.500000,16.500000,16.420000,18.420000,18.520000,18.270000,18.540000,16.540000,16.640000,16.580000,16.660000,NaN,NaN,NaN,NaN,23.340000,44.630000,33.030000,34.940000,27.090000,32.190000,38.940000,33.590000,27.800000,28.450000,35.440000,49.160000,37.610000,33.320000,28.520000,NaN,9.237148,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,06:00:00,12.490000,12.520000,12.270000,10.340000,8.890000,11.260000,10.990000,10.650000,9.140000,8.270000,9.200000,8.940000,8.650000,7.928000,6.968000,15.790000,11.220000,10.310000,9.180000,8.490000,7.237000,11.850000,7.645000,4.807000,22.250000,22.040000,21.240000,19.010000,14.420000,11.960000,13.180000,14.420000,16.990000,11.280000,52.070000,35.320000,30.280000,25.920000,38.370000,16.530000,33.970000,40.840000,44.390000,44.900000,18.460000,18.740000,18.480000,18.920000,17.610000,18.090000,17.940000,17.650000,16.600000,16.780000,16.570000,16.510000,17.290000,NaN,17.550000,17.250000,16.470000,16.640000,16.660000,16.600000,15.950000,16.220000,16.110000,16.060000,16.530000,16.660000,16.640000,16.660000,16.240000,16.370000,16.330000,16.400000,16.340000,16.490000,16.500000,16.310000,18.290000,18.430000,18.150000,18.390000,16.400000,16.680000,16.470000,16.520000,NaN,NaN,NaN,NaN,30.740000,59.980000,44.490000,46.890000,36.490000,44.160000,50.370000,46.040000,36.680000,37.470000,48.060000,66.160000,49.290000,44.720000,38.110000,NaN,9.237832,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,06:30:00,12.510000,12.560000,12.270000,10.330000,8.890000,11.280000,10.980000,10.640000,9.150000,8.280000,9.210000,8.940000,8.650000,7.938000,6.982000,15.650000,11.250000,10.290000,9.160000,8.480000,8.190000,12.640000,8.180000,5.559000,22.270000,22.040000,21.230000,19.010000,14.420000,12.000000,13.180000,14.420000,17.000000,11.280000,52.070000,35.320000,30.280000,25.920000,38.370000,16.540000,33.970000,40.840000,44.390000,44.900000,18.370000,18.670000,18.390000,18.790000,17.580000,18.260000,17.900000,17.610000,16.860000,17.070000,16.700000,16.690000,17.170000,NaN,17.380000,17.170000,16.500000,16.580000,16.570000,16.520000,15.980000,16.260000,16.090000,16.050000,16.460000,16.580000,16.640000,16.610000,16.230000,16.370000,16.320000,16.400000,16.350000,16.490000,16.520000,16.300000,18.160000,18.310000,18.040000,18.290000,16.620000,16.740000,16.450000,16.560000,NaN,NaN,NaN,NaN,39.160000,76.250000,54.970000,58.040000,45.930000,53.690000,64.830000,59.290000,45.640000,47.080000,59.990000,84.600000,62.930000,57.300000,49.870000,NaN,9.238639,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,07:00:00,12.540000,12.590000,12.280000,10.320000,8.890000,11.280000,10.960000,10.610000,9.140000,8.270000,9.200000,8.930000,8.640000,7.936000,6.986000,15.540000,11.270000,10.260000,9.140000,8.460000,9.110000,13.420000,8.590000,6.199000,22.250000,22.040000,21.220000,19.010000,14.420000,12.010000,13.180000,14.420000,17.000000,11.270000,52.070000,35.320000,30.280000,25.920000,38.370000,16.550000,33.970000,40.840000,44.390000,44.900000,18.230000,18.500000,18.240000,18.630000,17.450000,18.070000,17.670000,17.420000,16.780000,16.810000,16.610000,16.690000,17.040000,NaN,17.230000,17.090000,16.420000,16.520000,16.460000,16.360000,15.910000,16.080000,16.000000,15.990000,16.380000,16.500000,16.600000,16.560000,16.220000,16.360000,16.280000,16.400000,16.350000,16.450000,16.460000,16.280000,18.040000,18.210000,17.920000,18.140000,16.450000,16.640000,16.420000,16.540000,NaN,NaN,NaN,NaN,42.420000,79.920000,58.870000,61.310000,48.030000,55.770000,70.160000,60.760000,48.010000,49.990000,62.060000,90.100000,66.100000,58.830000,52.780000,NaN,9.239305,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,07:30:00,12.550000,12.620000,12.280000,10.300000,8.880000,11.300000,10.960000,10.610000,9.150000,8.290000,9.190000,8.910000,8.630000,7.929000,6.984000,15.500000,11.360000,10.300000,9.170000,8.500000,9.570000,13.870000,8.880000,6.721000,22.310000,22.040000,21.220000,19.010000,14.410000,12.080000,13.180000,14.420000,17.000000,11.270000,52.070000,35.320000,30.280000,25.920000,38.370000,16.590000,33.960000,40.840000,44.390000,44.900000,18.240000,18.810000,18.260000,18.680000,17.660000,20.350000,19.550000,17.760000,17.940000,19.540000,17.660000,17.310000,17.110000,NaN,17.280000,17.170000,16.780000,16.830000,16.770000,16.750000,16.320000,16.560000,16.400000,16.370000,16.560000,16.790000,16.800000,16.880000,16.820000,17.400000,16.980000,16.930000,16.980000,17.250000,17.390000,16.770000,18.080000,18.580000,18.090000,18.140000,17.100000,17.570000,16.950000,17.070000,NaN,NaN,NaN,NaN,34.350000,71.070000,71.410000,61.490000,41.760000,48.780000,61.560000,91.100000,43.200000,49.010000,59.550000,102.400000,52.360000,48.950000,47.620000,NaN,9.239838,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,08:00:00,12.570000,12.650000,12.300000,10.300000,8.890000,11.320000,10.970000,10.610000,9.150000,8.290000,9.190000,8.910000,8.620000,7.921000,6.982000,15.450000,11.420000,10.320000,9.160000,8.500000,9.830000,14.150000,9.180000,7.094000,22.360000,22.040000,21.220000,19.010000,14.410000,12.150000,13.150000,14.410000,16.990000,11.270000,52.030000,35.320000,30.280000,25.920000,38.370000,16.590000,33.940000,40.830000,44.390000,44.900000,18.460000,19.230000,18.500000,18.860000,18.350000,24.870000,22.680000,18.420000,19.210000,21.450000,19.430000,18.260000,17.410000,NaN,17.620000,17.500000,17.420000,17.560000,17.780000,19.350000,17.140000,17.310000,17.350000,17.270000,17.100000,18.000000,17.390000,17.930000,17.860000,18.580000,18.170000,17.980000,18.170000,18.760000,18.920000,17.790000,18.250000,18.870000,18.330000,18.330000,17.760000,19.400000,17.840000,17.810000,NaN,NaN,NaN,NaN,46.590000,47.650000,91.400000,98.700000,33.980000,63.850000,48.190000,103.000000,34.510000,48.870000,133.500000,131.600000,51.160000,36.570000,40.060000,NaN,9.240345,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,08:30:00,12.610000,12.690000,12.340000,10.320000,8.920000,11.340000,10.970000,10.600000,9.160000,8.300000,9.200000,8.910000,8.610000,7.922000,6.988000,15.400000,11.450000,10.310000,9.140000,8.490000,10.100000,14.620000,9.590000,7.120000,22.380000,22.040000,21.220000,19.000000,14.400000,12.200000,13.110000,14.380000,16.990000,11.270000,52.030000,35.320000,30.280000,25.920000,38.370000,16.610000,33.940000,40.830000,44.390000,44.900000,18.530000,19.430000,18.590000,19.010000,18.540000,25.100000,22.740000,18.460000,19.310000,22.530000,20.530000,18.440000,17.640000,NaN,17.820000,17.690000,17.580000,17.830000,18.200000,18.500000,17.550000,17.940000,18.130000,17.790000,17.420000,19.190000,17.690000,20.190000,18.250000,19.480000,18.960000,18.450000,18.540000,18.970000,19.240000,18.360000,18.360000,19.190000,18.500000,18.460000,18.010000,20.150000,18.160000,17.940000,NaN,NaN,NaN,NaN,139.600000,76.500000,65.800000,267.300000,49.300000,66.100000,41.970000,149.800000,36.750000,41.180000,50.270000,213.600000,82.900000,53.480000,54.910000,NaN,9.240939,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,09:00:00,12.640000,12.710000,12.360000,10.320000,8.930000,11.370000,10.990000,10.620000,9.180000,8.330000,9.220000,8.920000,8.620000,7.932000,7.001000,15.390000,11.490000,10.320000,9.140000,8.490000,10.160000,15.210000,9.940000,7.472000,22.430000,22.040000,21.220000,18.990000,14.390000,12.250000,13.110000,14.350000,16.990000,11.260000,52.000000,35.320000,30.260000,25.920000,38.370000,16.630000,33.940000,40.830000,44.390000,44.900000,18.580000,19.500000,18.740000,19.220000,18.600000,23.460000,22.410000,18.480000,19.450000,22.380000,20.810000,18.670000,17.760000,NaN,17.930000,17.780000,17.850000,18.090000,18.730000,18.960000,17.920000,18.630000,18.710000,18.140000,17.500000,18.810000,17.770000,19.850000,18.640000,20.440000,19.640000,18.890000,18.770000,18.880000,19.400000,18.620000,18.400000,19.900000,18.600000,18.510000,18.020000,19.970000,18.400000,18.110000,NaN,NaN,NaN,NaN,29.250000,133.000000,66.380000,66.120000,46.360000,73.280000,44.000000,44.770000,38.600000,44.070000,170.400000,226.200000,42.390000,43.360000,39.030000,NaN,9.241476,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,09:30:00,12.700000,12.790000,12.370000,10.320000,8.940000,11.390000,11.000000,10.620000,9.180000,8.330000,9.240000,8.940000,8.630000,7.948000,7.023000,15.390000,11.530000,10.330000,9.130000,8.480000,10.660000,18.200000,10.140000,7.855000,22.880000,22.040000,21.220000,18.990000,14.380000,12.410000,13.110000,14.350000,16.990000,11.250000,52.000000,35.320000,30.250000,25.910000,38.370000,16.730000,33.930000,40.820000,44.390000,44.900000,18.820000,21.200000,18.950000,19.880000,18.890000,22.070000,21.940000,18.810000,19.900000,21.500000,20.720000,19.310000,18.310000,NaN,18.680000,18.040000,18.390000,18.530000,19.560000,19.850000,18.490000,19.290000,19.450000,18.700000,17.760000,18.790000,18.070000,19.200000,19.490000,21.150000,21.010000,19.810000,19.320000,19.470000,20.180000,19.210000,18.690000,20.280000,19.190000,18.760000,18.720000,20.220000,19.110000,18.710000,NaN,NaN,NaN,NaN,45.250000,77.790000,79.400000,117.500000,94.000000,72.440000,63.720000,59.970000,88.200000,52.920000,63.320000,124.000000,62.880000,60.610000,73.770000,NaN,9.242072,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,10:00:00,12.930000,13.040000,12.420000,10.320000,8.950000,11.400000,10.990000,10.600000,9.160000,8.320000,9.250000,8.930000,8.620000,7.941000,7.017000,15.400000,11.580000,10.330000,9.110000,8.470000,13.470000,19.420000,10.800000,8.180000,22.880000,22.040000,21.220000,18.970000,14.370000,12.540000,13.070000,14.350000,16.990000,11.250000,51.970000,35.320000,30.250000,25.900000,38.370000,16.810000,33.920000,40.810000,44.380000,44.900000,19.080000,21.300000,19.170000,20.260000,19.230000,21.770000,22.330000,19.110000,20.010000,21.000000,20.940000,19.830000,18.750000,NaN,18.990000,18.410000,18.770000,19.050000,20.800000,21.150000,18.990000,19.910000,19.840000,19.260000,18.110000,18.950000,18.360000,19.190000,20.210000,22.180000,21.950000,20.740000,19.750000,19.840000,21.780000,19.780000,19.060000,20.760000,19.540000,19.030000,18.820000,20.490000,19.660000,19.140000,NaN,NaN,NaN,NaN,128.000000,64.930000,230.900000,68.340000,47.270000,42.630000,57.280000,51.780000,225.300000,121.300000,110.600000,161.700000,96.800000,62.830000,103.800000,NaN,9.242732,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,10:30:00,13.010000,13.140000,12.500000,10.310000,8.950000,11.420000,10.990000,10.590000,9.160000,8.320000,9.270000,8.950000,8.630000,7.947000,7.028000,15.440000,11.650000,10.360000,9.120000,8.480000,15.710000,21.450000,11.340000,8.450000,22.880000,22.040000,21.220000,18.960000,14.360000,12.690000,13.030000,14.340000,16.990000,11.240000,51.960000,35.320000,30.250000,25.900000,38.370000,16.870000,33.900000,40.810000,44.370000,44.900000,19.370000,21.870000,19.400000,21.170000,19.640000,22.020000,24.120000,19.520000,20.390000,21.020000,21.710000,20.430000,19.310000,NaN,19.460000,18.830000,19.240000,19.640000,22.100000,22.130000,19.500000,20.540000,20.290000,19.780000,18.580000,19.570000,18.790000,19.410000,20.880000,22.360000,22.590000,21.560000,20.440000,20.850000,27.410000,20.620000,19.490000,20.870000,20.250000,19.330000,19.320000,21.440000,20.590000,19.790000,NaN,NaN,NaN,NaN,78.790000,438.100000,144.100000,141.400000,76.550000,154.000000,105.000000,56.820000,119.500000,52.460000,145.600000,103.600000,93.400000,132.500000,61.300000,NaN,9.243675,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,11:00:00,13.080000,13.220000,12.560000,10.300000,8.940000,11.470000,11.010000,10.600000,9.160000,8.330000,9.280000,8.950000,8.620000,7.937000,7.020000,15.480000,11.730000,10.370000,9.110000,8.480000,17.520000,22.680000,11.790000,9.090000,22.790000,22.040000,21.220000,18.950000,14.350000,12.750000,13.030000,14.290000,16.990000,11.240000,51.930000,35.330000,30.250000,25.900000,38.370000,17.080000,33.900000,40.810000,44.370000,44.890000,19.620000,21.660000,19.580000,21.200000,19.990000,22.190000,23.540000,19.850000,20.850000,21.270000,22.930000,20.960000,19.420000,NaN,19.530000,19.240000,19.770000,20.120000,22.900000,22.650000,19.980000,20.580000,20.730000,20.250000,18.930000,19.900000,19.250000,19.860000,21.330000,22.210000,22.650000,21.940000,21.170000,22.180000,24.940000,21.340000,19.670000,20.900000,20.550000,19.550000,19.520000,21.590000,21.220000,20.140000,NaN,NaN,NaN,NaN,40.880000,133.600000,210.000000,254.700000,49.270000,75.960000,228.100000,53.610000,170.100000,55.490000,97.800000,90.700000,156.800000,62.380000,60.200000,NaN,9.244365,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,11:30:00,13.080000,13.230000,12.610000,10.280000,8.920000,11.510000,11.030000,10.610000,9.170000,8.340000,9.300000,8.960000,8.630000,7.942000,7.027000,15.530000,11.870000,10.380000,9.090000,8.460000,17.730000,23.010000,12.130000,11.110000,22.630000,22.040000,21.220000,18.950000,14.350000,12.890000,13.010000,14.280000,16.980000,11.240000,51.910000,35.330000,30.250000,25.890000,38.370000,17.390000,33.900000,40.810000,44.360000,44.900000,19.710000,21.500000,19.650000,21.080000,20.040000,22.020000,23.000000,19.920000,20.890000,21.510000,24.020000,21.100000,19.700000,NaN,20.040000,19.430000,19.980000,20.360000,22.450000,22.270000,20.070000,20.610000,20.630000,20.390000,19.190000,20.470000,19.550000,20.100000,21.350000,22.060000,22.460000,21.940000,21.270000,21.740000,23.310000,21.500000,19.910000,22.080000,21.820000,19.760000,19.740000,21.650000,21.380000,20.360000,NaN,NaN,NaN,NaN,90.900000,113.900000,NaN,85.400000,93.600000,93.700000,93.400000,86.200000,84.400000,65.920000,107.000000,115.500000,110.100000,89.200000,91.700000,NaN,9.244976,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,12:00:00,13.110000,13.270000,12.660000,10.300000,8.940000,11.560000,11.050000,10.620000,9.170000,8.340000,9.320000,8.980000,8.640000,7.950000,7.040000,15.640000,12.070000,10.440000,9.110000,8.480000,17.350000,22.020000,12.630000,12.650000,22.830000,22.020000,21.220000,18.950000,14.350000,12.740000,12.960000,14.280000,16.950000,11.240000,51.880000,35.320000,30.240000,25.890000,38.370000,17.010000,33.900000,40.810000,44.360000,44.890000,19.740000,21.130000,19.700000,20.910000,20.120000,21.840000,23.000000,20.170000,21.100000,21.880000,24.710000,21.530000,19.790000,NaN,19.980000,19.530000,20.130000,20.510000,21.870000,21.560000,20.110000,20.340000,20.410000,20.390000,19.330000,20.540000,19.690000,20.210000,21.240000,21.650000,22.010000,21.820000,21.240000,21.370000,22.030000,21.420000,20.040000,21.920000,22.170000,19.830000,19.880000,20.850000,21.070000,20.690000,NaN,NaN,NaN,NaN,152.300000,141.900000,249.300000,107.400000,136.900000,67.650000,102.900000,89.400000,124.900000,125.100000,104.400000,353.600000,237.500000,103.700000,155.200000,NaN,9.245667,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,12:30:00,13.300000,13.470000,12.720000,10.300000,8.950000,11.590000,11.070000,10.630000,9.170000,8.350000,9.330000,8.980000,8.630000,7.937000,7.027000,15.760000,12.170000,10.480000,9.100000,8.470000,22.970000,22.860000,13.300000,12.530000,23.210000,22.010000,21.220000,18.930000,14.350000,12.870000,12.960000,14.230000,16.920000,11.240000,51.880000,35.320000,30.220000,25.890000,38.370000,17.420000,33.900000,40.810000,44.360000,44.890000,20.150000,21.370000,20.130000,21.800000,20.650000,22.040000,22.930000,20.830000,21.930000,22.700000,26.260000,22.630000,20.280000,NaN,20.590000,20.070000,20.740000,21.140000,21.850000,21.540000,20.670000,20.810000,20.870000,20.920000,19.870000,21.080000,20.230000,20.670000,21.900000,22.030000,22.490000,22.490000,21.980000,21.860000,22.080000,21.890000,20.420000,21.920000,23.210000,20.160000,20.310000,21.230000,21.520000,21.330000,NaN,NaN,NaN,NaN,104.200000,109.000000,68.160000,81.200000,318.200000,47.140000,264.000000,71.230000,174.200000,174.000000,76.110000,86.500000,NaN,77.040000,98.800000,NaN,9.245954,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,9,9,9
10/07/2014,13:00:00,13.370000,13.570000,12.810000,10.290000,8.940000,11.630000,11.090000,10.640000,9.170000,8.350000,9.360000,9.000000,8.650000,7.952000,7.043000,15.920000,12.360000,10.540000,9.110000,8.470000,23.590000,25.400000,13.850000,13.170000,22.670000,22.000000,21.220000,18.920000,14.350000,13.110000,12.940000,14.220000,16.920000,11.240000,51.850000,35.330000,30.220000,25.890000,38.370000,17.360000,33.900000,40.810000,44.360000,44.890000,20.240000,21.240000,20.350000,23.130000,20.690000,21.650000,23.100000,21.260000,21.840000,21.880000,24.060000,22.630000,20.310000,NaN,20.440000,20.200000,20.930000,21.420000,21.700000,21.240000,20.700000,20.660000,20.790000,20.990000,20.030000,20.760000,20.310000,20.580000,21.870000,21.880000,22.080000,22.280000,21.850000,21.730000,21.960000,21.860000,20.500000,21.790000,22.610000,20.350000,20.450000,21.200000,21.820000,21.760000,NaN,NaN,NaN,NaN,42.430000,111.400000,94.200000,256.600000,49.500000,47.030000,57.550000,106.200000,374.200000,123.400000,93.900000,132.400000,169.400000,375.500000,260.500000,NaN,9.246522,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,13:30:00,13.350000,13.560000,12.880000,10.310000,8.950000,11.670000,11.110000,10.650000,9.170000,8.350000,9.380000,9.020000,8.650000,7.951000,7.044000,16.100000,12.530000,10.600000,9.110000,8.470000,20.080000,28.340000,14.090000,14.720000,22.580000,21.990000,21.220000,18.900000,14.350000,13.070000,12.890000,14.210000,16.920000,11.240000,51.810000,35.330000,30.210000,25.890000,38.370000,17.790000,33.880000,40.810000,44.360000,44.890000,20.410000,21.280000,20.560000,22.730000,20.950000,21.690000,23.230000,22.030000,22.100000,21.950000,24.650000,23.520000,20.460000,NaN,20.690000,20.410000,21.230000,22.360000,23.980000,21.680000,20.960000,20.880000,21.420000,21.450000,20.340000,21.630000,20.500000,20.730000,21.920000,21.980000,23.340000,22.840000,21.950000,21.790000,21.970000,21.990000,20.650000,21.500000,21.860000,20.570000,20.740000,21.160000,22.370000,22.170000,NaN,NaN,NaN,NaN,56.390000,248.800000,70.580000,164.700000,155.500000,47.890000,73.440000,113.600000,82.000000,145.000000,94.800000,153.200000,70.290000,71.050000,133.900000,NaN,9.247071,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,14:00:00,13.330000,13.530000,12.900000,10.310000,8.950000,11.700000,11.130000,10.660000,9.170000,8.350000,9.410000,9.040000,8.660000,7.960000,7.054000,16.350000,12.740000,10.690000,9.130000,8.490000,18.420000,24.790000,14.320000,16.320000,22.710000,21.970000,21.220000,18.890000,14.340000,13.340000,12.890000,14.160000,16.920000,11.240000,51.800000,35.320000,30.190000,25.890000,38.370000,17.140000,33.870000,40.810000,44.360000,44.890000,20.650000,21.400000,21.680000,24.530000,21.120000,21.670000,22.720000,22.580000,22.180000,21.960000,24.480000,23.710000,20.750000,NaN,21.380000,20.710000,21.620000,22.790000,24.430000,22.210000,21.440000,21.310000,21.870000,22.380000,20.950000,22.590000,20.750000,20.980000,22.220000,22.140000,22.680000,22.860000,22.300000,22.040000,22.180000,22.280000,21.040000,21.400000,24.040000,21.370000,21.080000,21.400000,22.740000,25.070000,NaN,NaN,NaN,NaN,220.300000,79.950000,57.940000,193.300000,40.450000,111.700000,175.700000,50.340000,55.430000,200.400000,67.020000,82.400000,71.280000,112.300000,60.510000,NaN,9.247461,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,14:30:00,13.380000,13.560000,12.930000,10.320000,8.960000,11.770000,11.170000,10.690000,9.190000,8.370000,9.430000,9.050000,8.670000,7.959000,7.053000,16.590000,12.890000,10.770000,9.140000,8.500000,20.570000,30.270000,14.370000,15.100000,22.820000,21.970000,21.220000,18.880000,14.320000,13.630000,12.860000,14.150000,16.920000,11.240000,51.780000,35.320000,30.180000,25.890000,38.370000,16.960000,33.860000,40.800000,44.360000,44.890000,20.780000,21.430000,21.320000,23.320000,21.270000,21.590000,22.510000,22.900000,22.250000,21.960000,23.550000,23.950000,20.900000,NaN,21.260000,20.900000,21.830000,22.670000,22.550000,21.810000,21.880000,21.560000,22.230000,23.340000,21.080000,21.780000,20.880000,21.050000,22.640000,22.300000,22.750000,24.800000,22.830000,22.290000,22.760000,22.860000,21.010000,21.430000,24.530000,21.830000,21.270000,21.520000,25.590000,24.370000,NaN,NaN,NaN,NaN,37.930000,49.710000,58.970000,51.920000,65.000000,28.710000,57.480000,34.000000,39.300000,38.200000,37.420000,71.600000,203.500000,632.200000,36.430000,NaN,9.247761,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,15:00:00,13.400000,13.580000,12.950000,10.320000,8.960000,11.840000,11.190000,10.680000,9.170000,8.350000,9.450000,9.070000,8.680000,7.964000,7.057000,16.840000,12.950000,10.850000,9.150000,8.510000,21.180000,26.220000,16.050000,13.680000,22.520000,21.960000,21.220000,18.880000,14.310000,13.190000,12.810000,14.140000,16.890000,11.240000,51.740000,35.320000,30.180000,25.890000,38.370000,16.740000,33.840000,40.790000,44.360000,44.890000,20.800000,21.300000,21.370000,22.620000,21.520000,21.550000,22.780000,26.960000,22.600000,21.860000,23.210000,24.180000,20.990000,NaN,21.650000,21.050000,22.100000,22.870000,22.290000,21.740000,22.030000,21.640000,22.250000,23.340000,21.090000,21.480000,20.950000,21.040000,23.060000,22.480000,23.260000,25.330000,23.130000,22.480000,22.700000,23.050000,20.960000,21.320000,23.010000,21.460000,21.730000,21.660000,25.710000,25.760000,NaN,NaN,NaN,NaN,31.110000,39.070000,109.500000,96.100000,81.200000,58.740000,221.600000,52.140000,38.030000,54.930000,69.220000,37.500000,105.500000,43.490000,32.350000,NaN,9.247876,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,15:30:00,13.370000,13.550000,12.950000,10.320000,8.960000,11.860000,11.210000,10.690000,9.160000,8.350000,9.450000,9.070000,8.670000,7.950000,7.043000,17.060000,12.940000,10.890000,9.160000,8.510000,18.780000,24.740000,19.850000,12.010000,22.460000,21.960000,21.220000,18.870000,14.300000,12.980000,12.810000,14.090000,16.850000,11.240000,51.710000,35.320000,30.180000,25.910000,38.370000,16.660000,33.840000,40.780000,44.360000,44.890000,20.870000,21.300000,21.530000,22.710000,21.960000,21.680000,22.710000,27.990000,22.940000,21.970000,24.050000,26.600000,21.090000,NaN,22.030000,21.210000,22.780000,23.840000,24.170000,21.880000,22.590000,21.900000,23.000000,24.770000,21.160000,21.440000,21.080000,21.120000,23.210000,22.650000,22.840000,24.090000,23.240000,22.680000,22.510000,22.940000,21.150000,21.300000,22.580000,21.710000,21.930000,21.690000,25.100000,28.640000,NaN,NaN,NaN,NaN,87.600000,53.400000,56.500000,73.750000,279.200000,36.870000,67.440000,29.560000,31.960000,119.000000,60.170000,47.440000,116.500000,43.140000,42.670000,NaN,9.248281,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,3,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,16:00:00,13.350000,13.520000,12.970000,10.330000,8.960000,11.900000,11.270000,10.740000,9.190000,8.370000,9.470000,9.080000,8.680000,7.948000,7.039000,17.250000,12.910000,10.930000,9.170000,8.520000,16.590000,21.590000,18.950000,10.770000,22.360000,21.960000,21.220000,18.860000,14.290000,12.730000,12.800000,14.080000,16.850000,11.240000,51.700000,35.320000,30.180000,25.920000,38.370000,16.570000,33.840000,40.770000,44.360000,44.890000,20.870000,21.250000,22.560000,23.220000,21.880000,21.620000,22.390000,24.610000,23.070000,22.060000,24.330000,27.460000,21.120000,NaN,22.210000,21.240000,23.280000,27.040000,23.830000,22.130000,22.870000,22.050000,22.920000,24.330000,21.190000,21.320000,21.050000,21.130000,23.400000,22.650000,22.750000,24.920000,23.390000,22.650000,22.390000,25.190000,21.160000,21.360000,25.540000,24.220000,22.050000,21.760000,26.620000,26.520000,NaN,NaN,NaN,NaN,47.130000,40.660000,34.070000,47.000000,23.360000,89.900000,51.360000,34.430000,37.100000,31.670000,30.320000,39.960000,71.010000,29.990000,43.920000,NaN,9.248830,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,16:30:00,13.300000,13.460000,12.950000,10.330000,8.960000,11.900000,11.300000,10.760000,9.190000,8.380000,9.490000,9.100000,8.700000,7.961000,7.051000,17.370000,12.830000,10.920000,9.150000,8.500000,14.850000,19.290000,16.990000,9.800000,22.240000,21.960000,21.220000,18.850000,14.290000,12.510000,12.750000,14.070000,16.850000,11.240000,51.700000,35.320000,30.150000,25.920000,38.370000,16.420000,33.840000,40.770000,44.360000,44.890000,20.700000,21.010000,21.770000,22.540000,21.540000,21.250000,21.890000,23.410000,22.780000,21.880000,23.910000,27.000000,20.960000,NaN,21.690000,21.100000,23.170000,26.420000,23.170000,22.000000,22.170000,21.750000,22.280000,23.090000,20.930000,21.000000,20.760000,20.870000,24.680000,22.530000,23.730000,31.960000,25.130000,22.560000,22.500000,29.490000,20.730000,21.030000,23.270000,22.990000,21.820000,21.620000,25.640000,25.360000,NaN,NaN,NaN,NaN,18.520000,33.850000,24.090000,23.710000,17.770000,16.800000,27.280000,16.440000,48.140000,62.750000,120.100000,25.030000,50.620000,21.350000,42.780000,NaN,9.249515,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,17:00:00,13.240000,13.380000,12.920000,10.330000,8.940000,11.860000,11.310000,10.760000,9.180000,8.370000,9.520000,9.130000,8.720000,7.977000,7.064000,17.470000,12.760000,10.930000,9.170000,8.500000,12.970000,17.160000,15.090000,8.790000,22.190000,21.960000,21.210000,18.830000,14.280000,12.380000,12.740000,14.020000,16.850000,11.240000,51.700000,35.320000,30.110000,25.910000,38.370000,16.330000,33.840000,40.770000,44.360000,44.890000,20.670000,20.930000,21.530000,22.140000,22.150000,21.190000,21.730000,26.630000,23.330000,22.000000,23.210000,30.810000,20.890000,NaN,21.510000,21.050000,23.420000,25.710000,23.330000,22.100000,21.880000,21.540000,21.690000,22.180000,20.810000,20.840000,20.600000,20.690000,26.340000,22.730000,24.880000,33.080000,27.980000,22.710000,22.620000,27.850000,20.560000,20.800000,22.300000,22.400000,22.030000,21.660000,24.130000,25.550000,NaN,NaN,NaN,NaN,19.560000,23.970000,21.870000,22.740000,14.670000,15.810000,26.500000,16.350000,24.590000,32.080000,18.960000,114.500000,23.600000,65.410000,27.830000,NaN,9.249907,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,17:30:00,13.210000,13.340000,12.920000,10.350000,8.970000,11.830000,11.310000,10.780000,9.180000,8.370000,9.540000,9.150000,8.740000,7.993000,7.080000,17.520000,12.660000,10.920000,9.160000,8.500000,11.830000,15.950000,13.620000,7.920000,22.170000,21.960000,21.200000,18.820000,14.280000,12.310000,12.740000,14.010000,16.850000,11.240000,51.680000,35.320000,30.090000,25.900000,38.370000,16.270000,33.840000,40.770000,44.360000,44.890000,20.630000,20.840000,21.470000,21.890000,22.170000,21.080000,21.510000,24.860000,23.730000,21.700000,22.850000,29.140000,20.780000,NaN,21.230000,21.010000,23.910000,27.490000,23.210000,22.030000,21.610000,21.230000,21.320000,21.700000,20.680000,20.720000,20.460000,20.580000,24.960000,22.720000,23.850000,27.350000,24.720000,22.330000,22.070000,23.700000,20.400000,20.630000,21.730000,21.890000,21.980000,21.450000,22.860000,24.860000,NaN,NaN,NaN,NaN,19.030000,19.860000,18.710000,20.950000,11.930000,13.720000,19.710000,13.140000,20.680000,17.590000,47.070000,20.930000,18.970000,17.900000,14.200000,NaN,9.250428,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,18:00:00,13.180000,13.300000,12.900000,10.370000,8.980000,11.820000,11.330000,10.810000,9.210000,8.390000,9.540000,9.150000,8.750000,7.995000,7.079000,17.540000,12.570000,10.910000,9.180000,8.500000,10.960000,14.890000,12.520000,7.275000,22.110000,21.960000,21.190000,18.820000,14.280000,12.200000,12.740000,14.010000,16.850000,11.240000,51.660000,35.320000,30.080000,25.890000,38.370000,16.210000,33.840000,40.760000,44.360000,44.880000,20.510000,20.700000,21.200000,21.640000,21.590000,20.870000,21.260000,23.530000,25.330000,21.810000,23.450000,35.150000,20.610000,NaN,21.000000,21.110000,23.610000,25.760000,22.750000,21.740000,21.330000,20.870000,20.950000,21.340000,20.490000,20.500000,20.280000,20.410000,25.120000,22.450000,23.210000,27.770000,24.810000,22.100000,22.010000,25.040000,20.290000,20.470000,21.320000,21.430000,21.520000,21.140000,22.050000,23.740000,NaN,NaN,NaN,NaN,14.330000,21.520000,18.230000,19.220000,12.550000,15.580000,22.950000,14.310000,15.180000,18.000000,16.480000,22.860000,19.440000,16.280000,14.950000,NaN,9.250929,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,18:30:00,13.140000,13.250000,12.880000,10.380000,8.980000,11.800000,11.340000,10.830000,9.220000,8.400000,9.510000,9.140000,8.740000,7.980000,7.064000,17.540000,12.490000,10.890000,9.200000,8.510000,10.150000,13.770000,11.670000,6.780000,22.010000,21.960000,21.180000,18.820000,14.280000,12.080000,12.730000,13.970000,16.820000,11.240000,51.660000,35.320000,30.080000,25.870000,38.370000,16.130000,33.840000,40.750000,44.360000,44.880000,20.350000,20.480000,20.910000,21.360000,21.480000,20.570000,20.890000,22.600000,25.070000,21.460000,23.100000,32.790000,20.380000,NaN,20.730000,20.890000,23.060000,24.680000,22.150000,21.390000,20.920000,20.470000,20.540000,20.960000,20.230000,20.200000,19.990000,20.130000,23.250000,21.790000,22.250000,23.820000,22.670000,21.580000,21.320000,22.820000,20.070000,20.220000,20.920000,21.060000,21.470000,20.950000,22.460000,24.250000,NaN,NaN,NaN,NaN,10.280000,14.810000,13.860000,18.000000,8.900000,9.600000,15.330000,9.940000,11.480000,11.930000,12.000000,15.670000,13.510000,11.290000,10.290000,NaN,9.251405,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,19:00:00,13.070000,13.170000,12.840000,10.380000,8.980000,11.760000,11.330000,10.830000,9.210000,8.400000,9.510000,9.140000,8.750000,7.983000,7.066000,17.490000,12.390000,10.870000,9.210000,8.520000,9.070000,12.480000,10.840000,6.227000,21.950000,21.960000,21.180000,18.820000,14.280000,11.950000,12.680000,13.950000,16.790000,11.240000,51.660000,35.320000,30.080000,25.860000,38.370000,16.040000,33.840000,40.740000,44.360000,44.880000,20.170000,20.250000,20.650000,21.050000,20.980000,20.240000,20.480000,21.750000,24.550000,20.980000,22.180000,30.010000,20.070000,NaN,20.400000,20.470000,22.420000,23.330000,21.600000,20.950000,20.430000,19.950000,20.060000,20.430000,19.930000,19.860000,19.670000,19.820000,21.650000,20.950000,21.190000,21.690000,21.150000,20.910000,20.640000,21.570000,19.830000,19.970000,20.540000,20.730000,21.530000,20.460000,21.350000,24.730000,NaN,NaN,NaN,NaN,8.850000,12.860000,12.020000,12.600000,7.915000,8.610000,13.580000,8.810000,9.850000,10.200000,10.620000,13.920000,11.680000,9.810000,9.090000,NaN,9.252303,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,19:30:00,13.000000,13.090000,12.790000,10.370000,8.970000,11.720000,11.310000,10.820000,9.210000,8.390000,9.510000,9.150000,8.760000,7.999000,7.078000,17.410000,12.280000,10.830000,9.200000,8.510000,8.030000,11.280000,10.060000,5.667000,21.860000,21.960000,21.170000,18.820000,14.280000,11.840000,12.660000,13.940000,16.790000,11.240000,51.660000,35.320000,30.060000,25.850000,38.370000,15.980000,33.840000,40.740000,44.360000,44.880000,19.970000,20.000000,20.380000,20.710000,20.500000,19.890000,20.070000,21.060000,22.700000,20.390000,21.240000,24.840000,19.720000,NaN,20.050000,20.050000,21.660000,22.240000,21.060000,20.500000,19.730000,19.400000,19.480000,19.790000,19.590000,19.500000,19.320000,19.480000,20.530000,20.130000,20.260000,20.490000,20.210000,20.200000,19.950000,20.550000,19.600000,19.710000,20.180000,20.400000,20.560000,19.870000,20.690000,21.600000,NaN,NaN,NaN,NaN,7.536000,11.130000,10.200000,10.120000,6.914000,7.522000,11.710000,7.675000,8.480000,8.730000,9.160000,12.110000,10.010000,8.490000,7.849000,NaN,9.252837,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,20:00:00,12.950000,13.030000,12.760000,10.400000,8.990000,11.680000,11.290000,10.830000,9.220000,8.400000,9.490000,9.140000,8.760000,7.994000,7.071000,17.350000,12.190000,10.820000,9.230000,8.540000,6.995000,10.060000,9.300000,5.125000,21.780000,21.960000,21.160000,18.810000,14.270000,11.700000,12.660000,13.940000,16.790000,11.240000,51.680000,35.320000,30.050000,25.850000,38.370000,15.890000,33.840000,40.740000,44.350000,44.880000,19.750000,19.710000,20.100000,20.370000,20.040000,19.500000,19.640000,20.500000,22.000000,19.740000,20.510000,23.190000,19.350000,NaN,19.680000,19.660000,20.930000,21.330000,20.450000,19.950000,19.110000,18.750000,18.840000,19.180000,19.220000,19.100000,18.930000,19.080000,19.660000,19.380000,19.430000,19.610000,19.390000,19.400000,19.170000,19.730000,19.310000,19.410000,19.800000,20.070000,19.840000,19.310000,19.880000,20.240000,NaN,NaN,NaN,NaN,6.123000,9.190000,8.360000,8.320000,5.758000,6.284000,9.660000,6.451000,6.890000,7.068000,7.612000,10.150000,8.240000,6.996000,6.473000,NaN,9.253443,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,20:30:00,12.910000,12.980000,12.740000,10.430000,9.020000,11.640000,11.280000,10.830000,9.230000,8.410000,9.480000,9.140000,8.770000,8.000000,7.080000,17.230000,12.060000,10.770000,9.230000,8.530000,5.912000,8.790000,8.540000,4.592000,21.680000,21.960000,21.160000,18.810000,14.270000,11.560000,12.660000,13.940000,16.790000,11.240000,51.700000,35.320000,30.050000,25.850000,38.370000,15.820000,33.830000,40.740000,44.350000,44.870000,19.470000,19.400000,19.760000,20.020000,19.590000,19.100000,19.220000,20.000000,20.060000,18.990000,19.550000,20.870000,18.980000,NaN,19.300000,19.230000,20.150000,20.440000,19.830000,19.420000,18.400000,18.080000,18.150000,18.470000,18.800000,18.670000,18.480000,18.650000,18.850000,18.700000,18.710000,18.730000,18.560000,18.600000,18.470000,18.870000,19.020000,19.110000,19.420000,19.730000,19.100000,18.760000,19.140000,19.470000,NaN,NaN,NaN,NaN,4.705000,7.132000,6.460000,6.459000,4.495000,4.934000,7.463000,5.053000,5.413000,5.404000,5.931000,7.932000,6.387000,5.438000,5.011000,NaN,9.253939,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,21:00:00,12.810000,12.870000,12.680000,10.420000,9.010000,11.590000,11.260000,10.830000,9.230000,8.400000,9.460000,9.130000,8.760000,8.000000,7.075000,17.120000,11.950000,10.730000,9.230000,8.540000,4.655000,7.357000,7.739000,4.041000,21.550000,21.960000,21.150000,18.810000,14.270000,11.410000,12.650000,13.920000,16.790000,11.240000,51.700000,35.320000,30.050000,25.850000,38.370000,15.710000,33.830000,40.740000,44.340000,44.870000,19.090000,19.000000,19.300000,19.630000,19.090000,18.650000,18.850000,19.290000,18.930000,18.350000,18.650000,19.490000,18.530000,NaN,18.880000,18.730000,19.340000,19.440000,19.210000,18.990000,17.600000,17.510000,17.450000,17.590000,18.290000,18.130000,17.800000,18.080000,17.910000,17.960000,17.940000,17.670000,17.500000,17.730000,17.700000,17.770000,18.650000,18.740000,18.970000,19.320000,18.330000,18.260000,18.360000,18.630000,NaN,NaN,NaN,NaN,3.227000,4.970000,4.459000,4.490000,3.139000,3.442000,5.151000,3.540000,3.771000,3.698000,4.138000,5.532000,4.418000,3.776000,3.446000,NaN,9.254481,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,21:30:00,12.720000,12.760000,12.610000,10.410000,9.010000,11.540000,11.240000,10.820000,9.240000,8.410000,9.450000,9.130000,8.770000,8.010000,7.087000,16.990000,11.830000,10.690000,9.240000,8.550000,3.253000,5.843000,6.877000,3.459000,21.440000,21.960000,21.150000,18.810000,14.260000,11.250000,12.610000,13.900000,16.790000,11.240000,51.700000,35.320000,30.050000,25.850000,38.370000,15.620000,33.820000,40.740000,44.330000,44.870000,18.680000,18.590000,18.850000,19.190000,18.530000,18.180000,18.320000,18.680000,17.850000,17.350000,17.640000,18.240000,18.050000,NaN,18.380000,18.180000,18.530000,18.530000,18.510000,18.390000,16.770000,16.740000,16.710000,16.750000,17.720000,17.540000,17.130000,17.480000,17.010000,17.170000,17.100000,16.740000,16.560000,16.820000,16.790000,16.850000,18.220000,18.330000,18.520000,18.900000,17.630000,17.550000,17.630000,17.900000,NaN,NaN,NaN,NaN,1.960000,2.919000,2.617000,2.650000,1.931000,2.092000,2.976000,2.149000,2.268000,2.204000,2.458000,3.250000,2.603000,2.247000,2.068000,NaN,9.255219,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,22:00:00,12.620000,12.650000,12.540000,10.410000,9.000000,11.480000,11.210000,10.810000,9.240000,8.410000,9.410000,9.100000,8.760000,8.000000,7.075000,16.840000,11.700000,10.640000,9.240000,8.550000,1.917000,4.423000,6.000000,2.864000,21.350000,21.960000,21.150000,18.800000,14.260000,11.110000,12.590000,13.880000,16.790000,11.240000,51.730000,35.320000,30.050000,25.850000,38.370000,15.530000,33.810000,40.740000,44.320000,44.870000,18.210000,18.170000,18.340000,18.760000,17.860000,17.670000,17.810000,17.970000,16.840000,16.490000,16.820000,17.130000,17.560000,NaN,17.890000,17.520000,17.630000,17.590000,17.910000,17.780000,15.930000,16.040000,15.980000,15.910000,17.140000,16.930000,16.400000,16.840000,16.080000,16.310000,16.260000,15.830000,15.610000,15.920000,15.940000,15.880000,17.780000,17.940000,18.040000,18.470000,16.760000,16.940000,16.970000,17.080000,NaN,NaN,NaN,NaN,0.970000,1.537000,1.391000,1.410000,0.986000,1.082000,1.546000,1.130000,1.190000,1.146000,1.323000,1.704000,1.385000,1.177000,1.060000,NaN,9.255641,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,22:30:00,12.530000,12.550000,12.480000,10.420000,9.010000,11.420000,11.190000,10.800000,9.250000,8.420000,9.380000,9.080000,8.750000,8.000000,7.074000,16.710000,11.590000,10.610000,9.260000,8.580000,0.728000,3.136000,5.154000,2.299000,21.270000,21.960000,21.150000,18.790000,14.250000,10.990000,12.590000,13.880000,16.790000,11.240000,51.730000,35.320000,30.050000,25.850000,38.370000,15.470000,33.810000,40.740000,44.320000,44.870000,17.730000,17.730000,17.800000,18.320000,17.140000,17.150000,17.220000,17.180000,15.910000,15.850000,16.070000,16.020000,17.060000,NaN,17.390000,16.930000,16.770000,16.690000,17.270000,17.120000,15.010000,15.310000,15.270000,15.070000,16.500000,16.320000,15.710000,16.270000,15.160000,15.480000,15.420000,14.890000,14.570000,14.980000,15.050000,14.890000,17.360000,17.570000,17.610000,18.010000,15.740000,16.190000,16.150000,15.870000,NaN,NaN,NaN,NaN,0.453000,0.748000,0.637000,0.661000,0.480000,0.521000,0.728000,0.525000,0.554000,0.543000,0.627000,0.810000,0.661000,0.572000,0.493000,NaN,9.256281,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,23:00:00,12.440000,12.450000,12.420000,10.430000,9.030000,11.360000,11.160000,10.790000,9.260000,8.420000,9.360000,9.070000,8.750000,8.010000,7.084000,16.540000,11.460000,10.560000,9.270000,8.580000,-0.291000,2.025000,4.361000,1.784000,21.190000,21.960000,21.150000,18.800000,14.250000,10.860000,12.590000,13.880000,16.790000,11.240000,51.730000,35.320000,30.050000,25.840000,38.360000,15.400000,33.810000,40.740000,44.320000,44.860000,17.190000,17.280000,17.270000,17.850000,16.460000,16.640000,16.650000,16.540000,15.110000,15.200000,15.370000,15.170000,16.580000,NaN,16.870000,16.280000,15.980000,15.890000,16.650000,16.480000,14.240000,14.610000,14.590000,14.310000,15.910000,15.670000,14.990000,15.610000,14.290000,14.640000,14.600000,14.060000,13.700000,14.110000,14.190000,14.010000,16.880000,17.160000,17.120000,17.580000,14.960000,15.460000,15.410000,15.030000,NaN,NaN,NaN,NaN,0.186000,0.330000,0.282000,0.295000,0.183000,0.211000,0.315000,0.228000,0.237000,0.218000,0.267000,0.316000,0.262000,0.231000,0.186000,NaN,9.256854,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/07/2014,23:30:00,12.370000,12.380000,12.370000,10.450000,9.060000,11.310000,11.130000,10.780000,9.260000,8.430000,9.340000,9.070000,8.760000,8.030000,7.101000,16.350000,11.320000,10.500000,9.260000,8.580000,-1.286000,0.959000,3.611000,1.304000,21.120000,21.960000,21.150000,18.800000,14.250000,10.760000,12.650000,13.880000,16.790000,11.240000,51.730000,35.320000,30.050000,25.820000,38.360000,15.340000,33.800000,40.740000,44.320000,44.860000,16.700000,16.850000,16.760000,17.400000,15.830000,16.150000,16.120000,15.930000,14.380000,14.500000,14.690000,14.470000,16.090000,NaN,16.350000,15.710000,15.330000,15.230000,16.040000,15.870000,13.670000,13.960000,13.970000,13.730000,15.300000,15.090000,14.350000,15.030000,13.570000,13.900000,13.870000,13.360000,12.980000,13.350000,13.440000,13.290000,16.460000,16.770000,16.670000,17.120000,14.240000,14.850000,14.830000,14.390000,NaN,NaN,NaN,NaN,0.044000,0.067000,0.050000,0.084000,0.049000,0.054000,0.086000,0.022000,0.073000,0.091000,0.136000,0.157000,0.119000,0.116000,0.084000,NaN,9.257182,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,00:00:00,12.260000,12.260000,12.280000,10.440000,9.050000,11.250000,11.100000,10.770000,9.280000,8.450000,9.310000,9.050000,8.760000,8.040000,7.111000,16.150000,11.190000,10.440000,9.260000,8.580000,-2.258000,0.043000,2.908000,0.858000,21.060000,21.960000,21.150000,18.790000,14.250000,10.640000,12.660000,13.880000,16.790000,11.240000,51.750000,35.320000,30.050000,25.810000,38.340000,15.270000,33.800000,40.740000,44.320000,44.860000,16.200000,16.430000,16.250000,16.960000,15.190000,15.630000,15.550000,15.310000,13.680000,13.860000,14.080000,13.730000,15.580000,NaN,15.810000,15.100000,14.660000,14.560000,15.420000,15.260000,13.040000,13.350000,13.400000,13.130000,14.730000,14.520000,13.740000,14.440000,12.840000,13.170000,13.160000,12.690000,12.250000,12.610000,12.690000,12.580000,15.980000,16.340000,16.160000,16.640000,13.420000,14.140000,14.160000,13.610000,NaN,NaN,NaN,NaN,0.052000,0.017000,0.037000,0.053000,0.057000,0.046000,0.026000,0.005000,0.056000,0.062000,0.126000,0.125000,0.071000,0.067000,0.049000,NaN,9.257767,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,00:30:00,12.150000,12.150000,12.200000,10.430000,9.050000,11.200000,11.080000,10.770000,9.300000,8.470000,9.270000,9.030000,8.750000,8.030000,7.111000,15.930000,11.030000,10.360000,9.240000,8.570000,-3.195000,-0.867000,2.239000,0.464000,20.970000,21.970000,21.150000,18.790000,14.250000,10.530000,12.660000,13.880000,16.790000,11.240000,51.770000,35.330000,30.050000,25.790000,38.340000,15.220000,33.810000,40.740000,44.320000,44.870000,15.670000,15.970000,15.720000,16.480000,14.550000,15.080000,14.980000,14.680000,12.980000,13.180000,13.410000,12.990000,15.020000,NaN,15.230000,14.460000,14.000000,13.890000,14.790000,14.620000,12.390000,12.720000,12.770000,12.480000,14.140000,13.920000,13.100000,13.820000,12.120000,12.430000,12.480000,12.020000,11.530000,11.870000,11.980000,11.910000,15.460000,15.890000,15.670000,16.200000,12.830000,13.400000,13.430000,12.870000,NaN,NaN,NaN,NaN,0.055000,0.065000,0.055000,0.080000,0.057000,0.064000,0.086000,0.021000,0.082000,0.078000,0.145000,0.160000,0.119000,0.118000,0.083000,NaN,9.258364,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,01:00:00,12.030000,12.020000,12.100000,10.410000,9.030000,11.120000,11.020000,10.720000,9.280000,8.450000,9.220000,8.990000,8.720000,8.020000,7.098000,15.710000,10.890000,10.290000,9.230000,8.560000,-4.102000,-1.826000,1.586000,0.096000,20.920000,21.970000,21.150000,18.800000,14.250000,10.410000,12.660000,13.880000,16.790000,11.240000,51.780000,35.330000,30.050000,25.790000,38.350000,15.160000,33.810000,40.740000,44.320000,44.870000,15.190000,15.530000,15.220000,16.010000,13.930000,14.510000,14.470000,14.180000,12.270000,12.530000,12.770000,12.300000,14.430000,NaN,14.650000,13.840000,13.310000,13.340000,14.130000,14.010000,11.760000,12.120000,12.160000,11.890000,13.570000,13.340000,12.480000,13.190000,11.440000,11.730000,11.820000,11.440000,10.900000,11.190000,11.310000,11.280000,14.970000,15.410000,15.120000,15.710000,12.050000,12.720000,12.840000,12.270000,NaN,NaN,NaN,NaN,0.152000,0.320000,0.257000,0.263000,0.160000,0.210000,0.288000,0.210000,0.203000,0.201000,0.254000,0.282000,0.255000,0.202000,0.175000,NaN,9.258912,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,01:30:00,11.940000,11.920000,12.030000,10.410000,9.040000,11.040000,10.960000,10.690000,9.270000,8.440000,9.160000,8.940000,8.690000,8.000000,7.083000,15.510000,10.780000,10.240000,9.240000,8.580000,-4.927000,-2.708000,0.952000,-0.287000,20.860000,21.970000,21.150000,18.800000,14.250000,10.320000,12.670000,13.880000,16.790000,11.240000,51.800000,35.340000,30.060000,25.790000,38.350000,15.120000,33.810000,40.750000,44.320000,44.880000,14.710000,15.110000,14.740000,15.570000,13.400000,14.030000,14.010000,13.740000,11.730000,11.990000,12.200000,11.800000,13.860000,NaN,14.060000,13.220000,12.790000,12.810000,13.560000,13.460000,11.310000,11.600000,11.640000,11.430000,13.010000,12.780000,11.930000,12.650000,10.860000,11.110000,11.220000,10.850000,10.340000,10.610000,10.740000,10.710000,14.520000,14.990000,14.630000,15.280000,11.450000,12.110000,12.260000,11.700000,NaN,NaN,NaN,NaN,0.372000,0.580000,0.516000,0.523000,0.379000,0.467000,0.555000,0.455000,0.460000,0.452000,0.528000,0.657000,0.546000,0.470000,0.409000,NaN,9.259323,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,02:00:00,11.850000,11.820000,11.960000,10.420000,9.050000,10.980000,10.930000,10.670000,9.280000,8.450000,9.150000,8.940000,8.700000,8.020000,7.107000,15.280000,10.650000,10.170000,9.230000,8.580000,-5.645000,-3.424000,0.390000,-0.597000,20.810000,21.970000,21.150000,18.810000,14.250000,10.230000,12.660000,13.880000,16.790000,11.240000,51.820000,35.340000,30.070000,25.790000,38.350000,15.060000,33.820000,40.750000,44.320000,44.880000,14.240000,14.680000,14.260000,15.110000,12.910000,13.540000,13.590000,13.350000,11.220000,11.470000,11.660000,11.290000,13.320000,NaN,13.510000,12.660000,12.150000,12.400000,12.970000,12.920000,10.910000,11.180000,11.190000,11.030000,12.430000,12.220000,11.350000,12.120000,10.340000,10.580000,10.700000,10.370000,9.890000,10.110000,10.270000,10.250000,14.080000,14.580000,14.180000,14.860000,10.860000,11.560000,11.780000,11.350000,NaN,NaN,NaN,NaN,0.842000,1.400000,1.189000,1.248000,0.894000,1.086000,1.321000,1.048000,1.086000,1.035000,1.226000,1.522000,1.296000,1.094000,0.923000,NaN,9.259844,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,02:30:00,11.760000,11.720000,11.880000,10.410000,9.060000,10.940000,10.900000,10.660000,9.300000,8.470000,9.110000,8.920000,8.690000,8.030000,7.117000,15.050000,10.510000,10.100000,9.220000,8.570000,-6.261000,-4.007000,-0.135000,-0.925000,20.780000,21.970000,21.150000,18.810000,14.250000,10.170000,12.600000,13.880000,16.790000,11.240000,51.830000,35.340000,30.080000,25.780000,38.350000,15.050000,33.820000,40.750000,44.320000,44.880000,13.800000,14.280000,13.820000,14.690000,12.470000,13.090000,13.190000,12.930000,10.830000,11.060000,11.220000,10.890000,12.830000,NaN,13.030000,12.180000,11.620000,11.980000,12.450000,12.400000,10.520000,10.770000,10.800000,10.640000,11.880000,11.710000,10.840000,11.600000,9.920000,10.130000,10.260000,9.970000,9.570000,9.740000,9.850000,9.850000,13.680000,14.170000,13.760000,14.430000,10.480000,11.100000,11.320000,10.950000,NaN,NaN,NaN,NaN,1.710000,2.695000,2.306000,2.435000,1.813000,2.179000,2.545000,2.111000,2.144000,2.031000,2.385000,2.953000,2.524000,2.185000,1.872000,NaN,9.260383,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,03:00:00,11.650000,11.610000,11.780000,10.390000,9.050000,10.860000,10.850000,10.620000,9.290000,8.460000,9.060000,8.880000,8.670000,8.010000,7.109000,14.810000,10.390000,10.030000,9.200000,8.570000,-6.700000,-4.373000,-0.564000,-1.183000,20.780000,21.960000,21.150000,18.810000,14.250000,10.140000,12.590000,13.880000,16.790000,11.240000,51.830000,35.340000,30.090000,25.770000,38.350000,15.050000,33.820000,40.750000,44.310000,44.880000,13.470000,13.990000,13.490000,14.380000,12.130000,12.740000,12.840000,12.560000,10.670000,10.820000,10.960000,10.700000,12.440000,NaN,12.660000,11.810000,11.330000,11.620000,12.070000,12.010000,10.370000,10.540000,10.580000,10.440000,11.460000,11.360000,10.500000,11.210000,9.670000,9.840000,9.930000,9.700000,9.380000,9.520000,9.590000,9.590000,13.350000,13.830000,13.420000,14.040000,10.210000,10.760000,10.950000,10.640000,NaN,NaN,NaN,NaN,2.743000,4.698000,3.967000,4.215000,2.985000,3.756000,4.372000,3.614000,3.634000,3.449000,4.127000,5.192000,4.365000,3.760000,3.124000,NaN,9.260835,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,03:30:00,11.580000,11.540000,11.720000,10.390000,9.060000,10.800000,10.800000,10.590000,9.280000,8.460000,9.020000,8.850000,8.650000,8.010000,7.110000,14.590000,10.290000,9.980000,9.210000,8.580000,-6.942000,-4.454000,-0.920000,-1.359000,20.780000,21.950000,21.150000,18.810000,14.240000,10.140000,12.590000,13.880000,16.790000,11.240000,51.830000,35.340000,30.090000,25.750000,38.350000,15.040000,33.820000,40.750000,44.310000,44.880000,13.210000,13.750000,13.230000,14.110000,11.870000,12.470000,12.610000,12.310000,11.260000,11.360000,11.090000,10.950000,12.120000,NaN,12.370000,11.550000,11.230000,11.420000,11.820000,11.720000,10.690000,10.690000,10.690000,10.670000,11.110000,11.050000,10.250000,10.920000,9.510000,9.640000,9.700000,9.530000,9.310000,9.430000,9.460000,9.470000,13.080000,13.550000,13.140000,13.730000,10.470000,10.670000,10.800000,10.590000,NaN,NaN,NaN,NaN,4.104000,7.044000,5.951000,6.324000,4.518000,5.784000,6.493000,5.510000,5.437000,5.256000,6.278000,7.871000,6.572000,5.683000,4.708000,NaN,9.261346,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,04:00:00,11.520000,11.470000,11.660000,10.390000,9.070000,10.760000,10.770000,10.580000,9.300000,8.490000,8.990000,8.830000,8.650000,8.020000,7.127000,14.340000,10.180000,9.910000,9.190000,8.570000,-6.932000,-4.216000,-1.143000,-1.437000,20.810000,21.940000,21.150000,18.810000,14.240000,10.180000,12.580000,13.880000,16.790000,11.240000,51.830000,35.340000,30.090000,25.730000,38.350000,15.050000,33.810000,40.750000,44.310000,44.880000,13.030000,13.590000,13.070000,13.910000,11.780000,12.370000,12.570000,12.250000,12.940000,13.270000,11.610000,11.560000,11.910000,NaN,12.180000,11.410000,11.360000,11.450000,11.740000,11.630000,12.330000,12.000000,11.370000,11.260000,10.850000,10.870000,10.120000,10.710000,9.650000,9.690000,9.700000,9.650000,9.730000,9.880000,9.680000,9.660000,12.930000,13.360000,12.930000,13.500000,11.300000,10.970000,11.000000,10.960000,NaN,NaN,NaN,NaN,5.534000,9.460000,8.010000,8.540000,6.205000,7.975000,8.670000,7.693000,7.331000,7.211000,8.610000,10.770000,8.920000,7.759000,6.417000,NaN,9.261794,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,04:30:00,11.440000,11.390000,11.570000,10.360000,9.060000,10.690000,10.710000,10.530000,9.290000,8.470000,8.950000,8.790000,8.630000,8.010000,7.123000,14.090000,10.070000,9.830000,9.160000,8.550000,-6.591000,-3.633000,-1.180000,-1.383000,20.880000,21.930000,21.150000,18.810000,14.240000,10.250000,12.520000,13.880000,16.790000,11.240000,51.860000,35.330000,30.090000,25.730000,38.350000,15.110000,33.820000,40.750000,44.310000,44.880000,12.970000,13.560000,13.020000,13.830000,11.920000,12.440000,12.790000,12.420000,15.100000,15.170000,12.620000,12.350000,11.850000,NaN,12.130000,11.460000,11.630000,11.720000,11.830000,11.730000,13.510000,13.650000,12.760000,12.380000,10.760000,10.850000,10.200000,10.690000,10.120000,10.080000,10.050000,10.130000,10.820000,10.970000,10.450000,10.360000,12.890000,13.280000,12.880000,13.380000,14.040000,12.290000,11.590000,11.630000,NaN,NaN,NaN,NaN,7.057000,12.060000,10.280000,11.550000,8.150000,10.530000,11.000000,10.180000,9.290000,9.190000,11.220000,14.010000,11.470000,10.040000,8.290000,NaN,9.262426,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,05:00:00,11.400000,11.340000,11.510000,10.340000,9.060000,10.630000,10.660000,10.490000,9.270000,8.460000,8.900000,8.750000,8.590000,7.994000,7.113000,13.870000,10.010000,9.780000,9.160000,8.570000,-5.857000,-2.647000,-0.988000,-1.172000,20.970000,21.930000,21.150000,18.810000,14.230000,10.380000,12.520000,13.880000,16.790000,11.240000,51.860000,35.330000,30.090000,25.730000,38.350000,15.170000,33.820000,40.750000,44.310000,44.880000,13.020000,13.630000,13.090000,13.850000,12.220000,12.690000,13.120000,12.760000,16.110000,15.910000,13.790000,13.300000,11.870000,NaN,12.180000,11.570000,12.370000,12.170000,12.110000,12.020000,14.350000,15.960000,14.230000,13.660000,10.820000,10.960000,10.410000,10.780000,11.620000,11.130000,10.870000,10.930000,12.770000,15.550000,12.130000,11.580000,13.150000,13.290000,12.850000,13.300000,17.800000,14.720000,12.410000,12.530000,NaN,NaN,NaN,NaN,12.230000,14.750000,12.380000,13.210000,10.240000,13.200000,14.390000,12.700000,11.070000,11.050000,13.620000,17.170000,13.770000,12.190000,10.150000,NaN,9.262889,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,05:30:00,11.390000,11.330000,11.470000,10.350000,9.070000,10.620000,10.630000,10.470000,9.290000,8.480000,8.870000,8.730000,8.580000,7.995000,7.118000,13.660000,9.970000,9.740000,9.160000,8.570000,-4.728000,-1.385000,-0.556000,-0.799000,21.100000,21.920000,21.150000,18.820000,14.230000,10.520000,12.520000,13.890000,16.800000,11.230000,51.870000,35.330000,30.100000,25.730000,38.360000,15.250000,33.810000,40.760000,44.310000,44.890000,13.190000,13.790000,13.230000,13.940000,12.670000,13.930000,13.640000,13.170000,17.060000,17.850000,15.160000,14.300000,12.020000,NaN,12.310000,11.860000,13.190000,12.900000,12.740000,12.840000,16.020000,19.380000,15.680000,14.930000,11.000000,11.190000,10.730000,10.970000,13.050000,12.950000,11.980000,12.110000,14.350000,16.210000,14.120000,13.110000,13.080000,13.270000,12.940000,13.330000,19.380000,17.360000,13.310000,13.450000,NaN,NaN,NaN,NaN,10.170000,18.500000,14.650000,15.680000,29.070000,15.180000,18.560000,15.690000,12.850000,15.140000,16.400000,20.850000,15.640000,14.730000,12.400000,NaN,9.263692,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,06:00:00,11.370000,11.320000,11.420000,10.320000,9.060000,10.590000,10.600000,10.440000,9.280000,8.480000,8.830000,8.700000,8.560000,7.989000,7.120000,13.440000,9.920000,9.690000,9.130000,8.550000,-3.329000,0.128000,0.087000,-0.314000,21.230000,21.910000,21.150000,18.820000,14.230000,10.700000,12.520000,13.890000,16.800000,11.230000,51.840000,35.330000,30.100000,25.740000,38.360000,15.350000,33.800000,40.760000,44.320000,44.890000,13.450000,14.030000,13.510000,14.150000,13.440000,19.540000,14.810000,13.790000,18.310000,18.950000,16.460000,15.460000,12.350000,NaN,12.610000,12.260000,14.080000,13.880000,13.620000,14.340000,17.030000,22.880000,17.270000,16.100000,11.360000,11.600000,11.230000,11.350000,13.820000,14.250000,13.280000,13.310000,15.400000,17.170000,15.930000,14.480000,13.230000,13.360000,13.130000,13.440000,18.620000,19.580000,14.240000,14.250000,NaN,NaN,NaN,NaN,13.370000,24.880000,17.470000,17.850000,23.070000,47.910000,17.790000,20.440000,22.560000,15.120000,20.020000,24.470000,18.280000,19.070000,15.930000,NaN,9.264311,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,06:30:00,11.380000,11.330000,11.380000,10.310000,9.060000,10.580000,10.560000,10.410000,9.270000,8.490000,8.810000,8.680000,8.540000,7.986000,7.125000,13.250000,9.910000,9.640000,9.110000,8.540000,-1.591000,2.299000,0.970000,0.337000,21.410000,21.910000,21.150000,18.820000,14.230000,10.970000,12.460000,13.890000,16.800000,11.230000,51.850000,35.330000,30.100000,25.740000,38.360000,15.500000,33.820000,40.770000,44.320000,44.900000,13.830000,14.430000,13.900000,14.470000,14.410000,23.070000,16.090000,14.490000,19.440000,21.170000,17.800000,16.710000,12.850000,NaN,13.110000,12.800000,14.830000,14.670000,14.420000,14.500000,17.630000,21.710000,17.900000,17.030000,11.860000,12.160000,11.860000,11.940000,14.820000,15.310000,14.700000,14.590000,16.300000,17.590000,17.000000,15.980000,13.590000,13.720000,13.570000,13.710000,18.370000,19.140000,15.210000,15.090000,NaN,NaN,NaN,NaN,20.890000,44.520000,30.980000,31.300000,26.940000,39.090000,35.470000,44.380000,38.380000,25.520000,35.700000,45.760000,30.730000,51.920000,34.940000,NaN,9.265080,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,07:00:00,11.430000,11.390000,11.370000,10.290000,9.060000,10.580000,10.530000,10.370000,9.260000,8.480000,8.780000,8.640000,8.510000,7.967000,7.111000,13.100000,9.950000,9.640000,9.120000,8.560000,0.783000,5.280000,2.306000,1.431000,21.570000,21.910000,21.140000,18.810000,14.230000,11.210000,12.450000,13.890000,16.800000,11.220000,51.840000,35.330000,30.100000,25.740000,38.360000,15.760000,33.800000,40.770000,44.320000,44.900000,14.220000,14.790000,14.300000,14.810000,15.220000,24.890000,17.920000,15.130000,19.940000,23.330000,18.990000,17.640000,13.490000,NaN,13.770000,13.450000,15.320000,15.350000,15.300000,15.350000,18.130000,18.800000,18.040000,17.630000,12.460000,12.840000,12.560000,12.740000,15.990000,17.040000,16.320000,15.840000,17.200000,17.510000,17.250000,16.780000,14.060000,14.160000,14.050000,14.100000,17.640000,20.130000,16.120000,15.890000,NaN,NaN,NaN,NaN,19.420000,26.760000,28.710000,22.560000,26.020000,26.490000,48.640000,75.110000,18.450000,38.850000,34.640000,50.610000,20.910000,22.660000,72.570000,NaN,9.265645,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,07:30:00,11.490000,11.460000,11.390000,10.280000,9.070000,10.610000,10.520000,10.360000,9.270000,8.490000,8.780000,8.640000,8.510000,7.980000,7.131000,12.960000,10.010000,9.620000,9.100000,8.560000,2.872000,7.299000,3.646000,3.260000,21.700000,21.910000,21.140000,18.810000,14.230000,11.410000,12.450000,13.890000,16.800000,11.220000,51.810000,35.320000,30.100000,25.730000,38.360000,15.870000,33.800000,40.770000,44.310000,44.900000,14.710000,15.480000,14.800000,15.260000,16.060000,27.600000,20.810000,15.970000,21.590000,25.540000,20.250000,18.610000,14.150000,NaN,14.420000,14.110000,15.950000,16.130000,16.220000,16.220000,18.320000,18.670000,18.560000,18.280000,13.350000,13.830000,13.440000,13.750000,17.500000,19.460000,17.890000,17.340000,18.070000,18.190000,18.250000,17.430000,14.600000,15.000000,14.670000,14.570000,18.470000,19.670000,17.220000,16.970000,NaN,NaN,NaN,NaN,17.750000,40.260000,49.300000,34.350000,18.860000,57.070000,35.200000,111.600000,20.060000,33.440000,39.130000,76.210000,25.180000,22.110000,38.020000,NaN,9.266343,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,08:00:00,11.580000,11.550000,11.410000,10.280000,9.080000,10.650000,10.520000,10.350000,9.280000,8.500000,8.790000,8.630000,8.500000,7.982000,7.141000,12.840000,10.060000,9.600000,9.070000,8.540000,5.098000,9.930000,5.056000,3.967000,21.880000,21.910000,21.130000,18.800000,14.230000,11.640000,12.420000,13.850000,16.800000,11.220000,51.780000,35.320000,30.080000,25.710000,38.350000,15.920000,33.790000,40.770000,44.310000,44.900000,15.270000,16.180000,15.380000,15.790000,16.970000,29.050000,23.190000,16.740000,21.460000,25.770000,21.920000,19.490000,14.950000,NaN,15.190000,14.840000,16.650000,16.970000,17.350000,19.230000,18.860000,19.120000,19.090000,18.990000,14.320000,15.640000,14.550000,15.320000,18.870000,20.450000,19.450000,18.810000,18.970000,19.850000,20.000000,18.540000,15.300000,15.930000,15.440000,15.190000,19.100000,22.140000,18.570000,18.170000,NaN,NaN,NaN,NaN,34.780000,30.980000,74.120000,84.200000,26.980000,50.110000,33.610000,105.100000,23.230000,32.820000,105.100000,111.400000,54.250000,24.010000,28.580000,NaN,9.266773,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,08:30:00,11.650000,11.640000,11.440000,10.250000,9.070000,10.700000,10.520000,10.330000,9.270000,8.510000,8.780000,8.620000,8.480000,7.969000,7.136000,12.790000,10.160000,9.620000,9.070000,8.550000,7.586000,12.710000,6.706000,4.606000,22.050000,21.910000,21.120000,18.790000,14.210000,11.880000,12.370000,13.820000,16.800000,11.210000,51.770000,35.320000,30.070000,25.680000,38.360000,16.090000,33.790000,40.770000,44.300000,44.900000,15.900000,16.850000,16.010000,16.420000,17.880000,28.470000,23.570000,17.470000,22.220000,26.650000,23.240000,20.400000,15.860000,NaN,15.980000,15.680000,17.520000,17.800000,18.310000,18.750000,19.510000,19.990000,20.080000,19.660000,15.260000,17.980000,15.660000,19.520000,20.140000,22.330000,21.090000,20.190000,20.210000,20.480000,20.610000,19.740000,15.960000,16.820000,16.180000,15.790000,19.760000,23.560000,19.690000,19.070000,NaN,NaN,NaN,NaN,111.200000,62.620000,67.480000,249.400000,57.050000,55.900000,48.630000,99.700000,36.970000,46.150000,50.330000,166.700000,91.200000,68.300000,65.840000,NaN,9.267379,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,09:00:00,11.770000,11.770000,11.490000,10.240000,9.070000,10.750000,10.520000,10.310000,9.260000,8.500000,8.800000,8.620000,8.470000,7.964000,7.138000,12.760000,10.260000,9.630000,9.050000,8.540000,10.300000,16.100000,8.510000,5.754000,22.180000,21.910000,21.120000,18.790000,14.210000,12.090000,12.370000,13.820000,16.790000,11.210000,51.730000,35.320000,30.070000,25.680000,38.360000,16.190000,33.790000,40.770000,44.290000,44.900000,16.310000,17.470000,16.510000,17.090000,18.330000,25.620000,23.270000,17.850000,22.220000,25.540000,23.360000,20.970000,16.440000,NaN,16.550000,16.260000,18.250000,18.380000,19.290000,19.670000,20.010000,20.940000,20.580000,20.060000,15.880000,17.670000,16.340000,18.650000,21.010000,23.440000,21.990000,21.030000,20.700000,21.040000,21.280000,20.360000,16.380000,17.810000,16.730000,16.190000,19.840000,21.870000,20.150000,19.510000,NaN,NaN,NaN,NaN,29.040000,160.200000,74.910000,56.970000,46.920000,55.420000,46.530000,41.510000,37.960000,39.720000,153.200000,218.700000,40.350000,44.420000,37.000000,NaN,9.267831,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,09:30:00,11.960000,11.990000,11.550000,10.220000,9.070000,10.820000,10.520000,10.290000,9.250000,8.500000,8.820000,8.630000,8.470000,7.967000,7.148000,12.760000,10.380000,9.630000,9.020000,8.510000,12.570000,21.400000,10.030000,7.053000,22.780000,21.910000,21.110000,18.770000,14.190000,12.400000,12.350000,13.820000,16.760000,11.200000,51.710000,35.320000,30.070000,25.690000,38.360000,16.420000,33.790000,40.770000,44.290000,44.900000,16.860000,19.790000,17.060000,18.340000,18.980000,24.270000,23.820000,18.550000,22.850000,25.460000,23.650000,21.960000,17.640000,NaN,17.820000,16.970000,19.050000,19.190000,21.010000,21.790000,20.780000,21.840000,21.780000,20.830000,16.680000,18.230000,17.250000,18.510000,22.180000,24.570000,23.940000,22.390000,21.770000,22.030000,22.740000,21.450000,17.050000,19.150000,17.810000,16.840000,20.560000,23.330000,21.040000,20.440000,NaN,NaN,NaN,NaN,53.560000,105.200000,118.500000,168.100000,102.800000,87.200000,90.100000,85.900000,135.600000,75.730000,78.680000,213.400000,81.600000,79.880000,113.000000,NaN,9.268377,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,10:00:00,12.340000,12.430000,11.670000,10.210000,9.070000,10.900000,10.530000,10.280000,9.230000,8.490000,8.850000,8.630000,8.460000,7.954000,7.143000,12.840000,10.550000,9.680000,9.020000,8.520000,17.200000,25.600000,12.430000,8.530000,22.940000,21.910000,21.100000,18.770000,14.170000,12.810000,12.300000,13.790000,16.730000,11.200000,51.670000,35.310000,30.070000,25.720000,38.360000,16.610000,33.790000,40.770000,44.290000,44.900000,17.580000,20.800000,17.730000,19.360000,19.870000,24.030000,24.620000,19.440000,23.490000,24.680000,24.080000,22.930000,18.450000,NaN,18.600000,17.960000,20.050000,20.240000,23.240000,24.370000,21.660000,23.230000,22.520000,21.790000,17.700000,19.060000,18.360000,19.560000,23.500000,26.750000,26.110000,23.910000,22.980000,23.160000,25.080000,22.730000,18.110000,21.260000,18.850000,17.680000,21.190000,23.720000,21.960000,21.200000,NaN,NaN,NaN,NaN,212.200000,97.700000,292.800000,102.400000,63.870000,64.960000,83.000000,81.900000,309.900000,108.900000,114.600000,202.500000,112.300000,239.000000,96.800000,NaN,9.268729,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,10:30:00,12.500000,12.640000,11.840000,10.190000,9.060000,11.000000,10.560000,10.290000,9.230000,8.500000,8.890000,8.650000,8.460000,7.953000,7.148000,12.960000,10.750000,9.720000,9.010000,8.520000,20.760000,27.070000,14.030000,9.730000,22.660000,21.910000,21.100000,18.760000,14.160000,12.730000,12.300000,13.760000,16.730000,11.190000,51.620000,35.300000,30.070000,25.740000,38.360000,16.540000,33.790000,40.770000,44.290000,44.900000,17.750000,20.210000,17.830000,19.460000,19.830000,23.740000,24.850000,19.380000,23.160000,24.500000,24.330000,22.770000,18.790000,NaN,18.830000,18.300000,20.230000,20.480000,24.340000,24.930000,21.780000,22.810000,22.330000,21.810000,18.130000,19.400000,18.670000,19.500000,23.620000,25.460000,25.180000,23.870000,22.880000,23.770000,27.880000,23.020000,18.230000,20.050000,19.100000,17.870000,21.050000,23.380000,22.040000,21.100000,NaN,NaN,NaN,NaN,44.980000,248.700000,103.800000,157.900000,54.630000,141.000000,102.000000,50.380000,122.700000,48.530000,87.300000,81.900000,83.300000,187.900000,63.130000,NaN,9.269238,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,11:00:00,12.580000,12.730000,11.980000,10.190000,9.070000,11.100000,10.600000,10.290000,9.230000,8.500000,8.940000,8.680000,8.460000,7.954000,7.153000,13.140000,10.950000,9.790000,9.010000,8.510000,21.970000,25.900000,14.390000,10.660000,22.670000,21.910000,21.090000,18.760000,14.160000,12.810000,12.260000,13.750000,16.730000,11.190000,51.610000,35.290000,30.070000,25.740000,38.360000,16.990000,33.790000,40.770000,44.290000,44.900000,18.440000,20.910000,18.460000,20.300000,20.640000,23.920000,24.990000,20.500000,24.020000,24.810000,26.160000,23.950000,19.520000,NaN,19.700000,19.160000,21.140000,21.440000,24.680000,24.880000,22.510000,23.430000,23.150000,22.580000,19.110000,20.740000,19.720000,20.590000,24.480000,25.560000,25.670000,24.930000,24.390000,26.250000,28.700000,24.360000,19.090000,20.640000,20.330000,18.660000,21.840000,25.680000,23.780000,22.380000,NaN,NaN,NaN,NaN,49.290000,204.700000,289.800000,375.900000,53.140000,123.300000,367.700000,65.080000,248.600000,63.620000,104.100000,95.500000,174.300000,65.920000,66.820000,NaN,9.270150,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,11:30:00,12.640000,12.800000,12.080000,10.180000,9.070000,11.170000,10.640000,10.300000,9.210000,8.490000,8.980000,8.700000,8.460000,7.946000,7.149000,13.360000,11.260000,9.850000,9.000000,8.510000,22.780000,26.720000,15.050000,14.130000,22.470000,21.910000,21.090000,18.740000,14.160000,12.870000,12.220000,13.740000,16.730000,11.180000,51.560000,35.300000,30.070000,25.740000,38.360000,17.650000,33.760000,40.770000,44.290000,44.900000,19.000000,21.070000,18.920000,20.730000,21.180000,23.810000,24.870000,21.070000,24.310000,25.590000,30.510000,24.620000,20.500000,NaN,20.720000,19.890000,21.800000,22.090000,24.240000,24.560000,23.020000,23.520000,23.280000,23.130000,19.950000,22.740000,20.540000,21.580000,24.800000,25.530000,25.720000,25.210000,25.160000,25.990000,27.810000,25.210000,19.890000,23.160000,23.180000,19.280000,21.960000,24.940000,23.980000,22.780000,NaN,NaN,NaN,NaN,314.800000,57.900000,924.000000,48.340000,120.200000,138.400000,84.800000,93.000000,97.400000,37.430000,123.500000,54.780000,68.860000,78.820000,97.600000,NaN,9.270267,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,12:00:00,12.660000,12.820000,12.150000,10.160000,9.050000,11.230000,10.680000,10.310000,9.200000,8.480000,9.010000,8.710000,8.450000,7.929000,7.138000,13.640000,11.580000,9.940000,8.990000,8.500000,21.400000,24.140000,15.670000,16.330000,22.580000,21.910000,21.090000,18.720000,14.160000,12.670000,12.220000,13.690000,16.730000,11.180000,51.530000,35.290000,30.070000,25.740000,38.360000,16.890000,33.760000,40.770000,44.290000,44.900000,19.110000,20.760000,19.060000,20.670000,21.180000,23.300000,24.430000,21.080000,23.990000,25.500000,28.520000,24.480000,20.680000,NaN,20.690000,20.150000,21.930000,22.180000,23.640000,23.670000,22.920000,23.040000,22.940000,22.970000,20.350000,23.140000,20.810000,22.180000,24.510000,24.900000,25.060000,24.710000,24.810000,25.030000,25.310000,24.860000,19.800000,22.290000,23.430000,19.320000,21.700000,23.290000,23.220000,22.680000,NaN,NaN,NaN,NaN,91.500000,93.200000,194.600000,76.040000,131.000000,41.780000,63.670000,60.150000,97.700000,91.400000,63.750000,206.200000,142.000000,77.630000,134.700000,NaN,9.270689,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,12:30:00,12.830000,12.970000,12.210000,10.150000,9.050000,11.300000,10.740000,10.340000,9.200000,8.490000,9.060000,8.740000,8.460000,7.924000,7.135000,13.970000,11.780000,10.030000,8.980000,8.490000,24.900000,24.230000,15.980000,15.140000,22.780000,21.910000,21.090000,18.710000,14.160000,12.760000,12.160000,13.690000,16.700000,11.180000,51.500000,35.290000,30.070000,25.740000,38.360000,17.200000,33.730000,40.770000,44.290000,44.900000,19.520000,20.990000,19.490000,21.190000,21.570000,23.200000,24.070000,21.750000,24.440000,25.280000,28.660000,24.820000,21.070000,NaN,21.180000,20.600000,22.410000,22.680000,23.550000,23.460000,23.100000,23.230000,23.160000,23.180000,20.910000,23.140000,21.330000,22.280000,24.660000,24.830000,25.080000,24.960000,24.940000,24.900000,24.960000,24.800000,20.170000,22.220000,23.770000,19.680000,22.280000,23.560000,23.780000,23.530000,NaN,NaN,NaN,NaN,104.400000,128.000000,61.790000,75.000000,341.300000,42.860000,262.000000,60.020000,165.400000,135.600000,55.000000,75.220000,1150.000000,66.010000,102.800000,NaN,9.271109,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,13:00:00,12.920000,13.100000,12.320000,10.160000,9.050000,11.350000,10.790000,10.370000,9.210000,8.500000,9.100000,8.770000,8.470000,7.927000,7.140000,14.360000,12.010000,10.130000,8.980000,8.480000,25.220000,29.020000,16.280000,14.970000,22.500000,21.910000,21.090000,18.700000,14.160000,13.280000,12.150000,13.670000,16.670000,11.180000,51.470000,35.290000,30.070000,25.740000,38.360000,16.920000,33.730000,40.760000,44.290000,44.900000,19.890000,21.120000,19.970000,22.420000,21.970000,23.260000,25.030000,22.410000,24.670000,25.150000,26.730000,25.080000,21.450000,NaN,21.480000,21.110000,22.870000,23.200000,23.700000,23.480000,23.400000,23.470000,23.470000,23.520000,21.420000,22.840000,21.740000,22.370000,24.810000,24.860000,25.000000,25.020000,24.970000,24.950000,25.140000,24.930000,20.380000,22.140000,23.160000,20.070000,22.630000,23.760000,24.170000,23.810000,NaN,NaN,NaN,NaN,33.970000,102.400000,69.270000,263.200000,63.670000,42.160000,47.640000,95.000000,136.300000,130.600000,51.310000,72.510000,179.400000,208.800000,137.400000,NaN,9.271326,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,13:30:00,12.950000,13.130000,12.410000,10.170000,9.060000,11.410000,10.830000,10.400000,9.210000,8.500000,9.160000,8.810000,8.490000,7.936000,7.148000,14.790000,12.240000,10.240000,8.990000,8.490000,22.740000,30.050000,16.640000,14.850000,22.390000,21.910000,21.090000,18.700000,14.150000,13.140000,12.150000,13.620000,16.670000,11.180000,51.430000,35.280000,30.050000,25.740000,38.360000,17.150000,33.730000,40.750000,44.290000,44.900000,20.110000,21.190000,20.250000,22.130000,22.240000,23.310000,24.900000,23.210000,24.950000,25.060000,27.330000,25.800000,21.710000,NaN,21.970000,21.420000,23.370000,24.330000,25.830000,23.970000,23.730000,23.760000,24.320000,24.120000,21.890000,23.300000,22.070000,22.550000,24.840000,24.880000,25.560000,25.330000,25.040000,24.970000,25.050000,24.940000,20.590000,21.710000,22.500000,20.310000,22.870000,23.710000,24.560000,24.340000,NaN,NaN,NaN,NaN,47.620000,233.000000,71.500000,75.200000,74.760000,59.020000,82.600000,130.700000,72.620000,166.000000,87.900000,256.800000,83.600000,73.910000,155.500000,NaN,9.271959,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,14:00:00,12.960000,13.140000,12.450000,10.160000,9.050000,11.440000,10.840000,10.400000,9.180000,8.480000,9.190000,8.830000,8.500000,7.927000,7.140000,15.230000,12.470000,10.350000,9.000000,8.500000,21.490000,27.230000,17.070000,15.200000,22.410000,21.900000,21.080000,18.680000,14.140000,13.180000,12.090000,13.620000,16.660000,11.180000,51.400000,35.280000,30.010000,25.730000,38.360000,16.710000,33.720000,40.730000,44.280000,44.890000,20.380000,21.310000,21.070000,23.580000,22.490000,23.300000,24.320000,23.450000,24.920000,24.870000,26.380000,25.950000,22.000000,NaN,22.530000,21.720000,23.660000,24.420000,25.900000,24.330000,24.100000,24.020000,24.330000,24.810000,22.440000,23.980000,22.300000,22.700000,24.880000,24.780000,25.040000,25.260000,25.050000,24.850000,24.860000,25.010000,20.890000,21.640000,23.810000,20.990000,23.080000,23.620000,24.510000,25.970000,NaN,NaN,NaN,NaN,125.200000,66.100000,54.420000,147.000000,39.310000,101.700000,119.700000,46.430000,61.480000,106.000000,54.520000,84.000000,77.390000,100.500000,48.280000,NaN,9.272237,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,14:30:00,13.010000,13.190000,12.490000,10.160000,9.040000,11.530000,10.900000,10.440000,9.190000,8.490000,9.230000,8.870000,8.520000,7.930000,7.141000,15.630000,12.600000,10.440000,8.990000,8.480000,23.040000,31.420000,16.950000,14.300000,22.530000,21.900000,21.080000,18.660000,14.130000,13.520000,12.070000,13.600000,16.660000,11.180000,51.380000,35.270000,29.990000,25.730000,38.350000,16.560000,33.710000,40.720000,44.270000,44.880000,20.620000,21.400000,21.040000,22.810000,22.690000,23.190000,23.990000,23.630000,24.900000,24.570000,25.540000,26.110000,22.240000,NaN,22.520000,22.010000,23.880000,24.390000,24.610000,24.010000,24.410000,24.110000,24.620000,25.450000,22.570000,23.320000,22.490000,22.730000,24.990000,24.700000,24.970000,26.170000,25.210000,24.840000,24.880000,25.130000,20.980000,21.690000,25.010000,21.560000,23.260000,23.550000,26.120000,25.590000,NaN,NaN,NaN,NaN,39.780000,69.780000,60.670000,59.510000,55.910000,38.560000,71.490000,46.170000,55.580000,48.470000,46.160000,74.000000,146.900000,227.300000,46.720000,NaN,9.272636,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,15:00:00,13.100000,13.280000,12.560000,10.180000,9.050000,11.610000,10.940000,10.470000,9.200000,8.500000,9.290000,8.910000,8.550000,7.951000,7.161000,16.020000,12.680000,10.530000,9.000000,8.480000,23.450000,29.370000,17.630000,13.480000,22.360000,21.890000,21.080000,18.640000,14.120000,13.210000,12.070000,13.550000,16.660000,11.180000,51.340000,35.270000,29.990000,25.730000,38.350000,16.440000,33.710000,40.720000,44.270000,44.880000,20.800000,21.510000,21.220000,22.540000,23.030000,23.300000,24.360000,27.070000,25.160000,24.590000,25.420000,26.260000,22.460000,NaN,23.040000,22.320000,24.200000,24.720000,24.470000,23.990000,24.490000,24.220000,24.670000,25.250000,22.680000,23.210000,22.660000,22.790000,25.260000,24.820000,25.300000,26.970000,25.360000,24.930000,25.010000,25.260000,21.070000,21.710000,23.760000,21.450000,23.760000,23.710000,26.250000,26.440000,NaN,NaN,NaN,NaN,42.050000,68.690000,115.800000,92.600000,87.200000,82.900000,153.800000,61.370000,55.570000,61.700000,80.700000,61.780000,137.100000,63.490000,48.360000,NaN,9.273162,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,15:30:00,13.140000,13.330000,12.620000,10.200000,9.060000,11.670000,10.980000,10.490000,9.190000,8.490000,9.320000,8.940000,8.560000,7.948000,7.155000,16.390000,12.750000,10.620000,9.030000,8.500000,22.710000,28.710000,20.510000,12.710000,22.320000,21.880000,21.080000,18.630000,14.100000,13.070000,12.040000,13.540000,16.650000,11.180000,51.310000,35.270000,29.990000,25.730000,38.350000,16.380000,33.700000,40.700000,44.270000,44.880000,21.050000,21.730000,21.640000,23.020000,23.580000,23.560000,24.690000,28.800000,25.570000,24.750000,26.470000,28.650000,22.760000,NaN,23.560000,22.650000,24.890000,25.600000,26.390000,24.350000,25.010000,24.710000,25.780000,26.740000,22.930000,23.360000,22.930000,23.040000,25.450000,25.110000,25.170000,26.100000,25.660000,25.250000,25.060000,25.290000,21.500000,21.900000,23.490000,21.850000,24.150000,24.060000,26.930000,29.790000,NaN,NaN,NaN,NaN,95.000000,70.220000,65.740000,65.600000,315.900000,36.990000,63.610000,36.220000,41.120000,105.800000,62.470000,54.490000,108.700000,52.130000,53.290000,NaN,9.273608,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,16:00:00,13.140000,13.330000,12.640000,10.180000,9.030000,11.720000,11.020000,10.510000,9.180000,8.480000,9.340000,8.950000,8.560000,7.937000,7.141000,16.690000,12.780000,10.680000,9.050000,8.500000,21.020000,25.880000,20.240000,12.060000,22.150000,21.870000,21.080000,18.620000,14.100000,12.800000,12.000000,13.540000,16.620000,11.180000,51.300000,35.280000,29.990000,25.730000,38.350000,16.230000,33.680000,40.690000,44.270000,44.880000,21.090000,21.640000,22.780000,23.410000,23.450000,23.440000,24.280000,25.920000,25.590000,24.750000,26.610000,29.480000,22.790000,NaN,23.720000,22.740000,25.470000,28.160000,26.270000,24.630000,25.450000,24.980000,25.710000,26.820000,22.920000,23.180000,22.870000,23.010000,25.770000,25.070000,25.100000,27.700000,25.870000,25.200000,24.920000,28.290000,21.550000,21.960000,26.070000,24.350000,24.140000,24.190000,28.490000,28.460000,NaN,NaN,NaN,NaN,44.570000,28.410000,27.050000,45.330000,18.150000,129.800000,42.510000,25.980000,31.960000,26.730000,23.410000,29.410000,83.300000,22.820000,49.920000,NaN,9.273948,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,16:30:00,13.130000,13.310000,12.680000,10.200000,9.040000,11.760000,11.080000,10.550000,9.200000,8.490000,9.380000,8.980000,8.590000,7.949000,7.149000,16.910000,12.760000,10.710000,9.040000,8.480000,18.820000,23.420000,18.630000,11.100000,22.040000,21.860000,21.080000,18.620000,14.090000,12.640000,12.000000,13.510000,16.590000,11.180000,51.290000,35.270000,29.990000,25.730000,38.350000,16.100000,33.680000,40.690000,44.270000,44.880000,21.120000,21.580000,22.170000,22.890000,23.360000,23.250000,23.950000,25.130000,25.740000,24.830000,26.500000,30.260000,22.780000,NaN,23.330000,22.790000,25.440000,27.510000,25.370000,24.570000,25.010000,24.800000,25.190000,25.930000,22.800000,22.990000,22.710000,22.850000,28.020000,25.240000,26.440000,35.880000,28.470000,25.380000,25.140000,32.960000,21.260000,21.740000,23.930000,23.230000,24.170000,24.110000,27.310000,27.430000,NaN,NaN,NaN,NaN,19.040000,37.470000,24.670000,24.720000,17.110000,17.000000,30.360000,16.820000,50.740000,56.770000,91.400000,25.360000,52.590000,22.930000,51.980000,NaN,9.274374,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,17:00:00,13.110000,13.270000,12.700000,10.210000,9.040000,11.770000,11.120000,10.590000,9.200000,8.500000,9.400000,9.010000,8.610000,7.954000,7.150000,17.100000,12.730000,10.750000,9.060000,8.490000,17.100000,21.570000,17.070000,10.130000,21.970000,21.860000,21.080000,18.610000,14.090000,12.480000,12.000000,13.480000,16.590000,11.180000,51.270000,35.270000,29.990000,25.730000,38.350000,16.010000,33.670000,40.690000,44.270000,44.880000,21.110000,21.510000,22.020000,22.570000,23.960000,23.090000,23.660000,27.710000,25.840000,24.580000,25.390000,32.840000,22.710000,NaN,23.170000,22.760000,25.460000,27.280000,25.340000,24.500000,24.490000,24.340000,24.330000,24.650000,22.650000,22.770000,22.480000,22.630000,28.980000,25.200000,27.170000,35.360000,29.450000,25.090000,24.810000,29.230000,21.150000,21.560000,23.040000,22.680000,24.270000,23.860000,25.720000,27.030000,NaN,NaN,NaN,NaN,17.550000,22.940000,20.530000,20.900000,13.460000,14.810000,23.900000,14.870000,26.820000,33.080000,17.710000,127.000000,23.400000,68.390000,21.810000,NaN,9.274765,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,17:30:00,13.080000,13.230000,12.700000,10.220000,9.050000,11.740000,11.120000,10.590000,9.180000,8.480000,9.420000,9.030000,8.630000,7.960000,7.153000,17.250000,12.690000,10.780000,9.080000,8.500000,15.740000,19.870000,15.760000,9.300000,21.920000,21.850000,21.080000,18.600000,14.090000,12.330000,11.970000,13.480000,16.590000,11.180000,51.270000,35.270000,29.990000,25.730000,38.350000,15.920000,33.650000,40.690000,44.270000,44.880000,21.050000,21.380000,21.880000,22.280000,23.770000,22.840000,23.310000,26.300000,26.000000,24.090000,24.960000,31.110000,22.490000,NaN,22.810000,22.630000,25.930000,28.610000,25.240000,24.340000,23.990000,23.770000,23.720000,23.960000,22.440000,22.500000,22.230000,22.370000,27.200000,24.880000,25.940000,29.350000,26.080000,24.420000,24.060000,25.430000,20.960000,21.360000,22.480000,22.240000,23.990000,23.420000,24.330000,25.990000,NaN,NaN,NaN,NaN,19.990000,19.990000,18.590000,20.670000,11.900000,13.210000,20.780000,13.030000,23.650000,18.090000,37.600000,20.860000,19.270000,18.290000,14.340000,NaN,9.275422,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,18:00:00,13.040000,13.180000,12.680000,10.230000,9.040000,11.730000,11.150000,10.630000,9.190000,8.480000,9.420000,9.030000,8.630000,7.948000,7.134000,17.360000,12.650000,10.810000,9.110000,8.520000,14.440000,18.310000,14.620000,8.580000,21.810000,21.840000,21.080000,18.590000,14.090000,12.190000,11.920000,13.470000,16.590000,11.180000,51.260000,35.270000,29.990000,25.730000,38.350000,15.860000,33.650000,40.680000,44.270000,44.880000,20.940000,21.200000,21.580000,22.000000,23.210000,22.570000,22.980000,24.960000,27.350000,24.060000,25.320000,36.430000,22.270000,NaN,22.540000,22.600000,25.420000,27.080000,24.730000,23.960000,23.530000,23.240000,23.180000,23.430000,22.200000,22.210000,21.950000,22.100000,26.710000,24.400000,25.070000,28.950000,26.580000,24.010000,23.840000,26.510000,20.790000,21.130000,22.040000,21.810000,23.650000,23.020000,23.490000,24.880000,NaN,NaN,NaN,NaN,12.410000,17.810000,16.410000,16.930000,11.180000,13.730000,19.490000,11.700000,13.880000,15.240000,14.640000,18.910000,16.710000,13.760000,12.600000,NaN,9.275805,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,18:30:00,13.010000,13.140000,12.680000,10.240000,9.040000,11.740000,11.180000,10.670000,9.220000,8.510000,9.440000,9.060000,8.650000,7.962000,7.145000,17.400000,12.570000,10.800000,9.120000,8.520000,13.170000,16.900000,13.620000,7.919000,21.720000,21.820000,21.080000,18.580000,14.080000,12.050000,11.920000,13.440000,16.590000,11.170000,51.250000,35.280000,29.990000,25.720000,38.340000,15.760000,33.640000,40.680000,44.260000,44.870000,20.810000,21.010000,21.330000,21.720000,23.090000,22.270000,22.620000,24.010000,27.310000,23.780000,24.990000,34.530000,22.000000,NaN,22.230000,22.360000,24.820000,26.030000,24.050000,23.530000,22.970000,22.700000,22.630000,22.880000,21.900000,21.850000,21.640000,21.770000,24.980000,23.610000,24.010000,25.420000,24.330000,23.450000,23.140000,24.480000,20.580000,20.890000,21.640000,21.460000,23.400000,22.690000,23.570000,25.330000,NaN,NaN,NaN,NaN,11.360000,15.870000,15.080000,17.900000,9.600000,10.330000,16.980000,10.620000,12.280000,12.890000,12.870000,16.770000,14.570000,12.170000,11.200000,NaN,9.276216,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,19:00:00,12.970000,13.080000,12.660000,10.250000,9.040000,11.710000,11.190000,10.680000,9.220000,8.500000,9.450000,9.080000,8.670000,7.975000,7.153000,17.400000,12.490000,10.790000,9.120000,8.510000,11.940000,15.470000,12.710000,7.316000,21.650000,21.820000,21.070000,18.570000,14.080000,11.900000,11.920000,13.410000,16.590000,11.170000,51.250000,35.270000,29.980000,25.720000,38.340000,15.690000,33.640000,40.670000,44.260000,44.870000,20.660000,20.790000,21.070000,21.410000,22.630000,21.930000,22.220000,23.330000,26.540000,23.300000,24.030000,31.390000,21.650000,NaN,21.850000,21.940000,24.120000,24.660000,23.420000,23.040000,22.360000,22.080000,22.000000,22.250000,21.590000,21.480000,21.290000,21.430000,23.320000,22.720000,22.830000,23.230000,22.820000,22.740000,22.410000,23.190000,20.350000,20.640000,21.280000,21.170000,23.280000,22.140000,22.560000,25.230000,NaN,NaN,NaN,NaN,9.760000,13.970000,13.040000,13.920000,8.600000,9.260000,15.140000,9.470000,10.670000,11.150000,11.430000,14.970000,12.670000,10.660000,9.920000,NaN,9.276877,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,19:30:00,12.920000,13.020000,12.630000,10.250000,9.040000,11.690000,11.200000,10.710000,9.230000,8.510000,9.470000,9.100000,8.700000,7.995000,7.168000,17.390000,12.410000,10.790000,9.140000,8.520000,10.720000,14.040000,11.840000,6.743000,21.550000,21.820000,21.070000,18.560000,14.080000,11.780000,11.920000,13.400000,16.580000,11.170000,51.250000,35.270000,29.960000,25.720000,38.340000,15.600000,33.630000,40.670000,44.260000,44.870000,20.430000,20.490000,20.770000,21.050000,22.080000,21.530000,21.750000,22.620000,24.620000,22.610000,22.950000,26.530000,21.300000,NaN,21.440000,21.520000,23.320000,23.550000,22.740000,22.510000,21.530000,21.410000,21.260000,21.430000,21.180000,20.990000,20.840000,20.980000,22.100000,21.810000,21.800000,21.960000,21.760000,21.880000,21.580000,22.000000,20.060000,20.330000,20.850000,20.810000,22.290000,21.450000,21.740000,22.540000,NaN,NaN,NaN,NaN,8.200000,11.920000,10.960000,10.920000,7.435000,8.000000,12.870000,8.180000,9.030000,9.380000,9.780000,12.900000,10.720000,9.080000,8.440000,NaN,9.277571,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,20:00:00,12.860000,12.960000,12.610000,10.270000,9.040000,11.660000,11.200000,10.720000,9.240000,8.520000,9.460000,9.100000,8.700000,7.993000,7.160000,17.360000,12.330000,10.780000,9.160000,8.540000,9.380000,12.500000,10.950000,6.151000,21.460000,21.820000,21.070000,18.560000,14.080000,11.610000,11.910000,13.400000,16.560000,11.170000,51.250000,35.280000,29.950000,25.720000,38.340000,15.510000,33.630000,40.670000,44.260000,44.860000,20.170000,20.160000,20.440000,20.670000,21.530000,21.070000,21.220000,22.000000,23.510000,21.800000,22.060000,24.930000,20.840000,NaN,20.960000,21.010000,22.490000,22.600000,22.010000,21.840000,20.730000,20.560000,20.440000,20.670000,20.730000,20.490000,20.360000,20.500000,21.110000,20.910000,20.820000,20.970000,20.800000,20.930000,20.600000,21.040000,19.750000,20.010000,20.430000,20.480000,21.430000,20.780000,20.910000,21.360000,NaN,NaN,NaN,NaN,6.612000,9.760000,8.920000,8.900000,6.144000,6.648000,10.500000,6.804000,7.346000,7.534000,8.060000,10.720000,8.740000,7.423000,6.895000,NaN,9.278002,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,20:30:00,12.790000,12.880000,12.580000,10.280000,9.040000,11.630000,11.200000,10.740000,9.260000,8.520000,9.470000,9.120000,8.730000,8.010000,7.174000,17.280000,12.230000,10.750000,9.160000,8.540000,8.020000,10.940000,10.050000,5.538000,21.350000,21.820000,21.070000,18.560000,14.070000,11.460000,11.880000,13.400000,16.540000,11.170000,51.270000,35.290000,29.950000,25.720000,38.340000,15.420000,33.630000,40.670000,44.260000,44.860000,19.870000,19.800000,20.100000,20.280000,21.000000,20.580000,20.670000,21.370000,21.720000,20.870000,20.980000,22.440000,20.360000,NaN,20.410000,20.490000,21.630000,21.640000,21.250000,21.190000,19.820000,19.770000,19.620000,19.750000,20.260000,19.910000,19.850000,19.980000,20.200000,20.050000,19.920000,20.020000,19.850000,19.960000,19.680000,20.080000,19.410000,19.640000,19.980000,20.110000,20.580000,20.110000,20.120000,20.540000,NaN,NaN,NaN,NaN,4.881000,7.330000,6.670000,6.680000,4.641000,5.053000,7.794000,5.176000,5.532000,5.560000,6.103000,8.120000,6.547000,5.574000,5.170000,NaN,9.278628,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,21:00:00,12.730000,12.810000,12.550000,10.300000,9.060000,11.600000,11.200000,10.750000,9.270000,8.530000,9.460000,9.110000,8.730000,8.010000,7.169000,17.190000,12.120000,10.720000,9.170000,8.540000,6.592000,9.370000,9.130000,4.915000,21.250000,21.820000,21.070000,18.550000,14.070000,11.300000,11.840000,13.400000,16.520000,11.170000,51.280000,35.290000,29.950000,25.720000,38.340000,15.340000,33.630000,40.670000,44.260000,44.860000,19.550000,19.440000,19.760000,19.860000,20.470000,20.100000,20.110000,20.800000,20.440000,19.950000,19.950000,20.930000,19.830000,NaN,19.860000,19.960000,20.820000,20.730000,20.480000,20.480000,18.920000,18.930000,18.740000,18.810000,19.750000,19.280000,19.300000,19.420000,19.300000,19.220000,19.040000,19.060000,18.910000,19.030000,18.760000,19.100000,19.020000,19.240000,19.460000,19.690000,19.710000,19.360000,19.370000,19.740000,NaN,NaN,NaN,NaN,3.202000,4.916000,4.428000,4.462000,3.094000,3.389000,5.129000,3.490000,3.701000,3.650000,4.098000,5.461000,4.362000,3.705000,3.401000,NaN,9.279192,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,21:30:00,12.670000,12.740000,12.520000,10.320000,9.080000,11.540000,11.180000,10.750000,9.270000,8.530000,9.450000,9.110000,8.740000,8.020000,7.177000,17.100000,12.020000,10.710000,9.200000,8.560000,5.057000,7.801000,8.190000,4.261000,21.150000,21.820000,21.070000,18.550000,14.070000,11.130000,11.840000,13.400000,16.520000,11.170000,51.290000,35.290000,29.940000,25.720000,38.340000,15.240000,33.630000,40.670000,44.260000,44.860000,19.180000,19.060000,19.380000,19.420000,19.890000,19.580000,19.510000,20.160000,19.240000,18.920000,18.890000,19.610000,19.260000,NaN,19.280000,19.390000,19.960000,19.840000,19.690000,19.700000,18.010000,18.020000,17.860000,17.920000,19.190000,18.580000,18.660000,18.800000,18.400000,18.390000,18.160000,18.070000,17.900000,18.050000,17.860000,18.100000,18.610000,18.830000,18.940000,19.280000,18.890000,18.560000,18.540000,18.910000,NaN,NaN,NaN,NaN,1.861000,2.769000,2.499000,2.520000,1.853000,1.999000,2.831000,2.045000,2.163000,2.093000,2.353000,3.078000,2.490000,2.149000,1.972000,NaN,9.279816,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,22:00:00,12.590000,12.650000,12.470000,10.340000,9.090000,11.490000,11.160000,10.750000,9.270000,8.530000,9.420000,9.100000,8.730000,8.020000,7.169000,16.960000,11.890000,10.660000,9.200000,8.560000,3.523000,6.312000,7.238000,3.609000,21.050000,21.820000,21.070000,18.550000,14.060000,10.980000,11.840000,13.390000,16.520000,11.170000,51.290000,35.290000,29.930000,25.720000,38.340000,15.150000,33.630000,40.670000,44.250000,44.860000,18.830000,18.690000,18.980000,19.000000,19.330000,19.060000,18.950000,19.440000,18.130000,18.050000,17.940000,18.420000,18.720000,NaN,18.720000,18.840000,19.140000,18.970000,18.920000,18.990000,17.150000,17.180000,17.030000,17.050000,18.570000,17.950000,18.060000,18.180000,17.460000,17.520000,17.300000,17.110000,16.900000,17.120000,16.990000,17.110000,18.230000,18.440000,18.470000,18.860000,18.090000,17.880000,17.800000,18.140000,NaN,NaN,NaN,NaN,0.890000,1.406000,1.236000,1.259000,0.904000,0.976000,1.407000,1.007000,1.061000,1.029000,1.190000,1.526000,1.252000,1.049000,0.955000,NaN,9.280306,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,22:30:00,12.490000,12.530000,12.400000,10.330000,9.080000,11.430000,11.130000,10.740000,9.270000,8.520000,9.410000,9.100000,8.740000,8.030000,7.178000,16.820000,11.770000,10.620000,9.200000,8.570000,2.060000,4.934000,6.312000,2.995000,20.950000,21.820000,21.070000,18.550000,14.060000,10.840000,11.840000,13.380000,16.520000,11.170000,51.310000,35.290000,29.930000,25.720000,38.340000,15.080000,33.630000,40.670000,44.250000,44.860000,18.470000,18.290000,18.570000,18.600000,18.750000,18.500000,18.350000,18.790000,17.090000,16.860000,16.930000,17.310000,18.190000,NaN,18.170000,18.320000,18.330000,18.150000,18.170000,18.230000,16.310000,16.300000,16.210000,16.230000,17.920000,17.400000,17.450000,17.530000,16.530000,16.650000,16.480000,16.190000,15.920000,16.200000,16.110000,16.170000,17.850000,18.020000,18.000000,18.450000,17.240000,17.090000,17.050000,17.360000,NaN,NaN,NaN,NaN,0.369000,0.555000,0.502000,0.513000,0.364000,0.426000,0.577000,0.423000,0.430000,0.421000,0.505000,0.636000,0.523000,0.442000,0.405000,NaN,9.280878,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,23:00:00,12.390000,12.430000,12.330000,10.330000,9.080000,11.370000,11.100000,10.730000,9.280000,8.530000,9.380000,9.080000,8.740000,8.030000,7.177000,16.650000,11.630000,10.570000,9.200000,8.570000,0.672000,3.656000,5.428000,2.417000,20.870000,21.820000,21.060000,18.550000,14.050000,10.720000,11.840000,13.370000,16.520000,11.170000,51.330000,35.290000,29.930000,25.720000,38.340000,15.000000,33.630000,40.670000,44.240000,44.870000,18.090000,17.870000,18.080000,18.220000,18.110000,17.920000,17.810000,18.050000,16.120000,15.990000,16.060000,16.300000,17.650000,NaN,17.670000,17.790000,17.500000,17.300000,17.470000,17.520000,15.480000,15.500000,15.420000,15.420000,17.260000,16.860000,16.830000,16.960000,15.680000,15.840000,15.690000,15.350000,15.050000,15.330000,15.310000,15.320000,17.490000,17.640000,17.590000,18.020000,16.350000,16.340000,16.290000,16.530000,NaN,NaN,NaN,NaN,0.143000,0.287000,0.249000,0.256000,0.137000,0.164000,0.271000,0.171000,0.190000,0.189000,0.226000,0.256000,0.224000,0.181000,0.165000,NaN,9.281514,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/07/2014,23:30:00,12.300000,12.320000,12.260000,10.340000,9.080000,11.320000,11.080000,10.730000,9.290000,8.540000,9.350000,9.060000,8.740000,8.030000,7.175000,16.470000,11.490000,10.510000,9.200000,8.560000,-0.479000,2.504000,4.622000,1.903000,20.800000,21.820000,21.060000,18.550000,14.050000,10.610000,11.840000,13.370000,16.520000,11.170000,51.330000,35.290000,29.930000,25.710000,38.340000,14.950000,33.630000,40.670000,44.240000,44.870000,17.640000,17.450000,17.570000,17.840000,17.460000,17.350000,17.350000,17.290000,15.280000,15.310000,15.330000,15.330000,17.100000,NaN,17.200000,17.200000,16.670000,16.460000,16.850000,16.860000,14.690000,14.810000,14.730000,14.640000,16.630000,16.260000,15.930000,16.280000,14.780000,15.030000,14.930000,14.480000,14.120000,14.460000,14.480000,14.390000,17.040000,17.210000,17.170000,17.590000,15.630000,15.750000,15.580000,15.570000,NaN,NaN,NaN,NaN,0.058000,0.031000,0.043000,0.082000,0.050000,0.036000,0.071000,0.018000,0.055000,0.067000,0.143000,0.137000,0.104000,0.097000,0.055000,NaN,9.282167,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,00:00:00,12.190000,12.210000,12.180000,10.340000,9.070000,11.260000,11.050000,10.710000,9.290000,8.540000,9.320000,9.040000,8.730000,8.030000,7.171000,16.270000,11.350000,10.450000,9.200000,8.560000,-1.588000,1.409000,3.862000,1.429000,20.730000,21.820000,21.050000,18.550000,14.050000,10.490000,11.840000,13.370000,16.520000,11.170000,51.360000,35.290000,29.940000,25.670000,38.340000,14.890000,33.630000,40.670000,44.230000,44.870000,17.260000,17.060000,17.130000,17.470000,16.910000,16.810000,16.870000,16.650000,14.490000,14.600000,14.610000,14.580000,16.570000,NaN,16.700000,16.680000,15.980000,15.760000,16.180000,16.250000,14.070000,14.190000,14.100000,14.020000,16.000000,15.730000,15.300000,15.720000,14.030000,14.280000,14.180000,13.750000,13.400000,13.700000,13.750000,13.650000,16.670000,16.840000,16.770000,17.170000,14.890000,15.100000,14.870000,14.870000,NaN,NaN,NaN,NaN,0.036000,0.005000,0.030000,0.050000,0.041000,0.045000,0.020000,0.001000,0.038000,0.054000,0.118000,0.091000,0.047000,0.051000,0.025000,NaN,9.282683,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,00:30:00,12.090000,12.100000,12.100000,10.320000,9.060000,11.190000,11.010000,10.700000,9.290000,8.540000,9.280000,9.020000,8.720000,8.030000,7.170000,16.080000,11.220000,10.400000,9.200000,8.570000,-2.583000,0.541000,3.165000,0.995000,20.680000,21.820000,21.040000,18.550000,14.050000,10.400000,11.820000,13.370000,16.520000,11.170000,51.370000,35.300000,29.950000,25.660000,38.340000,14.840000,33.630000,40.670000,44.230000,44.870000,16.880000,16.690000,16.710000,17.120000,16.350000,16.280000,16.390000,16.050000,13.780000,13.880000,13.920000,13.850000,16.070000,NaN,16.230000,16.180000,15.320000,15.120000,15.550000,15.650000,13.480000,13.630000,13.530000,13.440000,15.430000,15.190000,14.680000,15.170000,13.380000,13.610000,13.520000,13.120000,12.760000,13.030000,13.090000,13.010000,16.310000,16.470000,16.350000,16.770000,14.190000,14.480000,14.230000,14.190000,NaN,NaN,NaN,NaN,0.044000,0.033000,0.044000,0.047000,0.047000,0.056000,0.049000,0.013000,0.056000,0.067000,0.145000,0.147000,0.102000,0.076000,0.066000,NaN,9.283205,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,01:00:00,12.010000,12.010000,12.030000,10.330000,9.070000,11.110000,10.970000,10.660000,9.280000,8.520000,9.230000,8.980000,8.700000,8.010000,7.155000,15.880000,11.110000,10.350000,9.220000,8.590000,-3.448000,-0.206000,2.548000,0.606000,20.630000,21.820000,21.040000,18.550000,14.050000,10.320000,11.810000,13.370000,16.520000,11.170000,51.380000,35.300000,29.950000,25.660000,38.350000,14.780000,33.630000,40.680000,44.230000,44.880000,16.490000,16.290000,16.290000,16.730000,15.760000,15.760000,15.870000,15.480000,13.070000,13.180000,13.250000,13.110000,15.550000,NaN,15.720000,15.680000,14.680000,14.490000,14.920000,15.040000,12.990000,13.080000,13.020000,12.920000,14.860000,14.660000,14.090000,14.610000,12.740000,12.950000,12.880000,12.500000,12.150000,12.380000,12.450000,12.390000,15.970000,16.110000,15.940000,16.380000,13.470000,13.830000,13.610000,13.550000,NaN,NaN,NaN,NaN,0.087000,0.277000,0.226000,0.214000,0.103000,0.182000,0.253000,0.159000,0.155000,0.158000,0.221000,0.259000,0.209000,0.166000,0.154000,NaN,9.283583,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,01:30:00,11.920000,11.910000,11.960000,10.330000,9.080000,11.050000,10.930000,10.640000,9.280000,8.520000,9.200000,8.970000,8.690000,8.020000,7.163000,15.660000,10.980000,10.290000,9.220000,8.590000,-4.257000,-0.976000,1.968000,0.291000,20.560000,21.820000,21.030000,18.550000,14.050000,10.220000,11.810000,13.370000,16.520000,11.180000,51.380000,35.300000,29.960000,25.660000,38.350000,14.730000,33.620000,40.680000,44.240000,44.880000,16.020000,15.890000,15.840000,16.330000,15.170000,15.240000,15.320000,14.910000,12.410000,12.530000,12.640000,12.470000,15.090000,NaN,15.260000,15.100000,14.070000,13.900000,14.330000,14.450000,12.470000,12.560000,12.530000,12.450000,14.330000,14.090000,13.420000,13.960000,12.110000,12.310000,12.260000,11.870000,11.530000,11.730000,11.790000,11.760000,15.510000,15.660000,15.490000,16.020000,12.970000,13.240000,13.040000,12.910000,NaN,NaN,NaN,NaN,0.323000,0.506000,0.464000,0.475000,0.347000,0.412000,0.490000,0.410000,0.420000,0.395000,0.492000,0.581000,0.482000,0.419000,0.354000,NaN,9.284115,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,02:00:00,11.840000,11.820000,11.900000,10.340000,9.090000,11.000000,10.900000,10.630000,9.300000,8.540000,9.170000,8.950000,8.700000,8.030000,7.175000,15.430000,10.840000,10.220000,9.210000,8.590000,-5.147000,-1.958000,1.379000,-0.082000,20.470000,21.820000,21.020000,18.560000,14.050000,10.080000,11.790000,13.370000,16.520000,11.180000,51.400000,35.300000,29.960000,25.660000,38.350000,14.670000,33.620000,40.680000,44.240000,44.880000,15.390000,15.390000,15.260000,15.840000,14.500000,14.710000,14.710000,14.310000,11.770000,11.890000,12.030000,11.830000,14.580000,NaN,14.760000,14.400000,13.420000,13.250000,13.790000,13.830000,11.860000,12.020000,11.990000,11.870000,13.740000,13.440000,12.680000,13.290000,11.430000,11.640000,11.620000,11.190000,10.850000,11.070000,11.130000,11.090000,14.980000,15.240000,14.980000,15.570000,12.220000,12.550000,12.420000,12.170000,NaN,NaN,NaN,NaN,0.786000,1.277000,1.088000,1.143000,0.835000,0.995000,1.212000,0.972000,1.007000,0.950000,1.136000,1.392000,1.198000,1.025000,0.869000,NaN,9.284681,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,02:30:00,11.720000,11.700000,11.810000,10.330000,9.080000,10.930000,10.850000,10.600000,9.300000,8.540000,9.140000,8.930000,8.690000,8.040000,7.181000,15.200000,10.700000,10.150000,9.200000,8.580000,-6.244000,-3.061000,0.751000,-0.470000,20.380000,21.820000,21.020000,18.560000,14.050000,9.950000,11.770000,13.370000,16.520000,11.180000,51.420000,35.300000,29.960000,25.660000,38.350000,14.590000,33.620000,40.680000,44.240000,44.880000,14.910000,14.970000,14.780000,15.400000,13.940000,14.180000,14.190000,13.760000,11.180000,11.300000,11.450000,11.240000,14.050000,NaN,14.290000,13.830000,12.850000,12.680000,13.230000,13.270000,11.380000,11.550000,11.480000,11.360000,13.090000,12.820000,12.030000,12.690000,10.830000,11.040000,11.020000,10.610000,10.280000,10.490000,10.550000,10.500000,14.490000,14.810000,14.510000,15.060000,11.580000,11.960000,11.820000,11.620000,NaN,NaN,NaN,NaN,1.608000,2.524000,2.185000,2.293000,1.717000,2.001000,2.383000,1.971000,2.022000,1.911000,2.253000,2.758000,2.357000,2.049000,1.778000,NaN,9.285091,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,03:00:00,11.620000,11.590000,11.740000,10.320000,9.090000,10.880000,10.820000,10.590000,9.310000,8.550000,9.100000,8.910000,8.680000,8.040000,7.182000,14.970000,10.570000,10.090000,9.200000,8.590000,-7.259000,-3.884000,0.147000,-0.897000,20.330000,21.820000,21.010000,18.560000,14.050000,9.870000,11.770000,13.380000,16.520000,11.180000,51.420000,35.300000,29.970000,25.640000,38.350000,14.530000,33.620000,40.680000,44.240000,44.880000,14.530000,14.610000,14.380000,15.020000,13.420000,13.720000,13.730000,13.270000,10.690000,10.810000,10.970000,10.740000,13.590000,NaN,13.850000,13.320000,12.310000,12.130000,12.720000,12.730000,10.920000,11.070000,11.030000,10.900000,12.500000,12.320000,11.490000,12.210000,10.350000,10.550000,10.520000,10.160000,9.860000,10.040000,10.080000,10.050000,14.120000,14.420000,14.120000,14.640000,11.160000,11.480000,11.370000,11.180000,NaN,NaN,NaN,NaN,2.582000,4.379000,3.720000,3.929000,2.761000,3.406000,4.072000,3.313000,3.368000,3.183000,3.824000,4.821000,4.044000,3.481000,2.916000,NaN,9.285542,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,03:30:00,11.520000,11.480000,11.650000,10.310000,9.080000,10.800000,10.770000,10.550000,9.300000,8.540000,9.050000,8.870000,8.650000,8.020000,7.175000,14.740000,10.450000,10.040000,9.210000,8.600000,-8.020000,-4.401000,-0.407000,-1.256000,20.300000,21.820000,21.010000,18.560000,14.050000,9.840000,11.770000,13.380000,16.520000,11.180000,51.440000,35.300000,29.970000,25.620000,38.350000,14.530000,33.610000,40.680000,44.240000,44.880000,14.170000,14.270000,14.020000,14.670000,12.990000,13.320000,13.340000,12.920000,10.860000,10.940000,10.840000,10.580000,13.160000,NaN,13.440000,12.880000,11.900000,11.760000,12.300000,12.300000,10.750000,10.900000,10.870000,10.740000,11.980000,11.880000,11.050000,11.760000,10.010000,10.170000,10.130000,9.840000,9.610000,9.740000,9.790000,9.780000,13.780000,14.070000,13.770000,14.260000,11.160000,11.230000,11.190000,11.140000,NaN,NaN,NaN,NaN,3.792000,6.464000,5.510000,5.796000,4.129000,5.130000,5.996000,4.962000,5.009000,4.828000,5.689000,7.208000,6.030000,5.180000,4.336000,NaN,9.285889,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,04:00:00,11.450000,11.410000,11.590000,10.330000,9.110000,10.750000,10.740000,10.540000,9.320000,8.560000,9.030000,8.860000,8.660000,8.040000,7.192000,14.500000,10.320000,9.970000,9.190000,8.600000,-8.490000,-4.573000,-0.841000,-1.504000,20.320000,21.820000,21.010000,18.560000,14.040000,9.840000,11.770000,13.380000,16.520000,11.180000,51.460000,35.300000,29.970000,25.590000,38.350000,14.530000,33.610000,40.680000,44.240000,44.880000,13.950000,14.030000,13.800000,14.400000,12.780000,13.030000,13.110000,12.790000,12.370000,12.410000,11.070000,10.910000,12.790000,NaN,13.060000,12.600000,11.750000,11.650000,11.980000,12.010000,12.280000,11.820000,11.180000,11.010000,11.610000,11.570000,10.790000,11.390000,10.000000,10.080000,10.060000,9.930000,9.900000,10.010000,9.930000,9.920000,13.550000,13.770000,13.470000,13.960000,11.740000,11.260000,11.250000,11.280000,NaN,NaN,NaN,NaN,4.991000,8.460000,7.241000,7.603000,5.557000,6.880000,7.880000,6.751000,6.667000,6.533000,7.591000,9.660000,8.060000,6.895000,5.777000,NaN,9.286500,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,04:30:00,11.370000,11.320000,11.510000,10.310000,9.100000,10.690000,10.700000,10.510000,9.310000,8.560000,8.990000,8.830000,8.650000,8.040000,7.200000,14.240000,10.190000,9.880000,9.170000,8.580000,-8.460000,-4.367000,-1.138000,-1.611000,20.380000,21.820000,21.010000,18.560000,14.040000,9.850000,11.760000,13.390000,16.520000,11.180000,51.460000,35.300000,29.990000,25.590000,38.340000,14.550000,33.610000,40.650000,44.230000,44.870000,13.810000,13.890000,13.670000,14.220000,12.670000,12.860000,12.990000,12.810000,14.090000,14.120000,11.570000,11.380000,12.540000,NaN,12.840000,12.430000,11.740000,11.710000,11.890000,11.850000,13.290000,13.090000,11.910000,11.790000,11.410000,11.460000,10.730000,11.220000,10.260000,10.330000,10.330000,10.290000,10.850000,10.850000,10.500000,10.420000,13.420000,13.570000,13.290000,13.780000,14.890000,12.210000,11.560000,11.580000,NaN,NaN,NaN,NaN,6.152000,10.260000,8.860000,9.480000,6.928000,8.560000,9.650000,8.400000,8.120000,7.926000,9.290000,12.070000,9.950000,8.410000,7.053000,NaN,9.286951,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,05:00:00,11.300000,11.240000,11.420000,10.290000,9.090000,10.630000,10.650000,10.480000,9.310000,8.550000,8.940000,8.790000,8.620000,8.030000,7.188000,13.990000,10.090000,9.820000,9.150000,8.580000,-7.912000,-3.781000,-1.146000,-1.550000,20.470000,21.820000,21.010000,18.560000,14.040000,9.930000,11.730000,13.390000,16.520000,11.180000,51.460000,35.300000,29.990000,25.590000,38.340000,14.620000,33.610000,40.650000,44.220000,44.860000,13.790000,13.870000,13.660000,14.140000,12.680000,12.880000,13.060000,12.950000,15.230000,14.600000,12.400000,12.120000,12.440000,NaN,12.680000,12.350000,12.280000,11.940000,11.930000,11.870000,13.550000,15.340000,12.970000,12.600000,11.380000,11.470000,10.830000,11.230000,11.700000,11.040000,10.930000,10.920000,12.660000,15.010000,11.600000,11.420000,13.680000,13.580000,13.170000,13.660000,19.170000,14.200000,11.940000,12.100000,NaN,NaN,NaN,NaN,11.870000,12.260000,10.370000,10.750000,8.440000,10.210000,14.970000,10.140000,9.540000,9.340000,11.000000,14.400000,11.780000,9.900000,8.390000,NaN,9.287676,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,05:30:00,11.270000,11.210000,11.370000,10.280000,9.100000,10.570000,10.590000,10.440000,9.290000,8.550000,8.890000,8.750000,8.590000,8.010000,7.181000,13.770000,10.030000,9.770000,9.160000,8.590000,-6.978000,-2.856000,-0.867000,-1.320000,20.590000,21.820000,21.010000,18.560000,14.040000,10.030000,11.700000,13.390000,16.520000,11.180000,51.460000,35.300000,29.990000,25.590000,38.330000,14.680000,33.610000,40.650000,44.220000,44.860000,13.850000,13.940000,13.710000,14.080000,12.850000,13.890000,13.340000,13.170000,15.670000,15.790000,13.440000,12.910000,12.450000,NaN,12.600000,12.410000,12.710000,12.370000,12.240000,12.450000,14.940000,19.310000,14.070000,13.410000,11.400000,11.500000,10.950000,11.290000,12.840000,12.440000,11.700000,11.840000,13.970000,15.370000,13.060000,12.680000,13.450000,13.420000,13.090000,13.610000,20.460000,17.030000,12.490000,12.650000,NaN,NaN,NaN,NaN,8.550000,15.870000,11.880000,12.680000,26.780000,11.740000,17.160000,12.120000,10.810000,12.820000,13.070000,16.880000,13.380000,11.610000,9.980000,NaN,9.288375,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,06:00:00,11.250000,11.190000,11.320000,10.270000,9.100000,10.560000,10.570000,10.420000,9.300000,8.560000,8.870000,8.740000,8.590000,8.030000,7.201000,13.550000,9.990000,9.720000,9.150000,8.590000,-5.810000,-1.703000,-0.413000,-0.966000,20.690000,21.830000,21.010000,18.560000,14.030000,10.160000,11.700000,13.390000,16.530000,11.180000,51.460000,35.290000,30.000000,25.600000,38.330000,14.770000,33.620000,40.660000,44.220000,44.860000,13.880000,13.980000,13.790000,14.110000,13.400000,19.810000,14.160000,13.570000,16.450000,16.710000,14.670000,13.940000,12.530000,NaN,12.670000,12.530000,13.290000,13.090000,12.810000,13.560000,15.620000,22.450000,15.610000,14.450000,11.540000,11.690000,11.190000,11.460000,13.150000,13.290000,12.610000,12.850000,14.670000,15.880000,14.440000,13.720000,13.490000,13.440000,13.160000,13.640000,18.390000,18.870000,13.190000,13.240000,NaN,NaN,NaN,NaN,10.440000,22.830000,13.540000,13.550000,23.300000,49.640000,14.680000,14.910000,27.590000,12.230000,15.700000,18.790000,14.750000,15.580000,12.300000,NaN,9.289001,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,06:30:00,11.250000,11.190000,11.290000,10.260000,9.100000,10.520000,10.520000,10.380000,9.290000,8.550000,8.840000,8.700000,8.560000,8.020000,7.193000,13.330000,9.940000,9.670000,9.130000,8.580000,-4.462000,-0.102000,0.238000,-0.482000,20.800000,21.830000,21.010000,18.570000,14.030000,10.380000,11.700000,13.390000,16.530000,11.180000,51.470000,35.290000,30.000000,25.590000,38.330000,14.860000,33.620000,40.670000,44.220000,44.870000,14.020000,14.200000,13.980000,14.290000,14.170000,24.720000,15.430000,14.070000,17.570000,19.100000,16.160000,15.130000,12.770000,NaN,12.940000,12.800000,13.770000,13.730000,13.350000,13.420000,16.210000,20.570000,16.170000,15.350000,11.830000,12.020000,11.570000,11.790000,13.820000,14.170000,13.670000,13.810000,15.030000,15.870000,15.600000,14.770000,13.600000,13.570000,13.340000,13.720000,17.630000,18.420000,13.930000,13.870000,NaN,NaN,NaN,NaN,16.290000,29.450000,19.610000,15.230000,16.040000,23.350000,19.260000,57.740000,31.910000,14.250000,20.810000,23.870000,15.940000,35.670000,19.570000,NaN,9.289579,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,07:00:00,11.240000,11.190000,11.240000,10.230000,9.090000,10.510000,10.500000,10.350000,9.290000,8.560000,8.810000,8.680000,8.550000,8.010000,7.196000,13.130000,9.930000,9.630000,9.110000,8.570000,-2.897000,1.816000,1.126000,0.171000,20.930000,21.830000,21.010000,18.560000,14.030000,10.570000,11.700000,13.370000,16.530000,11.180000,51.470000,35.290000,30.000000,25.580000,38.330000,15.120000,33.610000,40.670000,44.220000,44.860000,14.260000,14.490000,14.250000,14.530000,14.990000,26.670000,17.520000,14.700000,18.620000,22.630000,17.680000,16.230000,13.190000,NaN,13.340000,13.200000,14.270000,14.410000,14.200000,14.250000,16.800000,17.340000,16.530000,16.140000,12.300000,12.550000,12.130000,12.420000,14.900000,15.880000,15.260000,14.900000,15.790000,16.780000,16.480000,15.850000,13.820000,13.800000,13.650000,13.920000,16.610000,19.070000,14.830000,14.650000,NaN,NaN,NaN,NaN,27.980000,21.390000,25.620000,18.160000,22.800000,23.560000,60.820000,69.300000,15.690000,38.850000,32.940000,52.250000,17.510000,18.580000,69.410000,NaN,9.290172,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,07:30:00,11.280000,11.230000,11.240000,10.230000,9.100000,10.520000,10.470000,10.330000,9.290000,8.560000,8.780000,8.650000,8.520000,7.997000,7.188000,12.980000,9.970000,9.630000,9.120000,8.590000,-1.051000,4.003000,2.299000,1.708000,21.090000,21.830000,21.010000,18.560000,14.030000,10.790000,11.700000,13.350000,16.530000,11.180000,51.440000,35.280000,29.990000,25.570000,38.330000,15.210000,33.600000,40.670000,44.220000,44.860000,14.600000,15.040000,14.610000,14.870000,15.710000,28.250000,20.360000,15.450000,20.380000,24.910000,19.200000,17.210000,13.700000,NaN,13.850000,13.730000,14.920000,15.180000,15.150000,15.140000,16.930000,17.340000,17.260000,16.890000,12.920000,13.220000,12.830000,13.200000,16.250000,18.310000,16.720000,16.140000,16.920000,17.280000,17.170000,16.550000,14.190000,14.430000,14.110000,14.250000,17.180000,18.210000,15.940000,15.700000,NaN,NaN,NaN,NaN,17.400000,32.140000,47.890000,33.100000,15.270000,47.040000,30.220000,114.900000,16.950000,27.440000,28.580000,61.470000,19.920000,17.740000,34.640000,NaN,9.290829,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,08:00:00,11.340000,11.300000,11.250000,10.220000,9.100000,10.560000,10.470000,10.330000,9.310000,8.580000,8.780000,8.650000,8.520000,8.010000,7.201000,12.830000,10.010000,9.600000,9.090000,8.580000,0.898000,6.287000,3.558000,2.538000,21.230000,21.830000,21.010000,18.560000,14.020000,10.970000,11.670000,13.350000,16.530000,11.180000,51.400000,35.280000,29.970000,25.540000,38.330000,15.240000,33.590000,40.670000,44.220000,44.860000,14.970000,15.560000,14.980000,15.220000,16.570000,29.020000,22.660000,16.170000,19.850000,24.750000,20.510000,18.010000,14.220000,NaN,14.440000,14.260000,15.570000,15.930000,16.290000,18.000000,17.460000,17.720000,17.780000,17.610000,13.630000,14.830000,13.670000,14.640000,17.620000,19.310000,18.310000,17.540000,17.720000,18.430000,18.610000,17.260000,14.600000,15.280000,14.680000,14.650000,18.070000,20.840000,17.360000,16.940000,NaN,NaN,NaN,NaN,29.460000,24.140000,69.230000,87.100000,25.710000,56.020000,26.750000,104.400000,19.700000,32.210000,81.600000,94.000000,81.100000,20.010000,24.850000,NaN,9.291614,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,08:30:00,11.390000,11.360000,11.260000,10.200000,9.100000,10.580000,10.460000,10.300000,9.300000,8.580000,8.790000,8.640000,8.510000,8.010000,7.213000,12.720000,10.070000,9.600000,9.090000,8.580000,2.744000,7.816000,4.750000,2.995000,21.320000,21.830000,21.010000,18.560000,14.020000,11.130000,11.630000,13.350000,16.530000,11.180000,51.370000,35.280000,29.950000,25.530000,38.330000,15.360000,33.590000,40.670000,44.220000,44.860000,15.420000,16.060000,15.470000,15.670000,17.370000,28.900000,24.060000,16.880000,20.520000,26.040000,22.060000,19.000000,14.890000,NaN,15.120000,14.890000,16.340000,16.780000,17.310000,17.650000,18.110000,18.710000,18.890000,18.350000,14.440000,17.500000,14.680000,19.160000,19.010000,22.070000,20.320000,19.090000,18.820000,19.260000,19.520000,18.490000,15.100000,16.090000,15.310000,15.110000,18.570000,22.980000,18.800000,18.070000,NaN,NaN,NaN,NaN,101.400000,42.920000,41.670000,405.100000,46.110000,61.390000,25.760000,125.700000,19.320000,32.770000,31.840000,357.500000,48.070000,70.870000,63.440000,NaN,9.292226,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,09:00:00,11.460000,11.440000,11.290000,10.200000,9.110000,10.610000,10.440000,10.270000,9.280000,8.570000,8.790000,8.630000,8.490000,7.998000,7.209000,12.650000,10.150000,9.600000,9.080000,8.580000,4.405000,10.510000,5.978000,3.918000,21.540000,21.830000,21.010000,18.560000,14.000000,11.480000,11.630000,13.350000,16.530000,11.180000,51.330000,35.280000,29.940000,25.530000,38.330000,15.560000,33.590000,40.670000,44.220000,44.860000,15.890000,17.300000,16.130000,16.640000,18.080000,26.760000,25.450000,17.570000,21.100000,25.540000,23.180000,20.170000,15.630000,NaN,15.870000,15.580000,17.380000,17.760000,19.210000,19.570000,19.080000,20.530000,20.150000,19.260000,15.170000,17.310000,15.590000,18.280000,20.560000,24.710000,22.650000,20.750000,20.030000,20.210000,20.770000,19.790000,15.570000,17.660000,16.070000,15.620000,18.760000,21.280000,19.700000,18.910000,NaN,NaN,NaN,NaN,18.920000,173.700000,95.100000,48.400000,45.800000,67.420000,27.240000,30.550000,23.850000,33.020000,212.100000,353.800000,24.110000,29.730000,26.630000,NaN,9.292771,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,09:30:00,11.660000,11.660000,11.320000,10.180000,9.100000,10.660000,10.450000,10.260000,9.280000,8.570000,8.800000,8.630000,8.480000,7.998000,7.213000,12.610000,10.250000,9.610000,9.060000,8.570000,6.298000,16.040000,7.246000,5.355000,22.580000,21.810000,21.010000,18.550000,13.990000,11.800000,11.620000,13.310000,16.530000,11.170000,51.300000,35.280000,29.940000,25.530000,38.330000,15.750000,33.590000,40.670000,44.220000,44.860000,16.470000,20.680000,16.710000,18.250000,18.680000,24.340000,25.250000,18.150000,21.500000,24.670000,22.990000,21.090000,17.180000,NaN,17.530000,16.330000,18.340000,18.750000,21.910000,23.950000,20.050000,21.280000,21.580000,20.320000,16.020000,17.590000,16.410000,18.040000,21.970000,25.510000,24.830000,22.450000,21.060000,20.960000,21.780000,20.830000,16.250000,18.820000,17.090000,16.260000,19.200000,22.880000,20.480000,19.600000,NaN,NaN,NaN,NaN,31.780000,33.040000,86.100000,139.000000,50.910000,38.520000,45.810000,49.840000,98.300000,34.640000,40.160000,217.500000,26.270000,30.740000,92.900000,NaN,9.293550,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,10:00:00,12.090000,12.190000,11.440000,10.170000,9.100000,10.720000,10.460000,10.260000,9.280000,8.580000,8.820000,8.630000,8.480000,7.996000,7.217000,12.620000,10.360000,9.630000,9.050000,8.560000,10.130000,16.200000,9.530000,6.029000,22.450000,21.800000,21.010000,18.540000,13.970000,12.000000,11.560000,13.280000,16.530000,11.170000,51.250000,35.280000,29.940000,25.530000,38.330000,15.860000,33.590000,40.660000,44.220000,44.860000,17.090000,20.680000,17.210000,18.860000,19.230000,24.290000,25.540000,18.760000,21.910000,23.520000,23.150000,21.800000,17.860000,NaN,18.040000,17.180000,19.200000,19.720000,24.290000,25.850000,20.930000,22.590000,21.990000,21.190000,16.970000,18.250000,17.360000,18.990000,23.210000,27.190000,26.580000,23.900000,21.940000,22.060000,25.420000,22.030000,17.370000,20.960000,18.070000,17.010000,19.720000,23.140000,21.240000,20.260000,NaN,NaN,NaN,NaN,249.300000,34.690000,326.200000,61.550000,33.180000,28.470000,52.900000,53.580000,521.900000,125.400000,173.200000,113.800000,112.300000,168.000000,93.700000,NaN,9.294089,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,10:30:00,12.180000,12.320000,11.600000,10.150000,9.100000,10.800000,10.480000,10.260000,9.280000,8.590000,8.850000,8.640000,8.470000,7.989000,7.216000,12.660000,10.460000,9.640000,9.020000,8.540000,13.490000,19.400000,10.540000,6.431000,22.320000,21.780000,21.010000,18.510000,13.960000,12.300000,11.550000,13.280000,16.530000,11.160000,51.210000,35.280000,29.940000,25.530000,38.330000,15.950000,33.590000,40.660000,44.220000,44.860000,17.600000,21.590000,17.650000,20.330000,19.660000,24.260000,26.960000,19.290000,22.250000,23.440000,23.840000,22.320000,18.770000,NaN,18.710000,17.920000,19.900000,20.500000,26.060000,26.810000,21.550000,22.870000,22.350000,21.710000,17.780000,19.520000,18.180000,19.440000,24.010000,26.230000,26.060000,24.600000,23.020000,24.350000,32.780000,23.420000,18.060000,19.920000,19.130000,17.530000,20.120000,22.920000,22.040000,20.820000,NaN,NaN,NaN,NaN,78.820000,515.700000,175.900000,197.400000,38.470000,222.400000,136.600000,40.520000,153.700000,38.280000,142.900000,49.390000,92.700000,210.200000,66.820000,NaN,9.294647,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,11:00:00,12.260000,12.380000,11.720000,10.130000,9.090000,10.880000,10.510000,10.260000,9.280000,8.590000,8.880000,8.660000,8.470000,7.986000,7.219000,12.770000,10.650000,9.690000,9.030000,8.550000,16.020000,20.660000,11.090000,7.651000,22.100000,21.760000,21.010000,18.500000,13.960000,12.230000,11.550000,13.260000,16.490000,11.150000,51.180000,35.280000,29.940000,25.530000,38.330000,16.440000,33.590000,40.660000,44.220000,44.860000,18.040000,21.320000,18.000000,20.550000,20.140000,23.750000,25.250000,19.880000,22.560000,23.280000,25.280000,22.860000,19.120000,NaN,19.370000,18.630000,20.640000,21.180000,26.130000,26.620000,22.110000,23.050000,22.970000,22.260000,18.500000,20.320000,18.950000,20.150000,24.340000,25.350000,25.760000,24.920000,24.170000,26.290000,28.450000,24.520000,18.430000,20.070000,19.540000,18.060000,20.590000,24.620000,23.210000,21.490000,NaN,NaN,NaN,NaN,19.780000,147.000000,226.700000,364.900000,22.080000,124.300000,298.300000,30.170000,215.700000,34.470000,71.830000,45.200000,125.000000,31.460000,34.520000,NaN,9.295862,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,11:30:00,12.250000,12.380000,11.810000,10.140000,9.100000,10.940000,10.540000,10.260000,9.270000,8.590000,8.910000,8.670000,8.470000,7.983000,7.221000,12.900000,10.930000,9.740000,9.020000,8.540000,15.410000,19.140000,11.220000,11.310000,21.800000,21.760000,21.010000,18.490000,13.960000,12.180000,11.490000,13.210000,16.460000,11.150000,51.170000,35.280000,29.940000,25.530000,38.330000,17.140000,33.590000,40.650000,44.220000,44.860000,18.470000,21.210000,18.300000,20.620000,20.550000,23.460000,24.750000,20.420000,22.990000,24.500000,29.820000,23.420000,19.950000,NaN,20.170000,19.180000,21.200000,21.680000,25.010000,25.440000,22.470000,23.170000,22.830000,22.550000,19.190000,22.370000,19.650000,20.930000,24.410000,25.210000,25.530000,24.810000,24.660000,25.630000,27.670000,24.860000,19.120000,22.490000,22.360000,18.580000,21.050000,24.180000,23.280000,22.020000,NaN,NaN,NaN,NaN,269.000000,51.370000,NaN,41.970000,128.700000,161.100000,75.530000,92.400000,73.550000,35.970000,120.500000,54.140000,63.510000,97.400000,84.800000,NaN,9.296045,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,12:00:00,12.230000,12.360000,11.850000,10.120000,9.090000,10.970000,10.560000,10.260000,9.260000,8.580000,8.940000,8.680000,8.470000,7.975000,7.217000,13.110000,11.230000,9.810000,9.010000,8.540000,13.920000,17.240000,11.620000,13.690000,22.000000,21.760000,21.010000,18.490000,13.950000,12.110000,11.480000,13.210000,16.460000,11.140000,51.120000,35.280000,29.940000,25.530000,38.330000,16.380000,33.580000,40.640000,44.220000,44.860000,18.740000,20.910000,18.580000,20.470000,20.820000,23.180000,24.700000,20.790000,23.220000,25.010000,28.460000,23.760000,20.240000,NaN,20.400000,19.650000,21.620000,22.040000,24.090000,24.160000,22.570000,22.880000,22.750000,22.700000,19.700000,22.960000,20.140000,21.740000,24.270000,24.680000,24.970000,24.610000,24.610000,24.840000,25.290000,24.690000,19.420000,22.260000,23.440000,18.830000,21.450000,23.010000,23.030000,22.380000,NaN,NaN,NaN,NaN,94.100000,95.900000,192.700000,90.000000,146.900000,44.230000,73.990000,67.770000,101.400000,96.700000,74.210000,166.900000,147.800000,93.900000,154.300000,NaN,9.296548,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,12:30:00,12.380000,12.500000,11.890000,10.110000,9.090000,10.990000,10.570000,10.260000,9.240000,8.570000,8.960000,8.700000,8.460000,7.964000,7.209000,13.360000,11.400000,9.890000,9.010000,8.540000,18.010000,17.900000,12.310000,12.700000,22.230000,21.760000,21.010000,18.470000,13.940000,12.200000,11.470000,13.200000,16.460000,11.130000,51.100000,35.280000,29.940000,25.530000,38.330000,16.490000,33.560000,40.630000,44.220000,44.860000,19.110000,20.940000,19.000000,20.760000,21.170000,23.040000,24.090000,21.320000,23.690000,24.430000,27.170000,24.170000,20.660000,NaN,20.820000,20.140000,22.180000,22.520000,23.670000,23.540000,22.790000,22.910000,22.830000,22.900000,20.210000,22.450000,20.610000,21.610000,24.270000,24.350000,24.570000,24.580000,24.490000,24.400000,24.380000,24.370000,19.600000,21.850000,22.800000,19.150000,22.040000,22.870000,23.150000,22.890000,NaN,NaN,NaN,NaN,63.340000,112.400000,81.300000,85.400000,298.700000,49.590000,174.400000,71.990000,119.600000,120.500000,75.510000,98.600000,671.100000,73.090000,81.500000,NaN,9.297021,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,13:00:00,12.470000,12.620000,11.970000,10.100000,9.080000,11.030000,10.600000,10.270000,9.240000,8.570000,9.000000,8.720000,8.470000,7.966000,7.214000,13.640000,11.580000,9.960000,8.990000,8.520000,19.280000,20.600000,12.910000,12.450000,21.940000,21.760000,21.010000,18.450000,13.930000,12.560000,11.410000,13.150000,16.460000,11.120000,51.060000,35.280000,29.940000,25.530000,38.330000,16.480000,33.560000,40.630000,44.220000,44.860000,19.380000,20.870000,19.370000,21.850000,21.480000,22.900000,24.300000,22.090000,24.060000,24.090000,25.590000,24.590000,20.820000,NaN,20.900000,20.470000,22.540000,22.870000,23.480000,23.190000,22.890000,22.810000,22.810000,22.970000,20.620000,22.080000,20.960000,21.550000,24.220000,24.120000,24.220000,24.490000,24.330000,24.270000,24.160000,24.250000,19.730000,21.340000,22.080000,19.430000,22.460000,22.730000,23.330000,23.390000,NaN,NaN,NaN,NaN,50.250000,152.400000,97.000000,142.200000,59.180000,53.900000,77.250000,93.300000,440.700000,117.700000,81.400000,113.700000,141.000000,243.900000,211.300000,NaN,9.297484,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,13:30:00,12.500000,12.670000,12.050000,10.120000,9.090000,11.090000,10.630000,10.290000,9.240000,8.570000,9.030000,8.740000,8.480000,7.964000,7.214000,13.960000,11.750000,10.040000,8.980000,8.510000,17.570000,23.530000,13.550000,13.410000,21.830000,21.760000,21.000000,18.430000,13.920000,12.590000,11.410000,13.140000,16.450000,11.120000,51.030000,35.280000,29.930000,25.530000,38.330000,17.100000,33.540000,40.630000,44.220000,44.860000,19.780000,21.010000,19.820000,21.860000,21.970000,23.020000,24.910000,23.010000,24.540000,24.260000,27.550000,25.590000,21.250000,NaN,21.500000,20.970000,23.210000,24.740000,27.070000,24.040000,23.460000,23.300000,24.420000,23.990000,21.190000,22.640000,21.390000,21.870000,24.430000,24.400000,25.330000,25.120000,24.510000,24.350000,24.430000,24.460000,20.190000,21.110000,21.680000,19.870000,22.750000,22.960000,23.970000,23.980000,NaN,NaN,NaN,NaN,28.970000,257.800000,64.680000,180.200000,106.900000,51.830000,44.290000,111.400000,61.620000,162.400000,95.800000,250.200000,42.470000,58.640000,162.300000,NaN,9.298020,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,14:00:00,12.500000,12.660000,12.090000,10.110000,9.080000,11.140000,10.650000,10.300000,9.220000,8.560000,9.060000,8.760000,8.490000,7.963000,7.215000,14.330000,12.010000,10.140000,8.990000,8.520000,15.830000,21.180000,14.000000,14.880000,21.910000,21.760000,21.000000,18.430000,13.910000,12.780000,11.400000,13.130000,16.420000,11.120000,50.990000,35.280000,29.890000,25.530000,38.330000,16.340000,33.520000,40.630000,44.220000,44.860000,20.140000,21.180000,21.050000,23.990000,22.190000,23.040000,24.290000,23.330000,24.350000,24.260000,25.990000,25.370000,21.670000,NaN,22.330000,21.390000,23.510000,24.720000,26.910000,24.610000,23.850000,23.850000,24.420000,24.590000,22.130000,23.880000,21.770000,22.210000,24.570000,24.550000,24.980000,24.980000,24.740000,24.520000,24.680000,24.680000,20.540000,21.040000,23.400000,20.660000,22.710000,23.150000,24.430000,26.580000,NaN,NaN,NaN,NaN,171.400000,41.580000,50.850000,166.200000,24.100000,79.990000,102.300000,37.830000,34.260000,149.200000,37.650000,67.640000,45.540000,108.000000,35.040000,NaN,9.298328,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,14:30:00,12.560000,12.690000,12.120000,10.110000,9.080000,11.210000,10.680000,10.310000,9.220000,8.560000,9.090000,8.780000,8.490000,7.954000,7.206000,14.700000,12.200000,10.240000,9.000000,8.520000,18.590000,27.550000,13.900000,13.630000,22.100000,21.750000,20.980000,18.420000,13.890000,13.340000,11.380000,13.070000,16.390000,11.110000,50.960000,35.270000,29.860000,25.530000,38.320000,16.110000,33.520000,40.620000,44.210000,44.850000,20.350000,21.250000,20.760000,22.810000,22.390000,22.980000,24.050000,23.660000,24.270000,24.170000,25.280000,25.650000,21.910000,NaN,22.260000,21.660000,23.680000,24.470000,24.810000,24.040000,24.100000,24.020000,24.500000,24.930000,22.190000,22.920000,21.960000,22.280000,24.760000,24.530000,24.980000,26.630000,25.010000,24.560000,24.870000,24.990000,20.520000,21.160000,24.810000,21.220000,22.890000,23.280000,27.210000,25.800000,NaN,NaN,NaN,NaN,24.710000,30.210000,44.000000,31.190000,60.280000,24.270000,47.650000,22.600000,28.110000,26.930000,46.960000,48.480000,199.500000,545.800000,24.280000,NaN,9.298684,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,15:00:00,12.610000,12.730000,12.170000,10.120000,9.080000,11.340000,10.730000,10.340000,9.230000,8.570000,9.120000,8.800000,8.500000,7.957000,7.208000,15.060000,12.290000,10.320000,9.000000,8.510000,18.870000,23.500000,15.550000,12.310000,21.760000,21.750000,20.970000,18.410000,13.890000,12.660000,11.380000,13.070000,16.390000,11.110000,50.890000,35.270000,29.860000,25.530000,38.330000,15.840000,33.510000,40.620000,44.200000,44.850000,20.470000,21.260000,20.890000,22.310000,22.720000,23.060000,24.480000,28.020000,24.450000,24.180000,25.150000,25.680000,22.060000,NaN,22.840000,21.890000,23.870000,24.590000,24.390000,23.880000,24.110000,24.050000,24.430000,25.080000,22.210000,22.830000,22.030000,22.300000,25.080000,24.690000,25.480000,27.250000,25.170000,24.620000,25.020000,25.090000,20.610000,21.220000,23.460000,20.980000,23.370000,23.510000,26.650000,26.990000,NaN,NaN,NaN,NaN,20.190000,29.930000,85.800000,85.000000,101.600000,94.800000,123.700000,55.170000,26.430000,37.510000,76.980000,25.570000,152.200000,38.680000,20.780000,NaN,9.299016,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,15:30:00,12.620000,12.730000,12.200000,10.120000,9.080000,11.390000,10.780000,10.370000,9.240000,8.580000,9.170000,8.840000,8.530000,7.977000,7.227000,15.380000,12.320000,10.390000,9.000000,8.510000,16.370000,21.710000,20.090000,10.790000,21.690000,21.750000,20.970000,18.400000,13.880000,12.460000,11.400000,13.060000,16.390000,11.110000,50.860000,35.270000,29.860000,25.560000,38.330000,15.750000,33.510000,40.620000,44.200000,44.850000,20.580000,21.320000,21.330000,22.810000,23.150000,23.200000,24.720000,28.710000,24.720000,24.260000,25.820000,27.590000,22.240000,NaN,23.250000,22.090000,24.480000,25.260000,26.440000,24.180000,24.680000,24.540000,25.750000,26.600000,22.320000,22.800000,22.100000,22.350000,25.060000,24.750000,24.880000,25.720000,25.110000,24.720000,24.670000,24.780000,20.810000,21.220000,22.770000,21.160000,23.750000,23.780000,27.330000,29.940000,NaN,NaN,NaN,NaN,72.570000,56.420000,59.660000,54.420000,430.900000,29.930000,55.100000,27.650000,29.380000,106.100000,52.270000,40.270000,79.860000,41.590000,46.260000,NaN,9.299500,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,16:00:00,12.620000,12.740000,12.240000,10.140000,9.090000,11.400000,10.800000,10.370000,9.210000,8.560000,9.200000,8.870000,8.550000,7.987000,7.232000,15.680000,12.330000,10.460000,9.030000,8.530000,14.260000,19.120000,19.150000,9.710000,21.550000,21.750000,20.970000,18.390000,13.880000,12.220000,11.400000,13.010000,16.390000,11.110000,50.860000,35.270000,29.860000,25.580000,38.340000,15.630000,33.490000,40.620000,44.200000,44.850000,20.620000,21.270000,22.170000,22.960000,23.070000,23.080000,24.190000,25.890000,24.890000,24.230000,26.220000,28.630000,22.300000,NaN,23.160000,22.210000,25.000000,27.550000,25.890000,24.410000,24.950000,24.640000,25.210000,26.020000,22.280000,22.570000,22.100000,22.320000,25.370000,24.640000,24.750000,27.450000,25.330000,24.660000,24.480000,27.970000,20.820000,21.290000,24.820000,23.300000,23.990000,23.840000,28.270000,28.230000,NaN,NaN,NaN,NaN,43.580000,28.460000,28.330000,41.490000,19.030000,122.900000,43.820000,28.280000,35.530000,25.250000,24.510000,28.650000,76.510000,23.020000,47.970000,NaN,9.299935,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,16:30:00,12.580000,12.690000,12.230000,10.130000,9.070000,11.400000,10.840000,10.400000,9.210000,8.560000,9.210000,8.870000,8.550000,7.972000,7.214000,15.900000,12.300000,10.500000,9.040000,8.530000,12.580000,17.360000,16.930000,8.810000,21.490000,21.750000,20.960000,18.370000,13.880000,12.060000,11.400000,13.000000,16.390000,11.110000,50.860000,35.270000,29.860000,25.590000,38.340000,15.540000,33.480000,40.610000,44.200000,44.850000,20.630000,21.190000,21.560000,22.490000,22.820000,22.760000,23.520000,24.790000,24.620000,23.690000,25.360000,29.590000,22.250000,NaN,22.750000,22.220000,24.900000,27.010000,24.860000,24.030000,24.290000,23.950000,24.280000,25.140000,22.160000,22.360000,21.960000,22.160000,27.060000,24.450000,25.390000,34.100000,27.300000,24.550000,24.170000,31.200000,20.600000,21.110000,23.100000,22.400000,23.730000,23.270000,25.890000,26.430000,NaN,NaN,NaN,NaN,21.740000,42.000000,27.650000,27.700000,19.880000,20.180000,35.480000,21.090000,55.730000,69.730000,62.360000,30.620000,59.140000,25.380000,61.690000,NaN,9.300693,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,17:00:00,12.550000,12.650000,12.230000,10.130000,9.070000,11.390000,10.850000,10.420000,9.210000,8.550000,9.220000,8.890000,8.560000,7.970000,7.211000,16.060000,12.250000,10.520000,9.040000,8.520000,11.220000,15.450000,15.040000,8.040000,21.370000,21.750000,20.950000,18.360000,13.880000,11.810000,11.400000,13.000000,16.370000,11.110000,50.830000,35.270000,29.860000,25.580000,38.350000,15.420000,33.480000,40.590000,44.190000,44.850000,20.470000,20.900000,21.290000,22.050000,23.170000,22.290000,22.870000,26.360000,24.290000,23.120000,24.000000,30.250000,21.900000,NaN,22.320000,21.950000,24.600000,26.550000,24.460000,23.550000,23.330000,23.000000,23.020000,23.480000,21.870000,21.940000,21.580000,21.740000,27.660000,24.090000,25.840000,33.890000,27.330000,23.940000,23.600000,27.840000,20.260000,20.710000,22.070000,21.690000,23.360000,22.670000,24.200000,25.590000,NaN,NaN,NaN,NaN,17.830000,23.310000,21.110000,21.100000,14.170000,15.230000,22.520000,15.080000,27.310000,37.560000,17.980000,140.400000,24.550000,77.170000,21.840000,NaN,9.301342,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,17:30:00,12.510000,12.610000,12.220000,10.140000,9.070000,11.390000,10.890000,10.460000,9.220000,8.570000,9.250000,8.920000,8.590000,7.989000,7.226000,16.150000,12.170000,10.510000,9.030000,8.500000,9.860000,13.980000,13.430000,7.264000,21.330000,21.750000,20.940000,18.350000,13.880000,11.710000,11.400000,12.960000,16.340000,11.110000,50.820000,35.270000,29.860000,25.580000,38.350000,15.360000,33.480000,40.590000,44.190000,44.850000,20.400000,20.810000,21.180000,21.780000,23.000000,22.150000,22.710000,25.600000,24.620000,23.000000,23.810000,29.020000,21.690000,NaN,22.030000,21.820000,25.100000,27.620000,24.420000,23.520000,22.910000,22.660000,22.630000,22.890000,21.650000,21.720000,21.330000,21.500000,25.950000,23.880000,24.800000,28.070000,24.640000,23.400000,23.120000,24.290000,20.080000,20.520000,21.590000,21.250000,23.130000,22.530000,23.450000,24.880000,NaN,NaN,NaN,NaN,24.460000,28.020000,25.220000,26.170000,17.100000,17.540000,26.210000,18.360000,32.630000,23.600000,36.550000,28.600000,28.330000,24.670000,19.940000,NaN,9.301745,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,18:00:00,12.500000,12.590000,12.220000,10.160000,9.080000,11.360000,10.900000,10.470000,9.220000,8.560000,9.270000,8.940000,8.610000,7.997000,7.233000,16.240000,12.120000,10.540000,9.070000,8.530000,9.070000,13.340000,12.220000,6.667000,21.300000,21.750000,20.940000,18.340000,13.870000,11.640000,11.340000,12.940000,16.320000,11.110000,50.800000,35.270000,29.860000,25.550000,38.350000,15.350000,33.480000,40.580000,44.180000,44.850000,20.360000,20.720000,20.970000,21.560000,22.660000,22.040000,22.520000,24.400000,25.550000,23.110000,24.040000,31.960000,21.550000,NaN,21.840000,21.800000,24.730000,26.280000,24.040000,23.320000,22.610000,22.390000,22.310000,22.550000,21.470000,21.530000,21.170000,21.320000,25.270000,23.470000,23.920000,27.010000,24.460000,23.090000,22.900000,24.610000,19.960000,20.390000,21.300000,20.940000,23.010000,22.340000,22.810000,24.000000,NaN,NaN,NaN,NaN,26.470000,39.730000,35.430000,35.330000,25.370000,25.820000,41.330000,26.210000,30.010000,31.670000,32.160000,40.920000,37.970000,31.140000,28.130000,NaN,9.302407,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,18:30:00,12.490000,12.570000,12.210000,10.170000,9.080000,11.340000,10.900000,10.480000,9.210000,8.550000,9.280000,8.950000,8.620000,8.000000,7.235000,16.270000,12.060000,10.540000,9.080000,8.530000,8.900000,13.110000,11.470000,6.382000,21.290000,21.750000,20.930000,18.330000,13.860000,11.610000,11.330000,12.940000,16.320000,11.110000,50.790000,35.270000,29.850000,25.550000,38.350000,15.350000,33.470000,40.580000,44.170000,44.850000,20.290000,20.570000,20.780000,21.290000,22.480000,21.850000,22.260000,23.580000,25.040000,22.890000,23.660000,28.990000,21.390000,NaN,21.630000,21.650000,24.270000,25.080000,23.470000,23.040000,22.240000,22.010000,21.900000,22.130000,21.290000,21.280000,21.020000,21.130000,23.990000,22.870000,23.100000,24.340000,23.230000,22.830000,22.500000,23.200000,19.860000,20.260000,21.030000,20.710000,22.770000,22.080000,22.540000,23.530000,NaN,NaN,NaN,NaN,25.080000,38.990000,32.050000,33.340000,23.490000,25.120000,39.760000,26.380000,26.640000,28.700000,29.670000,39.680000,34.680000,29.360000,26.310000,NaN,9.302997,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,19:00:00,12.460000,12.540000,12.180000,10.160000,9.060000,11.320000,10.900000,10.490000,9.210000,8.550000,9.260000,8.940000,8.610000,7.985000,7.214000,16.270000,12.010000,10.540000,9.090000,8.540000,8.630000,12.390000,10.980000,6.278000,21.220000,21.750000,20.930000,18.320000,13.860000,11.510000,11.320000,12.930000,16.320000,11.110000,50.790000,35.270000,29.840000,25.550000,38.350000,15.280000,33.460000,40.580000,44.170000,44.850000,20.120000,20.340000,20.520000,20.950000,22.050000,21.500000,21.790000,22.890000,23.750000,22.220000,22.560000,25.180000,21.070000,NaN,21.260000,21.270000,23.600000,23.920000,22.820000,22.510000,21.610000,21.360000,21.220000,21.480000,21.000000,20.900000,20.760000,20.830000,22.670000,22.080000,22.100000,22.610000,22.140000,22.220000,21.820000,22.300000,19.640000,20.040000,20.690000,20.440000,22.250000,21.440000,21.620000,22.420000,NaN,NaN,NaN,NaN,18.610000,30.510000,24.870000,25.590000,18.630000,19.480000,30.390000,20.780000,20.660000,21.520000,23.080000,31.690000,27.110000,22.690000,20.410000,NaN,9.303757,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,19:30:00,12.420000,12.500000,12.160000,10.160000,9.050000,11.300000,10.890000,10.490000,9.210000,8.540000,9.260000,8.940000,8.610000,7.986000,7.211000,16.250000,11.970000,10.530000,9.110000,8.550000,8.010000,11.590000,10.490000,6.091000,21.140000,21.750000,20.930000,18.320000,13.850000,11.400000,11.260000,12.910000,16.320000,11.110000,50.790000,35.270000,29.830000,25.530000,38.350000,15.220000,33.440000,40.580000,44.170000,44.850000,19.960000,20.110000,20.290000,20.650000,21.660000,21.150000,21.340000,22.350000,22.740000,21.600000,21.800000,23.550000,20.730000,NaN,20.890000,20.920000,22.890000,23.040000,22.220000,21.950000,20.930000,20.650000,20.590000,20.850000,20.690000,20.520000,20.420000,20.480000,21.720000,21.320000,21.260000,21.620000,21.350000,21.430000,21.020000,21.580000,19.410000,19.780000,20.340000,20.170000,21.570000,20.830000,20.980000,21.480000,NaN,NaN,NaN,NaN,14.700000,24.490000,19.300000,20.360000,14.790000,15.920000,24.320000,16.910000,15.990000,16.980000,18.320000,25.470000,21.510000,18.270000,16.070000,NaN,9.304159,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,20:00:00,12.380000,12.460000,12.140000,10.160000,9.050000,11.300000,10.900000,10.520000,9.230000,8.560000,9.250000,8.940000,8.610000,7.977000,7.199000,16.200000,11.900000,10.510000,9.110000,8.540000,7.219000,10.720000,9.940000,5.806000,21.060000,21.750000,20.930000,18.310000,13.850000,11.280000,11.250000,12.880000,16.320000,11.110000,50.790000,35.270000,29.820000,25.530000,38.350000,15.150000,33.440000,40.580000,44.170000,44.850000,19.790000,19.870000,20.060000,20.340000,21.240000,20.770000,20.880000,21.820000,21.730000,20.830000,20.990000,22.290000,20.400000,NaN,20.500000,20.540000,22.160000,22.210000,21.590000,21.390000,20.240000,19.990000,19.930000,20.180000,20.350000,20.100000,20.070000,20.120000,20.880000,20.590000,20.470000,20.760000,20.580000,20.630000,20.250000,20.740000,19.220000,19.540000,19.990000,19.900000,20.830000,20.260000,20.330000,20.770000,NaN,NaN,NaN,NaN,10.390000,17.090000,13.500000,14.300000,10.230000,10.950000,17.150000,11.640000,11.460000,11.710000,12.920000,17.610000,15.180000,12.590000,11.240000,NaN,9.304703,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,20:30:00,12.330000,12.410000,12.120000,10.160000,9.050000,11.280000,10.910000,10.530000,9.240000,8.560000,9.260000,8.950000,8.630000,7.993000,7.212000,16.130000,11.830000,10.490000,9.110000,8.530000,6.185000,9.600000,9.310000,5.397000,20.960000,21.750000,20.930000,18.300000,13.840000,11.140000,11.250000,12.870000,16.320000,11.110000,50.790000,35.270000,29.810000,25.520000,38.350000,15.050000,33.440000,40.580000,44.170000,44.850000,19.590000,19.620000,19.810000,20.040000,20.840000,20.400000,20.490000,21.290000,20.720000,20.190000,20.270000,21.100000,20.050000,NaN,20.100000,20.170000,21.430000,21.360000,20.980000,20.900000,19.550000,19.410000,19.310000,19.450000,19.930000,19.670000,19.670000,19.730000,20.110000,19.930000,19.770000,19.930000,19.780000,19.850000,19.570000,19.930000,18.990000,19.300000,19.640000,19.630000,20.110000,19.730000,19.780000,20.120000,NaN,NaN,NaN,NaN,5.964000,9.390000,7.850000,8.350000,5.978000,6.628000,9.940000,6.695000,6.427000,6.769000,7.801000,10.140000,8.330000,7.178000,6.421000,NaN,9.305372,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,21:00:00,12.280000,12.340000,12.100000,10.170000,9.050000,11.250000,10.900000,10.530000,9.240000,8.560000,9.260000,8.960000,8.640000,7.999000,7.213000,16.090000,11.770000,10.490000,9.130000,8.560000,4.964000,8.340000,8.590000,4.846000,20.840000,21.750000,20.930000,18.300000,13.830000,10.990000,11.230000,12.870000,16.320000,11.110000,50.820000,35.270000,29.790000,25.520000,38.350000,14.960000,33.440000,40.580000,44.160000,44.850000,19.340000,19.320000,19.520000,19.720000,20.380000,20.010000,20.080000,20.710000,19.750000,19.480000,19.470000,20.040000,19.620000,NaN,19.690000,19.750000,20.670000,20.580000,20.360000,20.310000,18.790000,18.740000,18.610000,18.700000,19.480000,19.180000,19.150000,19.230000,19.290000,19.240000,19.080000,19.060000,18.900000,19.000000,18.800000,19.080000,18.680000,18.990000,19.260000,19.340000,19.520000,19.160000,19.160000,19.440000,NaN,NaN,NaN,NaN,3.601000,5.774000,4.618000,4.972000,3.520000,3.966000,6.039000,3.984000,3.813000,4.018000,4.614000,6.124000,5.029000,4.322000,3.782000,NaN,9.305930,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,21:30:00,12.220000,12.280000,12.070000,10.170000,9.050000,11.210000,10.880000,10.520000,9.230000,8.550000,9.240000,8.950000,8.630000,7.995000,7.206000,16.010000,11.680000,10.460000,9.130000,8.550000,3.815000,7.229000,7.845000,4.286000,20.770000,21.750000,20.930000,18.290000,13.830000,10.860000,11.200000,12.870000,16.310000,11.110000,50.830000,35.270000,29.790000,25.520000,38.340000,14.890000,33.440000,40.570000,44.160000,44.840000,19.060000,19.010000,19.210000,19.370000,19.890000,19.600000,19.560000,20.180000,18.840000,18.710000,18.650000,19.080000,19.160000,NaN,19.200000,19.290000,19.940000,19.800000,19.660000,19.670000,18.030000,18.040000,17.900000,17.960000,19.000000,18.620000,18.660000,18.720000,18.510000,18.470000,18.280000,18.270000,18.090000,18.220000,18.030000,18.250000,18.410000,18.680000,18.860000,19.010000,18.710000,18.550000,18.490000,18.750000,NaN,NaN,NaN,NaN,1.084000,1.700000,1.382000,1.444000,1.073000,1.127000,1.712000,1.190000,1.171000,1.204000,1.324000,1.805000,1.496000,1.274000,1.160000,NaN,9.306498,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,22:00:00,12.180000,12.220000,12.040000,10.190000,9.060000,11.160000,10.860000,10.510000,9.230000,8.550000,9.240000,8.960000,8.650000,8.010000,7.217000,15.920000,11.590000,10.440000,9.140000,8.560000,2.943000,6.454000,7.148000,3.790000,20.740000,21.750000,20.930000,18.290000,13.830000,10.800000,11.180000,12.870000,16.290000,11.110000,50.850000,35.270000,29.790000,25.520000,38.350000,14.830000,33.440000,40.560000,44.160000,44.850000,18.820000,18.710000,18.920000,19.060000,19.470000,19.230000,19.130000,19.700000,18.190000,18.060000,18.010000,18.330000,18.740000,NaN,18.760000,18.890000,19.320000,19.170000,19.060000,19.080000,17.410000,17.420000,17.300000,17.360000,18.580000,18.180000,18.260000,18.280000,17.870000,17.810000,17.640000,17.690000,17.440000,17.560000,17.380000,17.610000,18.160000,18.410000,18.540000,18.740000,18.230000,18.040000,17.960000,18.210000,NaN,NaN,NaN,NaN,0.652000,1.198000,0.953000,0.958000,0.750000,0.775000,1.080000,0.882000,0.748000,0.771000,0.929000,1.325000,1.039000,0.884000,0.773000,NaN,9.306851,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,22:30:00,12.140000,12.180000,12.010000,10.200000,9.070000,11.120000,10.840000,10.510000,9.230000,8.550000,9.230000,8.950000,8.640000,8.010000,7.213000,15.820000,11.500000,10.400000,9.140000,8.560000,2.554000,6.121000,6.635000,3.480000,20.710000,21.750000,20.930000,18.290000,13.830000,10.730000,11.180000,12.870000,16.280000,11.110000,50.850000,35.270000,29.790000,25.520000,38.340000,14.830000,33.440000,40.560000,44.160000,44.840000,18.590000,18.480000,18.650000,18.820000,19.080000,18.850000,18.750000,19.200000,17.600000,17.450000,17.470000,17.680000,18.360000,NaN,18.410000,18.510000,18.720000,18.590000,18.570000,18.530000,16.880000,16.880000,16.830000,16.860000,18.160000,17.840000,17.870000,17.900000,17.310000,17.260000,17.170000,17.170000,16.900000,16.980000,16.900000,17.080000,17.970000,18.180000,18.310000,18.500000,17.780000,17.590000,17.520000,17.720000,NaN,NaN,NaN,NaN,0.130000,0.167000,0.124000,0.178000,0.129000,0.155000,0.182000,0.109000,0.132000,0.137000,0.175000,0.242000,0.186000,0.164000,0.123000,NaN,9.307446,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,23:00:00,12.080000,12.120000,11.960000,10.190000,9.060000,11.090000,10.820000,10.500000,9.230000,8.540000,9.210000,8.940000,8.640000,8.010000,7.211000,15.720000,11.430000,10.390000,9.160000,8.580000,2.294000,5.778000,6.288000,3.338000,20.630000,21.740000,20.930000,18.290000,13.820000,10.650000,11.180000,12.870000,16.280000,11.110000,50.860000,35.270000,29.790000,25.520000,38.350000,14.770000,33.440000,40.550000,44.150000,44.850000,18.360000,18.210000,18.340000,18.580000,18.690000,18.450000,18.430000,18.650000,17.050000,16.940000,17.000000,17.070000,17.960000,NaN,18.070000,18.160000,18.150000,17.970000,18.060000,18.030000,16.360000,16.370000,16.340000,16.320000,17.690000,17.490000,17.470000,17.470000,16.680000,16.690000,16.660000,16.550000,16.270000,16.410000,16.370000,16.440000,17.730000,17.920000,18.010000,18.190000,17.190000,17.160000,17.100000,17.190000,NaN,NaN,NaN,NaN,0.031000,0.000000,0.007000,0.032000,0.027000,0.026000,0.004000,0.000000,0.012000,0.027000,0.024000,0.106000,0.027000,0.009000,0.016000,NaN,9.307657,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/07/2014,23:30:00,12.050000,12.080000,11.940000,10.200000,9.070000,11.060000,10.800000,10.490000,9.230000,8.540000,9.200000,8.930000,8.640000,8.010000,7.215000,15.600000,11.340000,10.340000,9.150000,8.570000,1.843000,5.048000,5.936000,3.172000,20.550000,21.740000,20.930000,18.290000,13.820000,10.550000,11.170000,12.870000,16.270000,11.110000,50.860000,35.270000,29.790000,25.520000,38.350000,14.710000,33.440000,40.550000,44.140000,44.850000,18.070000,17.900000,18.020000,18.250000,18.230000,18.000000,17.940000,18.140000,16.410000,16.320000,16.360000,16.500000,17.510000,NaN,17.650000,17.730000,17.560000,17.370000,17.480000,17.480000,15.870000,15.840000,15.810000,15.830000,17.210000,16.960000,16.980000,17.030000,16.090000,16.130000,16.060000,15.920000,15.680000,15.810000,15.760000,15.840000,17.440000,17.610000,17.630000,17.860000,16.630000,16.640000,16.570000,16.690000,NaN,NaN,NaN,NaN,0.034000,0.001000,0.015000,0.041000,0.027000,0.031000,0.016000,0.002000,0.022000,0.029000,0.041000,0.116000,0.025000,0.030000,0.019000,NaN,9.308243,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,00:00:00,11.980000,12.010000,11.890000,10.200000,9.060000,11.030000,10.790000,10.490000,9.240000,8.550000,9.180000,8.920000,8.640000,8.010000,7.215000,15.480000,11.270000,10.320000,9.160000,8.580000,0.949000,3.956000,5.419000,2.850000,20.470000,21.740000,20.930000,18.290000,13.820000,10.430000,11.130000,12.870000,16.260000,11.110000,50.860000,35.270000,29.790000,25.520000,38.350000,14.640000,33.440000,40.550000,44.150000,44.850000,17.650000,17.550000,17.630000,17.930000,17.590000,17.540000,17.520000,17.540000,15.730000,15.720000,15.820000,15.740000,17.090000,NaN,17.310000,17.190000,16.810000,16.740000,17.040000,16.980000,15.220000,15.350000,15.350000,15.250000,16.680000,16.500000,16.260000,16.530000,15.370000,15.540000,15.500000,15.230000,14.900000,15.100000,15.170000,15.170000,17.070000,17.280000,17.300000,17.540000,15.970000,16.070000,16.020000,15.970000,NaN,NaN,NaN,NaN,0.036000,0.000000,0.008000,0.032000,0.045000,0.037000,0.008000,0.002000,0.031000,0.033000,0.025000,0.106000,0.022000,0.024000,0.023000,NaN,9.308657,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,00:30:00,11.930000,11.950000,11.870000,10.220000,9.090000,11.010000,10.780000,10.500000,9.260000,8.570000,9.170000,8.920000,8.650000,8.030000,7.227000,15.350000,11.170000,10.280000,9.160000,8.580000,-0.154000,2.721000,4.745000,2.378000,20.380000,21.730000,20.930000,18.290000,13.820000,10.300000,11.100000,12.870000,16.250000,11.110000,50.870000,35.270000,29.790000,25.520000,38.340000,14.560000,33.440000,40.550000,44.140000,44.850000,17.240000,17.150000,17.180000,17.540000,16.950000,17.010000,17.010000,16.890000,15.010000,15.100000,15.230000,15.080000,16.590000,NaN,16.850000,16.630000,16.100000,16.060000,16.480000,16.430000,14.590000,14.810000,14.790000,14.670000,16.100000,15.980000,15.630000,15.940000,14.620000,14.840000,14.820000,14.460000,14.130000,14.380000,14.440000,14.380000,16.660000,16.870000,16.850000,17.140000,15.290000,15.500000,15.430000,15.320000,NaN,NaN,NaN,NaN,0.038000,0.002000,0.021000,0.052000,0.043000,0.043000,0.014000,0.001000,0.043000,0.031000,0.045000,0.117000,0.041000,0.053000,0.026000,NaN,9.309060,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,01:00:00,11.850000,11.860000,11.820000,10.220000,9.090000,10.980000,10.780000,10.500000,9.280000,8.590000,9.160000,8.920000,8.650000,8.030000,7.235000,15.210000,11.060000,10.240000,9.160000,8.580000,-1.233000,1.664000,4.006000,1.855000,20.330000,21.730000,20.930000,18.290000,13.820000,10.200000,11.100000,12.870000,16.260000,11.110000,50.890000,35.270000,29.790000,25.520000,38.330000,14.500000,33.440000,40.550000,44.140000,44.850000,16.930000,16.820000,16.830000,17.220000,16.530000,16.590000,16.560000,16.490000,14.470000,14.510000,14.600000,14.520000,16.140000,NaN,16.410000,16.190000,15.620000,15.530000,15.930000,15.880000,14.220000,14.300000,14.270000,14.230000,15.600000,15.500000,15.080000,15.410000,14.090000,14.270000,14.210000,13.930000,13.640000,13.840000,13.840000,13.840000,16.350000,16.530000,16.490000,16.770000,14.710000,14.970000,14.910000,14.870000,NaN,NaN,NaN,NaN,0.059000,0.188000,0.128000,0.145000,0.073000,0.100000,0.167000,0.090000,0.093000,0.099000,0.153000,0.210000,0.166000,0.146000,0.118000,NaN,9.309526,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,01:30:00,11.770000,11.770000,11.760000,10.210000,9.080000,10.930000,10.760000,10.490000,9.280000,8.590000,9.130000,8.900000,8.640000,8.030000,7.231000,15.060000,10.950000,10.190000,9.150000,8.570000,-2.034000,0.931000,3.354000,1.391000,20.280000,21.720000,20.930000,18.280000,13.820000,10.120000,11.100000,12.870000,16.250000,11.110000,50.900000,35.270000,29.800000,25.520000,38.320000,14.470000,33.440000,40.550000,44.140000,44.850000,16.640000,16.530000,16.490000,16.890000,16.140000,16.190000,16.160000,15.980000,13.990000,14.030000,14.050000,14.010000,15.740000,NaN,16.000000,15.780000,15.130000,15.000000,15.420000,15.390000,13.760000,13.810000,13.790000,13.760000,15.140000,15.080000,14.690000,15.010000,13.650000,13.800000,13.730000,13.470000,13.220000,13.400000,13.390000,13.380000,16.070000,16.220000,16.120000,16.430000,14.300000,14.530000,14.410000,14.360000,NaN,NaN,NaN,NaN,0.258000,0.417000,0.361000,0.362000,0.277000,0.316000,0.413000,0.320000,0.295000,0.294000,0.376000,0.484000,0.372000,0.318000,0.266000,NaN,9.310093,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,02:00:00,11.690000,11.690000,11.700000,10.210000,9.080000,10.870000,10.720000,10.470000,9.270000,8.580000,9.110000,8.890000,8.640000,8.040000,7.238000,14.910000,10.840000,10.140000,9.150000,8.580000,-2.654000,0.397000,2.821000,1.018000,20.260000,21.720000,20.930000,18.280000,13.820000,10.060000,11.100000,12.870000,16.250000,11.110000,50.900000,35.270000,29.800000,25.520000,38.320000,14.450000,33.440000,40.550000,44.140000,44.850000,16.290000,16.260000,16.150000,16.600000,15.640000,15.830000,15.830000,15.570000,13.620000,13.700000,13.660000,13.550000,15.360000,NaN,15.620000,15.360000,14.610000,14.550000,14.980000,14.970000,13.400000,13.510000,13.480000,13.420000,14.730000,14.730000,14.310000,14.640000,13.180000,13.390000,13.310000,13.070000,12.810000,13.000000,13.020000,12.980000,15.800000,15.960000,15.800000,16.130000,13.920000,14.140000,14.020000,13.980000,NaN,NaN,NaN,NaN,0.669000,1.137000,0.922000,0.977000,0.712000,0.823000,1.104000,0.834000,0.796000,0.783000,0.950000,1.255000,1.016000,0.873000,0.762000,NaN,9.310739,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,02:30:00,11.630000,11.620000,11.640000,10.200000,9.080000,10.820000,10.690000,10.450000,9.270000,8.580000,9.080000,8.870000,8.630000,8.030000,7.233000,14.740000,10.740000,10.090000,9.140000,8.570000,-2.892000,0.223000,2.464000,0.822000,20.240000,21.710000,20.930000,18.280000,13.820000,10.020000,11.100000,12.870000,16.250000,11.110000,50.910000,35.270000,29.800000,25.500000,38.320000,14.440000,33.440000,40.550000,44.140000,44.850000,15.900000,15.950000,15.820000,16.260000,15.150000,15.410000,15.400000,15.200000,13.100000,13.200000,13.300000,13.120000,15.030000,NaN,15.270000,14.850000,14.070000,14.220000,14.590000,14.540000,12.980000,13.150000,13.180000,13.060000,14.350000,14.270000,13.780000,14.220000,12.820000,12.990000,12.980000,12.770000,12.510000,12.620000,12.680000,12.710000,15.440000,15.670000,15.480000,15.860000,13.460000,13.650000,13.670000,13.490000,NaN,NaN,NaN,NaN,1.367000,2.092000,1.848000,1.934000,1.467000,1.660000,2.118000,1.638000,1.686000,1.625000,1.878000,2.276000,1.971000,1.751000,1.532000,NaN,9.311248,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,03:00:00,11.560000,11.540000,11.580000,10.190000,9.080000,10.770000,10.660000,10.430000,9.270000,8.580000,9.050000,8.850000,8.630000,8.030000,7.235000,14.600000,10.660000,10.070000,9.160000,8.600000,-3.408000,-0.546000,2.101000,0.610000,20.160000,21.710000,20.930000,18.280000,13.820000,9.920000,11.080000,12.870000,16.250000,11.110000,50.930000,35.270000,29.810000,25.490000,38.320000,14.370000,33.440000,40.550000,44.140000,44.850000,15.420000,15.530000,15.350000,15.880000,14.520000,14.930000,14.870000,14.540000,12.670000,12.810000,12.930000,12.720000,14.640000,NaN,14.830000,14.300000,13.630000,13.620000,14.160000,14.050000,12.550000,12.750000,12.780000,12.640000,13.820000,13.710000,13.140000,13.690000,12.190000,12.390000,12.420000,12.100000,11.820000,12.040000,12.090000,12.050000,15.050000,15.330000,15.070000,15.510000,12.790000,13.160000,13.180000,12.800000,NaN,NaN,NaN,NaN,2.041000,3.292000,2.837000,2.950000,2.204000,2.573000,3.128000,2.497000,2.515000,2.430000,2.934000,3.644000,3.094000,2.667000,2.299000,NaN,9.311656,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,03:30:00,11.500000,11.480000,11.550000,10.210000,9.100000,10.720000,10.630000,10.410000,9.270000,8.580000,9.030000,8.830000,8.620000,8.040000,7.240000,14.430000,10.570000,10.020000,9.150000,8.600000,-4.187000,-1.352000,1.602000,0.306000,20.090000,21.710000,20.930000,18.280000,13.820000,9.800000,11.040000,12.870000,16.260000,11.110000,50.930000,35.270000,29.810000,25.470000,38.320000,14.310000,33.440000,40.550000,44.140000,44.850000,14.930000,15.150000,14.890000,15.450000,13.990000,14.460000,14.460000,14.160000,12.210000,12.430000,12.520000,12.240000,14.150000,NaN,14.330000,13.750000,13.070000,13.230000,13.690000,13.590000,12.160000,12.380000,12.400000,12.220000,13.310000,13.160000,12.530000,13.100000,11.610000,11.860000,11.910000,11.630000,11.320000,11.510000,11.600000,11.570000,14.620000,14.930000,14.640000,15.140000,12.330000,12.690000,12.730000,12.400000,NaN,NaN,NaN,NaN,3.277000,5.641000,4.824000,5.051000,3.689000,4.509000,5.202000,4.372000,4.271000,4.118000,5.071000,6.249000,5.235000,4.644000,3.898000,NaN,9.312321,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,04:00:00,11.420000,11.400000,11.490000,10.210000,9.100000,10.690000,10.620000,10.420000,9.290000,8.600000,9.010000,8.830000,8.620000,8.050000,7.255000,14.250000,10.460000,9.970000,9.140000,8.590000,-4.895000,-1.975000,1.092000,-0.033000,20.040000,21.700000,20.920000,18.280000,13.820000,9.740000,11.030000,12.870000,16.260000,11.110000,50.930000,35.270000,29.810000,25.460000,38.320000,14.290000,33.440000,40.550000,44.140000,44.850000,14.530000,14.830000,14.520000,15.070000,13.530000,14.040000,14.120000,13.850000,12.470000,12.950000,12.430000,12.150000,13.730000,NaN,13.890000,13.260000,12.710000,12.890000,13.320000,13.220000,12.720000,12.710000,12.320000,12.100000,12.860000,12.690000,12.030000,12.590000,11.200000,11.450000,11.500000,11.310000,11.060000,11.250000,11.290000,11.240000,14.250000,14.590000,14.260000,14.790000,12.240000,12.420000,12.470000,12.280000,NaN,NaN,NaN,NaN,5.023000,8.600000,7.411000,7.838000,5.789000,7.159000,7.973000,6.981000,6.603000,6.524000,8.010000,9.790000,8.150000,7.209000,6.060000,NaN,9.312753,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,04:30:00,11.350000,11.320000,11.420000,10.200000,9.100000,10.640000,10.580000,10.390000,9.280000,8.600000,8.990000,8.810000,8.620000,8.050000,7.260000,14.060000,10.340000,9.900000,9.120000,8.570000,-5.255000,-2.252000,0.667000,-0.283000,20.060000,21.690000,20.920000,18.280000,13.820000,9.710000,11.030000,12.870000,16.260000,11.110000,50.930000,35.270000,29.820000,25.460000,38.320000,14.290000,33.440000,40.550000,44.140000,44.850000,14.270000,14.640000,14.310000,14.830000,13.400000,13.860000,14.170000,13.920000,14.800000,15.400000,13.100000,12.770000,13.370000,NaN,13.550000,12.910000,12.800000,13.020000,13.210000,13.140000,13.960000,14.180000,13.150000,12.940000,12.550000,12.410000,11.750000,12.260000,11.240000,11.400000,11.450000,11.400000,11.720000,11.790000,11.630000,11.470000,13.970000,14.330000,13.970000,14.530000,14.730000,13.360000,12.820000,12.770000,NaN,NaN,NaN,NaN,6.586000,11.190000,9.710000,10.610000,7.699000,9.560000,10.410000,9.330000,8.600000,8.540000,10.580000,13.040000,10.740000,9.440000,7.946000,NaN,9.313257,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,05:00:00,11.290000,11.250000,11.350000,10.180000,9.090000,10.590000,10.540000,10.360000,9.270000,8.590000,8.940000,8.770000,8.590000,8.030000,7.246000,13.880000,10.250000,9.850000,9.110000,8.570000,-5.084000,-1.791000,0.457000,-0.370000,20.150000,21.680000,20.910000,18.280000,13.820000,9.820000,11.030000,12.870000,16.260000,11.110000,50.930000,35.270000,29.820000,25.460000,38.320000,14.330000,33.440000,40.550000,44.140000,44.850000,14.220000,14.660000,14.240000,14.790000,13.640000,14.070000,14.480000,14.190000,16.240000,16.400000,14.260000,13.750000,13.290000,NaN,13.500000,12.910000,13.660000,13.440000,13.460000,13.390000,14.790000,16.610000,14.600000,14.140000,12.390000,12.390000,11.790000,12.240000,12.640000,12.220000,12.040000,12.040000,13.700000,14.950000,13.030000,12.510000,14.100000,14.340000,13.880000,14.330000,18.600000,15.600000,13.640000,13.690000,NaN,NaN,NaN,NaN,8.620000,13.790000,11.820000,12.360000,9.540000,11.820000,17.080000,11.690000,10.640000,10.380000,13.000000,16.130000,13.090000,11.560000,9.800000,NaN,9.313921,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,05:30:00,11.250000,11.210000,11.290000,10.160000,9.080000,10.540000,10.490000,10.320000,9.260000,8.580000,8.900000,8.740000,8.570000,8.020000,7.234000,13.720000,10.200000,9.820000,9.120000,8.590000,-4.291000,-0.591000,0.560000,-0.231000,20.260000,21.680000,20.900000,18.280000,13.810000,9.980000,11.030000,12.870000,16.260000,11.110000,50.940000,35.270000,29.820000,25.460000,38.320000,14.420000,33.440000,40.550000,44.140000,44.850000,14.390000,14.830000,14.390000,14.890000,14.030000,15.230000,15.000000,14.530000,17.570000,19.020000,15.760000,14.810000,13.390000,NaN,13.620000,13.160000,14.340000,14.090000,13.960000,14.110000,16.560000,20.100000,16.140000,15.430000,12.450000,12.570000,12.030000,12.380000,14.140000,14.180000,13.080000,13.200000,15.180000,16.830000,15.310000,13.970000,14.050000,14.270000,13.970000,14.320000,20.310000,18.650000,14.450000,14.530000,NaN,NaN,NaN,NaN,14.450000,18.360000,13.800000,14.770000,18.970000,13.810000,17.990000,14.110000,12.050000,13.500000,15.530000,19.210000,15.210000,13.700000,11.830000,NaN,9.314054,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,06:00:00,11.260000,11.220000,11.270000,10.170000,9.100000,10.530000,10.470000,10.310000,9.270000,8.590000,8.880000,8.730000,8.560000,8.030000,7.246000,13.540000,10.150000,9.770000,9.110000,8.580000,-2.991000,0.951000,1.019000,0.135000,20.400000,21.680000,20.900000,18.290000,13.810000,10.160000,11.030000,12.860000,16.260000,11.110000,50.930000,35.280000,29.810000,25.460000,38.320000,14.520000,33.440000,40.560000,44.140000,44.850000,14.640000,15.040000,14.650000,15.100000,14.710000,21.400000,16.000000,15.080000,19.130000,20.600000,17.170000,15.990000,13.640000,NaN,13.860000,13.510000,15.070000,14.990000,14.720000,15.230000,17.570000,23.730000,17.760000,16.610000,12.700000,12.910000,12.430000,12.660000,14.760000,15.210000,14.300000,14.410000,16.030000,18.430000,17.100000,15.440000,14.230000,14.370000,14.150000,14.430000,19.340000,20.540000,15.310000,15.280000,NaN,NaN,NaN,NaN,11.730000,24.870000,16.110000,16.200000,18.080000,46.720000,16.720000,17.380000,30.250000,13.980000,18.720000,22.150000,17.000000,18.460000,14.580000,NaN,9.315063,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,06:30:00,11.260000,11.220000,11.230000,10.150000,9.080000,10.530000,10.460000,10.310000,9.280000,8.610000,8.860000,8.710000,8.550000,8.030000,7.250000,13.370000,10.130000,9.730000,9.100000,8.580000,-1.324000,2.902000,1.764000,0.647000,20.540000,21.680000,20.900000,18.290000,13.810000,10.400000,10.990000,12.840000,16.260000,11.110000,50.910000,35.280000,29.810000,25.450000,38.330000,14.640000,33.430000,40.560000,44.150000,44.840000,14.930000,15.320000,14.950000,15.340000,15.600000,25.210000,17.170000,15.660000,19.990000,22.620000,18.510000,17.130000,14.000000,NaN,14.210000,13.930000,15.620000,15.670000,15.390000,15.450000,18.170000,22.330000,18.310000,17.510000,13.100000,13.360000,12.910000,13.100000,15.700000,16.210000,15.590000,15.580000,16.950000,18.080000,17.640000,16.830000,14.470000,14.640000,14.470000,14.630000,19.200000,21.000000,16.110000,15.960000,NaN,NaN,NaN,NaN,14.020000,31.200000,25.400000,18.300000,16.510000,22.790000,22.670000,52.570000,36.060000,16.510000,23.010000,28.650000,18.720000,34.450000,19.730000,NaN,9.315842,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,07:00:00,11.300000,11.270000,11.230000,10.150000,9.090000,10.520000,10.430000,10.280000,9.270000,8.600000,8.850000,8.700000,8.550000,8.030000,7.258000,13.220000,10.140000,9.700000,9.090000,8.580000,0.405000,4.969000,2.737000,1.365000,20.690000,21.680000,20.890000,18.290000,13.800000,10.590000,10.960000,12.820000,16.260000,11.110000,50.890000,35.280000,29.800000,25.420000,38.330000,14.850000,33.430000,40.570000,44.150000,44.840000,15.240000,15.640000,15.270000,15.620000,16.420000,27.350000,19.090000,16.240000,20.520000,25.200000,19.590000,18.070000,14.490000,NaN,14.670000,14.420000,16.100000,16.230000,16.130000,16.160000,18.710000,19.220000,18.520000,18.150000,13.670000,14.000000,13.580000,13.920000,16.880000,18.200000,17.200000,16.810000,17.820000,18.080000,17.770000,17.330000,14.850000,15.020000,14.890000,14.940000,18.760000,21.700000,16.900000,16.670000,NaN,NaN,NaN,NaN,25.770000,24.600000,29.230000,22.660000,32.320000,24.070000,71.440000,64.930000,17.590000,40.660000,38.070000,55.550000,20.610000,21.140000,55.380000,NaN,9.316421,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,07:30:00,11.340000,11.310000,11.230000,10.130000,9.080000,10.530000,10.400000,10.240000,9.250000,8.580000,8.840000,8.680000,8.530000,8.030000,7.259000,13.080000,10.170000,9.680000,9.070000,8.570000,2.173000,6.918000,3.894000,2.637000,20.810000,21.680000,20.880000,18.290000,13.800000,10.810000,10.960000,12.810000,16.260000,11.110000,50.880000,35.280000,29.800000,25.400000,38.330000,14.940000,33.420000,40.570000,44.150000,44.830000,15.590000,16.170000,15.610000,15.940000,17.040000,28.990000,21.770000,16.870000,22.040000,26.870000,20.930000,18.950000,14.960000,NaN,15.180000,14.970000,16.630000,16.830000,16.850000,16.830000,18.690000,19.170000,19.000000,18.640000,14.290000,14.650000,14.280000,14.610000,18.330000,20.590000,18.820000,18.150000,18.370000,18.710000,18.780000,17.870000,15.220000,15.690000,15.350000,15.280000,19.590000,21.240000,18.080000,17.760000,NaN,NaN,NaN,NaN,26.560000,31.540000,52.710000,48.470000,18.490000,48.110000,34.130000,82.400000,19.450000,29.370000,29.700000,54.310000,22.740000,21.600000,41.030000,NaN,9.316884,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,08:00:00,11.390000,11.380000,11.230000,10.110000,9.070000,10.560000,10.400000,10.230000,9.250000,8.590000,8.830000,8.660000,8.520000,8.020000,7.254000,12.990000,10.230000,9.680000,9.060000,8.570000,3.984000,8.880000,5.140000,3.426000,20.950000,21.680000,20.880000,18.280000,13.780000,10.980000,10.960000,12.810000,16.260000,11.110000,50.850000,35.280000,29.800000,25.400000,38.330000,14.990000,33.420000,40.570000,44.140000,44.830000,16.010000,16.730000,16.050000,16.350000,17.800000,30.380000,24.060000,17.460000,21.820000,26.500000,22.700000,19.890000,15.610000,NaN,15.770000,15.540000,17.220000,17.510000,17.700000,19.110000,19.050000,19.290000,19.290000,19.220000,15.090000,16.330000,15.170000,16.120000,19.450000,20.990000,20.260000,19.440000,19.230000,20.270000,20.370000,18.950000,15.730000,16.580000,15.950000,15.720000,19.760000,22.780000,19.350000,18.690000,NaN,NaN,NaN,NaN,35.100000,29.060000,83.900000,97.600000,41.270000,60.120000,27.270000,76.390000,23.880000,31.600000,84.000000,92.500000,104.500000,23.420000,24.490000,NaN,9.317485,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,08:30:00,11.470000,11.460000,11.260000,10.110000,9.080000,10.610000,10.400000,10.220000,9.260000,8.590000,8.830000,8.660000,8.510000,8.020000,7.260000,12.930000,10.300000,9.690000,9.070000,8.570000,5.869000,10.640000,6.438000,4.093000,21.050000,21.680000,20.870000,18.270000,13.770000,11.140000,10.940000,12.810000,16.260000,11.110000,50.800000,35.280000,29.800000,25.400000,38.330000,15.110000,33.420000,40.570000,44.140000,44.830000,16.490000,17.190000,16.540000,16.830000,18.560000,29.140000,24.780000,18.080000,22.100000,27.220000,24.300000,20.730000,16.310000,NaN,16.400000,16.210000,17.930000,18.240000,18.690000,18.870000,19.590000,19.990000,20.270000,19.850000,15.890000,18.980000,16.220000,20.210000,20.310000,22.720000,21.560000,20.560000,20.250000,20.500000,20.720000,19.960000,16.240000,17.330000,16.530000,16.200000,19.920000,24.210000,20.380000,19.490000,NaN,NaN,NaN,NaN,99.400000,44.670000,44.590000,420.900000,43.500000,54.060000,29.470000,144.100000,22.110000,39.620000,30.240000,331.000000,43.280000,99.900000,62.610000,NaN,9.318060,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,09:00:00,11.540000,11.550000,11.310000,10.100000,9.090000,10.670000,10.410000,10.220000,9.260000,8.600000,8.820000,8.640000,8.490000,7.998000,7.245000,12.900000,10.400000,9.700000,9.060000,8.580000,7.488000,13.610000,7.659000,5.197000,21.260000,21.680000,20.870000,18.260000,13.760000,11.480000,10.890000,12.780000,16.260000,11.110000,50.770000,35.280000,29.800000,25.400000,38.330000,15.290000,33.420000,40.570000,44.130000,44.830000,17.000000,18.580000,17.220000,17.820000,19.170000,26.880000,25.510000,18.680000,22.350000,26.750000,24.380000,21.460000,17.080000,NaN,17.110000,16.860000,18.820000,19.110000,20.850000,21.240000,20.420000,21.620000,21.350000,20.610000,16.640000,18.600000,17.110000,19.390000,21.530000,25.080000,23.490000,21.850000,21.160000,21.320000,21.800000,20.970000,16.800000,18.710000,17.250000,16.740000,20.100000,22.450000,20.870000,20.090000,NaN,NaN,NaN,NaN,20.650000,154.800000,83.400000,51.400000,45.220000,69.210000,31.540000,37.510000,27.640000,36.340000,204.200000,348.800000,28.790000,33.060000,29.950000,NaN,9.318651,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,09:30:00,11.770000,11.790000,11.350000,10.090000,9.080000,10.730000,10.420000,10.210000,9.260000,8.600000,8.850000,8.660000,8.490000,8.010000,7.257000,12.900000,10.500000,9.710000,9.040000,8.560000,9.530000,19.130000,9.030000,6.827000,22.240000,21.680000,20.860000,18.240000,13.750000,11.750000,10.880000,12.740000,16.260000,11.110000,50.730000,35.280000,29.800000,25.400000,38.330000,15.470000,33.400000,40.570000,44.130000,44.830000,17.520000,21.660000,17.770000,19.230000,19.650000,24.690000,25.720000,19.210000,22.600000,25.970000,23.930000,22.160000,18.430000,NaN,18.540000,17.560000,19.650000,19.970000,23.130000,26.120000,21.210000,22.230000,22.470000,21.430000,17.440000,18.800000,17.820000,19.260000,22.830000,26.210000,25.480000,23.270000,22.060000,22.120000,22.760000,21.880000,17.480000,19.810000,18.060000,17.370000,20.480000,23.900000,21.620000,20.730000,NaN,NaN,NaN,NaN,32.790000,37.060000,80.600000,108.400000,47.080000,41.310000,55.550000,67.120000,83.800000,35.060000,41.440000,218.100000,30.460000,31.600000,129.200000,NaN,9.319260,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,10:00:00,12.210000,12.330000,11.480000,10.070000,9.070000,10.780000,10.420000,10.200000,9.240000,8.590000,8.870000,8.660000,8.480000,7.998000,7.253000,12.960000,10.630000,9.750000,9.040000,8.570000,13.390000,18.650000,11.450000,7.489000,22.080000,21.680000,20.860000,18.230000,13.750000,11.860000,10.880000,12.740000,16.260000,11.110000,50.680000,35.280000,29.800000,25.400000,38.330000,15.500000,33.390000,40.570000,44.120000,44.830000,18.030000,21.390000,18.180000,19.750000,20.090000,24.570000,25.920000,19.690000,22.770000,24.170000,23.840000,22.700000,18.970000,NaN,18.990000,18.310000,20.360000,20.870000,25.020000,26.120000,21.820000,23.030000,22.680000,22.050000,18.200000,19.320000,18.600000,19.840000,23.950000,27.580000,27.120000,24.620000,22.790000,22.860000,25.990000,22.890000,18.380000,21.680000,19.040000,18.030000,20.860000,23.840000,22.160000,21.200000,NaN,NaN,NaN,NaN,205.500000,42.320000,335.600000,88.800000,40.430000,33.900000,60.640000,66.170000,501.300000,116.900000,161.300000,104.100000,113.500000,136.000000,102.200000,NaN,9.319884,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,10:30:00,12.310000,12.470000,11.660000,10.070000,9.080000,10.860000,10.450000,10.200000,9.240000,8.590000,8.910000,8.670000,8.480000,7.997000,7.254000,13.060000,10.770000,9.790000,9.040000,8.570000,16.200000,21.870000,12.350000,7.806000,21.930000,21.680000,20.860000,18.220000,13.740000,12.200000,10.840000,12.740000,16.230000,11.110000,50.650000,35.280000,29.800000,25.400000,38.330000,15.590000,33.390000,40.570000,44.120000,44.830000,18.530000,22.300000,18.610000,21.260000,20.550000,24.750000,27.320000,20.220000,23.170000,24.290000,24.570000,23.240000,19.860000,NaN,19.610000,18.990000,21.040000,21.600000,26.570000,26.820000,22.340000,23.230000,22.940000,22.520000,18.930000,20.440000,19.320000,20.380000,24.770000,26.950000,26.870000,25.400000,23.790000,24.910000,33.710000,24.180000,19.000000,20.760000,19.900000,18.490000,21.240000,23.710000,22.910000,21.750000,NaN,NaN,NaN,NaN,70.140000,487.900000,190.700000,212.500000,38.000000,212.900000,142.900000,52.220000,145.400000,46.020000,158.300000,52.790000,115.500000,239.700000,93.200000,NaN,9.320401,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,11:00:00,12.400000,12.540000,11.780000,10.060000,9.070000,10.960000,10.490000,10.210000,9.240000,8.590000,8.950000,8.700000,8.480000,7.997000,7.258000,13.170000,10.960000,9.820000,9.020000,8.550000,18.200000,23.560000,12.810000,9.060000,21.730000,21.680000,20.860000,18.220000,13.730000,12.140000,10.810000,12.720000,16.230000,11.110000,50.620000,35.280000,29.800000,25.400000,38.330000,16.110000,33.390000,40.560000,44.120000,44.830000,18.970000,22.170000,18.960000,21.500000,20.970000,24.390000,25.990000,20.730000,23.430000,24.080000,25.900000,23.650000,20.060000,NaN,20.280000,19.630000,21.620000,22.130000,26.700000,27.060000,22.800000,23.710000,23.550000,22.930000,19.630000,21.270000,20.050000,21.050000,25.090000,26.190000,26.750000,25.680000,24.830000,26.870000,29.480000,25.170000,19.410000,20.890000,20.420000,19.010000,21.690000,25.430000,24.220000,22.410000,NaN,NaN,NaN,NaN,22.110000,141.000000,171.400000,364.300000,25.870000,134.500000,276.900000,34.240000,175.300000,34.360000,73.440000,52.770000,102.200000,39.350000,39.570000,NaN,9.321362,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,11:30:00,12.390000,12.540000,11.870000,10.060000,9.070000,11.030000,10.530000,10.230000,9.240000,8.600000,9.000000,8.730000,8.490000,8.000000,7.265000,13.340000,11.270000,9.860000,9.010000,8.540000,17.680000,22.990000,13.060000,12.960000,21.470000,21.680000,20.860000,18.200000,13.730000,12.150000,10.810000,12.670000,16.200000,11.110000,50.580000,35.280000,29.800000,25.400000,38.330000,16.810000,33.380000,40.550000,44.120000,44.830000,19.450000,22.170000,19.320000,21.650000,21.440000,24.100000,25.330000,21.350000,23.820000,25.040000,30.200000,24.300000,20.910000,NaN,21.050000,20.200000,22.240000,22.670000,25.870000,26.000000,23.160000,23.720000,23.510000,23.290000,20.320000,23.440000,20.770000,21.930000,25.120000,25.860000,26.350000,25.780000,25.360000,26.170000,28.460000,25.710000,20.190000,23.350000,23.400000,19.560000,21.990000,25.000000,24.230000,22.920000,NaN,NaN,NaN,NaN,297.800000,59.420000,967.000000,47.290000,153.400000,165.100000,79.300000,95.500000,56.950000,44.330000,128.100000,68.940000,69.360000,138.000000,113.500000,NaN,9.321677,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,12:00:00,12.410000,12.560000,11.940000,10.060000,9.080000,11.100000,10.580000,10.260000,9.250000,8.610000,9.030000,8.750000,8.500000,7.998000,7.266000,13.580000,11.580000,9.940000,9.000000,8.540000,16.890000,21.290000,13.810000,15.570000,21.530000,21.680000,20.860000,18.180000,13.720000,12.030000,10.780000,12.670000,16.190000,11.110000,50.560000,35.280000,29.800000,25.420000,38.330000,16.030000,33.360000,40.540000,44.120000,44.830000,19.660000,21.690000,19.540000,21.360000,21.700000,23.760000,25.010000,21.600000,24.030000,25.090000,28.410000,24.670000,21.110000,NaN,21.140000,20.570000,22.550000,22.870000,24.830000,24.710000,23.240000,23.290000,23.230000,23.340000,20.770000,23.850000,21.170000,22.640000,25.050000,25.320000,25.610000,25.410000,25.410000,25.490000,25.770000,25.500000,20.100000,22.650000,23.670000,19.640000,22.090000,23.350000,23.550000,23.000000,NaN,NaN,NaN,NaN,47.970000,83.800000,94.800000,75.380000,98.200000,49.980000,75.420000,67.930000,78.900000,65.430000,73.560000,111.100000,90.300000,80.600000,66.050000,NaN,9.321996,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,12:30:00,12.480000,12.630000,11.990000,10.060000,9.080000,11.150000,10.610000,10.270000,9.240000,8.610000,9.080000,8.780000,8.510000,8.000000,7.271000,13.870000,11.770000,10.050000,9.000000,8.540000,18.170000,21.330000,14.390000,14.260000,21.590000,21.680000,20.860000,18.160000,13.710000,12.070000,10.730000,12.640000,16.190000,11.110000,50.500000,35.280000,29.740000,25.420000,38.330000,15.990000,33.330000,40.530000,44.120000,44.830000,19.860000,21.630000,19.800000,21.480000,21.930000,23.530000,24.280000,22.020000,24.490000,24.640000,27.050000,24.970000,21.300000,NaN,21.270000,20.840000,22.950000,23.180000,24.270000,24.070000,23.300000,23.160000,23.130000,23.380000,21.060000,22.880000,21.410000,22.280000,24.970000,24.860000,24.960000,25.250000,25.180000,24.970000,24.780000,24.980000,20.170000,22.210000,22.970000,19.830000,22.820000,23.330000,23.650000,23.570000,NaN,NaN,NaN,NaN,62.570000,126.500000,80.400000,89.600000,123.200000,55.730000,159.600000,81.600000,136.000000,85.900000,70.520000,106.400000,NaN,78.030000,73.380000,NaN,9.322425,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,9,9,9
13/07/2014,13:00:00,12.570000,12.720000,12.050000,10.070000,9.080000,11.190000,10.640000,10.280000,9.220000,8.590000,9.110000,8.800000,8.520000,7.998000,7.268000,14.210000,11.980000,10.150000,9.010000,8.540000,19.430000,25.670000,14.860000,13.910000,21.590000,21.680000,20.860000,18.150000,13.700000,12.620000,10.730000,12.600000,16.190000,11.100000,50.490000,35.280000,29.730000,25.440000,38.330000,16.100000,33.320000,40.530000,44.120000,44.830000,20.310000,21.850000,20.320000,22.670000,22.420000,23.720000,25.050000,23.060000,24.950000,24.910000,26.640000,25.710000,21.730000,NaN,21.700000,21.390000,23.470000,23.830000,24.350000,24.090000,23.640000,23.500000,23.550000,23.820000,21.600000,22.940000,21.900000,22.450000,25.120000,24.960000,25.140000,25.520000,25.210000,25.030000,25.170000,25.140000,20.630000,22.270000,23.150000,20.360000,23.450000,23.760000,24.240000,24.340000,NaN,NaN,NaN,NaN,61.590000,231.300000,111.500000,154.000000,72.290000,64.290000,95.700000,118.200000,376.800000,155.600000,90.100000,126.800000,213.100000,186.000000,209.500000,NaN,9.323055,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,13:30:00,12.630000,12.800000,12.100000,10.060000,9.070000,11.240000,10.660000,10.280000,9.210000,8.580000,9.140000,8.820000,8.520000,7.989000,7.259000,14.570000,12.200000,10.260000,9.020000,8.550000,19.960000,27.840000,15.670000,14.810000,21.640000,21.680000,20.860000,18.140000,13.680000,12.590000,10.730000,12.600000,16.180000,11.090000,50.440000,35.270000,29.720000,25.450000,38.320000,16.660000,33.310000,40.520000,44.110000,44.820000,20.720000,22.060000,20.780000,22.650000,22.890000,23.950000,25.620000,23.940000,25.340000,25.050000,28.100000,26.610000,22.120000,NaN,22.280000,21.900000,24.060000,25.420000,26.910000,24.720000,24.120000,23.970000,24.810000,24.670000,22.210000,23.490000,22.400000,22.820000,25.390000,25.310000,26.150000,26.230000,25.560000,25.320000,25.500000,25.460000,21.000000,22.070000,22.820000,20.730000,23.580000,23.910000,24.970000,25.030000,NaN,NaN,NaN,NaN,60.330000,277.200000,127.100000,205.600000,103.000000,75.800000,107.800000,140.800000,114.800000,194.900000,126.700000,258.900000,114.400000,104.700000,188.100000,NaN,9.323595,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,14:00:00,12.700000,12.890000,12.170000,10.060000,9.070000,11.330000,10.710000,10.310000,9.210000,8.590000,9.180000,8.850000,8.540000,7.995000,7.263000,14.940000,12.460000,10.340000,9.010000,8.530000,20.180000,25.970000,16.490000,16.410000,21.580000,21.680000,20.860000,18.130000,13.680000,12.560000,10.670000,12.580000,16.160000,11.090000,50.400000,35.260000,29.720000,25.450000,38.320000,16.030000,33.310000,40.520000,44.100000,44.810000,20.870000,21.930000,21.420000,23.670000,22.920000,23.640000,24.680000,23.750000,24.830000,24.460000,26.150000,26.090000,22.330000,NaN,22.730000,22.160000,24.100000,25.380000,26.600000,24.840000,24.300000,24.140000,24.630000,25.000000,22.700000,23.770000,22.540000,22.880000,25.200000,25.000000,25.450000,25.710000,25.320000,24.980000,25.070000,25.350000,21.180000,21.940000,23.690000,21.250000,23.640000,23.770000,24.880000,26.200000,NaN,NaN,NaN,NaN,129.400000,70.800000,78.900000,121.300000,42.370000,76.290000,78.270000,52.080000,60.040000,83.800000,48.620000,68.920000,81.800000,96.800000,53.320000,NaN,9.323838,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,14:30:00,12.790000,12.950000,12.260000,10.090000,9.090000,11.450000,10.770000,10.360000,9.240000,8.610000,9.240000,8.890000,8.570000,8.010000,7.280000,15.330000,12.650000,10.450000,9.020000,8.540000,20.970000,28.280000,16.320000,15.090000,21.590000,21.680000,20.860000,18.110000,13.680000,12.780000,10.660000,12.530000,16.130000,11.080000,50.370000,35.270000,29.720000,25.460000,38.320000,15.730000,33.290000,40.510000,44.090000,44.810000,20.910000,21.820000,21.220000,22.980000,22.830000,23.370000,24.270000,23.810000,24.450000,24.250000,25.830000,25.970000,22.370000,NaN,22.580000,22.190000,23.910000,24.860000,25.080000,24.270000,24.050000,23.930000,24.580000,25.070000,22.570000,23.140000,22.440000,22.680000,24.810000,24.600000,25.120000,26.130000,24.920000,24.540000,24.930000,25.150000,21.050000,21.830000,24.960000,21.570000,23.390000,23.620000,26.980000,25.880000,NaN,NaN,NaN,NaN,30.680000,48.410000,51.570000,43.720000,53.040000,26.510000,52.930000,32.930000,45.800000,37.850000,40.380000,53.280000,146.000000,312.500000,38.530000,NaN,9.324185,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,15:00:00,12.810000,12.960000,12.300000,10.090000,9.080000,11.520000,10.810000,10.370000,9.220000,8.600000,9.280000,8.930000,8.580000,8.020000,7.283000,15.730000,12.720000,10.560000,9.050000,8.550000,19.680000,24.700000,16.670000,13.410000,21.340000,21.680000,20.860000,18.090000,13.680000,12.330000,10.660000,12.530000,16.120000,11.080000,50.340000,35.270000,29.720000,25.460000,38.320000,15.480000,33.270000,40.490000,44.090000,44.810000,21.030000,21.820000,21.360000,22.690000,23.040000,23.370000,24.430000,26.920000,24.580000,24.130000,25.390000,25.960000,22.450000,NaN,23.140000,22.320000,24.110000,24.990000,24.760000,24.120000,24.070000,23.870000,24.400000,25.210000,22.620000,23.120000,22.460000,22.650000,25.050000,24.660000,25.360000,27.060000,25.090000,24.570000,24.910000,25.170000,21.100000,21.790000,23.730000,21.430000,23.740000,23.770000,27.320000,27.160000,NaN,NaN,NaN,NaN,24.880000,35.400000,81.400000,76.800000,95.000000,50.810000,95.300000,54.220000,36.090000,37.910000,77.010000,32.270000,133.900000,38.150000,27.440000,NaN,9.324684,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,15:30:00,12.800000,12.940000,12.330000,10.090000,9.070000,11.530000,10.830000,10.380000,9.200000,8.580000,9.300000,8.940000,8.590000,8.010000,7.269000,16.070000,12.720000,10.640000,9.060000,8.560000,17.600000,23.290000,19.600000,11.730000,21.300000,21.670000,20.860000,18.080000,13.670000,12.190000,10.650000,12.530000,16.120000,11.070000,50.320000,35.270000,29.720000,25.460000,38.320000,15.400000,33.270000,40.480000,44.090000,44.810000,21.190000,21.900000,21.890000,23.190000,23.450000,23.480000,24.530000,28.560000,24.720000,24.060000,25.850000,27.820000,22.650000,NaN,23.570000,22.540000,24.730000,25.930000,26.650000,24.310000,24.660000,24.190000,25.450000,26.750000,22.830000,23.210000,22.620000,22.810000,25.140000,24.720000,24.970000,26.060000,25.190000,24.680000,24.620000,25.020000,21.360000,21.820000,23.180000,21.630000,24.050000,23.970000,27.490000,30.710000,NaN,NaN,NaN,NaN,53.500000,39.050000,55.090000,43.080000,412.300000,24.790000,46.650000,22.060000,28.540000,104.700000,45.800000,34.140000,66.870000,34.900000,41.600000,NaN,9.325408,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,16:00:00,12.780000,12.920000,12.350000,10.090000,9.060000,11.560000,10.890000,10.430000,9.210000,8.590000,9.330000,8.960000,8.610000,8.010000,7.271000,16.330000,12.670000,10.670000,9.060000,8.540000,15.680000,20.690000,18.860000,10.550000,21.200000,21.670000,20.860000,18.080000,13.660000,12.000000,10.620000,12.470000,16.120000,11.070000,50.300000,35.270000,29.720000,25.460000,38.320000,15.290000,33.260000,40.480000,44.080000,44.810000,21.260000,21.870000,22.730000,23.270000,23.430000,23.430000,24.230000,25.830000,24.820000,24.130000,26.050000,28.460000,22.700000,NaN,23.590000,22.640000,25.050000,27.850000,26.420000,24.570000,24.940000,24.450000,25.350000,26.360000,22.780000,23.060000,22.620000,22.820000,25.300000,24.700000,24.910000,27.150000,25.320000,24.680000,24.600000,27.300000,21.400000,21.850000,25.030000,23.380000,24.040000,23.990000,28.620000,28.580000,NaN,NaN,NaN,NaN,41.180000,31.890000,29.880000,48.150000,20.300000,100.800000,43.750000,21.550000,36.350000,27.540000,28.340000,30.800000,68.330000,26.120000,43.490000,NaN,9.325879,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,16:30:00,12.770000,12.910000,12.380000,10.120000,9.080000,11.570000,10.920000,10.450000,9.220000,8.590000,9.360000,8.990000,8.630000,8.020000,7.278000,16.550000,12.630000,10.710000,9.080000,8.550000,14.120000,18.810000,17.060000,9.590000,21.140000,21.650000,20.860000,18.070000,13.650000,11.860000,10.600000,12.460000,16.120000,11.070000,50.270000,35.270000,29.700000,25.460000,38.320000,15.200000,33.240000,40.480000,44.080000,44.810000,21.300000,21.850000,22.190000,22.920000,23.370000,23.310000,23.940000,25.220000,25.000000,24.160000,25.980000,30.040000,22.690000,NaN,23.180000,22.710000,25.040000,27.420000,25.370000,24.390000,24.570000,24.200000,24.720000,25.640000,22.750000,22.960000,22.560000,22.730000,27.010000,24.710000,25.670000,33.790000,27.310000,24.770000,24.630000,31.100000,21.150000,21.700000,23.490000,22.530000,24.250000,23.910000,27.080000,27.300000,NaN,NaN,NaN,NaN,26.100000,50.900000,33.860000,32.890000,22.770000,21.930000,39.390000,23.110000,55.240000,62.400000,46.850000,34.130000,61.600000,31.100000,75.240000,NaN,9.326366,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,17:00:00,12.750000,12.880000,12.370000,10.120000,9.070000,11.550000,10.940000,10.470000,9.210000,8.580000,9.390000,9.020000,8.650000,8.040000,7.284000,16.690000,12.570000,10.720000,9.090000,8.550000,13.220000,17.650000,15.520000,8.820000,21.100000,21.640000,20.860000,18.060000,13.640000,11.780000,10.580000,12.460000,16.120000,11.060000,50.260000,35.270000,29.680000,25.460000,38.320000,15.180000,33.240000,40.480000,44.080000,44.810000,21.330000,21.800000,22.120000,22.770000,23.890000,23.190000,23.680000,26.040000,25.050000,23.950000,24.970000,29.600000,22.640000,NaN,23.020000,22.710000,25.170000,27.630000,25.370000,24.300000,24.190000,23.800000,23.990000,24.510000,22.700000,22.840000,22.470000,22.630000,27.840000,24.750000,26.440000,33.700000,27.760000,24.630000,24.490000,28.220000,21.040000,21.530000,22.890000,22.230000,24.310000,23.750000,25.640000,26.700000,NaN,NaN,NaN,NaN,28.080000,37.600000,33.290000,34.190000,22.270000,22.630000,40.350000,23.790000,32.280000,48.040000,28.810000,119.100000,39.260000,74.720000,32.270000,NaN,9.326640,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,17:30:00,12.730000,12.860000,12.360000,10.120000,9.060000,11.550000,10.970000,10.500000,9.210000,8.580000,9.390000,9.030000,8.660000,8.030000,7.278000,16.800000,12.530000,10.750000,9.120000,8.570000,12.770000,17.040000,14.450000,8.300000,21.100000,21.620000,20.860000,18.040000,13.630000,11.700000,10.580000,12.460000,16.110000,11.050000,50.260000,35.270000,29.660000,25.460000,38.330000,15.150000,33.240000,40.480000,44.070000,44.810000,21.280000,21.670000,21.900000,22.510000,23.450000,22.940000,23.300000,24.420000,24.650000,23.340000,24.180000,26.900000,22.460000,NaN,22.760000,22.620000,25.030000,26.440000,24.930000,24.010000,23.720000,23.240000,23.370000,23.860000,22.540000,22.630000,22.350000,22.450000,26.160000,24.370000,25.250000,27.440000,25.180000,24.050000,23.750000,24.860000,21.000000,21.410000,22.540000,21.960000,23.920000,23.330000,24.460000,25.510000,NaN,NaN,NaN,NaN,35.110000,51.980000,42.520000,44.470000,30.790000,30.700000,55.330000,34.220000,38.840000,39.350000,37.390000,51.440000,50.080000,39.990000,36.110000,NaN,9.327328,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,18:00:00,12.740000,12.870000,12.370000,10.140000,9.070000,11.550000,10.990000,10.530000,9.230000,8.590000,9.400000,9.040000,8.670000,8.030000,7.272000,16.840000,12.470000,10.740000,9.120000,8.560000,12.920000,16.920000,13.850000,8.180000,21.080000,21.610000,20.850000,18.030000,13.630000,11.690000,10.580000,12.410000,16.090000,11.050000,50.260000,35.270000,29.650000,25.460000,38.330000,15.150000,33.240000,40.480000,44.070000,44.810000,21.240000,21.590000,21.770000,22.290000,23.120000,22.740000,23.010000,23.840000,24.180000,23.080000,23.660000,25.350000,22.280000,NaN,22.540000,22.470000,24.680000,25.510000,24.380000,23.680000,23.170000,22.720000,22.800000,23.230000,22.420000,22.460000,22.260000,22.310000,24.770000,23.850000,24.160000,25.100000,23.880000,23.500000,23.190000,23.870000,20.870000,21.280000,22.270000,21.780000,23.740000,23.000000,23.660000,24.290000,NaN,NaN,NaN,NaN,26.600000,43.430000,34.090000,36.050000,25.660000,26.980000,43.850000,29.390000,29.180000,30.610000,31.670000,44.020000,39.650000,32.550000,28.940000,NaN,9.327959,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,18:30:00,12.760000,12.880000,12.390000,10.160000,9.080000,11.570000,11.020000,10.570000,9.250000,8.610000,9.420000,9.070000,8.690000,8.050000,7.285000,16.860000,12.430000,10.740000,9.130000,8.560000,12.660000,16.140000,13.390000,8.170000,21.000000,21.600000,20.840000,18.020000,13.620000,11.560000,10.570000,12.390000,16.080000,11.040000,50.250000,35.260000,29.640000,25.450000,38.320000,15.070000,33.230000,40.470000,44.060000,44.800000,21.140000,21.400000,21.580000,22.020000,22.840000,22.470000,22.690000,23.390000,23.560000,22.670000,23.140000,24.280000,22.070000,NaN,22.290000,22.260000,24.170000,24.740000,23.850000,23.280000,22.550000,22.210000,22.280000,22.600000,22.190000,22.150000,22.040000,22.070000,23.780000,23.220000,23.330000,23.900000,23.110000,22.940000,22.660000,23.240000,20.710000,21.070000,21.900000,21.540000,23.220000,22.640000,23.140000,23.600000,NaN,NaN,NaN,NaN,17.710000,24.310000,21.570000,22.860000,15.240000,16.520000,28.480000,16.480000,17.770000,19.340000,20.030000,25.160000,22.560000,19.400000,17.470000,NaN,9.328583,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,19:00:00,12.710000,12.830000,12.380000,10.160000,9.070000,11.550000,11.020000,10.570000,9.240000,8.600000,9.440000,9.090000,8.720000,8.070000,7.296000,16.870000,12.390000,10.740000,9.150000,8.570000,11.240000,14.270000,12.660000,7.714000,20.830000,21.590000,20.840000,18.010000,13.620000,11.350000,10.530000,12.390000,16.050000,11.040000,50.250000,35.260000,29.640000,25.450000,38.320000,14.920000,33.230000,40.470000,44.050000,44.800000,20.970000,21.150000,21.340000,21.700000,22.510000,22.110000,22.300000,22.950000,22.990000,22.100000,22.630000,24.010000,21.750000,NaN,21.980000,21.940000,23.510000,24.030000,23.320000,22.850000,21.990000,21.630000,21.750000,22.040000,21.820000,21.740000,21.610000,21.680000,22.930000,22.550000,22.630000,23.030000,22.410000,22.300000,22.170000,22.650000,20.480000,20.820000,21.510000,21.240000,22.620000,22.170000,22.690000,23.250000,NaN,NaN,NaN,NaN,12.910000,17.990000,16.940000,16.770000,11.320000,11.610000,20.030000,11.870000,13.300000,14.680000,14.310000,18.610000,16.230000,14.010000,13.000000,NaN,9.329066,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,19:30:00,12.670000,12.780000,12.380000,10.180000,9.080000,11.540000,11.040000,10.600000,9.260000,8.610000,9.450000,9.100000,8.730000,8.070000,7.297000,16.860000,12.310000,10.740000,9.160000,8.580000,9.610000,12.830000,11.690000,6.912000,20.730000,21.590000,20.830000,18.010000,13.610000,11.210000,10.510000,12.390000,16.040000,11.040000,50.250000,35.260000,29.640000,25.450000,38.320000,14.820000,33.230000,40.470000,44.050000,44.800000,20.810000,20.970000,21.130000,21.460000,22.220000,21.870000,22.080000,22.600000,22.410000,21.770000,22.290000,23.350000,21.440000,NaN,21.720000,21.610000,22.840000,23.440000,22.920000,22.570000,21.490000,21.270000,21.370000,21.570000,21.440000,21.380000,21.170000,21.280000,22.150000,22.000000,22.110000,22.280000,21.770000,21.770000,21.840000,22.060000,20.310000,20.620000,21.210000,20.980000,22.110000,21.890000,22.330000,22.710000,NaN,NaN,NaN,NaN,11.780000,16.850000,15.240000,15.420000,10.600000,11.010000,18.680000,11.270000,12.260000,13.050000,13.320000,17.650000,15.070000,12.820000,11.910000,NaN,9.329575,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,20:00:00,12.640000,12.740000,12.380000,10.200000,9.100000,11.510000,11.040000,10.610000,9.260000,8.610000,9.450000,9.110000,8.740000,8.080000,7.297000,16.820000,12.220000,10.730000,9.180000,8.590000,8.640000,12.210000,10.880000,6.268000,20.700000,21.590000,20.820000,18.000000,13.610000,11.170000,10.500000,12.390000,16.040000,11.040000,50.250000,35.260000,29.640000,25.450000,38.320000,14.820000,33.220000,40.470000,44.050000,44.800000,20.690000,20.830000,20.960000,21.260000,21.930000,21.620000,21.820000,22.250000,21.740000,21.300000,21.810000,22.370000,21.220000,NaN,21.460000,21.350000,22.220000,22.820000,22.490000,22.180000,20.990000,20.880000,21.000000,21.090000,21.140000,21.090000,20.870000,20.990000,21.550000,21.470000,21.600000,21.660000,21.270000,21.260000,21.360000,21.550000,20.180000,20.500000,21.010000,20.830000,21.650000,21.520000,21.900000,22.080000,NaN,NaN,NaN,NaN,7.502000,11.720000,9.850000,10.350000,7.295000,8.070000,12.530000,8.250000,8.090000,8.450000,9.510000,12.650000,10.390000,8.940000,7.970000,NaN,9.330149,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,20:30:00,12.620000,12.710000,12.360000,10.210000,9.100000,11.480000,11.030000,10.620000,9.260000,8.610000,9.450000,9.110000,8.740000,8.080000,7.294000,16.780000,12.160000,10.720000,9.200000,8.610000,8.230000,12.030000,10.370000,5.938000,20.700000,21.590000,20.810000,18.000000,13.610000,11.150000,10.500000,12.390000,16.040000,11.040000,50.280000,35.260000,29.640000,25.450000,38.310000,14.820000,33.210000,40.470000,44.050000,44.800000,20.560000,20.680000,20.790000,21.070000,21.640000,21.380000,21.550000,21.890000,21.170000,20.900000,21.330000,21.570000,20.980000,NaN,21.230000,21.090000,21.740000,22.250000,22.050000,21.790000,20.510000,20.470000,20.580000,20.630000,20.850000,20.810000,20.590000,20.700000,20.990000,20.960000,21.090000,21.080000,20.760000,20.790000,20.880000,21.030000,20.070000,20.370000,20.800000,20.650000,21.140000,21.120000,21.470000,21.530000,NaN,NaN,NaN,NaN,3.485000,6.262000,4.758000,5.051000,3.720000,4.055000,5.983000,4.357000,4.060000,4.135000,4.655000,6.682000,5.623000,4.638000,4.015000,NaN,9.330688,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,21:00:00,12.600000,12.680000,12.340000,10.220000,9.100000,11.470000,11.040000,10.630000,9.280000,8.610000,9.450000,9.120000,8.760000,8.090000,7.301000,16.710000,12.080000,10.690000,9.200000,8.610000,7.874000,11.590000,9.970000,5.772000,20.670000,21.590000,20.810000,18.000000,13.610000,11.060000,10.500000,12.390000,16.040000,11.040000,50.280000,35.260000,29.640000,25.450000,38.310000,14.750000,33.200000,40.470000,44.050000,44.800000,20.410000,20.500000,20.610000,20.860000,21.350000,21.120000,21.270000,21.570000,20.640000,20.460000,20.850000,20.970000,20.710000,NaN,20.980000,20.810000,21.190000,21.710000,21.590000,21.360000,20.080000,20.050000,20.160000,20.190000,20.550000,20.510000,20.280000,20.430000,20.490000,20.500000,20.610000,20.600000,20.280000,20.300000,20.400000,20.540000,19.920000,20.210000,20.570000,20.470000,20.640000,20.680000,21.020000,21.050000,NaN,NaN,NaN,NaN,2.746000,4.783000,3.700000,3.912000,2.879000,3.102000,4.702000,3.262000,3.104000,3.197000,3.581000,5.025000,4.313000,3.484000,3.101000,NaN,9.331065,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,21:30:00,12.570000,12.650000,12.320000,10.230000,9.110000,11.450000,11.030000,10.630000,9.280000,8.610000,9.450000,9.130000,8.770000,8.100000,7.309000,16.640000,12.020000,10.670000,9.220000,8.620000,7.400000,11.170000,9.580000,5.565000,20.630000,21.590000,20.800000,18.000000,13.610000,11.020000,10.500000,12.380000,16.040000,11.040000,50.300000,35.260000,29.640000,25.450000,38.310000,14.750000,33.190000,40.470000,44.050000,44.800000,20.270000,20.360000,20.430000,20.680000,21.040000,20.900000,21.020000,21.240000,20.150000,20.070000,20.400000,20.430000,20.480000,NaN,20.740000,20.550000,20.690000,21.210000,21.170000,20.960000,19.690000,19.710000,19.800000,19.800000,20.300000,20.270000,20.020000,20.180000,20.030000,20.090000,20.220000,20.200000,19.880000,19.880000,20.010000,20.120000,19.780000,20.060000,20.350000,20.290000,20.210000,20.290000,20.590000,20.600000,NaN,NaN,NaN,NaN,1.838000,3.024000,2.363000,2.570000,1.914000,2.147000,3.043000,2.148000,1.937000,2.020000,2.396000,3.320000,2.601000,2.260000,1.959000,NaN,9.331544,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,22:00:00,12.540000,12.620000,12.300000,10.240000,9.110000,11.420000,11.020000,10.630000,9.280000,8.610000,9.440000,9.120000,8.770000,8.100000,7.305000,16.570000,11.980000,10.670000,9.250000,8.640000,6.940000,10.580000,9.220000,5.379000,20.590000,21.590000,20.790000,18.000000,13.610000,10.950000,10.500000,12.370000,16.040000,11.040000,50.320000,35.260000,29.640000,25.440000,38.320000,14.690000,33.190000,40.470000,44.050000,44.800000,20.120000,20.180000,20.260000,20.490000,20.730000,20.580000,20.650000,20.880000,19.690000,19.590000,19.920000,19.930000,20.230000,NaN,20.480000,20.270000,20.250000,20.740000,20.740000,20.530000,19.330000,19.330000,19.440000,19.430000,20.010000,19.990000,19.740000,19.920000,19.640000,19.690000,19.800000,19.770000,19.500000,19.480000,19.580000,19.700000,19.630000,19.890000,20.130000,20.110000,19.790000,19.870000,20.170000,20.150000,NaN,NaN,NaN,NaN,0.641000,1.104000,0.902000,0.945000,0.691000,0.783000,1.054000,0.802000,0.740000,0.738000,0.897000,1.236000,0.985000,0.857000,0.724000,NaN,9.332152,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,22:30:00,12.490000,12.560000,12.270000,10.230000,9.100000,11.390000,11.000000,10.630000,9.280000,8.600000,9.430000,9.120000,8.770000,8.100000,7.304000,16.470000,11.900000,10.640000,9.240000,8.630000,6.463000,9.970000,8.870000,5.127000,20.550000,21.590000,20.780000,17.990000,13.610000,10.870000,10.500000,12.360000,16.040000,11.040000,50.320000,35.260000,29.640000,25.440000,38.320000,14.650000,33.190000,40.470000,44.050000,44.800000,19.990000,20.010000,20.100000,20.300000,20.420000,20.260000,20.290000,20.520000,19.260000,19.160000,19.450000,19.460000,19.960000,NaN,20.210000,20.010000,19.870000,20.290000,20.330000,20.100000,19.000000,19.000000,19.100000,19.080000,19.730000,19.700000,19.460000,19.630000,19.280000,19.290000,19.390000,19.360000,19.130000,19.090000,19.150000,19.300000,19.500000,19.720000,19.910000,19.920000,19.320000,19.450000,19.760000,19.740000,NaN,NaN,NaN,NaN,0.313000,0.505000,0.399000,0.428000,0.326000,0.374000,0.468000,0.384000,0.357000,0.354000,0.417000,0.570000,0.462000,0.408000,0.332000,NaN,9.332730,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,23:00:00,12.450000,12.510000,12.240000,10.230000,9.090000,11.370000,10.990000,10.620000,9.280000,8.600000,9.430000,9.120000,8.780000,8.110000,7.311000,16.360000,11.830000,10.610000,9.240000,8.640000,5.917000,9.230000,8.480000,4.839000,20.510000,21.590000,20.780000,17.990000,13.610000,10.790000,10.500000,12.350000,16.040000,11.040000,50.320000,35.260000,29.640000,25.440000,38.310000,14.600000,33.190000,40.470000,44.050000,44.800000,19.810000,19.800000,19.900000,20.090000,20.080000,19.930000,19.950000,20.180000,18.840000,18.760000,19.010000,19.020000,19.670000,NaN,19.940000,19.720000,19.450000,19.880000,19.910000,19.710000,18.670000,18.680000,18.750000,18.750000,19.420000,19.380000,19.120000,19.300000,18.890000,18.910000,19.000000,18.970000,18.730000,18.680000,18.740000,18.920000,19.310000,19.520000,19.670000,19.740000,19.000000,19.070000,19.370000,19.330000,NaN,NaN,NaN,NaN,0.092000,0.222000,0.148000,0.172000,0.104000,0.131000,0.212000,0.123000,0.125000,0.136000,0.176000,0.229000,0.189000,0.177000,0.143000,NaN,9.333340,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/07/2014,23:30:00,12.420000,12.470000,12.220000,10.250000,9.110000,11.350000,10.990000,10.630000,9.290000,8.610000,9.410000,9.110000,8.780000,8.110000,7.308000,16.270000,11.770000,10.600000,9.260000,8.650000,5.232000,8.430000,8.040000,4.505000,20.460000,21.590000,20.770000,17.990000,13.610000,10.700000,10.490000,12.340000,16.040000,11.040000,50.320000,35.260000,29.640000,25.430000,38.310000,14.540000,33.190000,40.470000,44.050000,44.800000,19.600000,19.600000,19.680000,19.870000,19.760000,19.640000,19.670000,19.860000,18.430000,18.400000,18.630000,18.590000,19.380000,NaN,19.650000,19.410000,19.060000,19.480000,19.540000,19.350000,18.340000,18.360000,18.450000,18.420000,19.090000,19.030000,18.720000,18.950000,18.500000,18.520000,18.630000,18.570000,18.330000,18.290000,18.380000,18.530000,19.120000,19.320000,19.410000,19.510000,18.530000,18.690000,18.980000,18.920000,NaN,NaN,NaN,NaN,0.040000,0.009000,0.022000,0.045000,0.035000,0.039000,0.024000,0.004000,0.029000,0.030000,0.030000,0.131000,0.070000,0.091000,0.032000,NaN,9.333869,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,00:00:00,12.380000,12.430000,12.210000,10.280000,9.130000,11.320000,10.980000,10.630000,9.300000,8.620000,9.410000,9.120000,8.790000,8.130000,7.318000,16.150000,11.680000,10.560000,9.250000,8.650000,4.517000,7.770000,7.557000,4.141000,20.400000,21.590000,20.770000,17.990000,13.610000,10.640000,10.470000,12.330000,16.040000,11.040000,50.320000,35.260000,29.640000,25.430000,38.310000,14.520000,33.190000,40.460000,44.040000,44.800000,19.310000,19.340000,19.380000,19.600000,19.350000,19.320000,19.380000,19.470000,17.890000,17.970000,18.180000,18.060000,19.080000,NaN,19.340000,19.040000,18.560000,19.030000,19.100000,18.950000,17.900000,17.970000,18.060000,18.020000,18.720000,18.640000,18.270000,18.560000,18.020000,18.120000,18.230000,18.140000,17.870000,17.860000,17.970000,18.080000,18.880000,19.070000,19.120000,19.260000,18.070000,18.250000,18.520000,18.430000,NaN,NaN,NaN,NaN,0.041000,0.000000,0.012000,0.039000,0.042000,0.020000,0.012000,0.000000,0.027000,0.018000,0.003000,0.094000,0.037000,0.066000,0.013000,NaN,9.334249,NaN,NaN,NaN,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,00:30:00,12.330000,12.380000,12.180000,10.280000,9.130000,11.290000,10.970000,10.630000,9.310000,8.620000,9.390000,9.100000,8.790000,8.130000,7.316000,16.030000,11.590000,10.520000,9.250000,8.640000,3.868000,7.098000,7.087000,3.818000,20.340000,21.590000,20.770000,17.990000,13.610000,10.560000,10.450000,12.330000,16.040000,11.040000,50.320000,35.260000,29.640000,25.410000,38.310000,14.460000,33.180000,40.460000,44.030000,44.800000,19.040000,19.090000,19.110000,19.330000,18.950000,18.970000,19.040000,19.090000,17.420000,17.510000,17.730000,17.570000,18.720000,NaN,18.990000,18.660000,18.090000,18.570000,18.670000,18.510000,17.430000,17.530000,17.610000,17.560000,18.290000,18.210000,17.800000,18.130000,17.550000,17.660000,17.770000,17.660000,17.380000,17.400000,17.540000,17.630000,18.640000,18.840000,18.840000,18.990000,17.480000,17.780000,18.080000,18.010000,NaN,NaN,NaN,NaN,0.045000,0.003000,0.017000,0.037000,0.040000,0.033000,0.022000,0.000000,0.036000,0.025000,0.015000,0.106000,0.041000,0.066000,0.017000,NaN,9.334748,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,01:00:00,12.260000,12.300000,12.130000,10.270000,9.120000,11.260000,10.950000,10.620000,9.320000,8.630000,9.370000,9.090000,8.780000,8.120000,7.312000,15.920000,11.520000,10.500000,9.260000,8.660000,3.199000,6.399000,6.596000,3.474000,20.280000,21.590000,20.770000,17.990000,13.600000,10.490000,10.430000,12.320000,16.040000,11.040000,50.350000,35.260000,29.640000,25.400000,38.310000,14.420000,33.180000,40.460000,44.030000,44.800000,18.790000,18.850000,18.860000,19.080000,18.660000,18.700000,18.780000,18.820000,17.130000,17.220000,17.420000,17.270000,18.370000,NaN,18.690000,18.340000,17.770000,18.230000,18.340000,18.180000,17.150000,17.200000,17.310000,17.240000,17.930000,17.850000,17.400000,17.710000,17.230000,17.320000,17.430000,17.330000,17.080000,17.070000,17.210000,17.300000,18.350000,18.560000,18.540000,18.740000,17.290000,17.510000,17.780000,17.720000,NaN,NaN,NaN,NaN,0.064000,0.191000,0.119000,0.151000,0.088000,0.089000,0.163000,0.082000,0.112000,0.093000,0.138000,0.211000,0.158000,0.154000,0.118000,NaN,9.335348,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,01:30:00,12.210000,12.240000,12.090000,10.270000,9.120000,11.230000,10.930000,10.610000,9.320000,8.630000,9.370000,9.100000,8.790000,8.140000,7.326000,15.780000,11.420000,10.450000,9.250000,8.650000,2.788000,6.165000,6.183000,3.201000,20.260000,21.590000,20.770000,17.990000,13.600000,10.450000,10.430000,12.320000,16.040000,11.040000,50.360000,35.260000,29.640000,25.390000,38.300000,14.390000,33.160000,40.460000,44.030000,44.800000,18.610000,18.660000,18.680000,18.890000,18.430000,18.480000,18.550000,18.570000,16.960000,17.020000,17.190000,17.050000,18.130000,NaN,18.460000,18.130000,17.570000,17.950000,18.080000,17.910000,17.010000,17.050000,17.140000,17.080000,17.630000,17.590000,17.140000,17.410000,17.000000,17.070000,17.170000,17.090000,16.890000,16.870000,16.990000,17.050000,18.190000,18.360000,18.340000,18.530000,17.130000,17.340000,17.570000,17.520000,NaN,NaN,NaN,NaN,0.296000,0.504000,0.424000,0.444000,0.309000,0.384000,0.487000,0.372000,0.347000,0.343000,0.438000,0.550000,0.445000,0.405000,0.326000,NaN,9.335812,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,02:00:00,12.170000,12.190000,12.040000,10.260000,9.110000,11.210000,10.920000,10.610000,9.330000,8.630000,9.340000,9.070000,8.780000,8.130000,7.317000,15.650000,11.350000,10.420000,9.250000,8.650000,2.802000,6.494000,5.951000,3.080000,20.310000,21.590000,20.770000,17.980000,13.600000,10.500000,10.430000,12.320000,16.040000,11.040000,50.360000,35.260000,29.640000,25.380000,38.300000,14.450000,33.160000,40.440000,44.020000,44.800000,18.510000,18.570000,18.570000,18.790000,18.270000,18.310000,18.370000,18.410000,16.870000,16.920000,17.040000,16.930000,17.940000,NaN,18.280000,17.950000,17.420000,17.760000,17.850000,17.710000,16.930000,16.950000,17.000000,16.980000,17.460000,17.450000,17.030000,17.250000,16.890000,16.940000,17.020000,16.970000,16.810000,16.780000,16.870000,16.940000,18.140000,18.270000,18.240000,18.430000,17.020000,17.210000,17.400000,17.380000,NaN,NaN,NaN,NaN,0.590000,0.974000,0.774000,0.849000,0.625000,0.699000,0.957000,0.696000,0.686000,0.674000,0.803000,1.084000,0.895000,0.768000,0.636000,NaN,9.336473,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,02:30:00,12.150000,12.170000,12.020000,10.270000,9.120000,11.190000,10.910000,10.610000,9.330000,8.640000,9.320000,9.060000,8.780000,8.130000,7.319000,15.520000,11.290000,10.380000,9.250000,8.650000,3.155000,6.851000,5.939000,3.135000,20.330000,21.590000,20.770000,17.980000,13.600000,10.500000,10.430000,12.320000,16.040000,11.040000,50.370000,35.260000,29.640000,25.380000,38.300000,14.450000,33.160000,40.440000,44.020000,44.800000,18.410000,18.460000,18.480000,18.680000,18.130000,18.160000,18.200000,18.260000,16.860000,16.860000,16.910000,16.860000,17.780000,NaN,18.130000,17.810000,17.340000,17.610000,17.700000,17.560000,16.920000,16.930000,16.970000,16.960000,17.310000,17.310000,16.960000,17.150000,16.840000,16.870000,16.910000,16.890000,16.790000,16.770000,16.810000,16.890000,18.090000,18.190000,18.140000,18.340000,17.020000,17.140000,17.280000,17.270000,NaN,NaN,NaN,NaN,1.310000,2.120000,1.791000,1.888000,1.437000,1.688000,2.037000,1.639000,1.564000,1.564000,1.867000,2.341000,1.917000,1.736000,1.478000,NaN,9.336877,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,03:00:00,12.110000,12.130000,11.970000,10.250000,9.110000,11.170000,10.890000,10.600000,9.330000,8.640000,9.300000,9.040000,8.760000,8.120000,7.309000,15.390000,11.240000,10.350000,9.240000,8.650000,3.417000,6.955000,6.031000,3.239000,20.330000,21.600000,20.780000,17.990000,13.600000,10.500000,10.430000,12.320000,16.040000,11.040000,50.390000,35.260000,29.640000,25.380000,38.310000,14.450000,33.160000,40.440000,44.020000,44.800000,18.300000,18.360000,18.370000,18.550000,17.950000,17.970000,18.030000,18.060000,16.760000,16.750000,16.800000,16.740000,17.640000,NaN,17.970000,17.660000,17.180000,17.430000,17.530000,17.410000,16.850000,16.870000,16.920000,16.890000,17.150000,17.140000,16.800000,17.000000,16.740000,16.770000,16.800000,16.760000,16.710000,16.680000,16.730000,16.800000,18.010000,18.080000,17.990000,18.220000,16.800000,16.990000,17.120000,17.100000,NaN,NaN,NaN,NaN,2.355000,4.193000,3.400000,3.541000,2.654000,3.026000,3.749000,3.096000,3.039000,2.890000,3.490000,4.604000,3.833000,3.243000,2.799000,NaN,9.337437,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,03:30:00,12.090000,12.110000,11.950000,10.250000,9.110000,11.140000,10.870000,10.580000,9.330000,8.640000,9.270000,9.020000,8.750000,8.110000,7.301000,15.280000,11.210000,10.340000,9.260000,8.670000,3.542000,7.129000,6.068000,3.230000,20.330000,21.600000,20.780000,17.990000,13.600000,10.510000,10.430000,12.330000,16.050000,11.040000,50.400000,35.260000,29.650000,25.380000,38.310000,14.450000,33.170000,40.440000,44.030000,44.810000,18.220000,18.290000,18.280000,18.470000,17.780000,17.850000,17.890000,17.900000,16.700000,16.730000,16.720000,16.640000,17.580000,NaN,17.850000,17.550000,17.040000,17.270000,17.350000,17.250000,16.740000,16.800000,16.830000,16.810000,17.050000,17.070000,16.770000,16.940000,16.670000,16.710000,16.720000,16.700000,16.670000,16.670000,16.690000,16.730000,17.950000,18.000000,17.890000,18.120000,16.760000,16.890000,16.970000,16.970000,NaN,NaN,NaN,NaN,5.691000,10.350000,8.430000,8.870000,6.623000,7.991000,9.080000,7.868000,7.183000,7.084000,8.990000,11.320000,9.180000,8.120000,6.971000,NaN,9.337951,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,04:00:00,12.070000,12.090000,11.920000,10.250000,9.100000,11.120000,10.840000,10.560000,9.320000,8.630000,9.260000,9.010000,8.740000,8.120000,7.306000,15.160000,11.170000,10.310000,9.260000,8.670000,3.911000,7.639000,6.226000,3.322000,20.380000,21.600000,20.780000,17.990000,13.600000,10.530000,10.430000,12.330000,16.050000,11.040000,50.410000,35.270000,29.650000,25.390000,38.320000,14.460000,33.170000,40.450000,44.030000,44.810000,18.140000,18.200000,18.200000,18.380000,17.660000,17.740000,17.760000,17.770000,16.820000,16.770000,16.710000,16.650000,17.450000,NaN,17.720000,17.450000,17.030000,17.170000,17.250000,17.150000,16.750000,16.790000,16.790000,16.760000,16.970000,17.000000,16.750000,16.880000,16.690000,16.730000,16.720000,16.710000,16.760000,16.740000,16.710000,16.750000,17.840000,17.870000,17.780000,18.030000,16.950000,16.890000,16.910000,16.910000,NaN,NaN,NaN,NaN,7.588000,12.630000,10.270000,11.420000,8.200000,10.460000,12.400000,9.850000,8.860000,9.160000,11.590000,13.770000,11.320000,10.370000,8.620000,NaN,9.338629,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,04:30:00,12.090000,12.110000,11.930000,10.270000,9.140000,11.110000,10.830000,10.550000,9.320000,8.630000,9.250000,9.010000,8.750000,8.120000,7.315000,15.060000,11.160000,10.300000,9.270000,8.690000,4.453000,8.280000,6.451000,3.532000,20.420000,21.600000,20.780000,17.990000,13.600000,10.610000,10.430000,12.330000,16.050000,11.040000,50.410000,35.270000,29.650000,25.390000,38.320000,14.530000,33.170000,40.450000,44.040000,44.810000,18.100000,18.200000,18.170000,18.350000,17.630000,17.690000,17.740000,17.760000,16.790000,16.780000,16.770000,16.740000,17.380000,NaN,17.650000,17.400000,16.980000,17.120000,17.170000,17.100000,16.730000,16.750000,16.770000,16.780000,16.930000,16.980000,16.770000,16.870000,16.720000,16.750000,16.740000,16.760000,16.790000,16.750000,16.770000,16.780000,17.820000,17.870000,17.770000,17.990000,16.850000,16.880000,16.910000,16.930000,NaN,NaN,NaN,NaN,7.132000,13.160000,10.300000,10.580000,7.991000,8.770000,11.820000,9.470000,8.650000,8.660000,10.150000,14.210000,11.450000,9.760000,8.610000,NaN,9.339183,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,05:00:00,12.110000,12.130000,11.920000,10.280000,9.140000,11.120000,10.830000,10.560000,9.340000,8.650000,9.250000,9.000000,8.740000,8.130000,7.319000,14.940000,11.140000,10.270000,9.260000,8.680000,5.280000,9.120000,6.790000,3.868000,20.490000,21.600000,20.780000,17.990000,13.600000,10.660000,10.430000,12.330000,16.050000,11.040000,50.410000,35.270000,29.650000,25.390000,38.320000,14.580000,33.170000,40.450000,44.040000,44.810000,18.120000,18.230000,18.180000,18.340000,17.650000,17.690000,17.750000,17.770000,16.900000,16.900000,16.870000,16.870000,17.390000,NaN,17.630000,17.410000,17.040000,17.140000,17.180000,17.120000,16.850000,16.850000,16.870000,16.860000,16.940000,17.010000,16.830000,16.910000,16.820000,16.830000,16.820000,16.860000,16.890000,16.850000,16.890000,16.890000,17.830000,17.880000,17.780000,17.960000,16.850000,16.960000,16.970000,17.020000,NaN,NaN,NaN,NaN,8.400000,15.400000,11.370000,11.960000,9.080000,9.650000,14.360000,10.750000,9.500000,9.810000,11.090000,16.450000,13.190000,11.060000,9.860000,NaN,9.339855,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,05:30:00,12.120000,12.140000,11.910000,10.270000,9.140000,11.130000,10.830000,10.550000,9.350000,8.650000,9.250000,9.010000,8.750000,8.140000,7.332000,14.840000,11.130000,10.250000,9.240000,8.670000,6.191000,10.120000,7.183000,4.236000,20.580000,21.600000,20.780000,17.980000,13.590000,10.770000,10.420000,12.330000,16.050000,11.040000,50.410000,35.270000,29.650000,25.390000,38.320000,14.640000,33.170000,40.450000,44.030000,44.810000,18.250000,18.400000,18.320000,18.460000,17.860000,17.980000,17.980000,18.000000,17.520000,17.580000,17.320000,17.340000,17.550000,NaN,17.730000,17.570000,17.400000,17.370000,17.380000,17.370000,17.350000,17.490000,17.280000,17.270000,17.150000,17.260000,17.130000,17.170000,17.290000,17.270000,17.210000,17.290000,17.460000,17.490000,17.440000,17.330000,18.010000,18.010000,17.920000,18.040000,17.580000,17.610000,17.360000,17.470000,NaN,NaN,NaN,NaN,15.890000,29.180000,21.870000,23.610000,18.120000,21.340000,26.820000,22.010000,18.270000,19.130000,23.350000,31.440000,24.610000,22.010000,19.000000,NaN,9.340452,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,06:00:00,12.160000,12.190000,11.910000,10.260000,9.140000,11.140000,10.820000,10.540000,9.340000,8.650000,9.250000,9.010000,8.750000,8.150000,7.341000,14.770000,11.150000,10.240000,9.240000,8.670000,7.623000,11.870000,7.868000,4.780000,20.680000,21.600000,20.780000,17.980000,13.590000,10.920000,10.390000,12.330000,16.050000,11.040000,50.410000,35.270000,29.650000,25.390000,38.320000,14.740000,33.170000,40.450000,44.030000,44.810000,18.440000,18.630000,18.500000,18.630000,18.240000,18.940000,18.400000,18.340000,18.460000,18.670000,18.000000,18.040000,17.820000,NaN,17.940000,17.830000,17.920000,17.780000,17.740000,17.820000,18.090000,19.020000,18.040000,17.920000,17.480000,17.630000,17.580000,17.580000,17.950000,17.940000,17.810000,17.930000,18.240000,18.320000,18.170000,17.960000,18.250000,18.240000,18.160000,18.230000,18.840000,18.930000,17.910000,18.050000,NaN,NaN,NaN,NaN,20.000000,37.820000,29.400000,30.330000,24.130000,37.490000,31.820000,30.340000,28.830000,24.260000,32.150000,41.980000,29.930000,30.220000,25.460000,NaN,9.340925,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,06:30:00,12.200000,12.230000,11.930000,10.250000,9.130000,11.140000,10.800000,10.520000,9.330000,8.640000,9.250000,9.000000,8.740000,8.150000,7.341000,14.720000,11.220000,10.250000,9.250000,8.680000,8.980000,13.260000,8.740000,5.493000,20.740000,21.600000,20.780000,17.980000,13.580000,11.050000,10.360000,12.330000,16.050000,11.040000,50.380000,35.270000,29.650000,25.390000,38.320000,14.800000,33.170000,40.450000,44.030000,44.810000,18.670000,18.930000,18.730000,18.860000,18.830000,22.390000,19.330000,18.840000,19.710000,20.740000,19.150000,18.910000,18.160000,NaN,18.230000,18.190000,18.630000,18.450000,18.330000,18.430000,19.220000,21.850000,19.450000,18.930000,17.910000,18.060000,18.010000,18.030000,18.800000,18.920000,18.740000,18.810000,19.160000,19.330000,19.300000,18.830000,18.480000,18.520000,18.430000,18.420000,20.200000,20.810000,18.690000,18.780000,NaN,NaN,NaN,NaN,21.310000,44.140000,37.070000,33.320000,28.750000,36.370000,33.430000,53.230000,34.590000,27.410000,38.710000,49.840000,33.600000,40.800000,32.440000,NaN,9.341511,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,07:00:00,12.250000,12.290000,11.950000,10.250000,9.130000,11.180000,10.810000,10.520000,9.340000,8.650000,9.250000,8.990000,8.730000,8.140000,7.335000,14.690000,11.290000,10.260000,9.240000,8.680000,10.270000,15.060000,9.600000,6.131000,20.850000,21.600000,20.780000,17.980000,13.580000,11.230000,10.360000,12.330000,16.050000,11.040000,50.350000,35.270000,29.650000,25.390000,38.320000,14.910000,33.170000,40.450000,44.030000,44.810000,18.950000,19.240000,19.010000,19.150000,19.250000,21.760000,19.920000,19.210000,20.310000,21.300000,19.970000,19.600000,18.580000,NaN,18.600000,18.600000,19.120000,18.890000,18.820000,18.930000,19.790000,20.540000,19.970000,19.660000,18.360000,18.530000,18.510000,18.550000,19.450000,19.690000,19.420000,19.450000,19.840000,20.160000,20.070000,19.550000,18.760000,18.840000,18.790000,18.670000,19.800000,20.490000,19.220000,19.270000,NaN,NaN,NaN,NaN,38.100000,71.010000,53.130000,54.170000,43.500000,45.160000,63.190000,53.600000,44.120000,44.580000,52.210000,78.880000,59.470000,50.220000,50.200000,NaN,9.342145,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,07:30:00,12.340000,12.390000,11.980000,10.240000,9.130000,11.230000,10.830000,10.530000,9.350000,8.660000,9.250000,8.990000,8.720000,8.130000,7.330000,14.680000,11.380000,10.270000,9.240000,8.680000,12.420000,17.910000,10.690000,7.077000,21.020000,21.600000,20.780000,17.970000,13.570000,11.510000,10.360000,12.330000,16.050000,11.040000,50.340000,35.270000,29.650000,25.390000,38.320000,15.070000,33.170000,40.450000,44.020000,44.810000,19.340000,19.880000,19.420000,19.590000,20.000000,24.610000,22.450000,20.030000,22.050000,24.710000,21.640000,20.760000,19.110000,NaN,19.080000,19.150000,19.950000,19.660000,19.660000,19.810000,20.550000,20.920000,20.670000,20.530000,19.010000,19.260000,19.230000,19.280000,20.630000,21.520000,20.810000,20.570000,21.000000,21.420000,21.460000,20.610000,19.240000,19.600000,19.370000,19.070000,20.850000,21.450000,20.240000,20.280000,NaN,NaN,NaN,NaN,47.630000,76.610000,79.430000,80.800000,47.110000,68.270000,66.070000,86.900000,46.880000,54.310000,62.220000,102.200000,58.590000,55.890000,60.100000,NaN,9.342895,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,08:00:00,12.450000,12.520000,12.030000,10.240000,9.130000,11.300000,10.840000,10.530000,9.350000,8.660000,9.270000,9.000000,8.730000,8.140000,7.341000,14.690000,11.500000,10.290000,9.230000,8.680000,14.560000,20.250000,12.010000,8.240000,21.130000,21.600000,20.780000,17.960000,13.560000,11.700000,10.360000,12.330000,16.050000,11.040000,50.300000,35.270000,29.650000,25.390000,38.320000,15.160000,33.170000,40.450000,44.010000,44.810000,19.760000,20.340000,19.830000,20.010000,20.770000,26.550000,24.230000,20.680000,22.840000,25.150000,23.020000,21.710000,19.710000,NaN,19.640000,19.750000,20.670000,20.430000,20.720000,21.660000,21.250000,21.560000,21.470000,21.340000,19.670000,20.300000,19.950000,20.370000,21.660000,22.640000,22.040000,21.660000,22.080000,22.720000,22.950000,21.620000,19.690000,20.310000,19.890000,19.500000,21.570000,22.990000,21.180000,21.090000,NaN,NaN,NaN,NaN,53.800000,89.000000,94.100000,99.400000,67.390000,73.860000,70.950000,73.050000,55.880000,59.670000,100.800000,138.000000,78.550000,64.120000,58.350000,NaN,9.343575,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,08:30:00,12.590000,12.660000,12.110000,10.250000,9.140000,11.380000,10.860000,10.530000,9.350000,8.660000,9.290000,9.010000,8.730000,8.140000,7.343000,14.730000,11.630000,10.310000,9.220000,8.660000,16.980000,23.240000,13.410000,9.400000,21.290000,21.600000,20.780000,17.950000,13.550000,11.910000,10.360000,12.330000,16.050000,11.040000,50.260000,35.270000,29.650000,25.390000,38.320000,15.300000,33.160000,40.450000,44.010000,44.810000,20.220000,20.880000,20.320000,20.540000,21.560000,26.880000,25.040000,21.400000,23.730000,26.690000,24.610000,22.780000,20.380000,NaN,20.310000,20.420000,21.430000,21.240000,21.670000,22.020000,22.180000,22.580000,22.610000,22.280000,20.390000,21.880000,20.800000,22.790000,22.740000,24.310000,23.480000,22.860000,23.110000,23.420000,23.710000,22.700000,20.230000,20.990000,20.560000,20.010000,22.420000,24.480000,22.170000,22.000000,NaN,NaN,NaN,NaN,93.200000,102.800000,88.500000,279.800000,64.650000,77.690000,77.190000,139.900000,59.270000,69.150000,76.090000,239.200000,80.400000,106.800000,75.260000,NaN,9.344141,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,09:00:00,12.710000,12.810000,12.190000,10.250000,9.150000,11.470000,10.890000,10.540000,9.350000,8.670000,9.320000,9.020000,8.730000,8.140000,7.347000,14.830000,11.810000,10.370000,9.230000,8.680000,18.480000,24.590000,14.670000,10.720000,21.330000,21.600000,20.780000,17.940000,13.550000,12.030000,10.360000,12.330000,16.030000,11.040000,50.210000,35.270000,29.650000,25.390000,38.320000,15.340000,33.150000,40.450000,44.010000,44.810000,20.480000,21.840000,20.670000,21.140000,21.830000,26.140000,25.450000,21.660000,23.770000,26.800000,25.050000,23.150000,20.840000,NaN,20.760000,20.790000,21.840000,21.780000,22.700000,22.890000,22.650000,23.440000,23.290000,22.810000,20.840000,21.810000,21.230000,22.370000,23.490000,25.610000,24.750000,23.760000,23.580000,23.790000,24.340000,23.330000,20.500000,21.640000,20.920000,20.330000,22.700000,24.270000,22.840000,22.470000,NaN,NaN,NaN,NaN,44.290000,160.800000,118.600000,84.600000,67.050000,88.100000,64.980000,73.120000,58.120000,58.470000,171.000000,281.800000,66.290000,65.620000,59.060000,NaN,9.344697,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,09:30:00,12.930000,13.040000,12.290000,10.260000,9.150000,11.550000,10.930000,10.550000,9.350000,8.660000,9.360000,9.050000,8.740000,8.150000,7.353000,14.950000,11.980000,10.430000,9.230000,8.680000,19.680000,28.600000,15.700000,11.720000,21.840000,21.600000,20.780000,17.940000,13.540000,12.270000,10.360000,12.300000,16.010000,11.040000,50.170000,35.270000,29.640000,25.390000,38.320000,15.420000,33.140000,40.430000,44.000000,44.810000,20.870000,23.620000,21.080000,22.130000,22.240000,25.140000,25.400000,22.090000,24.040000,26.110000,25.100000,23.780000,21.650000,NaN,21.530000,21.300000,22.420000,22.450000,24.210000,24.550000,23.260000,23.920000,24.110000,23.490000,21.380000,22.150000,21.740000,22.430000,24.370000,26.320000,25.940000,24.820000,24.210000,24.310000,24.900000,24.030000,20.920000,22.210000,21.450000,20.760000,23.120000,24.700000,23.560000,23.100000,NaN,NaN,NaN,NaN,59.160000,113.700000,113.000000,108.700000,72.230000,81.600000,107.400000,90.300000,97.900000,71.660000,86.100000,211.900000,91.100000,79.870000,126.000000,NaN,9.345307,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,10:00:00,13.180000,13.350000,12.400000,10.250000,9.140000,11.630000,10.960000,10.560000,9.340000,8.660000,9.410000,9.070000,8.750000,8.150000,7.358000,15.120000,12.140000,10.490000,9.230000,8.680000,21.900000,27.550000,17.390000,12.310000,21.580000,21.600000,20.780000,17.930000,13.540000,12.150000,10.360000,12.260000,15.980000,11.040000,48.800000,35.270000,29.600000,25.390000,38.320000,15.400000,33.140000,40.420000,44.000000,44.810000,21.130000,22.880000,21.280000,22.100000,22.540000,24.780000,25.130000,22.370000,24.370000,24.890000,24.770000,24.330000,21.860000,NaN,21.780000,21.660000,22.770000,22.870000,24.690000,24.780000,23.620000,23.910000,23.880000,23.770000,21.760000,22.340000,22.110000,22.520000,24.950000,26.240000,26.170000,25.440000,24.500000,24.490000,25.290000,24.330000,21.180000,22.290000,21.790000,21.010000,23.320000,24.200000,23.660000,23.400000,NaN,NaN,NaN,NaN,65.930000,108.700000,136.600000,92.400000,69.040000,71.560000,103.200000,82.500000,148.200000,78.430000,109.600000,131.200000,109.700000,76.270000,97.900000,NaN,9.345930,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,10:30:00,13.260000,13.460000,12.550000,10.260000,9.160000,11.720000,11.010000,10.590000,9.350000,8.670000,9.470000,9.110000,8.770000,8.160000,7.367000,15.310000,12.290000,10.560000,9.230000,8.680000,23.040000,28.020000,17.950000,12.660000,21.550000,21.600000,20.780000,17.920000,13.540000,12.240000,10.330000,12.260000,15.980000,11.040000,48.700000,35.270000,29.590000,25.390000,38.320000,15.420000,33.140000,40.420000,44.000000,44.810000,21.440000,23.250000,21.550000,22.670000,22.920000,24.950000,25.650000,22.780000,24.790000,25.060000,25.140000,24.850000,22.310000,NaN,22.190000,22.080000,23.300000,23.410000,25.040000,24.980000,23.980000,24.170000,24.080000,24.050000,22.220000,22.850000,22.580000,22.900000,25.420000,26.040000,26.060000,25.810000,24.970000,25.210000,27.090000,24.860000,21.550000,22.340000,22.200000,21.300000,23.590000,24.570000,24.120000,23.880000,NaN,NaN,NaN,NaN,69.400000,160.900000,138.600000,106.600000,70.160000,103.000000,116.600000,80.000000,115.900000,79.430000,92.300000,125.200000,115.300000,98.700000,85.100000,NaN,9.346457,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,11:00:00,13.340000,13.540000,12.660000,10.270000,9.160000,11.800000,11.060000,10.620000,9.360000,8.670000,9.520000,9.140000,8.780000,8.170000,7.369000,15.530000,12.460000,10.630000,9.240000,8.690000,23.500000,27.810000,18.200000,13.170000,21.310000,21.590000,20.780000,17.900000,13.530000,11.850000,10.290000,12.250000,15.980000,11.040000,48.650000,35.260000,29.590000,25.380000,38.320000,15.370000,33.110000,40.410000,44.000000,44.810000,21.480000,22.660000,21.580000,22.370000,22.860000,24.280000,24.450000,22.640000,24.290000,24.110000,24.420000,24.470000,22.340000,NaN,22.290000,22.230000,23.270000,23.400000,24.680000,24.510000,23.800000,23.750000,23.740000,23.880000,22.360000,22.820000,22.660000,22.880000,25.080000,25.200000,25.300000,25.310000,24.750000,24.890000,24.960000,24.780000,21.450000,22.130000,22.020000,21.330000,23.240000,23.740000,23.780000,23.630000,NaN,NaN,NaN,NaN,28.720000,57.140000,43.020000,43.060000,33.060000,35.300000,52.660000,39.030000,36.260000,35.530000,40.830000,60.700000,49.200000,42.050000,35.800000,NaN,9.346938,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,11:30:00,13.330000,13.540000,12.740000,10.270000,9.160000,11.840000,11.090000,10.630000,9.340000,8.660000,9.560000,9.170000,8.790000,8.160000,7.365000,15.760000,12.580000,10.700000,9.250000,8.700000,21.330000,24.400000,17.700000,12.820000,21.320000,21.600000,20.780000,17.890000,13.530000,9.910000,10.280000,12.210000,15.980000,11.040000,48.620000,35.290000,29.580000,25.440000,38.320000,15.000000,33.110000,40.410000,44.000000,44.810000,21.010000,21.560000,21.070000,21.500000,21.870000,22.420000,21.780000,21.560000,22.570000,20.490000,20.720000,22.870000,21.700000,NaN,21.630000,21.670000,22.490000,22.540000,23.220000,22.910000,22.510000,21.700000,21.730000,22.530000,21.690000,21.800000,21.820000,21.910000,23.630000,22.680000,22.880000,23.640000,23.130000,22.720000,21.080000,23.280000,20.920000,21.400000,21.350000,21.020000,22.040000,21.130000,21.830000,22.210000,NaN,NaN,NaN,NaN,17.780000,33.340000,24.500000,25.870000,20.160000,25.330000,29.920000,25.100000,19.230000,21.290000,24.840000,36.340000,27.930000,24.170000,20.830000,NaN,9.347601,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,12:00:00,13.290000,13.490000,12.760000,10.260000,9.140000,11.880000,11.150000,10.670000,9.360000,8.680000,9.580000,9.180000,8.790000,8.150000,7.353000,15.980000,12.600000,10.760000,9.260000,8.700000,18.990000,23.020000,16.690000,11.790000,22.080000,21.600000,20.780000,17.880000,13.540000,9.700000,10.280000,12.190000,15.980000,11.040000,48.650000,35.340000,29.580000,25.520000,38.320000,15.030000,33.110000,40.410000,44.000000,44.810000,20.690000,21.200000,20.740000,21.030000,21.500000,21.670000,21.040000,21.320000,21.910000,20.050000,19.970000,22.330000,21.130000,NaN,21.050000,21.150000,22.130000,21.930000,22.250000,22.070000,21.470000,20.880000,20.740000,21.330000,21.190000,21.260000,21.350000,21.330000,22.630000,21.750000,21.780000,22.520000,22.180000,21.850000,20.660000,22.020000,20.650000,21.080000,21.100000,20.730000,21.870000,20.560000,21.080000,21.680000,NaN,NaN,NaN,NaN,65.290000,110.900000,95.000000,84.500000,80.100000,67.890000,94.500000,74.810000,70.120000,82.100000,73.660000,114.500000,120.200000,74.380000,79.650000,NaN,9.348197,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,12:30:00,13.370000,13.560000,12.810000,10.280000,9.160000,11.890000,11.190000,10.700000,9.360000,8.680000,9.630000,9.230000,8.820000,8.170000,7.366000,16.170000,12.590000,10.790000,9.250000,8.690000,20.400000,24.400000,16.270000,11.580000,22.530000,21.600000,20.770000,17.870000,13.540000,9.970000,10.280000,12.190000,15.980000,11.040000,48.700000,35.340000,29.580000,25.520000,38.310000,15.660000,33.110000,40.410000,44.000000,44.810000,20.860000,21.420000,20.920000,21.390000,21.600000,21.730000,21.590000,21.690000,22.000000,20.390000,23.510000,22.630000,21.160000,NaN,21.340000,21.230000,22.230000,22.200000,22.260000,22.070000,21.300000,21.020000,20.960000,21.330000,21.240000,22.040000,21.450000,21.480000,22.390000,21.980000,22.000000,22.580000,22.200000,21.930000,21.570000,22.030000,21.060000,21.510000,22.140000,20.950000,22.010000,21.690000,21.860000,22.350000,NaN,NaN,NaN,NaN,80.100000,146.900000,94.800000,96.200000,264.600000,58.310000,146.000000,114.500000,153.200000,116.300000,78.320000,117.900000,843.000000,81.600000,89.400000,NaN,9.348406,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,13:00:00,13.490000,13.700000,12.870000,10.290000,9.160000,11.950000,11.240000,10.740000,9.380000,8.700000,9.670000,9.260000,8.850000,8.180000,7.377000,16.360000,12.730000,10.830000,9.260000,8.690000,23.950000,27.260000,16.680000,13.100000,22.660000,21.590000,20.760000,17.870000,13.540000,10.270000,10.270000,12.190000,15.980000,11.040000,48.690000,35.310000,29.580000,25.500000,38.310000,15.680000,33.100000,40.410000,43.990000,44.800000,21.070000,21.660000,21.170000,21.820000,21.930000,22.220000,22.420000,22.290000,22.670000,22.080000,23.710000,23.190000,21.310000,NaN,21.440000,21.400000,22.480000,22.540000,22.490000,22.300000,21.660000,21.570000,21.540000,21.760000,21.410000,21.950000,21.760000,21.720000,22.650000,22.450000,22.440000,22.890000,22.670000,22.490000,22.440000,22.390000,21.260000,21.830000,22.540000,21.200000,22.540000,22.490000,22.660000,23.040000,NaN,NaN,NaN,NaN,71.440000,169.300000,108.100000,107.200000,83.300000,74.670000,113.600000,112.600000,285.000000,113.700000,102.800000,142.100000,169.500000,124.600000,177.600000,NaN,9.348846,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,13:30:00,13.620000,13.850000,12.960000,10.320000,9.180000,12.020000,11.270000,10.770000,9.380000,8.700000,9.710000,9.300000,8.880000,8.210000,7.397000,16.560000,12.950000,10.890000,9.280000,8.700000,24.960000,30.220000,17.470000,15.090000,22.620000,21.560000,20.750000,17.870000,13.530000,10.280000,10.220000,12.190000,15.970000,11.040000,48.670000,35.260000,29.570000,25.450000,38.300000,16.030000,33.090000,40.400000,43.990000,44.790000,21.330000,21.830000,21.430000,22.150000,22.370000,22.570000,23.310000,23.110000,23.340000,22.900000,24.350000,24.090000,21.550000,NaN,21.690000,21.650000,22.900000,23.680000,24.090000,22.840000,22.270000,22.210000,22.780000,22.720000,21.770000,22.600000,22.020000,22.000000,23.160000,23.050000,23.650000,23.720000,23.220000,23.110000,23.130000,22.980000,21.520000,21.990000,22.540000,21.500000,23.110000,23.130000,23.990000,23.880000,NaN,NaN,NaN,NaN,52.540000,205.600000,122.300000,150.600000,78.090000,61.610000,81.800000,102.200000,133.700000,103.000000,77.570000,215.900000,115.600000,100.400000,173.700000,NaN,9.349773,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,14:00:00,13.690000,13.920000,13.040000,10.330000,9.180000,12.110000,11.320000,10.810000,9.400000,8.710000,9.740000,9.320000,8.890000,8.200000,7.392000,16.800000,13.220000,10.970000,9.300000,8.710000,24.540000,29.910000,18.030000,17.480000,22.690000,21.560000,20.740000,17.870000,13.530000,10.360000,10.210000,12.180000,15.970000,11.040000,48.630000,35.260000,29.570000,25.450000,38.300000,15.680000,33.090000,40.400000,43.990000,44.790000,21.550000,22.040000,21.670000,22.430000,22.750000,22.920000,23.400000,23.300000,23.780000,23.310000,24.030000,24.300000,21.860000,NaN,21.990000,21.940000,23.240000,23.850000,24.010000,23.180000,22.960000,22.820000,23.010000,23.350000,22.130000,22.670000,22.370000,22.340000,23.570000,23.450000,23.610000,23.950000,23.770000,23.610000,23.570000,23.510000,21.660000,22.150000,23.090000,21.760000,23.480000,23.370000,23.790000,24.480000,NaN,NaN,NaN,NaN,79.610000,136.400000,98.400000,141.800000,76.820000,98.000000,140.600000,92.500000,100.600000,98.100000,93.700000,133.900000,143.200000,119.100000,87.300000,NaN,9.350428,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,14:30:00,13.790000,14.040000,13.120000,10.350000,9.190000,12.150000,11.340000,10.810000,9.380000,8.690000,9.780000,9.360000,8.910000,8.220000,7.402000,17.080000,13.410000,11.070000,9.320000,8.730000,26.480000,33.250000,18.470000,17.520000,22.750000,21.550000,20.740000,17.860000,13.530000,10.590000,10.210000,12.120000,15.950000,11.040000,48.610000,35.260000,29.570000,25.450000,38.300000,15.570000,33.090000,40.400000,43.990000,44.790000,21.660000,22.030000,21.780000,22.450000,22.870000,22.920000,23.230000,23.180000,23.780000,23.240000,23.620000,24.270000,22.040000,NaN,22.150000,22.140000,23.390000,23.660000,23.460000,23.030000,23.160000,22.850000,22.920000,23.410000,22.290000,22.570000,22.500000,22.450000,23.780000,23.570000,23.520000,23.990000,23.920000,23.690000,23.410000,23.660000,21.690000,22.140000,23.440000,22.090000,23.490000,23.080000,23.570000,23.850000,NaN,NaN,NaN,NaN,40.670000,71.010000,51.060000,56.980000,39.650000,39.230000,69.090000,48.080000,51.070000,47.940000,47.410000,69.790000,71.070000,58.240000,46.530000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
14/07/2014,15:00:00,13.850000,14.110000,13.200000,10.360000,9.190000,12.240000,11.380000,10.830000,9.380000,8.690000,9.820000,9.390000,8.940000,8.230000,7.410000,17.370000,13.480000,11.160000,9.340000,8.740000,25.270000,30.090000,18.440000,16.430000,22.500000,21.550000,20.740000,17.860000,13.530000,10.210000,10.210000,12.120000,15.930000,11.040000,48.570000,35.260000,29.560000,25.450000,38.300000,15.330000,33.060000,40.400000,43.990000,44.790000,21.400000,21.650000,21.480000,21.960000,22.350000,22.380000,22.530000,22.440000,22.930000,22.440000,22.690000,23.280000,21.750000,NaN,21.820000,21.840000,22.870000,22.950000,22.780000,22.550000,22.540000,22.300000,22.200000,22.520000,21.910000,22.000000,22.030000,22.030000,23.100000,22.940000,22.790000,22.980000,22.950000,22.900000,22.540000,22.880000,21.350000,21.730000,22.450000,21.680000,22.730000,22.400000,22.520000,22.740000,NaN,NaN,NaN,NaN,10.600000,18.220000,13.760000,14.840000,10.630000,11.980000,17.630000,12.670000,12.190000,12.330000,13.250000,18.900000,16.470000,13.230000,11.700000,NaN,9.351266,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,15:30:00,13.810000,14.060000,13.250000,10.380000,9.190000,12.270000,11.420000,10.860000,9.380000,8.690000,9.830000,9.390000,8.940000,8.220000,7.391000,17.650000,13.460000,11.230000,9.360000,8.750000,21.360000,25.590000,17.360000,14.430000,22.410000,21.550000,20.740000,17.860000,13.530000,10.020000,10.210000,12.120000,15.910000,11.040000,48.590000,35.260000,29.550000,25.450000,38.300000,15.220000,33.060000,40.400000,43.990000,44.790000,21.170000,21.350000,21.220000,21.640000,21.930000,21.980000,22.060000,22.000000,22.310000,22.000000,21.940000,22.520000,21.410000,NaN,21.440000,21.470000,22.370000,22.330000,22.210000,22.110000,21.760000,21.690000,21.480000,21.650000,21.530000,21.530000,21.570000,21.580000,22.300000,22.270000,22.030000,22.120000,22.090000,22.120000,21.830000,22.020000,21.070000,21.390000,21.940000,21.380000,22.080000,21.750000,21.650000,21.940000,NaN,NaN,NaN,NaN,21.130000,39.640000,28.460000,30.860000,22.270000,25.300000,36.730000,27.500000,25.430000,25.280000,27.970000,40.920000,34.390000,27.480000,24.560000,NaN,9.351564,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,16:00:00,13.750000,13.980000,13.250000,10.360000,9.170000,12.280000,11.480000,10.910000,9.400000,8.710000,9.850000,9.410000,8.950000,8.220000,7.386000,17.880000,13.390000,11.280000,9.380000,8.760000,18.540000,22.960000,15.980000,12.650000,22.470000,21.550000,20.730000,17.860000,13.530000,9.890000,10.190000,12.120000,15.910000,11.040000,48.770000,35.260000,29.550000,25.450000,38.300000,15.190000,33.050000,40.400000,43.990000,44.790000,20.940000,21.060000,20.990000,21.350000,21.560000,21.550000,21.650000,21.590000,21.600000,21.230000,21.350000,21.740000,21.060000,NaN,21.100000,21.130000,21.790000,21.820000,21.750000,21.690000,21.010000,21.020000,20.880000,20.960000,21.180000,21.090000,21.090000,21.090000,21.520000,21.520000,21.410000,21.510000,21.290000,21.230000,21.160000,21.400000,20.780000,21.060000,21.520000,21.130000,21.270000,21.250000,21.230000,21.370000,NaN,NaN,NaN,NaN,4.784000,8.060000,6.123000,6.603000,4.788000,5.264000,7.923000,5.599000,5.706000,5.632000,5.807000,8.060000,7.626000,5.789000,5.161000,NaN,9.351995,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,16:30:00,13.710000,14.000000,13.300000,10.390000,9.180000,12.280000,11.540000,10.930000,9.400000,8.690000,9.870000,9.440000,8.990000,8.230000,7.396000,18.050000,14.080000,12.990000,9.380000,8.750000,16.310000,20.690000,15.330000,11.220000,24.340000,21.550000,20.730000,17.860000,13.540000,9.690000,10.160000,12.120000,15.910000,11.040000,55.320000,35.260000,31.050000,25.750000,38.300000,19.670000,35.250000,40.540000,43.990000,44.790000,20.580000,20.760000,20.640000,21.050000,20.800000,20.920000,21.010000,21.000000,19.990000,19.770000,20.180000,20.190000,20.690000,NaN,20.820000,20.700000,21.020000,21.280000,21.290000,21.220000,19.990000,20.220000,20.270000,20.190000,20.760000,20.670000,20.370000,20.600000,20.620000,20.780000,20.820000,20.810000,20.280000,20.360000,20.570000,20.650000,20.510000,20.780000,21.220000,20.860000,20.010000,20.630000,20.890000,20.810000,NaN,NaN,NaN,NaN,13.820000,23.860000,17.710000,18.200000,13.630000,15.410000,22.350000,16.640000,15.110000,15.600000,15.750000,23.730000,21.730000,16.510000,14.820000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
14/07/2014,17:00:00,13.710000,14.070000,13.410000,10.410000,9.180000,12.360000,11.660000,10.980000,9.420000,8.710000,9.890000,9.470000,9.040000,8.250000,7.406000,18.160000,13.710000,12.170000,9.420000,8.760000,15.120000,19.960000,15.370000,10.390000,25.090000,21.550000,20.730000,17.920000,13.580000,9.980000,10.140000,12.110000,15.910000,11.040000,55.180000,35.260000,30.310000,25.980000,38.300000,21.520000,33.570000,40.400000,43.990000,44.790000,20.500000,20.750000,20.590000,20.970000,20.490000,20.590000,20.940000,21.000000,19.650000,19.380000,19.810000,20.110000,20.500000,NaN,20.660000,20.490000,20.670000,21.040000,21.040000,20.940000,19.640000,19.760000,19.900000,19.800000,20.560000,20.550000,20.320000,20.450000,20.240000,20.430000,20.510000,20.650000,20.060000,20.070000,20.340000,20.370000,20.440000,20.770000,21.180000,20.780000,19.840000,20.230000,20.680000,20.750000,NaN,NaN,NaN,NaN,29.020000,48.110000,35.330000,37.740000,27.710000,32.890000,47.190000,33.780000,29.630000,31.860000,32.830000,48.790000,42.780000,33.920000,30.020000,NaN,9.352935,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,17:30:00,13.730000,14.040000,13.420000,10.420000,9.180000,12.350000,11.680000,11.020000,9.420000,8.710000,9.920000,9.500000,9.070000,8.270000,7.410000,18.230000,13.510000,11.810000,9.440000,8.770000,15.240000,20.390000,14.870000,10.090000,25.400000,21.550000,20.730000,18.000000,13.640000,10.530000,10.130000,12.090000,15.910000,11.030000,53.920000,35.260000,29.930000,25.950000,38.300000,21.510000,33.350000,40.400000,43.990000,44.790000,20.500000,20.700000,20.550000,20.900000,20.380000,20.290000,20.680000,20.890000,19.590000,19.080000,19.230000,19.880000,20.390000,NaN,20.550000,20.430000,20.680000,20.890000,20.850000,20.690000,19.640000,19.610000,19.690000,19.730000,20.420000,20.450000,20.300000,20.390000,20.240000,20.250000,20.250000,20.510000,20.170000,20.090000,20.070000,20.260000,20.420000,20.760000,21.090000,20.740000,19.990000,20.180000,20.610000,20.800000,NaN,NaN,NaN,NaN,28.040000,46.730000,34.430000,36.620000,27.000000,33.040000,45.830000,32.840000,29.030000,31.110000,32.420000,48.430000,41.600000,33.330000,29.350000,NaN,9.353412,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,18:00:00,13.770000,14.040000,13.420000,10.450000,9.190000,12.350000,11.690000,11.060000,9.440000,8.720000,9.950000,9.530000,9.100000,8.280000,7.412000,18.270000,13.410000,11.650000,9.460000,8.780000,15.470000,20.490000,14.620000,10.050000,25.550000,21.530000,20.730000,18.080000,13.690000,10.970000,10.130000,12.070000,15.910000,11.030000,52.910000,35.260000,29.810000,25.890000,38.300000,21.310000,33.290000,40.370000,43.990000,44.790000,20.500000,20.630000,20.530000,20.850000,20.330000,20.120000,20.420000,20.770000,19.520000,19.040000,19.060000,19.820000,20.280000,NaN,20.460000,20.400000,20.670000,20.750000,20.650000,20.480000,19.690000,19.560000,19.610000,19.730000,20.330000,20.360000,20.260000,20.300000,20.210000,20.090000,20.060000,20.440000,20.210000,20.030000,19.880000,20.210000,20.400000,20.710000,21.000000,20.720000,20.170000,20.130000,20.480000,20.710000,NaN,NaN,NaN,NaN,24.260000,39.970000,29.770000,31.590000,22.800000,27.750000,39.870000,28.030000,24.910000,27.020000,27.490000,41.100000,35.910000,28.370000,25.440000,NaN,9.354063,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,18:30:00,13.790000,14.030000,13.410000,10.470000,9.200000,12.330000,11.680000,11.070000,9.440000,8.710000,9.970000,9.550000,9.120000,8.290000,7.409000,18.280000,13.310000,11.560000,9.480000,8.790000,15.500000,20.400000,14.410000,10.010000,25.620000,21.530000,20.740000,18.140000,13.740000,11.330000,10.130000,12.060000,15.910000,11.030000,52.270000,35.260000,29.720000,25.840000,38.300000,21.120000,33.250000,40.370000,43.990000,44.780000,20.430000,20.540000,20.470000,20.740000,20.240000,19.940000,20.200000,20.570000,19.230000,18.850000,18.850000,19.440000,20.170000,NaN,20.310000,20.280000,20.480000,20.500000,20.400000,20.240000,19.540000,19.410000,19.450000,19.600000,20.180000,20.180000,20.120000,20.170000,20.020000,19.910000,19.840000,20.140000,19.990000,19.850000,19.670000,19.970000,20.300000,20.590000,20.840000,20.630000,19.910000,19.790000,20.080000,20.320000,NaN,NaN,NaN,NaN,19.660000,32.320000,23.300000,25.080000,18.040000,21.670000,32.750000,22.120000,19.590000,21.350000,20.730000,32.900000,28.810000,22.600000,20.050000,NaN,9.354441,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,19:00:00,13.790000,14.010000,13.410000,10.490000,9.200000,12.320000,11.680000,11.100000,9.450000,8.720000,9.990000,9.570000,9.140000,8.300000,7.409000,18.260000,13.230000,11.490000,9.490000,8.790000,15.150000,19.750000,14.160000,9.850000,25.610000,21.530000,20.750000,18.190000,13.780000,11.530000,10.130000,12.060000,15.910000,11.030000,51.840000,35.260000,29.700000,25.790000,38.300000,20.900000,33.230000,40.370000,43.990000,44.780000,20.310000,20.390000,20.350000,20.560000,20.080000,19.730000,19.950000,20.370000,19.000000,18.650000,18.620000,19.190000,19.970000,NaN,20.130000,20.120000,20.230000,20.220000,20.110000,19.960000,19.330000,19.170000,19.200000,19.350000,19.940000,19.950000,19.930000,19.980000,19.820000,19.720000,19.620000,19.870000,19.760000,19.650000,19.500000,19.750000,20.180000,20.460000,20.650000,20.490000,19.590000,19.540000,19.810000,20.100000,NaN,NaN,NaN,NaN,18.090000,27.300000,21.800000,22.830000,15.800000,18.970000,29.370000,18.930000,18.410000,19.600000,18.800000,28.290000,25.120000,19.800000,17.940000,NaN,9.354972,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,19:30:00,13.770000,13.970000,13.400000,10.520000,9.210000,12.320000,11.700000,11.130000,9.470000,8.730000,10.000000,9.590000,9.160000,8.310000,7.417000,18.260000,13.150000,11.460000,9.510000,8.820000,14.300000,18.570000,13.690000,9.500000,25.610000,21.520000,20.760000,18.240000,13.810000,11.620000,10.130000,12.060000,15.910000,11.030000,51.530000,35.260000,29.640000,25.740000,38.300000,20.700000,33.220000,40.370000,43.980000,44.770000,20.180000,20.220000,20.210000,20.390000,19.880000,19.520000,19.700000,20.110000,18.780000,18.430000,18.400000,18.940000,19.810000,NaN,19.930000,19.940000,19.990000,19.970000,19.860000,19.720000,19.140000,18.970000,19.000000,19.150000,19.750000,19.720000,19.690000,19.760000,19.580000,19.480000,19.390000,19.610000,19.520000,19.400000,19.220000,19.500000,20.030000,20.270000,20.430000,20.340000,19.380000,19.300000,19.500000,19.790000,NaN,NaN,NaN,NaN,11.400000,17.160000,14.470000,14.640000,9.890000,11.350000,18.260000,11.780000,12.260000,12.600000,11.760000,17.700000,15.780000,12.150000,11.410000,NaN,9.355472,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,20:00:00,13.740000,13.920000,13.390000,10.540000,9.220000,12.290000,11.700000,11.140000,9.480000,8.730000,10.020000,9.610000,9.180000,8.330000,7.426000,18.230000,13.060000,11.420000,9.530000,8.830000,13.190000,17.350000,13.040000,8.940000,25.560000,21.520000,20.770000,18.280000,13.830000,11.700000,10.130000,12.060000,15.910000,11.030000,51.300000,35.260000,29.640000,25.720000,38.300000,20.560000,33.190000,40.360000,43.980000,44.770000,20.020000,20.000000,20.040000,20.190000,19.650000,19.230000,19.400000,19.850000,18.520000,18.110000,18.110000,18.660000,19.570000,NaN,19.650000,19.700000,19.700000,19.660000,19.530000,19.400000,18.860000,18.670000,18.680000,18.870000,19.520000,19.410000,19.440000,19.500000,19.280000,19.150000,19.050000,19.300000,19.220000,19.090000,18.870000,19.190000,19.850000,20.080000,20.190000,20.180000,19.180000,18.980000,19.160000,19.480000,NaN,NaN,NaN,NaN,14.470000,22.590000,17.910000,18.760000,12.970000,15.620000,23.760000,15.750000,14.670000,15.880000,15.490000,23.580000,19.990000,15.880000,14.640000,NaN,9.355888,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,20:30:00,13.700000,13.870000,13.370000,10.560000,9.230000,12.280000,11.700000,11.160000,9.490000,8.740000,10.010000,9.600000,9.170000,8.320000,7.412000,18.180000,12.970000,11.380000,9.530000,8.830000,12.400000,16.610000,12.490000,8.420000,25.540000,21.520000,20.770000,18.320000,13.870000,11.800000,10.130000,12.060000,15.910000,11.020000,51.110000,35.260000,29.640000,25.720000,38.300000,20.440000,33.190000,40.360000,43.980000,44.770000,19.870000,19.820000,19.880000,20.000000,19.420000,19.010000,19.140000,19.580000,18.270000,17.890000,17.960000,18.270000,19.320000,NaN,19.410000,19.480000,19.420000,19.370000,19.230000,19.100000,18.550000,18.370000,18.390000,18.540000,19.320000,19.150000,19.230000,19.270000,18.980000,18.850000,18.740000,18.950000,18.880000,18.780000,18.560000,18.850000,19.710000,19.920000,19.980000,20.010000,18.770000,18.660000,18.780000,19.080000,NaN,NaN,NaN,NaN,5.740000,9.560000,6.887000,7.552000,5.258000,6.792000,9.660000,6.812000,5.674000,6.213000,6.350000,9.990000,8.100000,6.532000,5.849000,NaN,9.356309,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,21:00:00,13.670000,13.820000,13.340000,10.580000,9.240000,12.250000,11.690000,11.160000,9.500000,8.740000,10.030000,9.630000,9.200000,8.350000,7.436000,18.120000,12.880000,11.350000,9.550000,8.850000,11.670000,15.790000,12.000000,8.020000,25.530000,21.530000,20.770000,18.360000,13.880000,11.840000,10.130000,12.070000,15.910000,11.020000,50.960000,35.260000,29.640000,25.680000,38.300000,20.300000,33.160000,40.350000,43.980000,44.760000,19.720000,19.630000,19.710000,19.820000,19.190000,18.820000,18.910000,19.310000,17.970000,17.690000,17.770000,17.930000,19.130000,NaN,19.180000,19.250000,19.120000,19.070000,18.960000,18.870000,18.240000,18.120000,18.130000,18.230000,19.100000,18.900000,18.990000,19.010000,18.650000,18.540000,18.450000,18.600000,18.500000,18.440000,18.260000,18.530000,19.540000,19.700000,19.760000,19.840000,18.470000,18.410000,18.500000,18.720000,NaN,NaN,NaN,NaN,1.789000,3.092000,2.204000,2.394000,1.692000,2.166000,2.848000,2.145000,1.872000,1.914000,2.009000,3.212000,2.669000,2.088000,1.797000,NaN,9.357015,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,21:30:00,13.630000,13.770000,13.320000,10.600000,9.250000,12.220000,11.690000,11.170000,9.510000,8.750000,10.020000,9.630000,9.210000,8.360000,7.442000,18.060000,12.810000,11.330000,9.570000,8.870000,10.810000,14.870000,11.440000,7.605000,25.470000,21.530000,20.770000,18.390000,13.900000,11.860000,10.130000,12.080000,15.910000,11.020000,50.840000,35.260000,29.630000,25.650000,38.300000,20.200000,33.160000,40.340000,43.980000,44.760000,19.550000,19.430000,19.530000,19.630000,18.970000,18.600000,18.690000,19.060000,17.690000,17.400000,17.520000,17.600000,18.890000,NaN,18.930000,19.010000,18.800000,18.740000,18.660000,18.590000,17.900000,17.810000,17.830000,17.890000,18.870000,18.650000,18.740000,18.720000,18.300000,18.200000,18.140000,18.250000,18.130000,18.080000,17.910000,18.170000,19.350000,19.490000,19.550000,19.650000,18.120000,18.110000,18.190000,18.390000,NaN,NaN,NaN,NaN,0.845000,1.312000,0.981000,1.010000,0.777000,0.900000,1.127000,0.898000,0.782000,0.782000,0.786000,1.315000,1.046000,0.794000,0.703000,NaN,9.357656,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,22:00:00,13.580000,13.710000,13.290000,10.620000,9.250000,12.190000,11.670000,11.170000,9.520000,8.750000,10.020000,9.640000,9.220000,8.380000,7.450000,17.980000,12.720000,11.290000,9.580000,8.870000,10.010000,14.050000,10.860000,7.188000,25.430000,21.530000,20.770000,18.410000,13.930000,11.920000,10.130000,12.100000,15.910000,11.010000,50.720000,35.270000,29.600000,25.650000,38.300000,20.100000,33.160000,40.330000,43.980000,44.760000,19.370000,19.220000,19.330000,19.420000,18.720000,18.360000,18.410000,18.780000,17.450000,17.170000,17.260000,17.320000,18.610000,NaN,18.700000,18.790000,18.510000,18.450000,18.360000,18.250000,17.590000,17.480000,17.480000,17.580000,18.620000,18.380000,18.500000,18.490000,17.980000,17.880000,17.800000,17.940000,17.800000,17.780000,17.610000,17.860000,19.170000,19.300000,19.320000,19.450000,17.760000,17.800000,17.880000,18.090000,NaN,NaN,NaN,NaN,0.461000,0.673000,0.535000,0.538000,0.411000,0.496000,0.589000,0.468000,0.391000,0.408000,0.437000,0.615000,0.517000,0.425000,0.383000,NaN,9.358250,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,22:30:00,13.550000,13.670000,13.270000,10.640000,9.270000,12.170000,11.670000,11.180000,9.530000,8.760000,10.030000,9.650000,9.240000,8.400000,7.470000,17.870000,12.620000,11.240000,9.570000,8.860000,9.360000,13.390000,10.360000,6.828000,25.380000,21.530000,20.770000,18.420000,13.940000,11.920000,10.130000,12.110000,15.910000,11.010000,50.630000,35.270000,29.580000,25.650000,38.300000,20.010000,33.160000,40.330000,43.980000,44.760000,19.150000,18.980000,19.110000,19.200000,18.440000,18.130000,18.130000,18.470000,17.110000,16.920000,16.920000,16.970000,18.350000,NaN,18.410000,18.500000,18.170000,18.100000,18.010000,17.930000,17.230000,17.120000,17.120000,17.210000,18.340000,18.080000,18.200000,18.190000,17.600000,17.500000,17.420000,17.530000,17.400000,17.390000,17.200000,17.440000,18.940000,19.050000,19.070000,19.230000,17.450000,17.460000,17.480000,17.670000,NaN,NaN,NaN,NaN,0.295000,0.398000,0.329000,0.328000,0.265000,0.295000,0.338000,0.308000,0.248000,0.228000,0.216000,0.390000,0.282000,0.256000,0.215000,NaN,9.358814,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,23:00:00,13.510000,13.610000,13.240000,10.660000,9.280000,12.140000,11.660000,11.190000,9.550000,8.770000,10.020000,9.650000,9.240000,8.410000,7.477000,17.800000,12.560000,11.230000,9.600000,8.900000,8.690000,12.610000,9.910000,6.517000,25.310000,21.540000,20.780000,18.440000,13.950000,11.920000,10.130000,12.110000,15.910000,11.010000,50.540000,35.280000,29.570000,25.650000,38.300000,19.910000,33.160000,40.330000,43.980000,44.760000,18.900000,18.710000,18.850000,18.930000,18.120000,17.890000,17.820000,18.130000,16.710000,16.540000,16.500000,16.580000,18.040000,NaN,18.050000,18.170000,17.770000,17.690000,17.600000,17.560000,16.780000,16.690000,16.650000,16.750000,18.010000,17.740000,17.830000,17.820000,17.170000,17.070000,16.990000,17.080000,16.930000,16.950000,16.750000,16.980000,18.660000,18.780000,18.760000,18.970000,17.080000,17.050000,17.050000,17.240000,NaN,NaN,NaN,NaN,0.229000,0.203000,0.204000,0.203000,0.159000,0.172000,0.187000,0.152000,0.142000,0.126000,0.147000,0.211000,0.170000,0.131000,0.114000,NaN,9.359286,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/07/2014,23:30:00,13.440000,13.540000,13.200000,10.670000,9.290000,12.120000,11.660000,11.200000,9.570000,8.790000,10.000000,9.640000,9.240000,8.410000,7.477000,17.680000,12.460000,11.180000,9.600000,8.890000,7.817000,11.490000,9.380000,6.174000,25.220000,21.540000,20.780000,18.470000,13.970000,11.840000,10.130000,12.120000,15.910000,11.010000,50.470000,35.290000,29.570000,25.640000,38.300000,19.780000,33.160000,40.330000,43.970000,44.760000,18.620000,18.330000,18.530000,18.630000,17.740000,17.520000,17.410000,17.740000,16.190000,16.030000,16.000000,16.120000,17.670000,NaN,17.690000,17.810000,17.340000,17.250000,17.170000,17.140000,16.280000,16.210000,16.150000,16.250000,17.650000,17.330000,17.410000,17.400000,16.670000,16.580000,16.510000,16.560000,16.400000,16.410000,16.210000,16.480000,18.340000,18.430000,18.420000,18.680000,16.560000,16.540000,16.580000,16.740000,NaN,NaN,NaN,NaN,0.218000,0.174000,0.181000,0.182000,0.148000,0.155000,0.118000,0.095000,0.129000,0.098000,0.100000,0.183000,0.162000,0.125000,0.078000,NaN,9.359837,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,00:00:00,13.380000,13.470000,13.170000,10.680000,9.300000,12.090000,11.660000,11.210000,9.590000,8.800000,10.000000,9.650000,9.250000,8.430000,7.495000,17.550000,12.370000,11.140000,9.590000,8.890000,6.613000,9.990000,8.660000,5.714000,25.120000,21.540000,20.790000,18.480000,13.990000,11.760000,10.130000,12.120000,15.910000,11.000000,50.370000,35.290000,29.570000,25.630000,38.300000,19.630000,33.160000,40.330000,43.970000,44.760000,18.290000,17.940000,18.170000,18.260000,17.280000,17.080000,16.940000,17.290000,15.520000,15.410000,15.400000,15.500000,17.260000,NaN,17.240000,17.400000,16.820000,16.740000,16.690000,16.670000,15.660000,15.640000,15.590000,15.630000,17.220000,16.840000,16.930000,16.970000,16.080000,15.980000,15.910000,15.940000,15.750000,15.760000,15.560000,15.860000,17.970000,18.020000,17.990000,18.320000,15.970000,15.990000,16.030000,16.160000,NaN,NaN,NaN,NaN,0.193000,0.169000,0.170000,0.156000,0.128000,0.149000,0.112000,0.069000,0.118000,0.106000,0.082000,0.149000,0.136000,0.111000,0.072000,NaN,9.360253,NaN,NaN,NaN,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,00:30:00,13.300000,13.380000,13.120000,10.700000,9.310000,12.040000,11.640000,11.210000,9.590000,8.810000,9.970000,9.630000,9.240000,8.430000,7.488000,17.430000,12.260000,11.100000,9.590000,8.890000,5.041000,8.180000,7.739000,5.089000,25.010000,21.550000,20.800000,18.490000,14.000000,11.650000,10.130000,12.120000,15.910000,11.000000,50.300000,35.290000,29.570000,25.610000,38.300000,19.480000,33.160000,40.330000,43.970000,44.760000,17.880000,17.620000,17.800000,17.930000,16.800000,16.660000,16.590000,16.810000,14.980000,14.940000,14.940000,14.940000,16.800000,NaN,16.870000,16.910000,16.260000,16.210000,16.270000,16.270000,15.070000,15.110000,15.080000,15.060000,16.730000,16.410000,16.330000,16.470000,15.420000,15.410000,15.420000,15.330000,15.070000,15.130000,15.060000,15.250000,17.550000,17.650000,17.600000,17.940000,15.430000,15.530000,15.590000,15.620000,NaN,NaN,NaN,NaN,0.195000,0.181000,0.174000,0.164000,0.135000,0.152000,0.114000,0.091000,0.119000,0.105000,0.072000,0.157000,0.129000,0.116000,0.083000,NaN,9.360672,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,01:00:00,13.200000,13.270000,13.060000,10.710000,9.320000,11.990000,11.620000,11.200000,9.600000,8.810000,9.950000,9.620000,9.250000,8.440000,7.500000,17.280000,12.140000,11.050000,9.580000,8.880000,3.482000,6.505000,6.750000,4.374000,24.920000,21.550000,20.810000,18.510000,14.010000,11.570000,10.130000,12.120000,15.910000,11.000000,50.250000,35.290000,29.570000,25.590000,38.300000,19.370000,33.160000,40.330000,43.970000,44.760000,17.500000,17.320000,17.410000,17.610000,16.340000,16.300000,16.240000,16.330000,14.480000,14.510000,14.500000,14.440000,16.380000,NaN,16.510000,16.470000,15.750000,15.690000,15.850000,15.850000,14.520000,14.610000,14.580000,14.520000,16.260000,15.960000,15.800000,16.000000,14.830000,14.900000,14.890000,14.660000,14.410000,14.570000,14.520000,14.600000,17.170000,17.320000,17.210000,17.570000,14.890000,15.130000,15.120000,15.050000,NaN,NaN,NaN,NaN,0.250000,0.227000,0.228000,0.226000,0.190000,0.212000,0.184000,0.167000,0.181000,0.144000,0.140000,0.231000,0.171000,0.168000,0.135000,NaN,9.361070,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,01:30:00,13.080000,13.130000,12.980000,10.690000,9.310000,11.940000,11.600000,11.200000,9.610000,8.820000,9.910000,9.590000,9.230000,8.430000,7.488000,17.140000,12.020000,11.010000,9.590000,8.890000,2.089000,5.034000,5.824000,3.706000,24.840000,21.550000,20.820000,18.530000,14.010000,11.480000,10.130000,12.120000,15.930000,10.990000,50.210000,35.290000,29.570000,25.580000,38.300000,19.270000,33.160000,40.330000,43.960000,44.760000,17.170000,16.960000,17.060000,17.230000,15.980000,15.920000,15.830000,15.970000,14.020000,14.040000,14.000000,14.040000,15.950000,NaN,16.070000,16.060000,15.330000,15.230000,15.350000,15.370000,14.090000,14.150000,14.080000,14.050000,15.790000,15.450000,15.330000,15.530000,14.310000,14.360000,14.310000,14.110000,13.890000,14.040000,13.980000,14.060000,16.800000,16.930000,16.760000,17.180000,14.390000,14.660000,14.660000,14.680000,NaN,NaN,NaN,NaN,0.340000,0.464000,0.420000,0.378000,0.276000,0.382000,0.373000,0.335000,0.286000,0.293000,0.319000,0.444000,0.337000,0.291000,0.281000,NaN,9.361465,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,02:00:00,12.990000,13.030000,12.920000,10.710000,9.320000,11.860000,11.560000,11.180000,9.610000,8.810000,9.880000,9.570000,9.210000,8.420000,7.484000,16.980000,11.900000,10.960000,9.600000,8.900000,0.918000,3.890000,4.959000,3.085000,24.790000,21.550000,20.830000,18.540000,14.020000,11.420000,10.130000,12.120000,15.940000,10.990000,50.170000,35.290000,29.580000,25.580000,38.300000,19.200000,33.160000,40.330000,43.970000,44.770000,16.860000,16.650000,16.790000,16.860000,15.640000,15.600000,15.450000,15.670000,13.650000,13.650000,13.640000,13.690000,15.570000,NaN,15.640000,15.680000,14.950000,14.870000,14.940000,14.950000,13.750000,13.770000,13.730000,13.700000,15.410000,14.970000,14.970000,15.130000,13.930000,13.940000,13.860000,13.770000,13.570000,13.640000,13.570000,13.690000,16.480000,16.590000,16.360000,16.840000,14.060000,14.260000,14.290000,14.360000,NaN,NaN,NaN,NaN,0.673000,0.944000,0.822000,0.833000,0.627000,0.757000,0.834000,0.706000,0.660000,0.624000,0.674000,0.923000,0.747000,0.637000,0.561000,NaN,9.361925,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,02:30:00,12.890000,12.920000,12.850000,10.710000,9.330000,11.790000,11.520000,11.150000,9.610000,8.810000,9.840000,9.550000,9.210000,8.430000,7.488000,16.810000,11.790000,10.910000,9.600000,8.920000,0.111000,3.150000,4.266000,2.576000,24.800000,21.560000,20.830000,18.550000,14.030000,11.410000,10.130000,12.120000,15.950000,10.990000,50.160000,35.300000,29.580000,25.590000,38.310000,19.150000,33.170000,40.340000,43.970000,44.770000,16.620000,16.450000,16.580000,16.610000,15.450000,15.410000,15.260000,15.530000,13.570000,13.540000,13.480000,13.590000,15.250000,NaN,15.300000,15.360000,14.690000,14.610000,14.630000,14.640000,13.530000,13.550000,13.510000,13.520000,15.100000,14.680000,14.720000,14.830000,13.710000,13.690000,13.610000,13.610000,13.410000,13.470000,13.410000,13.500000,16.260000,16.380000,16.120000,16.600000,13.950000,14.050000,14.080000,14.210000,NaN,NaN,NaN,NaN,1.087000,1.785000,1.297000,1.387000,1.001000,1.257000,1.620000,1.227000,1.037000,1.076000,1.149000,1.876000,1.461000,1.182000,0.993000,NaN,9.362442,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,03:00:00,12.820000,12.850000,12.780000,10.720000,9.340000,11.740000,11.490000,11.140000,9.620000,8.820000,9.820000,9.540000,9.210000,8.440000,7.501000,16.630000,11.690000,10.870000,9.610000,8.930000,-0.020000,3.212000,3.889000,2.271000,24.820000,21.560000,20.840000,18.560000,14.040000,11.470000,10.140000,12.120000,15.960000,10.990000,50.130000,35.300000,29.590000,25.580000,38.320000,19.210000,33.170000,40.350000,43.970000,44.780000,16.460000,16.270000,16.430000,16.430000,15.280000,15.230000,15.030000,15.370000,13.460000,13.400000,13.310000,13.490000,15.060000,NaN,15.060000,15.180000,14.490000,14.420000,14.370000,14.340000,13.390000,13.380000,13.330000,13.380000,14.920000,14.510000,14.630000,14.670000,13.570000,13.530000,13.460000,13.530000,13.360000,13.380000,13.280000,13.400000,16.160000,16.230000,15.980000,16.470000,13.840000,13.810000,13.820000,14.000000,NaN,NaN,NaN,NaN,1.848000,3.322000,2.320000,2.529000,1.780000,2.269000,3.025000,2.299000,1.926000,2.024000,2.118000,3.508000,2.758000,2.234000,1.930000,NaN,9.362806,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,03:30:00,12.780000,12.800000,12.720000,10.730000,9.360000,11.700000,11.470000,11.140000,9.630000,8.830000,9.790000,9.520000,9.210000,8.450000,7.511000,16.430000,11.590000,10.800000,9.600000,8.920000,0.283000,3.652000,3.865000,2.255000,24.810000,21.560000,20.850000,18.570000,14.050000,11.480000,10.140000,12.120000,15.970000,10.980000,50.120000,35.300000,29.590000,25.550000,38.320000,19.170000,33.170000,40.350000,43.970000,44.780000,16.260000,16.050000,16.230000,16.240000,15.040000,14.970000,14.790000,15.090000,13.260000,13.170000,13.040000,13.290000,14.820000,NaN,14.750000,14.910000,14.220000,14.110000,14.040000,14.040000,13.160000,13.120000,13.050000,13.100000,14.680000,14.290000,14.440000,14.430000,13.360000,13.300000,13.220000,13.310000,13.190000,13.210000,13.070000,13.190000,15.980000,15.990000,15.780000,16.260000,13.540000,13.520000,13.480000,13.670000,NaN,NaN,NaN,NaN,2.947000,5.335000,3.761000,4.111000,2.811000,3.501000,4.842000,3.597000,3.108000,3.245000,3.383000,5.526000,4.438000,3.486000,3.047000,NaN,9.363298,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,04:00:00,12.720000,12.740000,12.650000,10.720000,9.350000,11.640000,11.430000,11.100000,9.620000,8.820000,9.760000,9.500000,9.200000,8.450000,7.517000,16.220000,11.500000,10.740000,9.590000,8.910000,0.646000,3.777000,3.949000,2.379000,24.800000,21.560000,20.850000,18.580000,14.070000,11.480000,10.140000,12.130000,15.980000,10.980000,50.090000,35.300000,29.590000,25.530000,38.320000,19.140000,33.170000,40.350000,43.970000,44.770000,16.080000,15.860000,16.030000,16.070000,14.840000,14.780000,14.610000,14.880000,13.150000,13.050000,12.890000,13.150000,14.580000,NaN,14.530000,14.700000,13.980000,13.840000,13.790000,13.830000,12.960000,12.930000,12.870000,12.900000,14.450000,14.130000,14.250000,14.220000,13.200000,13.150000,13.090000,13.160000,13.050000,13.080000,12.970000,13.070000,15.800000,15.800000,15.610000,16.040000,13.350000,13.340000,13.280000,13.470000,NaN,NaN,NaN,NaN,4.479000,8.200000,5.725000,6.236000,4.360000,5.524000,7.499000,5.617000,4.773000,5.097000,5.318000,8.570000,6.881000,5.474000,4.837000,NaN,9.363785,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,04:30:00,12.680000,12.700000,12.610000,10.730000,9.360000,11.620000,11.410000,11.100000,9.640000,8.840000,9.730000,9.470000,9.180000,8.450000,7.517000,16.040000,11.450000,10.710000,9.590000,8.930000,0.918000,3.912000,3.986000,2.496000,24.810000,21.560000,20.850000,18.600000,14.070000,11.540000,10.140000,12.150000,15.980000,10.980000,50.060000,35.300000,29.590000,25.520000,38.320000,19.140000,33.170000,40.350000,43.970000,44.760000,15.950000,15.730000,15.890000,15.950000,14.720000,14.650000,14.490000,14.760000,13.160000,13.060000,12.920000,13.150000,14.440000,NaN,14.390000,14.570000,13.850000,13.740000,13.680000,13.680000,12.940000,12.900000,12.850000,12.900000,14.290000,14.030000,14.150000,14.090000,13.150000,13.120000,13.060000,13.140000,13.050000,13.060000,12.990000,13.070000,15.690000,15.660000,15.520000,15.890000,13.270000,13.280000,13.240000,13.430000,NaN,NaN,NaN,NaN,6.611000,12.140000,8.410000,9.200000,6.565000,8.360000,11.230000,8.490000,7.154000,7.649000,8.050000,12.800000,10.290000,8.260000,7.310000,NaN,9.364271,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,05:00:00,12.640000,12.660000,12.560000,10.720000,9.360000,11.580000,11.370000,11.080000,9.640000,8.840000,9.690000,9.440000,9.160000,8.440000,7.509000,15.870000,11.400000,10.680000,9.600000,8.940000,1.274000,4.266000,4.087000,2.629000,24.840000,21.560000,20.850000,18.610000,14.070000,11.550000,10.140000,12.190000,15.980000,10.980000,50.040000,35.300000,29.590000,25.520000,38.320000,19.140000,33.170000,40.350000,43.970000,44.750000,15.840000,15.660000,15.800000,15.850000,14.650000,14.590000,14.440000,14.690000,13.240000,13.140000,12.990000,13.220000,14.320000,NaN,14.290000,14.450000,13.770000,13.660000,13.600000,13.610000,12.980000,12.930000,12.910000,12.950000,14.200000,13.970000,14.110000,14.000000,13.190000,13.170000,13.120000,13.210000,13.170000,13.160000,13.100000,13.140000,15.630000,15.580000,15.440000,15.810000,13.380000,13.350000,13.290000,13.460000,NaN,NaN,NaN,NaN,8.840000,16.270000,11.290000,12.370000,8.750000,11.000000,15.010000,11.260000,9.630000,10.220000,10.670000,16.960000,13.730000,10.930000,9.710000,NaN,9.364790,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,05:30:00,12.630000,12.650000,12.540000,10.740000,9.380000,11.560000,11.350000,11.060000,9.650000,8.850000,9.680000,9.430000,9.160000,8.450000,7.526000,15.710000,11.380000,10.660000,9.610000,8.960000,1.756000,4.741000,4.262000,2.803000,24.870000,21.560000,20.850000,18.610000,14.080000,11.610000,10.140000,12.190000,15.980000,10.970000,50.040000,35.300000,29.590000,25.520000,38.320000,19.140000,33.170000,40.350000,43.970000,44.750000,15.740000,15.620000,15.730000,15.790000,14.600000,14.540000,14.420000,14.620000,13.350000,13.240000,13.100000,13.330000,14.260000,NaN,14.230000,14.400000,13.730000,13.630000,13.570000,13.580000,13.070000,13.050000,13.020000,13.050000,14.150000,13.980000,14.090000,13.980000,13.280000,13.270000,13.220000,13.320000,13.320000,13.300000,13.230000,13.260000,15.580000,15.540000,15.400000,15.750000,13.460000,13.420000,13.340000,13.500000,NaN,NaN,NaN,NaN,13.140000,23.840000,16.700000,18.410000,12.740000,15.900000,22.080000,16.170000,14.220000,15.120000,15.580000,24.640000,20.150000,15.970000,14.210000,NaN,9.365312,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,06:00:00,12.620000,12.640000,12.520000,10.740000,9.400000,11.540000,11.330000,11.050000,9.660000,8.860000,9.670000,9.430000,9.170000,8.470000,7.547000,15.530000,11.320000,10.610000,9.590000,8.940000,2.372000,5.377000,4.514000,3.029000,24.910000,21.560000,20.850000,18.620000,14.080000,11.670000,10.140000,12.190000,15.980000,10.970000,50.010000,35.300000,29.590000,25.520000,38.320000,19.160000,33.170000,40.350000,43.970000,44.750000,15.710000,15.630000,15.700000,15.790000,14.630000,14.610000,14.490000,14.660000,13.630000,13.510000,13.330000,13.570000,14.240000,NaN,14.240000,14.400000,13.810000,13.690000,13.630000,13.630000,13.270000,13.220000,13.180000,13.210000,14.140000,14.030000,14.150000,14.040000,13.460000,13.450000,13.390000,13.510000,13.570000,13.540000,13.460000,13.470000,15.570000,15.540000,15.410000,15.690000,13.640000,13.570000,13.450000,13.640000,NaN,NaN,NaN,NaN,18.850000,35.280000,24.620000,26.800000,19.240000,24.370000,32.190000,24.840000,21.020000,22.330000,23.700000,37.150000,29.600000,23.910000,21.180000,NaN,9.365636,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,06:30:00,12.600000,12.630000,12.470000,10.720000,9.380000,11.530000,11.310000,11.040000,9.670000,8.870000,9.640000,9.400000,9.150000,8.460000,7.541000,15.380000,11.300000,10.580000,9.580000,8.940000,3.186000,6.275000,4.888000,3.349000,24.950000,21.560000,20.850000,18.620000,14.090000,11.750000,10.140000,12.190000,15.980000,10.970000,49.990000,35.300000,29.590000,25.520000,38.310000,19.210000,33.170000,40.350000,43.970000,44.750000,15.670000,15.640000,15.670000,15.780000,14.680000,14.660000,14.560000,14.690000,13.900000,13.770000,13.560000,13.830000,14.240000,NaN,14.280000,14.410000,13.890000,13.780000,13.710000,13.710000,13.490000,13.430000,13.390000,13.440000,14.170000,14.090000,14.220000,14.090000,13.650000,13.650000,13.570000,13.720000,13.850000,13.800000,13.700000,13.690000,15.540000,15.520000,15.420000,15.650000,13.880000,13.770000,13.610000,13.810000,NaN,NaN,NaN,NaN,20.310000,37.750000,26.330000,28.850000,20.400000,25.450000,34.560000,26.210000,22.670000,23.920000,25.070000,39.400000,31.900000,25.480000,22.690000,NaN,9.365997,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,07:00:00,12.610000,12.650000,12.470000,10.730000,9.400000,11.520000,11.290000,11.020000,9.670000,8.880000,9.630000,9.400000,9.140000,8.460000,7.550000,15.230000,11.280000,10.540000,9.550000,8.920000,4.066000,7.168000,5.328000,3.741000,24.990000,21.560000,20.850000,18.620000,14.090000,11.840000,10.150000,12.190000,15.980000,10.970000,49.970000,35.300000,29.590000,25.520000,38.310000,19.240000,33.170000,40.350000,43.960000,44.750000,15.690000,15.760000,15.700000,15.810000,14.820000,14.980000,14.830000,14.860000,14.480000,14.520000,14.040000,14.300000,14.310000,NaN,14.330000,14.470000,14.080000,13.940000,13.860000,13.890000,13.830000,13.830000,13.700000,13.760000,14.230000,14.230000,14.400000,14.250000,13.980000,14.000000,13.880000,14.050000,14.290000,14.270000,14.160000,14.040000,15.610000,15.620000,15.490000,15.650000,14.350000,14.230000,13.920000,14.150000,NaN,NaN,NaN,NaN,33.190000,68.560000,48.660000,50.670000,39.360000,50.790000,58.590000,53.100000,40.350000,42.540000,49.040000,76.990000,55.670000,48.130000,42.470000,NaN,9.366323,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,07:30:00,12.610000,12.660000,12.440000,10.700000,9.380000,11.500000,11.260000,10.990000,9.660000,8.870000,9.600000,9.370000,9.110000,8.440000,7.537000,15.130000,11.290000,10.530000,9.560000,8.930000,5.342000,8.700000,5.934000,4.259000,25.080000,21.560000,20.850000,18.620000,14.090000,11.950000,10.160000,12.190000,15.980000,10.970000,49.970000,35.300000,29.590000,25.520000,38.310000,19.290000,33.170000,40.350000,43.960000,44.750000,15.730000,15.900000,15.750000,15.900000,15.050000,15.650000,15.350000,15.030000,15.410000,15.560000,14.710000,14.930000,14.450000,NaN,14.490000,14.620000,14.490000,14.280000,14.160000,14.240000,14.390000,14.470000,14.240000,14.280000,14.360000,14.400000,14.660000,14.480000,14.450000,14.500000,14.290000,14.470000,14.930000,14.920000,14.660000,14.480000,15.690000,15.740000,15.630000,15.740000,15.140000,14.910000,14.350000,14.560000,NaN,NaN,NaN,NaN,28.360000,69.500000,53.630000,65.050000,41.060000,54.110000,53.690000,54.970000,40.510000,42.700000,53.930000,85.000000,53.720000,50.310000,43.700000,NaN,9.366726,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,08:00:00,12.640000,12.690000,12.440000,10.690000,9.390000,11.500000,11.240000,10.970000,9.650000,8.870000,9.590000,9.350000,9.100000,8.440000,7.538000,15.040000,11.330000,10.520000,9.550000,8.940000,6.577000,9.820000,6.633000,5.038000,25.060000,21.560000,20.850000,18.620000,14.090000,12.000000,10.160000,12.190000,15.980000,10.970000,49.970000,35.300000,29.590000,25.520000,38.290000,19.290000,33.170000,40.350000,43.960000,44.750000,15.740000,16.140000,15.780000,15.950000,15.210000,17.520000,17.210000,15.190000,16.100000,17.850000,15.930000,15.280000,14.620000,NaN,14.640000,14.730000,14.800000,14.620000,14.580000,15.050000,14.900000,15.210000,14.920000,14.820000,14.520000,15.030000,14.810000,14.980000,14.920000,15.230000,14.910000,14.860000,15.380000,15.630000,15.500000,14.980000,15.770000,15.920000,15.680000,15.780000,15.600000,16.040000,14.920000,14.940000,NaN,NaN,NaN,NaN,23.750000,49.520000,69.500000,86.000000,32.610000,66.660000,37.660000,55.700000,29.150000,33.980000,65.170000,96.800000,72.130000,36.180000,33.310000,NaN,9.367259,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,08:30:00,12.660000,12.720000,12.450000,10.690000,9.390000,11.500000,11.210000,10.930000,9.630000,8.850000,9.590000,9.350000,9.090000,8.440000,7.545000,14.960000,11.360000,10.520000,9.550000,8.940000,6.940000,10.240000,7.040000,5.560000,25.150000,21.560000,20.860000,18.630000,14.090000,12.130000,10.170000,12.190000,15.980000,10.970000,49.950000,35.310000,29.590000,25.520000,38.290000,19.340000,33.160000,40.350000,43.960000,44.750000,16.040000,16.540000,16.130000,16.310000,15.950000,21.260000,21.290000,16.010000,17.560000,21.360000,18.920000,16.420000,15.030000,NaN,15.110000,15.110000,15.430000,15.440000,15.620000,16.230000,15.910000,16.460000,16.400000,15.940000,15.100000,16.950000,15.500000,19.380000,16.120000,17.260000,16.510000,16.120000,16.710000,16.670000,17.000000,16.200000,16.120000,16.580000,16.110000,16.080000,16.230000,18.960000,16.120000,15.930000,NaN,NaN,NaN,NaN,69.420000,66.700000,53.200000,269.700000,33.990000,44.940000,37.600000,163.100000,30.030000,39.270000,41.030000,261.600000,50.960000,59.500000,42.370000,NaN,9.367824,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,09:00:00,12.720000,12.780000,12.480000,10.700000,9.410000,11.530000,11.230000,10.940000,9.660000,8.880000,9.590000,9.340000,9.090000,8.440000,7.551000,14.910000,11.390000,10.510000,9.530000,8.930000,7.948000,12.280000,7.818000,6.063000,25.350000,21.560000,20.860000,18.640000,14.090000,12.400000,10.170000,12.190000,15.980000,10.970000,49.930000,35.310000,29.590000,25.510000,38.290000,19.470000,33.170000,40.350000,43.950000,44.750000,16.420000,17.790000,16.660000,17.100000,16.660000,21.880000,22.840000,16.710000,18.780000,23.430000,20.610000,17.550000,15.560000,NaN,15.630000,15.580000,16.250000,16.340000,16.950000,18.730000,17.110000,18.330000,18.130000,17.200000,15.600000,16.920000,16.080000,18.160000,17.460000,19.880000,18.350000,17.520000,18.000000,18.060000,18.780000,17.530000,16.460000,17.920000,16.680000,16.440000,17.070000,19.370000,17.370000,16.970000,NaN,NaN,NaN,NaN,31.860000,108.300000,96.700000,76.390000,41.550000,55.650000,43.160000,54.040000,45.110000,42.250000,180.200000,303.000000,42.280000,38.900000,38.510000,NaN,9.368261,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,09:30:00,12.870000,12.950000,12.510000,10.700000,9.420000,11.570000,11.240000,10.950000,9.670000,8.900000,9.600000,9.340000,9.090000,8.440000,7.556000,14.890000,11.450000,10.520000,9.530000,8.940000,9.850000,17.440000,9.040000,7.168000,26.140000,21.560000,20.860000,18.640000,14.090000,12.680000,10.170000,12.190000,15.980000,10.980000,49.860000,35.310000,29.590000,25.500000,38.290000,19.590000,33.170000,40.350000,43.950000,44.750000,16.830000,20.410000,17.120000,18.360000,17.290000,20.650000,22.360000,17.270000,19.330000,23.000000,20.450000,18.480000,16.540000,NaN,16.560000,16.130000,17.170000,17.270000,18.490000,19.720000,18.250000,19.310000,19.370000,18.420000,16.130000,17.250000,16.560000,17.710000,18.920000,21.660000,20.630000,19.070000,19.070000,19.140000,19.920000,18.720000,16.900000,19.000000,17.380000,16.910000,17.850000,20.510000,18.560000,17.850000,NaN,NaN,NaN,NaN,41.350000,68.770000,90.400000,78.740000,51.700000,65.850000,80.000000,53.790000,63.850000,46.670000,50.210000,225.600000,54.910000,51.980000,58.530000,NaN,9.368656,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,10:00:00,13.270000,13.430000,12.600000,10.700000,9.430000,11.620000,11.250000,10.950000,9.680000,8.910000,9.620000,9.350000,9.090000,8.450000,7.566000,14.870000,11.520000,10.520000,9.520000,8.930000,13.720000,19.140000,11.730000,8.060000,25.810000,21.550000,20.860000,18.640000,14.090000,12.750000,10.150000,12.190000,15.980000,10.970000,49.790000,35.310000,29.590000,25.500000,38.290000,19.640000,33.150000,40.350000,43.950000,44.750000,17.200000,19.800000,17.400000,18.700000,17.900000,20.780000,22.400000,17.900000,20.080000,21.480000,20.840000,19.650000,17.110000,NaN,17.040000,16.680000,18.030000,18.150000,20.030000,20.740000,19.100000,20.060000,19.840000,19.280000,16.670000,17.760000,17.140000,18.010000,20.490000,23.330000,22.110000,20.840000,20.010000,20.090000,22.480000,19.620000,17.440000,18.990000,18.100000,17.300000,18.640000,20.780000,19.450000,18.810000,NaN,NaN,NaN,NaN,97.800000,105.200000,383.800000,101.600000,81.000000,76.990000,107.100000,89.700000,340.600000,151.800000,141.200000,159.300000,113.600000,72.400000,129.100000,NaN,9.369146,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,10:30:00,13.440000,13.640000,12.750000,10.700000,9.430000,11.680000,11.250000,10.940000,9.670000,8.910000,9.650000,9.360000,9.080000,8.450000,7.570000,14.900000,11.620000,10.540000,9.510000,8.930000,17.600000,21.280000,13.310000,9.040000,25.620000,21.540000,20.860000,18.640000,14.090000,12.830000,10.140000,12.190000,15.990000,10.980000,49.710000,35.310000,29.590000,25.490000,38.290000,19.660000,33.150000,40.360000,43.950000,44.760000,17.550000,20.170000,17.720000,19.660000,18.380000,21.290000,23.110000,18.370000,20.620000,21.900000,21.880000,20.520000,17.620000,NaN,17.620000,17.260000,18.710000,19.010000,22.020000,22.360000,19.790000,20.550000,20.380000,19.990000,17.240000,18.260000,17.660000,18.360000,21.720000,23.360000,23.070000,22.150000,20.770000,21.220000,24.240000,20.640000,17.900000,19.030000,18.720000,17.710000,19.250000,21.300000,20.270000,19.540000,NaN,NaN,NaN,NaN,68.200000,155.600000,137.700000,110.800000,74.720000,107.400000,110.200000,113.700000,118.000000,86.600000,104.300000,144.600000,138.700000,84.200000,95.700000,NaN,9.369512,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,11:00:00,13.500000,13.710000,12.870000,10.690000,9.430000,11.750000,11.260000,10.930000,9.670000,8.900000,9.680000,9.370000,9.090000,8.450000,7.576000,14.970000,11.760000,10.570000,9.520000,8.940000,19.590000,22.780000,13.950000,10.110000,25.440000,21.530000,20.860000,18.630000,14.090000,12.800000,10.140000,12.200000,15.990000,10.980000,49.630000,35.310000,29.580000,25.470000,38.290000,19.590000,33.140000,40.360000,43.950000,44.760000,17.630000,19.410000,17.760000,19.030000,18.530000,20.780000,21.330000,18.400000,20.950000,21.260000,21.150000,20.890000,17.630000,NaN,17.710000,17.490000,18.910000,19.130000,21.800000,21.770000,19.890000,20.030000,19.880000,19.910000,17.500000,18.170000,17.970000,18.330000,21.960000,22.620000,22.370000,22.110000,20.980000,21.250000,21.290000,20.780000,17.820000,18.740000,18.510000,17.770000,19.470000,20.020000,19.910000,19.590000,NaN,NaN,NaN,NaN,44.720000,81.600000,58.580000,63.700000,45.800000,54.610000,76.700000,58.240000,51.020000,53.330000,57.260000,87.400000,69.110000,57.390000,51.200000,NaN,9.369818,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,11:30:00,13.520000,13.730000,12.950000,10.680000,9.420000,11.820000,11.290000,10.940000,9.670000,8.910000,9.710000,9.390000,9.090000,8.450000,7.579000,15.060000,11.890000,10.620000,9.520000,8.940000,19.510000,22.310000,14.200000,10.780000,25.370000,21.530000,20.860000,18.630000,14.080000,12.760000,10.140000,12.190000,15.980000,10.980000,49.550000,35.300000,29.530000,25.460000,38.290000,19.530000,33.110000,40.350000,43.940000,44.750000,17.800000,19.330000,17.920000,18.950000,18.750000,20.630000,20.850000,18.770000,21.350000,21.400000,21.480000,21.460000,17.830000,NaN,17.890000,17.720000,19.260000,19.400000,21.070000,20.910000,19.970000,19.930000,19.780000,19.960000,17.790000,18.390000,18.310000,18.470000,21.950000,22.030000,21.970000,22.130000,21.200000,21.310000,21.230000,20.990000,18.010000,18.750000,18.690000,17.950000,19.760000,20.030000,20.020000,20.020000,NaN,NaN,NaN,NaN,78.000000,136.900000,103.100000,105.700000,78.450000,83.100000,126.700000,95.300000,93.200000,89.600000,92.000000,143.300000,123.000000,94.600000,86.900000,NaN,9.370073,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,12:00:00,13.570000,13.780000,13.030000,10.690000,9.440000,11.880000,11.320000,10.950000,9.670000,8.910000,9.740000,9.410000,9.100000,8.460000,7.584000,15.170000,11.990000,10.650000,9.510000,8.930000,19.880000,23.130000,14.500000,11.090000,25.410000,21.530000,20.860000,18.620000,14.080000,12.830000,10.140000,12.190000,15.980000,10.970000,49.500000,35.300000,29.520000,25.460000,38.290000,19.590000,33.110000,40.350000,43.940000,44.750000,18.100000,19.520000,18.200000,19.180000,19.260000,20.910000,21.050000,19.300000,22.130000,21.930000,22.020000,22.210000,18.220000,NaN,18.240000,18.140000,19.770000,19.790000,20.650000,20.510000,20.300000,20.140000,20.030000,20.230000,18.240000,18.820000,18.830000,18.890000,22.020000,21.920000,21.830000,22.150000,21.680000,21.830000,21.670000,21.390000,18.310000,18.990000,19.070000,18.250000,20.390000,20.470000,20.360000,20.530000,NaN,NaN,NaN,NaN,71.650000,138.100000,105.500000,105.700000,80.100000,83.400000,120.600000,96.500000,95.800000,89.700000,93.300000,149.100000,125.100000,95.700000,88.500000,NaN,9.370356,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,12:30:00,13.640000,13.860000,13.090000,10.690000,9.450000,11.940000,11.360000,10.960000,9.670000,8.910000,9.770000,9.430000,9.100000,8.450000,7.584000,15.310000,12.110000,10.700000,9.520000,8.940000,20.810000,23.830000,15.040000,11.620000,25.270000,21.530000,20.860000,18.620000,14.080000,12.740000,10.140000,12.190000,15.990000,10.980000,49.440000,35.300000,29.520000,25.460000,38.290000,19.480000,33.110000,40.360000,43.940000,44.760000,18.160000,19.350000,18.220000,19.090000,19.260000,20.600000,20.590000,19.130000,21.600000,21.150000,21.190000,21.590000,18.370000,NaN,18.340000,18.290000,19.800000,19.750000,20.200000,20.070000,20.180000,19.960000,19.890000,20.140000,18.410000,18.790000,18.910000,18.930000,21.590000,21.400000,21.230000,21.510000,21.380000,21.520000,20.990000,21.170000,18.310000,18.880000,18.940000,18.300000,20.130000,19.990000,19.950000,20.050000,NaN,NaN,NaN,NaN,31.040000,59.510000,42.470000,46.020000,34.090000,44.370000,53.340000,43.560000,35.580000,37.480000,43.880000,66.600000,48.150000,42.840000,36.500000,NaN,9.370671,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,13:00:00,13.640000,13.870000,13.130000,10.680000,9.430000,11.990000,11.390000,10.970000,9.660000,8.910000,9.800000,9.450000,9.110000,8.450000,7.585000,15.440000,12.200000,10.740000,9.510000,8.930000,19.590000,21.920000,14.860000,11.720000,25.090000,21.530000,20.850000,18.620000,14.080000,12.560000,10.140000,12.160000,15.980000,10.970000,49.380000,35.300000,29.520000,25.460000,38.290000,19.310000,33.110000,40.350000,43.940000,44.750000,18.070000,19.080000,18.090000,18.870000,19.050000,20.130000,20.110000,18.930000,21.010000,20.520000,20.550000,20.980000,18.270000,NaN,18.220000,18.210000,19.570000,19.520000,19.740000,19.620000,19.790000,19.510000,19.450000,19.740000,18.340000,18.570000,18.730000,18.720000,21.030000,20.760000,20.620000,20.910000,20.850000,20.860000,20.400000,20.740000,18.170000,18.640000,18.680000,18.220000,19.850000,19.600000,19.560000,19.680000,NaN,NaN,NaN,NaN,22.900000,39.590000,29.110000,32.560000,22.900000,28.070000,39.440000,28.680000,25.290000,26.510000,29.400000,43.090000,33.850000,28.730000,25.470000,NaN,9.370945,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,13:30:00,13.620000,13.830000,13.170000,10.690000,9.440000,12.010000,11.420000,10.990000,9.660000,8.910000,9.820000,9.460000,9.110000,8.450000,7.580000,15.610000,12.260000,10.810000,9.530000,8.950000,17.310000,19.700000,14.030000,11.100000,24.960000,21.530000,20.850000,18.610000,14.070000,12.400000,10.130000,12.130000,15.960000,10.970000,49.360000,35.300000,29.520000,25.460000,38.290000,19.170000,33.110000,40.350000,43.940000,44.750000,17.970000,18.850000,17.960000,18.670000,18.850000,19.740000,19.760000,18.740000,20.410000,20.020000,20.140000,20.470000,18.110000,NaN,18.070000,18.070000,19.330000,19.300000,19.420000,19.310000,19.380000,19.150000,19.100000,19.340000,18.220000,18.360000,18.480000,18.480000,20.420000,20.240000,20.160000,20.330000,20.270000,20.290000,20.020000,20.260000,17.960000,18.380000,18.420000,18.060000,19.470000,19.320000,19.320000,19.430000,NaN,NaN,NaN,NaN,16.660000,28.410000,21.070000,23.150000,16.070000,18.780000,28.350000,19.900000,18.810000,19.230000,20.080000,29.930000,24.990000,20.310000,18.130000,NaN,9.371179,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,14:00:00,13.570000,13.760000,13.170000,10.690000,9.430000,12.020000,11.440000,11.000000,9.660000,8.910000,9.840000,9.470000,9.110000,8.440000,7.576000,15.750000,12.260000,10.830000,9.510000,8.930000,15.230000,18.180000,13.050000,10.200000,24.940000,21.530000,20.850000,18.600000,14.070000,12.350000,10.110000,12.120000,15.940000,10.970000,49.340000,35.290000,29.520000,25.460000,38.280000,19.120000,33.110000,40.350000,43.940000,44.750000,17.990000,18.780000,17.960000,18.620000,18.880000,19.580000,19.560000,18.820000,20.320000,19.700000,19.850000,20.380000,18.090000,NaN,18.060000,18.080000,19.330000,19.280000,19.270000,19.170000,19.230000,18.980000,18.940000,19.200000,18.220000,18.350000,18.520000,18.450000,20.130000,19.880000,19.850000,20.140000,20.110000,20.020000,19.720000,20.040000,18.010000,18.350000,18.420000,18.070000,19.500000,19.280000,19.280000,19.480000,NaN,NaN,NaN,NaN,31.930000,54.540000,40.180000,44.900000,31.370000,38.200000,55.280000,38.960000,34.890000,36.640000,40.520000,58.990000,46.620000,39.080000,34.880000,NaN,9.371368,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,14:30:00,13.530000,13.720000,13.160000,10.690000,9.430000,12.010000,11.450000,11.010000,9.650000,8.910000,9.850000,9.490000,9.120000,8.450000,7.579000,15.890000,12.260000,10.860000,9.520000,8.940000,14.110000,17.360000,12.440000,9.550000,24.920000,21.530000,20.850000,18.590000,14.060000,12.130000,10.090000,12.120000,15.930000,10.970000,49.340000,35.290000,29.520000,25.460000,38.280000,19.010000,33.110000,40.330000,43.940000,44.750000,17.860000,18.500000,17.820000,18.430000,18.550000,19.020000,19.000000,18.420000,19.330000,18.360000,19.080000,19.550000,17.840000,NaN,17.880000,17.850000,18.810000,18.930000,18.890000,18.770000,18.660000,18.350000,18.410000,18.710000,18.040000,18.070000,18.180000,18.160000,19.420000,19.210000,19.260000,19.500000,19.370000,19.170000,19.060000,19.480000,17.820000,18.140000,18.190000,17.960000,18.730000,18.630000,18.810000,18.950000,NaN,NaN,NaN,NaN,19.660000,35.750000,26.080000,27.950000,20.110000,23.300000,33.200000,25.030000,23.600000,23.510000,24.750000,37.430000,32.030000,24.680000,22.160000,NaN,9.371637,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,15:00:00,13.490000,13.670000,13.150000,10.700000,9.430000,11.990000,11.460000,11.020000,9.640000,8.900000,9.870000,9.510000,9.140000,8.450000,7.588000,16.010000,12.250000,10.880000,9.520000,8.940000,12.620000,15.800000,11.700000,8.950000,25.230000,21.530000,20.850000,18.580000,14.070000,12.000000,10.080000,12.120000,15.910000,10.970000,49.330000,35.290000,29.510000,25.460000,38.280000,19.120000,33.100000,40.320000,43.930000,44.750000,17.730000,18.350000,17.690000,18.290000,18.360000,18.780000,18.740000,18.310000,18.890000,18.080000,18.680000,19.230000,17.560000,NaN,17.680000,17.610000,18.460000,18.640000,18.570000,18.430000,18.110000,17.840000,17.900000,18.220000,17.820000,17.840000,17.930000,17.870000,18.830000,18.740000,18.800000,19.070000,18.900000,18.680000,18.680000,18.970000,17.690000,18.030000,18.100000,17.870000,18.550000,18.370000,18.580000,18.770000,NaN,NaN,NaN,NaN,40.450000,71.810000,51.050000,56.650000,40.650000,50.570000,70.030000,51.240000,43.930000,47.500000,49.420000,76.040000,60.650000,49.680000,44.180000,NaN,9.371968,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,15:30:00,13.480000,13.640000,13.150000,10.710000,9.440000,12.000000,11.490000,11.050000,9.660000,8.920000,9.870000,9.520000,9.150000,8.450000,7.586000,16.090000,12.220000,10.870000,9.510000,8.920000,12.030000,15.350000,11.200000,8.520000,25.320000,21.530000,20.840000,18.580000,14.060000,12.000000,10.080000,12.120000,15.910000,10.970000,49.330000,35.290000,29.500000,25.460000,38.280000,19.220000,33.090000,40.320000,43.930000,44.750000,17.630000,18.200000,17.580000,18.150000,18.220000,18.550000,18.520000,18.190000,18.590000,18.000000,18.400000,18.870000,17.380000,NaN,17.490000,17.450000,18.190000,18.380000,18.290000,18.160000,17.720000,17.560000,17.590000,17.810000,17.580000,17.610000,17.760000,17.690000,18.400000,18.390000,18.350000,18.550000,18.400000,18.350000,18.350000,18.440000,17.550000,17.890000,17.940000,17.740000,18.240000,18.150000,18.350000,18.530000,NaN,NaN,NaN,NaN,29.600000,51.700000,37.660000,40.700000,29.920000,34.470000,49.720000,36.790000,34.310000,34.840000,35.310000,54.270000,47.060000,36.490000,32.610000,NaN,9.372295,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,16:00:00,13.460000,13.620000,13.140000,10.720000,9.450000,12.000000,11.510000,11.070000,9.670000,8.930000,9.880000,9.530000,9.160000,8.460000,7.591000,16.170000,12.230000,10.890000,9.530000,8.930000,11.640000,14.890000,10.850000,8.300000,25.350000,21.530000,20.850000,18.570000,14.060000,11.920000,10.080000,12.120000,15.910000,10.970000,49.330000,35.290000,29.470000,25.460000,38.280000,19.220000,33.080000,40.310000,43.930000,44.750000,17.560000,18.050000,17.500000,18.020000,18.130000,18.330000,18.330000,18.090000,18.330000,17.800000,18.150000,18.650000,17.240000,NaN,17.330000,17.320000,17.980000,18.180000,18.060000,17.930000,17.450000,17.300000,17.340000,17.540000,17.410000,17.420000,17.580000,17.520000,18.110000,18.030000,18.020000,18.250000,18.090000,17.990000,17.900000,18.140000,17.410000,17.750000,17.800000,17.630000,17.960000,17.900000,18.120000,18.330000,NaN,NaN,NaN,NaN,24.370000,40.400000,30.270000,33.210000,23.340000,28.100000,42.400000,28.960000,25.840000,27.690000,27.860000,44.640000,34.480000,28.460000,25.860000,NaN,9.372305,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,16:30:00,13.440000,13.600000,13.130000,10.730000,9.460000,11.990000,11.510000,11.080000,9.670000,8.930000,9.890000,9.540000,9.170000,8.470000,7.596000,16.220000,12.210000,10.890000,9.530000,8.930000,11.040000,14.110000,10.460000,8.040000,25.420000,21.530000,20.840000,18.570000,14.060000,11.850000,10.070000,12.120000,15.910000,10.970000,49.330000,35.290000,29.460000,25.460000,38.280000,19.270000,33.080000,40.310000,43.930000,44.750000,17.460000,17.940000,17.430000,17.910000,17.940000,18.050000,18.060000,18.190000,18.070000,17.240000,18.110000,19.290000,17.100000,NaN,17.210000,17.200000,17.750000,18.070000,17.880000,17.720000,17.210000,17.100000,17.210000,17.360000,17.270000,17.300000,17.470000,17.390000,18.060000,17.850000,17.940000,19.300000,18.240000,17.890000,17.910000,19.020000,17.350000,17.660000,17.720000,17.520000,17.580000,17.640000,18.300000,18.770000,NaN,NaN,NaN,NaN,40.700000,62.990000,50.660000,53.520000,36.590000,39.900000,68.120000,44.290000,46.970000,49.160000,51.880000,67.440000,66.690000,46.940000,49.930000,NaN,9.372540,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,17:00:00,13.420000,13.570000,13.120000,10.740000,9.450000,11.980000,11.510000,11.080000,9.670000,8.930000,9.880000,9.540000,9.170000,8.460000,7.592000,16.260000,12.190000,10.900000,9.530000,8.930000,10.620000,13.910000,10.130000,7.772000,25.520000,21.530000,20.840000,18.570000,14.060000,11.820000,10.070000,12.120000,15.910000,10.970000,49.330000,35.300000,29.450000,25.460000,38.280000,19.380000,33.070000,40.310000,43.930000,44.750000,17.500000,17.950000,17.490000,17.900000,17.930000,17.990000,17.970000,18.070000,18.070000,17.520000,17.840000,18.730000,17.100000,NaN,17.210000,17.220000,17.790000,18.020000,17.780000,17.630000,17.270000,17.120000,17.140000,17.340000,17.250000,17.280000,17.430000,17.360000,18.200000,17.750000,17.910000,18.810000,18.230000,17.850000,17.740000,18.310000,17.370000,17.670000,17.710000,17.530000,17.650000,17.660000,17.940000,18.320000,NaN,NaN,NaN,NaN,32.750000,53.960000,41.430000,44.210000,30.540000,35.660000,55.730000,38.190000,36.610000,37.770000,37.490000,58.400000,47.880000,39.130000,35.240000,NaN,9.372861,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,17:30:00,13.400000,13.550000,13.100000,10.740000,9.450000,11.970000,11.520000,11.100000,9.680000,8.930000,9.880000,9.540000,9.180000,8.470000,7.594000,16.280000,12.180000,10.900000,9.530000,8.930000,10.650000,13.970000,10.000000,7.614000,25.590000,21.530000,20.840000,18.560000,14.050000,11.830000,10.070000,12.120000,15.910000,10.970000,49.330000,35.300000,29.450000,25.460000,38.280000,19.440000,33.070000,40.310000,43.930000,44.750000,17.550000,17.960000,17.540000,17.920000,17.950000,17.960000,17.910000,18.060000,18.030000,17.490000,17.720000,18.570000,17.150000,NaN,17.240000,17.280000,17.810000,18.020000,17.750000,17.590000,17.290000,17.100000,17.140000,17.330000,17.270000,17.310000,17.460000,17.390000,18.080000,17.750000,17.810000,18.460000,18.060000,17.820000,17.660000,18.010000,17.420000,17.670000,17.700000,17.560000,17.620000,17.540000,17.820000,18.200000,NaN,NaN,NaN,NaN,20.860000,35.830000,26.660000,28.840000,20.350000,24.540000,35.090000,25.640000,24.230000,24.520000,25.760000,39.060000,31.430000,26.420000,23.210000,NaN,9.373316,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,18:00:00,13.390000,13.540000,13.100000,10.750000,9.460000,11.970000,11.520000,11.110000,9.690000,8.940000,9.870000,9.540000,9.170000,8.460000,7.589000,16.280000,12.180000,10.900000,9.540000,8.930000,10.620000,13.750000,9.960000,7.543000,25.550000,21.530000,20.830000,18.560000,14.050000,11.780000,10.060000,12.120000,15.910000,10.970000,49.330000,35.300000,29.450000,25.460000,38.280000,19.450000,33.070000,40.310000,43.930000,44.750000,17.490000,17.850000,17.470000,17.830000,17.740000,17.750000,17.680000,17.760000,17.570000,17.180000,17.350000,17.810000,17.090000,NaN,17.180000,17.210000,17.620000,17.750000,17.570000,17.440000,17.090000,16.930000,16.950000,17.140000,17.200000,17.210000,17.340000,17.280000,17.730000,17.540000,17.550000,17.840000,17.630000,17.490000,17.380000,17.620000,17.380000,17.590000,17.590000,17.510000,17.370000,17.320000,17.510000,17.740000,NaN,NaN,NaN,NaN,12.820000,23.320000,16.680000,18.250000,13.120000,15.940000,22.310000,16.700000,14.590000,15.200000,16.010000,25.470000,19.870000,16.560000,14.600000,NaN,9.373808,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,18:30:00,13.370000,13.510000,13.090000,10.760000,9.460000,11.970000,11.530000,11.120000,9.700000,8.950000,9.870000,9.530000,9.170000,8.460000,7.582000,16.290000,12.160000,10.910000,9.550000,8.940000,10.210000,13.380000,9.820000,7.351000,25.600000,21.530000,20.830000,18.570000,14.050000,11.770000,10.060000,12.120000,15.910000,10.970000,49.340000,35.300000,29.450000,25.460000,38.280000,19.500000,33.070000,40.310000,43.930000,44.750000,17.500000,17.820000,17.470000,17.790000,17.700000,17.690000,17.630000,17.730000,17.520000,17.200000,17.290000,17.640000,17.090000,NaN,17.180000,17.200000,17.590000,17.650000,17.490000,17.370000,17.040000,16.910000,16.920000,17.070000,17.180000,17.190000,17.310000,17.260000,17.600000,17.480000,17.430000,17.640000,17.520000,17.430000,17.330000,17.500000,17.380000,17.570000,17.570000,17.500000,17.380000,17.300000,17.410000,17.620000,NaN,NaN,NaN,NaN,8.530000,15.840000,11.440000,12.270000,8.790000,10.380000,14.760000,11.200000,10.250000,10.210000,10.730000,16.710000,13.620000,10.970000,9.720000,NaN,9.374092,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,19:00:00,13.350000,13.490000,13.080000,10.770000,9.460000,11.960000,11.520000,11.120000,9.700000,8.940000,9.880000,9.540000,9.190000,8.470000,7.595000,16.280000,12.140000,10.910000,9.560000,8.950000,9.840000,13.070000,9.660000,7.127000,25.580000,21.530000,20.830000,18.560000,14.040000,11.720000,10.060000,12.120000,15.910000,10.970000,49.360000,35.300000,29.450000,25.460000,38.280000,19.500000,33.070000,40.290000,43.930000,44.750000,17.480000,17.760000,17.460000,17.750000,17.630000,17.600000,17.550000,17.650000,17.400000,17.140000,17.180000,17.470000,17.080000,NaN,17.150000,17.160000,17.510000,17.540000,17.390000,17.290000,16.990000,16.890000,16.870000,16.990000,17.130000,17.140000,17.250000,17.220000,17.470000,17.350000,17.310000,17.480000,17.400000,17.320000,17.240000,17.390000,17.370000,17.530000,17.520000,17.460000,17.240000,17.240000,17.320000,17.490000,NaN,NaN,NaN,NaN,10.910000,19.480000,14.010000,15.370000,10.910000,13.240000,18.710000,13.840000,12.270000,12.750000,13.580000,20.990000,16.580000,13.800000,12.250000,NaN,9.374424,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,19:30:00,13.330000,13.460000,13.070000,10.780000,9.470000,12.000000,11.670000,11.120000,9.700000,8.950000,9.880000,9.550000,9.190000,8.480000,7.602000,16.280000,12.120000,10.910000,9.570000,8.960000,9.520000,12.810000,9.470000,6.896000,26.360000,21.530000,20.830000,18.560000,14.180000,13.380000,10.090000,12.120000,15.910000,10.970000,51.010000,35.300000,30.960000,25.530000,38.280000,20.200000,33.440000,40.460000,43.930000,44.750000,17.350000,17.500000,17.330000,17.550000,17.320000,17.060000,16.880000,17.260000,16.840000,16.100000,16.350000,16.940000,16.950000,NaN,17.020000,17.050000,17.250000,17.300000,17.150000,16.970000,16.710000,16.470000,16.540000,16.760000,17.010000,16.940000,17.030000,17.020000,17.130000,16.940000,16.930000,17.160000,17.050000,16.910000,16.590000,17.090000,17.250000,17.380000,17.350000,17.360000,16.650000,16.600000,16.840000,17.060000,NaN,NaN,NaN,NaN,1.289000,2.221000,1.595000,1.718000,1.278000,1.583000,2.050000,1.595000,1.317000,1.407000,1.447000,2.332000,1.862000,1.539000,1.318000,NaN,9.374832,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,20:00:00,13.320000,13.500000,13.110000,10.790000,9.480000,12.640000,11.850000,11.210000,9.700000,8.950000,9.880000,9.550000,9.220000,8.500000,7.609000,16.250000,12.140000,11.010000,9.580000,8.970000,8.750000,10.950000,10.150000,6.498000,28.820000,21.530000,20.840000,18.750000,16.440000,23.960000,16.220000,12.170000,15.910000,10.970000,57.130000,35.340000,36.020000,26.850000,38.280000,26.000000,35.500000,40.540000,43.930000,44.750000,17.060000,16.950000,17.010000,17.090000,16.630000,16.340000,16.180000,16.730000,15.910000,15.460000,15.430000,15.930000,16.580000,NaN,16.670000,16.730000,16.830000,16.870000,16.650000,16.370000,15.880000,15.590000,15.650000,16.020000,16.680000,16.380000,16.500000,16.490000,16.560000,16.120000,16.090000,16.580000,16.340000,16.060000,15.730000,16.490000,16.990000,17.010000,17.080000,17.120000,15.850000,15.750000,15.940000,16.240000,NaN,NaN,NaN,NaN,0.705000,1.074000,0.811000,0.824000,0.621000,0.767000,0.950000,0.729000,0.586000,0.615000,0.617000,1.031000,0.809000,0.668000,0.553000,NaN,9.374999,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,20:30:00,13.320000,13.490000,13.140000,10.790000,9.480000,12.410000,11.760000,11.210000,9.700000,8.940000,9.890000,9.580000,9.270000,8.510000,7.616000,16.220000,12.130000,11.020000,9.570000,8.960000,7.728000,10.950000,9.790000,6.227000,28.940000,21.530000,20.860000,19.070000,15.630000,23.080000,18.950000,12.320000,15.910000,10.970000,56.320000,35.340000,31.600000,26.850000,38.280000,25.150000,33.750000,40.350000,43.940000,44.750000,16.670000,16.530000,16.830000,16.740000,16.220000,15.980000,15.790000,16.440000,15.380000,15.050000,14.950000,15.390000,16.310000,NaN,16.340000,16.460000,16.470000,16.440000,16.270000,16.070000,15.230000,15.080000,15.070000,15.240000,16.390000,16.000000,16.190000,16.130000,16.060000,15.630000,15.580000,16.030000,15.760000,15.570000,15.180000,15.880000,16.750000,16.790000,16.850000,16.910000,15.390000,15.260000,15.370000,15.710000,NaN,NaN,NaN,NaN,0.630000,0.914000,0.716000,0.705000,0.554000,0.664000,0.767000,0.617000,0.511000,0.524000,0.513000,0.819000,0.650000,0.535000,0.464000,NaN,9.375742,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,21:00:00,13.290000,13.440000,13.130000,10.810000,9.490000,12.260000,11.720000,11.210000,9.690000,8.930000,9.910000,9.590000,9.300000,8.520000,7.619000,16.180000,12.090000,10.980000,9.570000,8.950000,6.835000,10.310000,9.070000,5.903000,28.950000,21.530000,20.860000,19.280000,15.450000,22.630000,18.720000,12.540000,15.920000,10.970000,55.500000,35.340000,30.460000,26.650000,38.280000,24.620000,33.500000,40.350000,43.940000,44.750000,16.380000,16.260000,16.630000,16.430000,15.890000,15.670000,15.470000,16.150000,14.980000,14.660000,14.570000,14.970000,16.040000,NaN,16.040000,16.200000,16.150000,16.100000,15.920000,15.780000,14.740000,14.600000,14.610000,14.760000,16.100000,15.710000,15.950000,15.870000,15.630000,15.240000,15.230000,15.570000,15.290000,15.190000,14.810000,15.410000,16.540000,16.600000,16.640000,16.710000,15.040000,14.900000,15.030000,15.360000,NaN,NaN,NaN,NaN,0.981000,1.652000,1.186000,1.249000,0.922000,1.185000,1.509000,1.146000,0.910000,0.964000,0.993000,1.698000,1.338000,1.061000,0.903000,NaN,9.376076,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,21:30:00,13.250000,13.380000,13.100000,10.820000,9.490000,12.160000,11.700000,11.220000,9.700000,8.940000,9.920000,9.610000,9.320000,8.520000,7.620000,16.160000,12.050000,10.970000,9.580000,8.970000,6.008000,9.470000,8.350000,5.534000,28.900000,21.530000,20.910000,19.410000,15.460000,22.240000,18.440000,12.820000,15.970000,10.970000,54.590000,35.330000,30.150000,26.490000,38.280000,24.320000,33.400000,40.340000,43.930000,44.750000,16.190000,15.990000,16.450000,16.210000,15.610000,15.360000,15.190000,15.880000,14.670000,14.390000,14.330000,14.650000,15.810000,NaN,15.820000,15.990000,15.850000,15.830000,15.660000,15.520000,14.430000,14.320000,14.340000,14.450000,15.890000,15.550000,15.730000,15.630000,15.270000,14.940000,14.970000,15.240000,14.960000,14.870000,14.540000,15.060000,16.370000,16.420000,16.470000,16.530000,14.800000,14.700000,14.860000,15.130000,NaN,NaN,NaN,NaN,0.787000,1.165000,0.859000,0.888000,0.700000,0.850000,1.038000,0.786000,0.642000,0.663000,0.692000,1.190000,0.893000,0.738000,0.594000,NaN,9.376451,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,22:00:00,13.200000,13.320000,13.070000,10.840000,9.500000,12.100000,11.680000,11.230000,9.710000,8.940000,9.920000,9.610000,9.310000,8.520000,7.612000,16.130000,11.990000,10.950000,9.600000,8.990000,5.303000,8.740000,7.714000,5.172000,28.900000,21.530000,20.930000,19.500000,15.510000,21.930000,18.190000,13.100000,15.980000,10.970000,53.770000,35.340000,30.010000,26.350000,38.280000,24.100000,33.340000,40.320000,43.940000,44.750000,16.000000,15.840000,16.320000,16.000000,15.420000,15.210000,15.020000,15.680000,14.430000,14.240000,14.140000,14.430000,15.610000,NaN,15.650000,15.800000,15.600000,15.550000,15.410000,15.310000,14.240000,14.150000,14.150000,14.230000,15.680000,15.360000,15.530000,15.450000,15.000000,14.750000,14.760000,14.960000,14.700000,14.640000,14.360000,14.790000,16.200000,16.270000,16.300000,16.390000,14.620000,14.450000,14.570000,14.810000,NaN,NaN,NaN,NaN,0.328000,0.381000,0.326000,0.345000,0.289000,0.290000,0.287000,0.227000,0.235000,0.212000,0.222000,0.338000,0.303000,0.270000,0.186000,NaN,9.376931,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,22:30:00,13.150000,13.250000,13.020000,10.850000,9.510000,12.040000,11.670000,11.230000,9.720000,8.950000,9.950000,9.640000,9.340000,8.560000,7.643000,16.080000,11.930000,10.910000,9.600000,8.990000,4.725000,8.150000,7.196000,4.840000,28.880000,21.530000,20.940000,19.570000,15.540000,21.660000,17.960000,13.370000,15.980000,10.970000,53.200000,35.340000,29.910000,26.240000,38.290000,23.920000,33.310000,40.320000,43.940000,44.750000,15.850000,15.630000,16.170000,15.830000,15.230000,15.040000,14.860000,15.480000,14.250000,14.090000,13.990000,14.250000,15.420000,NaN,15.470000,15.610000,15.360000,15.320000,15.180000,15.100000,14.050000,14.020000,13.990000,14.060000,15.480000,15.190000,15.350000,15.270000,14.740000,14.550000,14.570000,14.720000,14.500000,14.470000,14.220000,14.560000,16.040000,16.100000,16.100000,16.210000,14.340000,14.270000,14.390000,14.600000,NaN,NaN,NaN,NaN,0.205000,0.235000,0.212000,0.193000,0.174000,0.175000,0.165000,0.170000,0.122000,0.107000,0.091000,0.146000,0.092000,0.137000,0.102000,NaN,9.377314,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,23:00:00,13.100000,13.190000,12.980000,10.850000,9.510000,11.990000,11.650000,11.230000,9.730000,8.960000,9.940000,9.640000,9.350000,8.560000,7.645000,16.010000,11.860000,10.880000,9.600000,8.980000,4.264000,7.667000,6.766000,4.552000,28.830000,21.530000,20.990000,19.630000,15.570000,21.420000,17.760000,13.610000,16.040000,10.970000,52.750000,35.340000,29.860000,26.160000,38.280000,23.780000,33.280000,40.320000,43.940000,44.750000,15.700000,15.490000,16.040000,15.690000,15.060000,14.870000,14.690000,15.290000,14.110000,13.970000,13.890000,14.100000,15.270000,NaN,15.330000,15.460000,15.160000,15.110000,15.000000,14.910000,13.940000,13.890000,13.900000,13.960000,15.310000,15.060000,15.190000,15.110000,14.570000,14.420000,14.440000,14.550000,14.340000,14.300000,14.100000,14.400000,15.900000,15.960000,15.970000,16.090000,14.300000,14.130000,14.240000,14.410000,NaN,NaN,NaN,NaN,0.202000,0.196000,0.175000,0.177000,0.169000,0.164000,0.134000,0.160000,0.116000,0.102000,0.105000,0.134000,0.084000,0.138000,0.089000,NaN,9.377778,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/07/2014,23:30:00,13.050000,13.130000,12.930000,10.850000,9.510000,11.950000,11.640000,11.230000,9.740000,8.970000,9.930000,9.630000,9.340000,8.560000,7.642000,15.930000,11.780000,10.830000,9.590000,8.970000,3.913000,7.290000,6.425000,4.305000,28.780000,21.530000,21.010000,19.660000,15.590000,21.200000,17.580000,13.820000,16.050000,10.970000,52.440000,35.340000,29.810000,26.080000,38.280000,23.640000,33.250000,40.320000,43.940000,44.750000,15.570000,15.350000,15.910000,15.560000,14.910000,14.720000,14.560000,15.130000,13.980000,13.860000,13.780000,13.980000,15.120000,NaN,15.180000,15.310000,14.970000,14.940000,14.830000,14.730000,13.840000,13.800000,13.790000,13.850000,15.160000,14.910000,15.040000,14.970000,14.410000,14.270000,14.290000,14.400000,14.210000,14.170000,13.970000,14.260000,15.790000,15.850000,15.840000,15.960000,14.160000,14.000000,14.120000,14.260000,NaN,NaN,NaN,NaN,0.178000,0.173000,0.156000,0.154000,0.166000,0.136000,0.101000,0.128000,0.111000,0.083000,0.131000,0.114000,0.090000,0.111000,0.071000,NaN,9.378225,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,00:00:00,13.000000,13.070000,12.890000,10.860000,9.520000,11.920000,11.620000,11.230000,9.750000,8.970000,9.930000,9.640000,9.350000,8.580000,7.666000,15.860000,11.730000,10.810000,9.600000,8.990000,3.638000,6.970000,6.138000,4.098000,28.750000,21.540000,21.010000,19.710000,15.630000,20.990000,17.420000,14.010000,16.080000,10.980000,52.180000,35.350000,29.800000,26.030000,38.270000,23.500000,33.250000,40.320000,43.940000,44.760000,15.420000,15.190000,15.770000,15.410000,14.740000,14.550000,14.410000,14.960000,13.820000,13.710000,13.610000,13.820000,14.940000,NaN,15.020000,15.140000,14.760000,14.720000,14.630000,14.540000,13.710000,13.640000,13.640000,13.710000,14.980000,14.760000,14.870000,14.810000,14.230000,14.100000,14.120000,14.210000,14.050000,14.020000,13.850000,14.100000,15.670000,15.710000,15.690000,15.810000,13.870000,13.840000,13.960000,14.100000,NaN,NaN,NaN,NaN,0.173000,0.157000,0.148000,0.142000,0.137000,0.116000,0.103000,0.156000,0.089000,0.073000,0.082000,0.091000,0.046000,0.101000,0.053000,NaN,9.378548,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,00:30:00,12.960000,13.030000,12.850000,10.870000,9.530000,11.890000,11.610000,11.230000,9.760000,8.990000,9.910000,9.630000,9.340000,8.580000,7.664000,15.780000,11.680000,10.780000,9.600000,8.990000,3.374000,6.648000,5.881000,3.908000,28.730000,21.560000,21.060000,19.730000,15.640000,20.810000,17.250000,14.160000,16.120000,10.980000,51.980000,35.350000,29.800000,25.990000,38.270000,23.380000,33.220000,40.330000,43.950000,44.760000,15.290000,15.040000,15.640000,15.290000,14.590000,14.390000,14.250000,14.780000,13.720000,13.600000,13.520000,13.710000,14.790000,NaN,14.890000,15.010000,14.600000,14.570000,14.490000,14.390000,13.600000,13.530000,13.560000,13.620000,14.840000,14.630000,14.740000,14.680000,14.110000,14.000000,14.010000,14.100000,13.950000,13.920000,13.750000,13.990000,15.550000,15.580000,15.540000,15.690000,13.780000,13.760000,13.880000,13.990000,NaN,NaN,NaN,NaN,0.181000,0.175000,0.166000,0.136000,0.127000,0.148000,0.119000,0.155000,0.095000,0.093000,0.101000,0.090000,0.046000,0.102000,0.075000,NaN,9.378820,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,01:00:00,12.910000,12.970000,12.810000,10.860000,9.530000,11.860000,11.590000,11.230000,9.780000,8.990000,9.880000,9.610000,9.320000,8.570000,7.654000,15.680000,11.600000,10.740000,9.580000,8.980000,3.142000,6.346000,5.649000,3.752000,28.680000,21.570000,21.080000,19.760000,15.650000,20.650000,17.110000,14.280000,16.120000,10.980000,51.790000,35.350000,29.750000,25.940000,38.260000,23.250000,33.220000,40.320000,43.950000,44.760000,15.150000,14.920000,15.500000,15.160000,14.390000,14.190000,14.080000,14.580000,13.550000,13.450000,13.390000,13.540000,14.640000,NaN,14.760000,14.840000,14.400000,14.400000,14.330000,14.230000,13.470000,13.420000,13.420000,13.500000,14.670000,14.500000,14.550000,14.530000,13.940000,13.850000,13.880000,13.950000,13.800000,13.760000,13.620000,13.840000,15.400000,15.460000,15.410000,15.560000,13.690000,13.640000,13.760000,13.840000,NaN,NaN,NaN,NaN,0.194000,0.205000,0.229000,0.202000,0.159000,0.172000,0.156000,0.167000,0.118000,0.114000,0.137000,0.169000,0.116000,0.131000,0.088000,NaN,9.379189,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,01:30:00,12.860000,12.920000,12.770000,10.860000,9.530000,11.830000,11.570000,11.220000,9.780000,9.000000,9.880000,9.610000,9.330000,8.590000,7.670000,15.590000,11.540000,10.710000,9.580000,8.980000,2.829000,5.971000,5.393000,3.576000,28.680000,21.570000,21.090000,19.780000,15.660000,20.530000,16.980000,14.390000,16.170000,10.980000,51.650000,35.350000,29.730000,25.910000,38.260000,23.150000,33.220000,40.320000,43.950000,44.760000,15.030000,14.910000,15.390000,15.090000,14.320000,14.170000,14.100000,14.510000,13.530000,13.470000,13.390000,13.540000,14.550000,NaN,14.660000,14.710000,14.260000,14.290000,14.230000,14.150000,13.440000,13.410000,13.410000,13.450000,14.520000,14.410000,14.420000,14.420000,13.870000,13.800000,13.820000,13.860000,13.720000,13.690000,13.600000,13.780000,15.290000,15.380000,15.340000,15.440000,13.610000,13.600000,13.720000,13.790000,NaN,NaN,NaN,NaN,0.244000,0.232000,0.221000,0.230000,0.213000,0.205000,0.177000,0.172000,0.145000,0.135000,0.166000,0.200000,0.146000,0.187000,0.115000,NaN,9.379560,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,02:00:00,12.810000,12.860000,12.710000,10.850000,9.520000,11.800000,11.550000,11.210000,9.790000,9.000000,9.850000,9.580000,9.310000,8.580000,7.662000,15.500000,11.490000,10.680000,9.580000,8.980000,2.665000,5.824000,5.190000,3.412000,28.680000,21.580000,21.090000,19.780000,15.660000,20.420000,16.860000,14.480000,16.190000,10.980000,51.520000,35.350000,29.730000,25.870000,38.260000,23.070000,33.190000,40.320000,43.950000,44.760000,14.970000,14.830000,15.320000,15.020000,14.260000,14.100000,14.040000,14.430000,13.560000,13.550000,13.460000,13.570000,14.470000,NaN,14.610000,14.630000,14.210000,14.210000,14.170000,14.090000,13.480000,13.470000,13.470000,13.460000,14.430000,14.350000,14.360000,14.370000,13.840000,13.790000,13.800000,13.840000,13.740000,13.730000,13.650000,13.780000,15.240000,15.310000,15.250000,15.350000,13.550000,13.640000,13.740000,13.790000,NaN,NaN,NaN,NaN,0.306000,0.434000,0.351000,0.330000,0.281000,0.330000,0.354000,0.270000,0.246000,0.246000,0.229000,0.356000,0.308000,0.273000,0.241000,NaN,9.379883,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,02:30:00,12.790000,12.830000,12.690000,10.870000,9.540000,11.760000,11.520000,11.180000,9.780000,9.000000,9.830000,9.570000,9.300000,8.580000,7.664000,15.400000,11.430000,10.650000,9.580000,8.980000,2.664000,5.843000,5.079000,3.311000,28.820000,21.600000,21.090000,19.800000,15.670000,20.340000,16.740000,14.560000,16.200000,10.980000,51.410000,35.350000,29.730000,25.850000,38.260000,23.080000,33.190000,40.330000,43.950000,44.760000,14.920000,14.790000,15.260000,14.960000,14.230000,14.090000,14.050000,14.380000,13.620000,13.630000,13.530000,13.630000,14.430000,NaN,14.560000,14.580000,14.160000,14.170000,14.130000,14.060000,13.560000,13.550000,13.560000,13.550000,14.390000,14.320000,14.330000,14.330000,13.860000,13.830000,13.840000,13.880000,13.800000,13.770000,13.710000,13.820000,15.190000,15.260000,15.200000,15.290000,13.650000,13.700000,13.760000,13.800000,NaN,NaN,NaN,NaN,0.634000,0.965000,0.722000,0.751000,0.584000,0.691000,0.826000,0.655000,0.559000,0.580000,0.594000,0.838000,0.696000,0.581000,0.507000,NaN,9.380255,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,03:00:00,12.740000,12.790000,12.640000,10.860000,9.540000,11.720000,11.500000,11.170000,9.780000,9.000000,9.810000,9.560000,9.290000,8.580000,7.668000,15.320000,11.400000,10.630000,9.590000,8.990000,2.733000,5.957000,5.064000,3.289000,28.970000,21.610000,21.090000,19.820000,15.670000,20.410000,16.640000,14.630000,16.230000,10.980000,51.320000,35.350000,29.700000,25.810000,38.260000,23.240000,33.190000,40.330000,43.950000,44.760000,14.820000,14.780000,15.180000,14.930000,14.190000,14.090000,14.080000,14.320000,13.640000,13.660000,13.540000,13.630000,14.390000,NaN,14.520000,14.510000,14.120000,14.130000,14.110000,14.050000,13.620000,13.610000,13.630000,13.620000,14.320000,14.290000,14.280000,14.280000,13.870000,13.850000,13.860000,13.890000,13.830000,13.800000,13.740000,13.830000,15.150000,15.210000,15.150000,15.250000,13.750000,13.760000,13.800000,13.810000,NaN,NaN,NaN,NaN,1.343000,2.356000,1.693000,1.839000,1.286000,1.669000,2.250000,1.643000,1.361000,1.484000,1.452000,2.441000,1.977000,1.567000,1.340000,NaN,9.380538,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,03:30:00,12.710000,12.750000,12.610000,10.850000,9.540000,11.700000,11.480000,11.160000,9.780000,9.000000,9.780000,9.540000,9.280000,8.570000,7.666000,15.230000,11.370000,10.610000,9.600000,9.010000,2.807000,6.030000,5.065000,3.274000,28.980000,21.610000,21.090000,19.840000,15.670000,20.430000,16.560000,14.700000,16.260000,10.980000,51.250000,35.350000,29.660000,25.810000,38.260000,23.280000,33.190000,40.330000,43.950000,44.750000,14.740000,14.740000,15.110000,14.900000,14.160000,14.080000,14.090000,14.280000,13.670000,13.690000,13.570000,13.670000,14.380000,NaN,14.480000,14.470000,14.090000,14.120000,14.100000,14.040000,13.670000,13.660000,13.680000,13.640000,14.270000,14.250000,14.240000,14.260000,13.890000,13.860000,13.860000,13.910000,13.880000,13.850000,13.790000,13.890000,15.110000,15.170000,15.100000,15.170000,13.650000,13.790000,13.830000,13.850000,NaN,NaN,NaN,NaN,1.734000,3.175000,2.307000,2.419000,1.737000,2.361000,2.964000,2.285000,1.817000,2.019000,2.070000,3.398000,2.640000,2.134000,1.871000,NaN,9.380873,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,04:00:00,12.690000,12.720000,12.580000,10.850000,9.550000,11.670000,11.450000,11.130000,9.770000,8.990000,9.770000,9.520000,9.270000,8.570000,7.668000,15.140000,11.330000,10.590000,9.590000,9.000000,2.850000,6.104000,5.067000,3.257000,28.990000,21.610000,21.100000,19.840000,15.680000,20.470000,16.460000,14.760000,16.260000,10.980000,51.190000,35.350000,29.660000,25.800000,38.260000,23.250000,33.190000,40.330000,43.950000,44.750000,14.690000,14.730000,15.060000,14.870000,14.150000,14.100000,14.120000,14.270000,13.740000,13.750000,13.620000,13.750000,14.370000,NaN,14.480000,14.440000,14.090000,14.120000,14.100000,14.060000,13.740000,13.740000,13.740000,13.740000,14.250000,14.250000,14.220000,14.230000,13.940000,13.910000,13.910000,13.960000,13.940000,13.900000,13.850000,13.930000,15.050000,15.130000,15.070000,15.140000,13.810000,13.830000,13.860000,13.870000,NaN,NaN,NaN,NaN,2.793000,5.098000,3.651000,3.891000,2.783000,3.579000,4.722000,3.601000,2.985000,3.236000,3.222000,5.294000,4.334000,3.389000,2.966000,NaN,9.381170,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,04:30:00,12.680000,12.710000,12.570000,10.870000,9.570000,11.660000,11.440000,11.130000,9.790000,9.010000,9.770000,9.530000,9.270000,8.590000,7.691000,15.040000,11.290000,10.550000,9.580000,9.000000,3.015000,6.321000,5.108000,3.270000,29.050000,21.610000,21.120000,19.850000,15.680000,20.460000,16.370000,14.800000,16.260000,10.980000,51.150000,35.350000,29.660000,25.790000,38.260000,23.250000,33.190000,40.320000,43.950000,44.740000,14.690000,14.740000,15.060000,14.880000,14.200000,14.170000,14.190000,14.320000,13.900000,13.910000,13.760000,13.900000,14.390000,NaN,14.480000,14.440000,14.130000,14.150000,14.140000,14.110000,13.840000,13.830000,13.830000,13.850000,14.270000,14.270000,14.250000,14.250000,14.040000,14.020000,14.010000,14.070000,14.070000,14.030000,13.990000,14.050000,15.040000,15.120000,15.060000,15.120000,13.900000,13.950000,13.950000,13.970000,NaN,NaN,NaN,NaN,5.066000,9.610000,6.837000,7.202000,5.432000,7.142000,8.660000,7.070000,5.612000,6.101000,6.331000,10.270000,8.070000,6.506000,5.680000,NaN,9.381591,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,05:00:00,12.660000,12.690000,12.540000,10.860000,9.570000,11.660000,11.440000,11.140000,9.810000,9.030000,9.750000,9.510000,9.260000,8.590000,7.693000,14.970000,11.270000,10.550000,9.590000,9.010000,3.372000,6.784000,5.244000,3.330000,29.060000,21.610000,21.140000,19.850000,15.680000,20.490000,16.310000,14.840000,16.300000,10.980000,51.100000,35.350000,29.660000,25.760000,38.260000,23.250000,33.190000,40.320000,43.950000,44.740000,14.740000,14.800000,15.090000,14.920000,14.320000,14.310000,14.320000,14.430000,14.180000,14.190000,14.030000,14.180000,14.460000,NaN,14.540000,14.510000,14.260000,14.270000,14.250000,14.230000,14.080000,14.040000,14.040000,14.050000,14.340000,14.370000,14.370000,14.350000,14.230000,14.210000,14.200000,14.270000,14.310000,14.290000,14.240000,14.260000,15.130000,15.190000,15.120000,15.140000,14.010000,14.150000,14.130000,14.170000,NaN,NaN,NaN,NaN,9.540000,18.120000,12.570000,13.580000,10.180000,13.620000,16.420000,13.350000,10.540000,11.680000,12.210000,19.480000,15.590000,12.580000,10.980000,NaN,9.382081,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,05:30:00,12.650000,12.680000,12.520000,10.860000,9.570000,11.650000,11.430000,11.130000,9.820000,9.040000,9.730000,9.490000,9.250000,8.580000,7.689000,14.890000,11.250000,10.520000,9.580000,9.000000,3.985000,7.502000,5.518000,3.510000,29.060000,21.610000,21.150000,19.850000,15.680000,20.490000,16.230000,14.900000,16.330000,10.980000,51.050000,35.350000,29.660000,25.740000,38.260000,23.230000,33.190000,40.310000,43.950000,44.740000,14.810000,14.830000,15.130000,14.940000,14.410000,14.370000,14.380000,14.490000,14.330000,14.330000,14.180000,14.320000,14.530000,NaN,14.610000,14.570000,14.360000,14.380000,14.360000,14.340000,14.250000,14.270000,14.230000,14.240000,14.440000,14.480000,14.480000,14.450000,14.400000,14.390000,14.380000,14.440000,14.490000,14.440000,14.390000,14.440000,15.160000,15.210000,15.160000,15.210000,14.320000,14.290000,14.270000,14.280000,NaN,NaN,NaN,NaN,6.285000,11.440000,8.050000,8.730000,6.417000,8.440000,10.820000,8.330000,6.726000,7.467000,7.627000,12.150000,9.900000,7.871000,6.943000,NaN,9.382561,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,06:00:00,12.640000,12.680000,12.500000,10.850000,9.570000,11.640000,11.420000,11.110000,9.810000,9.040000,9.720000,9.480000,9.240000,8.580000,7.695000,14.810000,11.230000,10.500000,9.560000,8.990000,4.540000,8.050000,5.842000,3.731000,29.060000,21.610000,21.150000,19.850000,15.680000,20.490000,16.170000,14.920000,16.330000,10.980000,51.020000,35.350000,29.660000,25.740000,38.260000,23.170000,33.190000,40.310000,43.950000,44.740000,14.830000,14.840000,15.140000,14.950000,14.470000,14.440000,14.440000,14.530000,14.450000,14.430000,14.290000,14.450000,14.580000,NaN,14.650000,14.620000,14.440000,14.430000,14.440000,14.410000,14.380000,14.360000,14.360000,14.370000,14.500000,14.540000,14.550000,14.510000,14.500000,14.480000,14.480000,14.550000,14.620000,14.560000,14.500000,14.570000,15.190000,15.220000,15.170000,15.210000,14.350000,14.380000,14.360000,14.370000,NaN,NaN,NaN,NaN,8.100000,14.600000,10.240000,11.170000,8.090000,10.530000,13.730000,10.440000,8.580000,9.490000,9.540000,15.210000,12.530000,9.900000,8.780000,NaN,9.382978,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,06:30:00,12.630000,12.670000,12.480000,10.830000,9.560000,11.630000,11.400000,11.100000,9.810000,9.040000,9.720000,9.480000,9.240000,8.590000,7.706000,14.730000,11.220000,10.470000,9.550000,8.990000,5.032000,8.570000,6.122000,3.934000,29.110000,21.610000,21.160000,19.860000,15.670000,20.500000,16.100000,14.970000,16.330000,10.980000,50.980000,35.350000,29.660000,25.740000,38.260000,23.180000,33.190000,40.310000,43.940000,44.740000,14.910000,14.950000,15.210000,15.040000,14.650000,14.690000,14.660000,14.730000,14.890000,14.890000,14.640000,14.850000,14.690000,NaN,14.740000,14.730000,14.640000,14.610000,14.590000,14.580000,14.650000,14.630000,14.580000,14.620000,14.600000,14.680000,14.720000,14.670000,14.750000,14.730000,14.700000,14.810000,14.930000,14.880000,14.820000,14.820000,15.290000,15.310000,15.270000,15.260000,14.690000,14.710000,14.630000,14.680000,NaN,NaN,NaN,NaN,21.280000,42.280000,29.820000,31.410000,24.020000,33.040000,36.230000,32.000000,23.920000,26.830000,29.360000,46.410000,34.550000,29.570000,25.520000,NaN,9.383343,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,07:00:00,12.650000,12.700000,12.480000,10.840000,9.580000,11.630000,11.390000,11.090000,9.810000,9.040000,9.700000,9.470000,9.230000,8.590000,7.705000,14.680000,11.220000,10.470000,9.550000,8.990000,5.954000,9.810000,6.534000,4.210000,29.200000,21.610000,21.160000,19.860000,15.670000,20.610000,16.040000,14.990000,16.340000,10.980000,50.950000,35.350000,29.660000,25.740000,38.260000,23.250000,33.190000,40.310000,43.950000,44.730000,15.070000,15.160000,15.340000,15.200000,14.920000,15.010000,14.960000,14.970000,15.370000,15.270000,14.980000,15.280000,14.900000,NaN,14.940000,14.940000,14.960000,14.910000,14.860000,14.860000,15.050000,15.040000,14.970000,15.000000,14.840000,14.950000,15.030000,14.940000,15.120000,15.100000,15.050000,15.190000,15.380000,15.330000,15.190000,15.200000,15.480000,15.510000,15.490000,15.430000,15.120000,15.010000,14.930000,15.020000,NaN,NaN,NaN,NaN,26.970000,53.090000,37.310000,39.330000,29.700000,40.480000,45.830000,38.650000,30.380000,33.660000,36.000000,57.440000,44.070000,36.390000,31.420000,NaN,9.383755,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,07:30:00,12.690000,12.750000,12.490000,10.830000,9.580000,11.620000,11.370000,11.060000,9.800000,9.030000,9.700000,9.460000,9.220000,8.580000,7.708000,14.640000,11.250000,10.460000,9.550000,8.990000,7.383000,11.440000,7.252000,4.790000,29.210000,21.610000,21.160000,19.860000,15.670000,20.650000,16.010000,15.040000,16.390000,10.980000,50.900000,35.350000,29.660000,25.740000,38.260000,23.250000,33.190000,40.310000,43.950000,44.730000,15.190000,15.300000,15.460000,15.330000,15.150000,15.250000,15.180000,15.200000,15.780000,15.600000,15.260000,15.680000,15.060000,NaN,15.100000,15.120000,15.210000,15.150000,15.070000,15.070000,15.390000,15.300000,15.250000,15.350000,15.020000,15.140000,15.270000,15.140000,15.440000,15.400000,15.320000,15.520000,15.790000,15.700000,15.490000,15.530000,15.620000,15.650000,15.660000,15.570000,15.420000,15.270000,15.160000,15.320000,NaN,NaN,NaN,NaN,32.740000,63.070000,44.970000,47.730000,35.420000,46.380000,55.600000,46.460000,37.020000,40.340000,43.070000,68.610000,52.680000,43.430000,38.280000,NaN,9.384248,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,08:00:00,12.730000,12.800000,12.500000,10.830000,9.580000,11.640000,11.360000,11.050000,9.790000,9.030000,9.690000,9.450000,9.210000,8.580000,7.708000,14.610000,11.290000,10.460000,9.540000,8.990000,8.790000,12.850000,8.030000,5.461000,29.210000,21.610000,21.160000,19.870000,15.660000,20.640000,15.950000,15.050000,16.390000,10.980000,50.880000,35.350000,29.660000,25.740000,38.260000,23.230000,33.190000,40.300000,43.940000,44.730000,15.270000,15.360000,15.560000,15.420000,15.270000,15.270000,15.230000,15.310000,15.890000,15.500000,15.350000,15.810000,15.200000,NaN,15.220000,15.270000,15.390000,15.330000,15.210000,15.210000,15.500000,15.330000,15.290000,15.500000,15.160000,15.270000,15.430000,15.290000,15.640000,15.550000,15.480000,15.740000,16.020000,15.860000,15.590000,15.750000,15.720000,15.740000,15.780000,15.680000,15.580000,15.390000,15.350000,15.540000,NaN,NaN,NaN,NaN,31.470000,59.640000,41.660000,45.050000,33.200000,43.510000,54.460000,42.970000,35.700000,38.500000,39.800000,63.650000,51.880000,40.940000,36.000000,NaN,9.384718,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,08:30:00,12.780000,12.860000,12.520000,10.820000,9.580000,11.660000,11.360000,11.050000,9.800000,9.040000,9.690000,9.450000,9.200000,8.580000,7.708000,14.600000,11.340000,10.470000,9.540000,8.990000,9.940000,13.890000,8.720000,6.089000,29.250000,21.610000,21.160000,19.870000,15.660000,20.680000,15.910000,15.100000,16.390000,10.980000,50.860000,35.350000,29.660000,25.740000,38.260000,23.210000,33.180000,40.310000,43.940000,44.730000,15.420000,15.570000,15.700000,15.600000,15.530000,15.590000,15.550000,15.610000,16.320000,15.990000,15.700000,16.230000,15.370000,NaN,15.400000,15.450000,15.670000,15.580000,15.440000,15.430000,15.730000,15.600000,15.530000,15.690000,15.380000,15.500000,15.690000,15.510000,15.970000,15.870000,15.770000,16.050000,16.360000,16.230000,15.920000,16.030000,15.900000,15.960000,16.020000,15.840000,15.890000,15.690000,15.620000,15.850000,NaN,NaN,NaN,NaN,47.690000,96.900000,68.200000,70.990000,53.600000,68.750000,81.800000,70.050000,56.560000,60.590000,64.570000,105.200000,81.600000,65.270000,57.960000,NaN,9.385149,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,09:00:00,12.840000,12.930000,12.550000,10.810000,9.580000,11.700000,11.380000,11.050000,9.800000,9.050000,9.690000,9.430000,9.180000,8.560000,7.698000,14.600000,11.400000,10.480000,9.530000,8.980000,11.420000,15.520000,9.490000,6.716000,29.290000,21.610000,21.160000,19.870000,15.660000,20.760000,15.870000,15.110000,16.390000,10.980000,50.810000,35.350000,29.660000,25.740000,38.260000,23.240000,33.180000,40.300000,43.940000,44.730000,15.580000,15.750000,15.870000,15.780000,15.800000,15.860000,15.830000,15.890000,16.820000,16.300000,15.970000,16.640000,15.610000,NaN,15.620000,15.700000,16.020000,15.890000,15.710000,15.720000,16.050000,15.870000,15.780000,15.970000,15.620000,15.760000,15.990000,15.780000,16.360000,16.260000,16.140000,16.450000,16.810000,16.680000,16.300000,16.410000,16.080000,16.180000,16.280000,16.040000,16.350000,16.110000,16.050000,16.250000,NaN,NaN,NaN,NaN,48.350000,91.900000,65.620000,70.020000,51.060000,63.490000,83.200000,65.680000,56.210000,59.450000,61.150000,98.000000,79.990000,61.900000,56.140000,NaN,9.385673,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,09:30:00,12.910000,13.020000,12.580000,10.800000,9.580000,11.730000,11.380000,11.050000,9.800000,9.050000,9.710000,9.450000,9.190000,8.570000,7.711000,14.620000,11.480000,10.490000,9.530000,8.980000,12.960000,16.980000,10.340000,7.488000,29.530000,21.610000,21.160000,19.870000,15.650000,20.810000,15.840000,15.150000,16.390000,10.980000,50.790000,35.350000,29.660000,25.740000,38.260000,23.230000,33.170000,40.300000,43.940000,44.730000,15.800000,16.460000,16.110000,16.170000,16.140000,16.570000,16.870000,16.290000,17.600000,17.510000,16.870000,17.170000,15.890000,NaN,15.920000,15.940000,16.380000,16.230000,16.060000,16.210000,16.380000,16.500000,16.170000,16.240000,15.900000,16.110000,16.300000,16.110000,17.000000,17.120000,17.150000,17.130000,17.530000,17.450000,17.470000,17.080000,16.360000,16.910000,16.670000,16.260000,16.930000,17.760000,16.860000,16.900000,NaN,NaN,NaN,NaN,47.110000,90.000000,77.940000,80.500000,57.560000,64.690000,79.490000,77.050000,69.320000,58.800000,62.710000,127.300000,71.420000,63.230000,68.780000,NaN,9.386109,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,10:00:00,13.060000,13.180000,12.630000,10.800000,9.580000,11.780000,11.400000,11.050000,9.800000,9.050000,9.730000,9.460000,9.190000,8.570000,7.717000,14.660000,11.550000,10.500000,9.510000,8.970000,14.820000,18.160000,11.260000,8.200000,29.480000,21.610000,21.160000,19.880000,15.650000,20.800000,15.800000,15.180000,16.410000,10.980000,50.740000,35.350000,29.660000,25.740000,38.260000,23.180000,33.160000,40.300000,43.940000,44.730000,15.890000,16.430000,16.230000,16.340000,16.270000,16.660000,16.980000,16.400000,18.080000,18.220000,17.640000,17.280000,16.040000,NaN,16.060000,16.080000,16.610000,16.440000,16.280000,16.450000,16.450000,16.670000,16.290000,16.250000,16.080000,16.270000,16.470000,16.330000,17.390000,17.510000,17.440000,17.400000,17.860000,17.870000,17.690000,17.430000,16.440000,17.120000,16.810000,16.380000,17.210000,18.010000,17.230000,17.100000,NaN,NaN,NaN,NaN,40.970000,81.800000,58.910000,59.810000,44.590000,54.970000,67.300000,59.400000,51.900000,51.550000,54.550000,89.300000,71.030000,55.880000,49.300000,NaN,9.386426,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,10:30:00,13.160000,13.300000,12.700000,10.790000,9.570000,11.820000,11.410000,11.060000,9.810000,9.060000,9.740000,9.460000,9.180000,8.570000,7.711000,14.730000,11.640000,10.540000,9.510000,8.970000,15.690000,18.600000,11.880000,8.800000,29.290000,21.610000,21.160000,19.870000,15.650000,20.730000,15.770000,15.180000,16.440000,10.980000,50.710000,35.350000,29.660000,25.740000,38.260000,23.050000,33.150000,40.290000,43.940000,44.730000,15.950000,16.300000,16.280000,16.330000,16.370000,16.570000,16.730000,16.550000,18.420000,18.290000,17.900000,18.050000,16.130000,NaN,16.150000,16.230000,16.820000,16.680000,16.490000,16.570000,16.540000,16.570000,16.350000,16.360000,16.170000,16.300000,16.520000,16.340000,17.620000,17.560000,17.470000,17.670000,18.020000,17.920000,17.580000,17.670000,16.430000,16.920000,16.850000,16.430000,17.450000,17.710000,17.420000,17.460000,NaN,NaN,NaN,NaN,39.820000,72.910000,51.700000,56.180000,40.030000,50.260000,68.350000,50.800000,45.190000,48.460000,49.920000,76.980000,65.060000,50.130000,44.770000,NaN,9.386849,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,11:00:00,13.200000,13.350000,12.770000,10.790000,9.580000,11.860000,11.430000,11.060000,9.800000,9.060000,9.770000,9.470000,9.190000,8.570000,7.719000,14.810000,11.720000,10.580000,9.520000,8.980000,15.460000,18.590000,12.030000,9.040000,29.250000,21.610000,21.160000,19.870000,15.650000,20.670000,15.730000,15.180000,16.460000,10.980000,50.660000,35.350000,29.660000,25.740000,38.260000,22.960000,33.150000,40.290000,43.940000,44.730000,16.080000,16.320000,16.390000,16.380000,16.550000,16.650000,16.740000,16.640000,18.650000,18.360000,17.990000,18.370000,16.260000,NaN,16.270000,16.380000,17.030000,16.900000,16.700000,16.750000,16.630000,16.630000,16.460000,16.420000,16.300000,16.370000,16.630000,16.430000,17.820000,17.710000,17.550000,17.800000,18.120000,18.020000,17.640000,17.790000,16.470000,16.860000,16.850000,16.470000,17.640000,17.710000,17.500000,17.510000,NaN,NaN,NaN,NaN,27.160000,44.650000,32.570000,37.150000,25.010000,32.300000,45.540000,31.300000,28.360000,31.370000,32.220000,46.850000,39.630000,31.440000,28.400000,NaN,9.387223,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,11:30:00,13.230000,13.380000,12.830000,10.800000,9.590000,11.980000,11.540000,11.070000,9.800000,9.060000,9.780000,9.480000,9.190000,8.570000,7.717000,14.900000,12.200000,10.930000,9.510000,8.970000,14.830000,18.020000,12.240000,9.040000,30.840000,21.610000,21.160000,19.870000,16.060000,22.870000,16.180000,15.240000,16.460000,10.980000,52.720000,35.350000,31.810000,25.850000,38.260000,26.650000,34.710000,41.540000,43.960000,44.730000,16.020000,16.160000,16.260000,16.270000,16.250000,16.380000,16.410000,16.230000,17.710000,17.230000,16.990000,16.990000,16.240000,NaN,16.220000,16.330000,16.840000,16.690000,16.650000,16.670000,16.330000,16.360000,16.270000,16.270000,16.280000,16.290000,16.480000,16.350000,17.500000,17.400000,17.300000,17.510000,17.510000,17.510000,17.160000,17.500000,16.380000,16.700000,16.720000,16.430000,17.140000,17.150000,17.060000,16.880000,NaN,NaN,NaN,NaN,13.240000,21.480000,16.520000,17.510000,12.330000,15.840000,21.800000,15.680000,12.800000,14.990000,15.140000,23.550000,18.050000,15.280000,13.490000,NaN,9.387532,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,12:00:00,13.380000,13.560000,13.000000,10.800000,9.600000,13.170000,11.990000,11.150000,9.800000,9.060000,9.820000,9.520000,9.290000,8.770000,7.745000,14.990000,14.090000,13.250000,9.550000,9.080000,13.440000,14.880000,14.680000,9.540000,34.000000,21.610000,21.160000,20.170000,21.100000,31.840000,28.230000,16.240000,16.460000,10.980000,57.410000,36.160000,38.850000,28.550000,38.260000,33.180000,41.590000,45.220000,44.720000,44.750000,15.870000,16.000000,16.030000,16.070000,16.020000,16.150000,16.120000,16.020000,16.730000,16.530000,16.310000,16.560000,16.120000,NaN,16.080000,16.170000,16.580000,16.490000,16.430000,16.410000,15.990000,15.980000,15.950000,16.010000,16.120000,16.080000,16.160000,16.130000,17.000000,16.740000,16.740000,17.050000,16.690000,16.680000,16.570000,16.830000,16.260000,16.510000,16.550000,16.330000,16.690000,16.550000,16.500000,16.480000,NaN,NaN,NaN,NaN,12.430000,20.730000,15.640000,16.600000,11.890000,14.890000,20.080000,15.380000,12.470000,13.710000,14.000000,21.860000,17.530000,14.330000,13.040000,NaN,9.387852,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,12:30:00,13.490000,13.670000,13.200000,10.800000,9.590000,13.230000,11.930000,11.270000,9.800000,9.060000,9.880000,9.600000,9.530000,8.870000,7.764000,15.110000,13.790000,13.090000,9.730000,9.280000,11.800000,14.430000,13.860000,8.850000,34.730000,21.610000,21.210000,20.790000,23.030000,29.830000,31.180000,18.120000,16.660000,10.980000,57.120000,36.310000,37.440000,28.580000,38.260000,32.230000,40.330000,43.320000,44.240000,44.760000,15.910000,16.030000,16.020000,16.080000,16.120000,16.250000,16.200000,16.120000,16.760000,16.570000,16.380000,16.670000,16.120000,NaN,16.090000,16.160000,16.560000,16.510000,16.430000,16.420000,16.060000,16.020000,16.010000,16.070000,16.150000,16.110000,16.200000,16.140000,16.790000,16.630000,16.610000,16.900000,16.570000,16.590000,16.470000,16.600000,16.310000,16.510000,16.550000,16.310000,16.580000,16.540000,16.540000,16.660000,NaN,NaN,NaN,NaN,15.180000,27.950000,20.470000,21.960000,16.040000,22.990000,24.890000,21.170000,16.150000,18.150000,20.280000,30.630000,22.910000,20.360000,17.080000,NaN,9.388286,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,13:00:00,13.500000,13.680000,13.250000,10.830000,9.600000,12.960000,11.960000,11.360000,9.830000,9.070000,9.990000,9.680000,9.670000,8.850000,7.789000,15.240000,13.540000,12.670000,9.810000,9.230000,10.870000,14.650000,12.700000,8.410000,34.700000,21.610000,21.360000,21.240000,22.520000,28.820000,30.380000,18.900000,18.150000,10.980000,56.670000,36.320000,34.800000,28.240000,38.260000,30.620000,38.340000,41.050000,44.220000,44.760000,15.940000,16.010000,16.040000,16.070000,16.100000,16.160000,16.100000,16.080000,16.520000,16.240000,16.040000,16.490000,16.120000,NaN,16.090000,16.160000,16.550000,16.500000,16.410000,16.370000,16.080000,15.990000,16.000000,16.080000,16.140000,16.100000,16.180000,16.130000,16.580000,16.390000,16.340000,16.680000,16.440000,16.370000,16.190000,16.400000,16.300000,16.470000,16.520000,16.310000,16.440000,16.300000,16.380000,16.530000,NaN,NaN,NaN,NaN,14.520000,23.310000,17.530000,19.270000,13.280000,16.660000,24.290000,16.690000,14.510000,16.040000,15.640000,24.270000,20.380000,16.300000,14.920000,NaN,9.388653,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,13:30:00,13.490000,13.660000,13.260000,10.860000,9.610000,12.770000,11.950000,11.410000,9.840000,9.060000,10.070000,9.750000,9.710000,8.790000,7.795000,15.390000,13.380000,12.390000,9.840000,9.190000,10.220000,14.190000,11.730000,7.941000,34.550000,21.610000,21.530000,21.490000,22.220000,28.270000,29.930000,19.300000,19.650000,10.980000,56.200000,36.300000,33.090000,28.000000,38.260000,28.740000,36.370000,40.780000,44.200000,44.760000,15.890000,15.920000,15.970000,16.000000,16.000000,16.030000,15.970000,15.990000,16.310000,16.020000,15.800000,16.340000,16.060000,NaN,16.020000,16.110000,16.470000,16.420000,16.300000,16.280000,15.970000,15.830000,15.820000,15.960000,16.080000,16.030000,16.100000,16.060000,16.380000,16.170000,16.110000,16.490000,16.250000,16.150000,15.940000,16.200000,16.210000,16.390000,16.460000,16.240000,16.350000,16.130000,16.210000,16.410000,NaN,NaN,NaN,NaN,16.880000,27.290000,20.840000,22.650000,15.600000,19.900000,27.680000,19.810000,17.160000,19.030000,18.740000,28.450000,23.560000,19.320000,17.350000,NaN,9.388983,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,14:00:00,13.450000,13.610000,13.230000,10.870000,9.600000,12.650000,11.960000,11.450000,9.860000,9.080000,10.140000,9.810000,9.730000,8.780000,7.800000,15.520000,13.230000,12.160000,9.830000,9.150000,9.740000,13.740000,11.000000,7.524000,34.490000,21.610000,21.690000,21.650000,22.000000,27.980000,29.620000,19.530000,20.340000,10.980000,55.770000,36.300000,32.040000,27.790000,38.260000,27.770000,35.520000,40.710000,44.190000,44.760000,15.960000,16.030000,16.050000,16.050000,16.170000,16.200000,16.120000,16.230000,16.610000,16.320000,16.080000,16.790000,16.100000,NaN,16.070000,16.160000,16.560000,16.530000,16.360000,16.360000,16.150000,16.010000,15.990000,16.110000,16.120000,16.100000,16.170000,16.130000,16.470000,16.290000,16.220000,16.580000,16.450000,16.340000,16.240000,16.360000,16.270000,16.450000,16.540000,16.250000,16.370000,16.250000,16.320000,16.620000,NaN,NaN,NaN,NaN,30.190000,44.300000,35.020000,38.340000,25.750000,30.780000,49.490000,31.920000,28.980000,32.500000,30.200000,46.100000,40.130000,31.930000,29.880000,NaN,9.389447,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,14:30:00,13.410000,13.570000,13.190000,10.880000,9.590000,12.560000,11.950000,11.480000,9.880000,9.080000,10.170000,9.830000,9.710000,8.770000,7.788000,15.660000,13.120000,11.990000,9.840000,9.150000,9.930000,14.050000,10.680000,7.317000,34.430000,21.640000,21.840000,21.740000,21.820000,27.810000,29.370000,19.670000,20.660000,11.020000,55.350000,36.290000,31.690000,27.650000,38.260000,27.330000,35.100000,40.670000,44.180000,44.760000,16.170000,16.250000,16.260000,16.240000,16.490000,16.450000,16.380000,16.550000,17.040000,16.630000,16.390000,17.090000,16.290000,NaN,16.270000,16.370000,16.790000,16.730000,16.560000,16.550000,16.470000,16.310000,16.290000,16.450000,16.340000,16.390000,16.500000,16.380000,16.780000,16.630000,16.560000,16.880000,16.900000,16.760000,16.610000,16.680000,16.480000,16.620000,16.740000,16.450000,16.830000,16.500000,16.520000,16.790000,NaN,NaN,NaN,NaN,36.360000,54.560000,40.970000,46.500000,30.820000,41.540000,61.050000,39.190000,33.820000,39.040000,38.110000,56.730000,48.080000,38.790000,35.010000,NaN,9.389791,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,15:00:00,13.420000,13.590000,13.190000,10.910000,9.600000,12.510000,11.950000,11.500000,9.900000,9.100000,10.210000,9.870000,9.710000,8.780000,7.802000,15.750000,13.010000,11.830000,9.830000,9.130000,10.830000,14.960000,10.950000,7.416000,34.520000,21.680000,21.960000,21.800000,21.670000,27.710000,29.180000,19.760000,20.830000,11.050000,54.980000,36.270000,31.450000,27.530000,38.260000,27.160000,34.840000,40.630000,44.170000,44.760000,16.270000,16.320000,16.340000,16.310000,16.570000,16.500000,16.440000,16.570000,17.000000,16.670000,16.410000,17.020000,16.410000,NaN,16.390000,16.490000,16.870000,16.800000,16.660000,16.640000,16.630000,16.510000,16.470000,16.580000,16.460000,16.500000,16.610000,16.510000,16.870000,16.740000,16.670000,16.910000,16.980000,16.870000,16.660000,16.790000,16.550000,16.660000,16.770000,16.550000,16.940000,16.580000,16.590000,16.790000,NaN,NaN,NaN,NaN,20.120000,29.760000,23.420000,26.000000,17.320000,22.310000,33.870000,21.720000,18.860000,22.080000,21.240000,31.230000,26.380000,21.400000,19.980000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
16/07/2014,15:30:00,13.440000,13.610000,13.190000,10.930000,9.610000,12.470000,11.950000,11.500000,9.910000,9.100000,10.230000,9.890000,9.700000,8.800000,7.814000,15.830000,12.940000,11.710000,9.810000,9.120000,11.330000,15.440000,11.510000,7.604000,35.000000,21.680000,22.070000,21.850000,21.610000,27.910000,29.060000,19.830000,20.910000,11.050000,54.900000,36.270000,31.370000,27.480000,38.260000,27.650000,34.750000,40.630000,44.150000,44.760000,16.240000,16.260000,16.300000,16.300000,16.470000,16.420000,16.340000,16.410000,16.660000,16.440000,16.170000,16.610000,16.400000,NaN,16.380000,16.480000,16.760000,16.690000,16.580000,16.570000,16.450000,16.400000,16.330000,16.410000,16.440000,16.430000,16.530000,16.470000,16.730000,16.600000,16.540000,16.710000,16.760000,16.690000,16.470000,16.630000,16.490000,16.620000,16.710000,16.520000,16.570000,16.370000,16.360000,16.490000,NaN,NaN,NaN,NaN,10.470000,17.740000,13.020000,14.090000,10.320000,13.270000,17.610000,13.130000,10.500000,11.810000,12.190000,18.930000,15.200000,12.250000,11.350000,NaN,9.390315,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,16:00:00,13.440000,13.610000,13.190000,10.940000,9.620000,12.460000,11.940000,11.500000,9.920000,9.110000,10.250000,9.910000,9.690000,8.800000,7.821000,15.910000,12.970000,11.670000,9.810000,9.120000,11.130000,15.070000,11.940000,7.657000,35.470000,21.680000,22.150000,21.930000,21.780000,28.050000,29.150000,19.880000,20.950000,11.070000,55.250000,36.270000,31.950000,27.550000,38.260000,28.650000,35.720000,40.630000,44.150000,44.760000,15.940000,15.860000,15.970000,16.000000,16.030000,15.990000,15.810000,15.910000,15.950000,15.690000,15.340000,15.810000,16.070000,NaN,15.990000,16.130000,16.350000,16.230000,16.120000,16.130000,15.740000,15.640000,15.520000,15.650000,16.130000,15.950000,16.050000,15.980000,16.150000,15.920000,15.870000,16.060000,16.060000,15.990000,15.700000,15.970000,16.130000,16.310000,16.370000,16.220000,15.820000,15.660000,15.660000,15.820000,NaN,NaN,NaN,NaN,7.956000,15.260000,11.270000,11.700000,8.970000,12.210000,13.010000,11.910000,8.640000,9.560000,11.080000,17.150000,12.090000,10.770000,9.370000,NaN,9.390425,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,16:30:00,13.420000,13.580000,13.180000,10.950000,9.620000,12.470000,11.930000,11.500000,9.930000,9.110000,10.250000,9.910000,9.680000,8.800000,7.817000,15.980000,13.050000,11.810000,9.810000,9.130000,10.090000,13.570000,11.660000,7.578000,36.030000,21.680000,22.210000,22.060000,22.140000,28.440000,29.500000,19.940000,21.000000,11.110000,55.900000,36.300000,34.530000,27.810000,38.260000,29.840000,37.390000,40.810000,44.150000,44.760000,15.700000,15.680000,15.670000,15.750000,15.730000,15.760000,15.640000,15.630000,15.690000,15.560000,15.240000,15.510000,15.820000,NaN,15.750000,15.870000,16.030000,15.930000,15.910000,15.930000,15.250000,15.250000,15.160000,15.180000,15.800000,15.680000,15.690000,15.690000,15.670000,15.620000,15.550000,15.600000,15.530000,15.600000,15.440000,15.470000,15.850000,16.090000,16.180000,15.940000,15.600000,15.520000,15.430000,15.560000,NaN,NaN,NaN,NaN,7.978000,14.250000,10.210000,11.150000,8.300000,11.170000,13.050000,10.770000,8.350000,9.280000,10.000000,15.190000,12.160000,10.140000,8.810000,NaN,9.390436,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,17:00:00,13.400000,13.560000,13.190000,10.970000,9.640000,12.500000,11.930000,11.500000,9.940000,9.120000,10.270000,9.920000,9.690000,8.810000,7.826000,16.060000,13.170000,12.130000,9.830000,9.140000,8.890000,12.180000,11.090000,7.485000,36.530000,21.710000,22.280000,22.270000,22.690000,29.020000,30.470000,20.040000,21.000000,11.110000,56.640000,36.300000,36.420000,28.240000,38.260000,30.880000,38.190000,41.290000,44.180000,44.760000,15.650000,15.640000,15.620000,15.700000,15.670000,15.700000,15.630000,15.630000,15.630000,15.500000,15.340000,15.540000,15.740000,NaN,15.710000,15.790000,15.920000,15.870000,15.860000,15.880000,15.150000,15.180000,15.150000,15.140000,15.700000,15.620000,15.580000,15.600000,15.510000,15.480000,15.480000,15.520000,15.420000,15.460000,15.440000,15.420000,15.790000,16.050000,16.150000,15.850000,15.480000,15.530000,15.540000,15.620000,NaN,NaN,NaN,NaN,14.460000,26.780000,18.850000,20.050000,15.350000,19.010000,24.180000,19.310000,15.900000,17.250000,17.500000,27.660000,23.630000,18.300000,16.350000,NaN,9.390815,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,17:30:00,13.380000,13.530000,13.180000,10.980000,9.640000,12.500000,11.940000,11.500000,9.940000,9.120000,10.270000,9.930000,9.700000,8.810000,7.829000,16.120000,13.120000,12.150000,9.860000,9.160000,8.240000,11.750000,10.240000,7.229000,36.350000,21.760000,22.310000,22.480000,22.910000,29.040000,31.030000,20.200000,21.080000,11.110000,56.580000,36.300000,35.660000,28.290000,38.260000,30.420000,37.420000,40.860000,44.200000,44.760000,15.710000,15.730000,15.710000,15.730000,15.780000,15.760000,15.680000,15.820000,15.900000,15.630000,15.450000,16.110000,15.780000,NaN,15.730000,15.830000,16.030000,16.010000,15.880000,15.890000,15.370000,15.280000,15.290000,15.350000,15.730000,15.660000,15.710000,15.690000,15.660000,15.590000,15.560000,15.740000,15.680000,15.650000,15.580000,15.630000,15.880000,16.100000,16.140000,15.880000,15.680000,15.610000,15.660000,15.860000,NaN,NaN,NaN,NaN,17.730000,28.670000,21.970000,23.430000,16.350000,21.080000,28.360000,20.450000,17.810000,19.840000,20.310000,29.820000,24.380000,20.550000,18.040000,NaN,9.390880,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,18:00:00,13.360000,13.500000,13.170000,10.990000,9.650000,12.460000,11.940000,11.510000,9.950000,9.120000,10.280000,9.940000,9.710000,8.820000,7.835000,16.170000,13.020000,12.020000,9.870000,9.150000,8.240000,11.950000,9.690000,6.917000,36.040000,21.760000,22.360000,22.600000,22.870000,28.930000,31.070000,20.310000,21.280000,11.150000,56.300000,36.300000,34.120000,28.160000,38.260000,29.400000,36.410000,40.770000,44.220000,44.760000,15.860000,15.910000,15.890000,15.900000,16.030000,15.980000,15.910000,16.160000,16.890000,16.140000,16.040000,18.640000,15.910000,NaN,15.880000,15.990000,16.300000,16.350000,16.070000,16.040000,15.770000,15.680000,15.680000,15.790000,15.880000,15.870000,15.910000,15.870000,16.340000,15.980000,15.970000,17.070000,16.380000,16.160000,16.100000,16.480000,16.050000,16.240000,16.310000,16.030000,16.190000,15.970000,16.270000,16.930000,NaN,NaN,NaN,NaN,26.230000,42.200000,33.630000,35.340000,23.780000,28.700000,41.340000,29.580000,28.450000,31.230000,29.030000,42.930000,38.630000,30.910000,27.610000,NaN,9.391088,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,18:30:00,13.360000,13.490000,13.150000,11.000000,9.660000,12.420000,11.930000,11.510000,9.960000,9.130000,10.280000,9.940000,9.710000,8.830000,7.842000,16.200000,12.910000,11.880000,9.870000,9.140000,8.770000,12.490000,9.560000,6.774000,35.680000,21.760000,22.420000,22.670000,22.750000,28.770000,31.030000,20.390000,21.480000,11.180000,56.000000,36.300000,33.090000,27.990000,38.260000,28.190000,35.750000,40.720000,44.220000,44.760000,15.960000,16.000000,16.000000,16.010000,16.180000,16.130000,16.120000,16.340000,17.390000,16.430000,16.520000,19.560000,16.040000,NaN,16.040000,16.130000,16.470000,16.630000,16.270000,16.230000,16.200000,16.080000,16.080000,16.190000,16.000000,16.000000,15.970000,15.990000,16.630000,16.300000,16.350000,17.050000,16.690000,16.430000,16.400000,16.690000,16.130000,16.290000,16.360000,16.140000,16.530000,16.260000,17.160000,18.900000,NaN,NaN,NaN,NaN,15.630000,20.210000,18.920000,19.540000,11.860000,12.750000,22.580000,13.680000,17.150000,17.390000,14.150000,19.750000,20.570000,15.400000,14.430000,NaN,9.391299,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,19:00:00,13.340000,13.460000,13.140000,11.010000,9.660000,12.380000,11.920000,11.520000,9.970000,9.130000,10.290000,9.950000,9.710000,8.830000,7.849000,16.220000,12.830000,11.760000,9.870000,9.140000,8.750000,12.290000,9.380000,6.670000,35.290000,21.800000,22.480000,22.690000,22.600000,28.590000,30.950000,20.450000,21.650000,11.180000,55.690000,36.300000,32.390000,27.860000,38.260000,27.340000,35.380000,40.700000,44.220000,44.760000,15.970000,15.970000,16.010000,16.010000,16.130000,16.030000,16.030000,16.240000,16.710000,16.180000,16.250000,17.520000,16.050000,NaN,16.060000,16.130000,16.370000,16.490000,16.270000,16.210000,16.180000,16.070000,16.110000,16.210000,16.000000,16.000000,15.940000,15.980000,16.500000,16.260000,16.310000,16.700000,16.520000,16.310000,16.250000,16.530000,16.100000,16.250000,16.310000,16.140000,16.260000,16.090000,16.570000,17.090000,NaN,NaN,NaN,NaN,13.940000,18.150000,15.950000,16.390000,10.530000,11.800000,21.230000,12.020000,13.910000,15.290000,12.560000,17.470000,17.620000,13.550000,12.390000,NaN,9.391311,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,19:30:00,13.310000,13.420000,13.120000,11.020000,9.670000,12.340000,11.910000,11.520000,9.980000,9.140000,10.290000,9.950000,9.700000,8.840000,7.857000,16.240000,12.730000,11.650000,9.870000,9.140000,8.300000,11.740000,9.050000,6.340000,35.020000,21.830000,22.540000,22.690000,22.420000,28.480000,30.860000,20.480000,21.770000,11.190000,55.360000,36.310000,32.010000,27.740000,38.260000,26.890000,35.150000,40.700000,44.220000,44.760000,16.010000,15.970000,16.030000,16.000000,16.180000,16.030000,16.020000,16.230000,16.590000,16.220000,16.180000,16.930000,16.040000,NaN,16.050000,16.130000,16.330000,16.420000,16.260000,16.200000,16.180000,16.060000,16.070000,16.170000,16.020000,16.000000,15.990000,15.990000,16.430000,16.290000,16.290000,16.500000,16.440000,16.310000,16.220000,16.370000,16.090000,16.220000,16.290000,16.130000,16.290000,16.090000,16.360000,16.620000,NaN,NaN,NaN,NaN,14.990000,21.390000,16.050000,19.170000,12.680000,16.500000,25.160000,15.670000,13.610000,15.190000,15.310000,22.030000,18.660000,15.060000,13.840000,NaN,9.391394,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,20:00:00,13.290000,13.390000,13.100000,11.020000,9.670000,12.300000,11.900000,11.510000,9.980000,9.140000,10.280000,9.950000,9.690000,8.840000,7.860000,16.240000,12.640000,11.560000,9.860000,9.150000,8.150000,11.720000,8.900000,6.035000,35.200000,21.830000,22.580000,22.690000,22.250000,28.480000,30.770000,20.520000,21.830000,11.240000,55.110000,36.310000,31.770000,27.640000,38.260000,26.940000,34.990000,40.690000,44.220000,44.760000,16.020000,16.020000,16.050000,16.050000,16.180000,16.090000,16.080000,16.200000,16.490000,16.280000,16.250000,16.620000,16.080000,NaN,16.080000,16.160000,16.330000,16.370000,16.280000,16.240000,16.170000,16.100000,16.110000,16.170000,16.060000,16.050000,16.050000,16.050000,16.380000,16.330000,16.330000,16.420000,16.380000,16.350000,16.310000,16.340000,16.150000,16.270000,16.300000,16.130000,16.140000,16.170000,16.350000,16.470000,NaN,NaN,NaN,NaN,6.327000,12.170000,8.370000,8.940000,6.718000,7.982000,10.760000,8.780000,7.130000,7.641000,7.627000,12.300000,10.620000,8.010000,7.409000,NaN,9.391604,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,20:30:00,13.280000,13.380000,13.080000,11.030000,9.680000,12.290000,11.890000,11.510000,10.000000,9.150000,10.260000,9.940000,9.680000,8.840000,7.860000,16.240000,12.610000,11.490000,9.860000,9.150000,8.380000,12.300000,9.300000,5.939000,35.990000,21.840000,22.650000,22.690000,22.240000,28.890000,30.860000,20.550000,21.880000,11.250000,55.360000,36.320000,31.730000,27.630000,38.260000,27.970000,35.220000,40.680000,44.220000,44.760000,16.030000,16.020000,16.040000,16.040000,16.140000,16.070000,16.070000,16.150000,16.300000,16.250000,16.180000,16.370000,16.110000,NaN,16.110000,16.180000,16.310000,16.330000,16.290000,16.250000,16.110000,16.080000,16.120000,16.130000,16.080000,16.070000,16.070000,16.070000,16.290000,16.260000,16.280000,16.330000,16.260000,16.250000,16.250000,16.270000,16.150000,16.300000,16.310000,16.170000,16.070000,16.130000,16.280000,16.320000,NaN,NaN,NaN,NaN,1.808000,3.077000,2.140000,2.382000,1.684000,2.157000,2.928000,2.109000,1.699000,1.893000,1.891000,3.020000,2.593000,2.007000,1.768000,NaN,9.391730,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,21:00:00,13.300000,13.420000,13.080000,11.030000,9.680000,12.610000,12.210000,11.640000,10.010000,9.160000,10.250000,9.930000,9.680000,8.860000,7.858000,16.230000,13.410000,12.600000,9.870000,9.170000,8.690000,13.000000,14.030000,6.680000,38.420000,21.900000,22.680000,22.860000,24.610000,32.240000,33.070000,22.720000,21.900000,11.250000,57.090000,36.330000,36.690000,28.640000,38.260000,32.640000,41.020000,43.960000,45.260000,44.760000,15.930000,15.910000,15.910000,15.930000,15.970000,15.910000,15.900000,15.930000,15.810000,15.780000,15.770000,15.820000,16.020000,NaN,16.020000,16.050000,15.980000,16.150000,16.110000,16.060000,15.700000,15.760000,15.830000,15.830000,15.990000,15.950000,15.940000,15.960000,15.970000,15.970000,16.060000,16.100000,15.910000,15.880000,15.920000,15.990000,16.040000,16.200000,16.220000,16.110000,15.780000,15.840000,16.000000,16.010000,NaN,NaN,NaN,NaN,1.381000,2.223000,1.661000,1.811000,1.307000,1.657000,2.078000,1.584000,1.286000,1.372000,1.473000,2.275000,1.847000,1.506000,1.283000,NaN,9.391768,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,21:30:00,13.450000,13.580000,13.210000,11.050000,9.690000,13.190000,12.250000,11.820000,10.040000,9.170000,10.280000,10.010000,9.800000,8.890000,7.863000,16.220000,13.960000,13.480000,10.000000,9.380000,8.760000,12.470000,14.770000,7.528000,38.960000,21.910000,22.760000,23.540000,27.660000,32.410000,34.800000,24.600000,24.650000,11.290000,57.490000,36.340000,39.720000,29.560000,38.260000,33.680000,43.690000,45.440000,46.920000,44.760000,15.650000,15.630000,15.590000,15.700000,15.580000,15.600000,15.560000,15.510000,15.270000,15.310000,15.310000,15.270000,15.760000,NaN,15.760000,15.740000,15.530000,15.720000,15.780000,15.760000,15.120000,15.270000,15.320000,15.250000,15.700000,15.630000,15.590000,15.650000,15.480000,15.520000,15.570000,15.550000,15.350000,15.410000,15.430000,15.450000,15.780000,15.980000,15.930000,15.880000,15.250000,15.420000,15.560000,15.520000,NaN,NaN,NaN,NaN,1.306000,1.607000,1.410000,1.607000,0.997000,1.353000,1.918000,1.132000,1.034000,1.178000,1.308000,1.742000,1.330000,1.174000,1.041000,NaN,9.391665,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,22:00:00,13.480000,13.600000,13.280000,11.080000,9.690000,13.100000,12.250000,11.810000,10.080000,9.190000,10.350000,10.090000,9.900000,8.960000,7.883000,16.270000,13.760000,13.170000,10.170000,9.530000,7.977000,11.650000,11.360000,7.450000,37.490000,21.910000,23.080000,23.960000,26.950000,31.230000,33.930000,24.400000,26.540000,11.350000,57.270000,36.370000,43.130000,29.410000,38.260000,32.800000,40.650000,44.760000,46.920000,44.760000,15.520000,15.520000,15.470000,15.560000,15.420000,15.470000,15.450000,15.420000,15.200000,15.270000,15.230000,15.220000,15.580000,NaN,15.600000,15.550000,15.430000,15.530000,15.620000,15.640000,15.050000,15.120000,15.130000,15.100000,15.520000,15.460000,15.380000,15.470000,15.320000,15.340000,15.370000,15.310000,15.190000,15.240000,15.250000,15.270000,15.620000,15.820000,15.760000,15.710000,15.150000,15.330000,15.410000,15.380000,NaN,NaN,NaN,NaN,0.718000,0.905000,0.749000,0.797000,0.589000,0.693000,0.851000,0.632000,0.566000,0.571000,0.581000,0.824000,0.672000,0.577000,0.498000,NaN,9.391802,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,22:30:00,13.440000,13.550000,13.280000,11.100000,9.690000,12.940000,12.250000,11.830000,10.130000,9.210000,10.400000,10.130000,9.930000,8.990000,7.901000,16.330000,13.570000,12.870000,10.250000,9.530000,6.996000,10.640000,9.710000,6.795000,36.540000,21.960000,23.550000,23.920000,26.050000,30.670000,33.240000,24.150000,26.750000,11.560000,57.020000,36.370000,43.330000,29.290000,38.260000,31.790000,39.770000,43.540000,46.860000,44.760000,15.410000,15.440000,15.370000,15.470000,15.280000,15.350000,15.340000,15.270000,15.100000,15.180000,15.080000,15.070000,15.490000,NaN,15.490000,15.420000,15.310000,15.370000,15.470000,15.530000,14.990000,15.040000,15.040000,15.000000,15.380000,15.330000,15.230000,15.350000,15.100000,15.150000,15.170000,15.080000,15.000000,15.050000,15.050000,15.060000,15.520000,15.710000,15.610000,15.590000,15.020000,15.230000,15.260000,15.200000,NaN,NaN,NaN,NaN,0.338000,0.413000,0.363000,0.353000,0.286000,0.333000,0.361000,0.278000,0.240000,0.251000,0.245000,0.381000,0.303000,0.282000,0.223000,NaN,9.391786,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,23:00:00,13.390000,13.490000,13.250000,11.120000,9.700000,12.810000,12.240000,11.840000,10.150000,9.220000,10.420000,10.140000,9.930000,9.000000,7.903000,16.370000,13.390000,12.600000,10.250000,9.490000,6.064000,9.660000,8.610000,6.100000,35.930000,21.990000,23.900000,23.820000,25.280000,30.300000,32.700000,23.950000,26.740000,11.830000,56.810000,36.370000,43.090000,29.180000,38.260000,30.250000,39.010000,42.120000,46.600000,44.760000,15.250000,15.280000,15.210000,15.350000,15.090000,15.170000,15.160000,15.070000,14.910000,14.940000,14.860000,14.880000,15.360000,NaN,15.370000,15.260000,15.160000,15.210000,15.330000,15.390000,14.870000,14.940000,14.930000,14.890000,15.200000,15.150000,14.980000,15.150000,14.860000,14.930000,14.940000,14.810000,14.750000,14.800000,14.790000,14.820000,15.360000,15.550000,15.440000,15.450000,14.770000,15.000000,15.070000,14.980000,NaN,NaN,NaN,NaN,0.232000,0.218000,0.237000,0.202000,0.185000,0.200000,0.185000,0.171000,0.152000,0.138000,0.160000,0.179000,0.132000,0.158000,0.126000,NaN,9.391665,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/07/2014,23:30:00,13.340000,13.420000,13.220000,11.140000,9.710000,12.710000,12.210000,11.830000,10.160000,9.230000,10.430000,10.150000,9.930000,9.020000,7.913000,16.400000,13.220000,12.380000,10.240000,9.470000,5.009000,8.480000,7.688000,5.495000,35.470000,22.060000,24.110000,23.720000,24.650000,29.960000,32.310000,23.810000,26.670000,12.050000,56.620000,36.370000,41.180000,29.070000,38.260000,28.780000,38.080000,41.580000,46.160000,44.770000,15.030000,15.040000,14.980000,15.130000,14.770000,14.880000,14.840000,14.730000,14.520000,14.560000,14.530000,14.520000,15.170000,NaN,15.180000,15.050000,14.920000,14.960000,15.080000,15.150000,14.660000,14.750000,14.740000,14.680000,14.930000,14.850000,14.650000,14.860000,14.480000,14.570000,14.550000,14.370000,14.320000,14.400000,14.380000,14.380000,15.140000,15.310000,15.180000,15.250000,14.390000,14.630000,14.680000,14.560000,NaN,NaN,NaN,NaN,0.193000,0.179000,0.193000,0.164000,0.153000,0.154000,0.128000,0.159000,0.115000,0.108000,0.149000,0.134000,0.090000,0.123000,0.079000,NaN,9.391276,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,00:00:00,13.270000,13.340000,13.170000,11.160000,9.730000,12.620000,12.190000,11.820000,10.170000,9.240000,10.430000,10.150000,9.920000,9.030000,7.922000,16.410000,13.060000,12.190000,10.220000,9.450000,3.813000,7.117000,6.779000,4.835000,35.100000,22.150000,24.220000,23.630000,24.140000,29.670000,32.020000,23.680000,26.590000,12.210000,56.480000,36.370000,39.000000,28.960000,38.260000,27.670000,37.290000,41.380000,45.900000,44.770000,14.800000,14.810000,14.760000,14.910000,14.520000,14.610000,14.600000,14.500000,14.120000,14.180000,14.170000,14.130000,14.910000,NaN,14.940000,14.790000,14.680000,14.720000,14.810000,14.920000,14.430000,14.480000,14.470000,14.440000,14.650000,14.550000,14.280000,14.540000,14.150000,14.210000,14.210000,14.040000,14.000000,14.040000,14.030000,14.070000,14.870000,15.060000,14.910000,15.030000,14.060000,14.300000,14.380000,14.240000,NaN,NaN,NaN,NaN,0.175000,0.169000,0.174000,0.152000,0.141000,0.145000,0.086000,0.123000,0.103000,0.105000,0.165000,0.112000,0.103000,0.106000,0.068000,NaN,9.390708,NaN,NaN,NaN,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,00:30:00,13.200000,13.260000,13.130000,11.170000,9.740000,12.540000,12.160000,11.800000,10.180000,9.250000,10.420000,10.140000,9.920000,9.040000,7.934000,16.410000,12.900000,12.030000,10.210000,9.440000,2.658000,5.771000,5.909000,4.171000,34.800000,22.240000,24.290000,23.560000,23.730000,29.390000,31.790000,23.560000,26.480000,12.340000,56.340000,36.370000,37.650000,28.850000,38.260000,27.050000,36.790000,41.280000,45.730000,44.780000,14.530000,14.470000,14.500000,14.660000,14.240000,14.330000,14.300000,14.250000,13.780000,13.810000,13.830000,13.790000,14.610000,NaN,14.660000,14.490000,14.420000,14.480000,14.540000,14.630000,14.060000,14.140000,14.110000,14.070000,14.350000,14.170000,13.860000,14.110000,13.730000,13.750000,13.830000,13.700000,13.590000,13.570000,13.600000,13.720000,14.540000,14.730000,14.610000,14.770000,13.650000,13.870000,14.030000,13.890000,NaN,NaN,NaN,NaN,0.175000,0.171000,0.183000,0.162000,0.135000,0.146000,0.088000,0.100000,0.106000,0.101000,0.156000,0.130000,0.149000,0.112000,0.066000,NaN,9.390290,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,01:00:00,13.130000,13.170000,13.070000,11.180000,9.760000,12.470000,12.130000,11.790000,10.200000,9.270000,10.380000,10.110000,9.890000,9.040000,7.928000,16.380000,12.740000,11.890000,10.200000,9.430000,1.597000,4.481000,5.089000,3.555000,34.540000,22.330000,24.290000,23.490000,23.380000,29.150000,31.590000,23.460000,26.350000,12.430000,56.220000,36.370000,36.380000,28.770000,38.260000,26.600000,36.390000,41.210000,45.550000,44.780000,14.130000,14.180000,14.140000,14.340000,13.800000,13.980000,13.960000,13.830000,13.270000,13.370000,13.390000,13.270000,14.300000,NaN,14.330000,14.090000,13.950000,14.110000,14.170000,14.260000,13.470000,13.650000,13.730000,13.610000,13.970000,13.780000,13.370000,13.720000,13.190000,13.260000,13.390000,13.220000,13.040000,13.040000,13.160000,13.220000,14.190000,14.470000,14.260000,14.470000,13.170000,13.480000,13.670000,13.540000,NaN,NaN,NaN,NaN,0.217000,0.184000,0.212000,0.189000,0.157000,0.204000,0.174000,0.145000,0.141000,0.131000,0.157000,0.177000,0.171000,0.156000,0.121000,NaN,9.389761,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,01:30:00,13.050000,13.070000,13.010000,11.180000,9.760000,12.400000,12.110000,11.780000,10.210000,9.280000,10.370000,10.100000,9.890000,9.060000,7.946000,16.340000,12.580000,11.750000,10.180000,9.420000,0.565000,3.174000,4.314000,2.972000,34.320000,22.440000,24.290000,23.430000,23.070000,28.940000,31.420000,23.380000,26.210000,12.470000,56.120000,36.370000,35.670000,28.700000,38.260000,26.280000,36.150000,41.160000,45.430000,44.780000,13.830000,13.910000,13.820000,14.070000,13.400000,13.630000,13.640000,13.440000,12.780000,12.910000,12.890000,12.750000,14.000000,NaN,14.040000,13.800000,13.550000,13.670000,13.750000,13.890000,12.920000,13.170000,13.160000,13.000000,13.630000,13.450000,12.990000,13.330000,12.680000,12.780000,12.900000,12.690000,12.500000,12.540000,12.640000,12.650000,13.870000,14.140000,13.950000,14.180000,12.770000,13.060000,13.140000,13.000000,NaN,NaN,NaN,NaN,0.310000,0.370000,0.353000,0.340000,0.265000,0.322000,0.326000,0.309000,0.264000,0.262000,0.261000,0.349000,0.269000,0.271000,0.217000,NaN,9.389217,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,02:00:00,12.960000,12.980000,12.940000,11.180000,9.770000,12.330000,12.070000,11.760000,10.220000,9.290000,10.330000,10.070000,9.870000,9.050000,7.946000,16.260000,12.430000,11.630000,10.160000,9.410000,-0.294000,1.993000,3.591000,2.436000,34.100000,22.540000,24.290000,23.370000,22.810000,28.720000,31.260000,23.290000,26.080000,12.540000,56.040000,36.370000,35.170000,28.620000,38.260000,26.040000,35.930000,41.120000,45.340000,44.780000,13.470000,13.610000,13.460000,13.780000,13.000000,13.320000,13.270000,13.040000,12.500000,12.600000,12.580000,12.490000,13.700000,NaN,13.750000,13.450000,13.220000,13.310000,13.430000,13.560000,12.550000,12.780000,12.780000,12.650000,13.260000,13.060000,12.540000,12.940000,12.200000,12.310000,12.460000,12.220000,12.020000,12.090000,12.170000,12.150000,13.520000,13.870000,13.630000,13.900000,12.400000,12.660000,12.760000,12.530000,NaN,NaN,NaN,NaN,0.626000,0.835000,0.745000,0.774000,0.588000,0.708000,0.740000,0.648000,0.624000,0.587000,0.626000,0.796000,0.675000,0.600000,0.506000,NaN,9.388713,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,02:30:00,12.870000,12.880000,12.860000,11.170000,9.770000,12.270000,12.040000,11.740000,10.230000,9.310000,10.300000,10.050000,9.860000,9.060000,7.956000,16.180000,12.280000,11.520000,10.140000,9.400000,-1.192000,0.916000,2.927000,1.950000,33.910000,22.620000,24.290000,23.320000,22.570000,28.530000,31.130000,23.210000,25.950000,12.540000,55.940000,36.370000,34.720000,28.530000,38.260000,25.840000,35.770000,41.090000,45.250000,44.780000,13.160000,13.340000,13.170000,13.520000,12.770000,13.100000,13.070000,12.870000,12.380000,12.460000,12.380000,12.330000,13.440000,NaN,13.500000,13.190000,13.050000,13.120000,13.200000,13.310000,12.440000,12.550000,12.570000,12.470000,12.920000,12.720000,12.200000,12.600000,11.920000,12.010000,12.100000,11.900000,11.770000,11.850000,11.890000,11.870000,13.250000,13.610000,13.360000,13.580000,12.170000,12.450000,12.510000,12.340000,NaN,NaN,NaN,NaN,1.252000,1.940000,1.595000,1.659000,1.206000,1.598000,1.767000,1.431000,1.321000,1.336000,1.463000,2.079000,1.668000,1.433000,1.177000,NaN,9.388320,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,03:00:00,12.800000,12.800000,12.810000,11.180000,9.790000,12.200000,11.990000,11.710000,10.230000,9.310000,10.260000,10.020000,9.830000,9.050000,7.952000,16.090000,12.150000,11.430000,10.140000,9.410000,-1.923000,0.150000,2.349000,1.528000,33.780000,22.710000,24.290000,23.290000,22.360000,28.410000,31.020000,23.140000,25.820000,12.560000,55.850000,36.370000,34.400000,28.450000,38.260000,25.670000,35.640000,41.050000,45.210000,44.770000,12.950000,13.210000,12.960000,13.340000,12.740000,13.030000,13.060000,12.890000,12.640000,12.640000,12.500000,12.630000,13.230000,NaN,13.270000,12.970000,13.050000,13.080000,13.100000,13.210000,12.700000,12.610000,12.630000,12.630000,12.630000,12.490000,11.990000,12.360000,11.840000,11.890000,11.950000,11.850000,11.810000,11.840000,11.860000,11.850000,13.030000,13.420000,13.160000,13.320000,12.330000,12.550000,12.600000,12.540000,NaN,NaN,NaN,NaN,2.381000,4.051000,3.183000,3.387000,2.400000,3.269000,3.764000,3.007000,2.604000,2.729000,3.004000,4.376000,3.465000,2.962000,2.499000,NaN,9.387680,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,03:30:00,12.720000,12.720000,12.730000,11.170000,9.790000,12.130000,11.940000,11.680000,10.220000,9.310000,10.220000,9.990000,9.810000,9.050000,7.962000,15.970000,12.020000,11.330000,10.120000,9.400000,-2.183000,0.057000,1.981000,1.248000,33.750000,22.780000,24.270000,23.240000,22.170000,28.390000,30.910000,23.070000,25.700000,12.600000,55.710000,36.370000,34.130000,28.390000,38.260000,25.610000,35.520000,41.040000,45.140000,44.770000,13.050000,13.290000,13.050000,13.370000,13.040000,13.220000,13.270000,13.200000,13.180000,13.100000,12.980000,13.230000,13.200000,NaN,13.260000,13.030000,13.240000,13.240000,13.210000,13.310000,13.160000,13.020000,13.000000,13.090000,12.590000,12.530000,12.140000,12.380000,12.230000,12.230000,12.220000,12.230000,12.360000,12.370000,12.330000,12.270000,13.110000,13.400000,13.190000,13.270000,12.780000,12.910000,12.920000,12.920000,NaN,NaN,NaN,NaN,3.674000,6.490000,4.861000,5.143000,3.725000,4.956000,6.036000,4.736000,3.889000,4.213000,4.488000,6.969000,5.511000,4.564000,3.908000,NaN,9.387351,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,04:00:00,12.670000,12.670000,12.670000,11.160000,9.790000,12.070000,11.900000,11.650000,10.220000,9.310000,10.180000,9.960000,9.790000,9.050000,7.962000,15.860000,11.920000,11.260000,10.120000,9.410000,-1.764000,0.801000,1.965000,1.185000,33.750000,22.850000,24.230000,23.190000,22.000000,28.400000,30.810000,23.010000,25.570000,12.600000,55.640000,36.370000,33.900000,28.330000,38.260000,25.560000,35.430000,41.020000,45.100000,44.770000,13.300000,13.540000,13.290000,13.550000,13.420000,13.550000,13.590000,13.570000,13.650000,13.570000,13.410000,13.660000,13.350000,NaN,13.400000,13.230000,13.530000,13.480000,13.440000,13.500000,13.590000,13.450000,13.460000,13.520000,12.750000,12.780000,12.510000,12.620000,12.910000,12.870000,12.780000,12.830000,13.100000,13.100000,13.010000,12.950000,13.350000,13.590000,13.420000,13.400000,13.300000,13.350000,13.310000,13.370000,NaN,NaN,NaN,NaN,8.660000,15.720000,11.900000,12.710000,9.350000,12.820000,13.960000,11.880000,9.870000,10.340000,11.780000,17.080000,13.290000,11.410000,9.620000,NaN,9.386800,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,04:30:00,12.660000,12.660000,12.630000,11.170000,9.810000,12.020000,11.860000,11.610000,10.220000,9.310000,10.150000,9.940000,9.770000,9.050000,7.977000,15.710000,11.820000,11.160000,10.080000,9.390000,-0.679000,2.280000,2.348000,1.381000,33.750000,22.910000,24.220000,23.160000,21.830000,28.400000,30.730000,22.950000,25.450000,12.600000,55.540000,36.370000,33.680000,28.280000,38.260000,25.540000,35.360000,40.990000,45.040000,44.770000,13.530000,13.740000,13.530000,13.730000,13.610000,13.770000,13.780000,13.680000,13.890000,13.890000,13.620000,13.760000,13.540000,NaN,13.580000,13.450000,13.700000,13.640000,13.600000,13.650000,13.790000,13.780000,13.750000,13.770000,12.990000,13.090000,12.950000,13.030000,13.440000,13.420000,13.300000,13.330000,13.650000,13.680000,13.530000,13.460000,13.600000,13.750000,13.590000,13.570000,13.620000,13.690000,13.550000,13.570000,NaN,NaN,NaN,NaN,9.690000,17.840000,14.020000,14.920000,11.020000,16.220000,15.270000,14.370000,11.250000,11.890000,14.670000,20.300000,14.660000,13.690000,11.170000,NaN,9.386081,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,05:00:00,12.650000,12.650000,12.590000,11.160000,9.810000,12.000000,11.830000,11.600000,10.230000,9.330000,10.120000,9.910000,9.750000,9.040000,7.977000,15.580000,11.760000,11.100000,10.070000,9.390000,0.416000,3.661000,2.928000,1.762000,33.750000,22.960000,24.210000,23.130000,21.680000,28.410000,30.640000,22.890000,25.350000,12.600000,55.480000,36.370000,33.490000,28.230000,38.260000,25.520000,35.290000,40.970000,44.970000,44.770000,13.690000,13.910000,13.700000,13.880000,13.750000,13.890000,13.880000,13.820000,14.010000,14.040000,13.820000,13.940000,13.670000,NaN,13.700000,13.610000,13.780000,13.740000,13.680000,13.730000,13.860000,13.890000,13.870000,13.850000,13.240000,13.370000,13.300000,13.330000,13.680000,13.670000,13.600000,13.690000,13.900000,13.900000,13.820000,13.780000,13.790000,13.910000,13.770000,13.720000,13.770000,13.820000,13.710000,13.760000,NaN,NaN,NaN,NaN,13.690000,25.350000,18.610000,19.920000,14.800000,20.620000,22.490000,18.820000,14.780000,16.200000,18.410000,27.760000,20.870000,18.110000,15.270000,NaN,9.385450,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,05:30:00,12.630000,12.640000,12.550000,11.130000,9.800000,11.980000,11.800000,11.580000,10.240000,9.340000,10.100000,9.890000,9.740000,9.040000,7.988000,15.440000,11.710000,11.040000,10.050000,9.380000,1.787000,5.277000,3.651000,2.233000,33.720000,23.020000,24.180000,23.100000,21.550000,28.440000,30.570000,22.840000,25.230000,12.570000,55.400000,36.370000,33.320000,28.180000,38.260000,25.510000,35.230000,40.970000,44.940000,44.770000,13.850000,14.050000,13.880000,14.020000,13.940000,14.030000,14.030000,14.000000,14.250000,14.270000,14.080000,14.220000,13.810000,NaN,13.860000,13.780000,13.940000,13.900000,13.840000,13.880000,14.070000,14.080000,14.060000,14.080000,13.480000,13.630000,13.580000,13.580000,13.970000,13.960000,13.920000,14.010000,14.180000,14.160000,14.110000,14.070000,13.970000,14.070000,13.970000,13.910000,14.030000,14.030000,13.930000,13.990000,NaN,NaN,NaN,NaN,15.140000,27.050000,19.370000,21.040000,15.380000,20.070000,25.230000,19.560000,15.840000,17.490000,18.480000,28.730000,23.130000,18.830000,16.550000,NaN,9.384791,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,06:00:00,12.640000,12.660000,12.540000,11.130000,9.810000,11.950000,11.760000,11.540000,10.230000,9.340000,10.080000,9.870000,9.710000,9.040000,7.988000,15.320000,11.670000,10.990000,10.030000,9.370000,3.229000,6.875000,4.457000,2.789000,33.670000,23.040000,24.140000,23.060000,21.420000,28.420000,30.500000,22.780000,25.130000,12.540000,55.340000,36.370000,33.160000,28.140000,38.260000,25.480000,35.190000,40.960000,44.900000,44.770000,13.970000,14.170000,14.000000,14.140000,14.070000,14.160000,14.150000,14.130000,14.400000,14.460000,14.300000,14.390000,13.950000,NaN,13.980000,13.930000,14.090000,14.040000,13.980000,14.020000,14.230000,14.230000,14.220000,14.240000,13.690000,13.830000,13.820000,13.800000,14.190000,14.190000,14.160000,14.260000,14.360000,14.350000,14.340000,14.310000,14.110000,14.200000,14.140000,14.060000,14.240000,14.210000,14.110000,14.180000,NaN,NaN,NaN,NaN,18.960000,34.190000,24.430000,26.430000,19.400000,25.180000,31.700000,24.680000,19.970000,22.060000,23.320000,36.350000,29.160000,23.780000,20.850000,NaN,9.383994,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,06:30:00,12.670000,12.690000,12.540000,11.130000,9.820000,11.930000,11.730000,11.510000,10.220000,9.340000,10.050000,9.840000,9.680000,9.020000,7.980000,15.230000,11.660000,10.960000,10.030000,9.380000,4.555000,8.330000,5.225000,3.351000,33.620000,23.100000,24.140000,23.030000,21.300000,28.400000,30.440000,22.740000,25.020000,12.540000,55.280000,36.370000,33.020000,28.100000,38.260000,25.440000,35.140000,40.940000,44.870000,44.770000,14.060000,14.250000,14.090000,14.240000,14.170000,14.250000,14.250000,14.210000,14.530000,14.630000,14.470000,14.500000,14.050000,NaN,14.090000,14.060000,14.190000,14.180000,14.110000,14.130000,14.330000,14.370000,14.360000,14.350000,13.850000,13.970000,14.020000,13.970000,14.320000,14.360000,14.340000,14.440000,14.510000,14.510000,14.510000,14.440000,14.230000,14.320000,14.270000,14.180000,14.400000,14.410000,14.310000,14.380000,NaN,NaN,NaN,NaN,21.680000,38.590000,27.440000,29.920000,21.580000,27.940000,36.130000,27.400000,22.310000,24.930000,25.810000,40.370000,33.000000,26.450000,23.420000,NaN,9.383192,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,07:00:00,12.700000,12.730000,12.550000,11.120000,9.830000,11.920000,11.700000,11.480000,10.210000,9.330000,10.030000,9.820000,9.660000,9.010000,7.979000,15.130000,11.650000,10.920000,10.010000,9.360000,5.680000,9.520000,5.909000,3.898000,33.560000,23.120000,24.120000,23.010000,21.180000,28.370000,30.380000,22.690000,24.920000,12.540000,55.210000,36.370000,32.820000,28.050000,38.260000,25.400000,35.090000,40.930000,44.840000,44.760000,14.130000,14.320000,14.160000,14.300000,14.270000,14.360000,14.350000,14.320000,14.690000,14.800000,14.640000,14.690000,14.130000,NaN,14.150000,14.130000,14.280000,14.260000,14.190000,14.220000,14.390000,14.450000,14.450000,14.430000,13.980000,14.090000,14.150000,14.070000,14.470000,14.500000,14.490000,14.600000,14.670000,14.660000,14.660000,14.590000,14.310000,14.390000,14.380000,14.280000,14.560000,14.560000,14.450000,14.520000,NaN,NaN,NaN,NaN,21.800000,39.310000,27.870000,30.210000,22.260000,28.940000,36.990000,28.440000,22.880000,25.540000,26.910000,42.120000,34.090000,27.540000,24.370000,NaN,9.382487,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,07:30:00,12.720000,12.760000,12.550000,11.100000,9.830000,11.910000,11.690000,11.460000,10.210000,9.340000,10.020000,9.800000,9.640000,9.000000,7.983000,15.050000,11.650000,10.900000,9.990000,9.360000,6.563000,10.440000,6.469000,4.387000,33.510000,23.170000,24.070000,22.970000,21.060000,28.310000,30.320000,22.640000,24.820000,12.540000,55.160000,36.370000,32.680000,28.030000,38.260000,25.350000,35.060000,40.900000,44.830000,44.770000,14.240000,14.420000,14.270000,14.400000,14.420000,14.510000,14.500000,14.460000,14.950000,14.980000,14.830000,14.910000,14.220000,NaN,14.250000,14.260000,14.420000,14.390000,14.310000,14.330000,14.520000,14.560000,14.580000,14.560000,14.130000,14.230000,14.340000,14.240000,14.650000,14.680000,14.650000,14.760000,14.870000,14.860000,14.830000,14.750000,14.420000,14.510000,14.500000,14.390000,14.820000,14.770000,14.620000,14.700000,NaN,NaN,NaN,NaN,27.140000,48.860000,34.330000,37.440000,27.280000,35.300000,46.140000,34.970000,28.320000,31.620000,33.040000,51.640000,42.220000,33.730000,30.060000,NaN,9.381703,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,08:00:00,12.740000,12.790000,12.550000,11.090000,9.830000,11.930000,11.690000,11.450000,10.220000,9.350000,10.020000,9.790000,9.620000,8.990000,7.986000,14.990000,11.650000,10.870000,9.970000,9.340000,7.449000,11.380000,6.994000,4.849000,33.460000,23.170000,24.070000,22.950000,20.960000,28.280000,30.270000,22.610000,24.720000,12.540000,55.100000,36.370000,32.540000,27.980000,38.260000,25.330000,35.020000,40.900000,44.780000,44.770000,14.350000,14.540000,14.390000,14.510000,14.600000,14.670000,14.640000,14.630000,15.200000,15.210000,15.040000,15.170000,14.360000,NaN,14.370000,14.400000,14.620000,14.580000,14.480000,14.510000,14.810000,14.780000,14.760000,14.800000,14.290000,14.390000,14.510000,14.400000,14.810000,14.820000,14.770000,14.910000,15.030000,15.040000,14.960000,14.900000,14.570000,14.640000,14.650000,14.510000,14.930000,14.980000,14.850000,14.970000,NaN,NaN,NaN,NaN,26.360000,47.020000,33.240000,36.440000,26.200000,33.870000,44.490000,33.480000,27.590000,30.670000,32.020000,49.490000,40.680000,32.450000,28.880000,NaN,9.380960,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,08:30:00,12.770000,12.830000,12.560000,11.080000,9.830000,11.930000,11.680000,11.440000,10.210000,9.360000,10.030000,9.800000,9.620000,9.000000,8.000000,14.950000,11.670000,10.860000,9.960000,9.340000,8.290000,12.280000,7.496000,5.285000,33.390000,23.170000,24.070000,22.910000,20.850000,28.240000,30.210000,22.560000,24.630000,12.530000,55.050000,36.370000,32.450000,27.940000,38.260000,25.310000,35.000000,40.900000,44.760000,44.770000,14.480000,14.670000,14.520000,14.630000,14.780000,14.860000,14.820000,14.830000,15.380000,15.360000,15.290000,15.420000,14.510000,NaN,14.520000,14.560000,14.750000,14.710000,14.600000,14.620000,14.800000,14.870000,14.880000,14.910000,14.470000,14.590000,14.740000,14.600000,14.980000,15.030000,14.980000,15.150000,15.230000,15.220000,15.220000,15.090000,14.680000,14.750000,14.830000,14.630000,15.030000,15.070000,14.980000,15.120000,NaN,NaN,NaN,NaN,38.810000,70.700000,49.820000,54.170000,39.310000,50.940000,66.730000,50.440000,40.960000,45.750000,47.860000,74.860000,60.790000,48.300000,43.460000,NaN,9.380112,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,09:00:00,12.810000,12.870000,12.580000,11.070000,9.840000,11.940000,11.670000,11.420000,10.210000,9.360000,10.030000,9.790000,9.610000,8.990000,8.000000,14.930000,11.690000,10.860000,9.950000,9.340000,9.250000,13.520000,8.030000,5.700000,33.380000,23.220000,24.020000,22.890000,20.760000,28.240000,30.170000,22.520000,24.540000,12.480000,55.000000,36.370000,32.360000,27.900000,38.260000,25.280000,34.950000,40.900000,44.750000,44.770000,14.630000,14.840000,14.680000,14.790000,15.020000,15.080000,15.040000,15.050000,15.640000,15.490000,15.570000,15.810000,14.690000,NaN,14.680000,14.750000,15.010000,14.930000,14.800000,14.820000,15.020000,15.030000,15.070000,15.100000,14.680000,14.800000,14.980000,14.820000,15.200000,15.230000,15.220000,15.420000,15.460000,15.370000,15.440000,15.360000,14.870000,14.930000,15.050000,14.820000,15.350000,15.300000,15.240000,15.400000,NaN,NaN,NaN,NaN,37.650000,69.400000,48.290000,52.760000,38.420000,49.290000,64.140000,49.660000,40.600000,44.730000,47.030000,72.720000,59.750000,47.330000,42.160000,NaN,9.379302,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,09:30:00,12.850000,12.920000,12.600000,11.060000,9.830000,11.950000,11.670000,11.410000,10.210000,9.360000,10.030000,9.790000,9.600000,8.980000,8.010000,14.930000,11.720000,10.850000,9.930000,9.330000,10.310000,14.800000,8.650000,6.208000,33.380000,23.250000,23.990000,22.860000,20.670000,28.240000,30.110000,22.490000,24.440000,12.470000,54.960000,36.370000,32.290000,27.900000,38.260000,25.290000,34.920000,40.900000,44.710000,44.770000,14.830000,15.100000,14.890000,15.020000,15.310000,15.400000,15.410000,15.380000,16.060000,15.940000,16.100000,16.280000,14.930000,NaN,14.920000,14.980000,15.330000,15.240000,15.100000,15.130000,15.360000,15.380000,15.420000,15.470000,14.920000,15.070000,15.250000,15.080000,15.460000,15.510000,15.520000,15.760000,15.770000,15.660000,15.830000,15.640000,15.080000,15.200000,15.340000,15.020000,15.610000,15.670000,15.610000,15.770000,NaN,NaN,NaN,NaN,50.620000,97.200000,69.760000,72.840000,54.450000,65.860000,85.900000,68.710000,59.610000,62.070000,64.630000,102.600000,84.400000,65.410000,58.930000,NaN,9.378421,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,10:00:00,12.910000,13.000000,12.630000,11.060000,9.840000,11.970000,11.660000,11.400000,10.200000,9.370000,10.030000,9.780000,9.580000,8.970000,8.000000,14.930000,11.760000,10.850000,9.920000,9.320000,11.890000,17.030000,9.400000,6.790000,33.470000,23.250000,23.990000,22.830000,20.580000,28.340000,30.070000,22.440000,24.360000,12.470000,54.910000,36.370000,32.230000,27.840000,38.260000,25.400000,34.880000,40.900000,44.700000,44.770000,15.160000,15.670000,15.200000,15.440000,15.750000,16.100000,16.220000,15.850000,16.870000,17.080000,17.090000,16.960000,15.300000,NaN,15.290000,15.340000,15.840000,15.690000,15.560000,15.680000,15.850000,16.070000,16.040000,16.010000,15.310000,15.540000,15.720000,15.560000,16.010000,16.180000,16.180000,16.350000,16.410000,16.340000,16.760000,16.220000,15.500000,15.710000,15.840000,15.370000,16.230000,16.530000,16.240000,16.360000,NaN,NaN,NaN,NaN,61.300000,115.300000,92.000000,89.000000,66.630000,80.500000,99.600000,82.400000,80.900000,73.360000,79.190000,128.300000,100.200000,81.500000,72.800000,NaN,9.377624,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,10:30:00,13.010000,13.110000,12.670000,11.050000,9.840000,11.990000,11.660000,11.380000,10.190000,9.360000,10.040000,9.790000,9.570000,8.960000,8.000000,14.960000,11.840000,10.870000,9.920000,9.330000,14.010000,19.590000,10.440000,7.694000,33.460000,23.250000,23.980000,22.820000,20.500000,28.380000,30.020000,22.420000,24.270000,12.470000,54.880000,36.370000,32.170000,27.830000,38.260000,25.410000,34.880000,40.880000,44.700000,44.770000,15.410000,15.940000,15.460000,15.760000,16.050000,16.450000,16.690000,16.160000,17.350000,17.850000,17.570000,17.130000,15.600000,NaN,15.580000,15.660000,16.240000,16.060000,15.940000,16.040000,16.160000,16.550000,16.460000,16.320000,15.660000,15.960000,16.110000,15.930000,16.410000,16.600000,16.610000,16.770000,16.870000,16.850000,17.480000,16.640000,15.760000,15.980000,16.210000,15.640000,16.770000,17.160000,16.730000,16.780000,NaN,NaN,NaN,NaN,68.400000,137.600000,103.200000,106.300000,76.430000,93.100000,123.300000,92.400000,101.600000,85.700000,91.800000,142.500000,116.300000,102.700000,82.900000,NaN,9.376718,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,11:00:00,13.110000,13.240000,12.730000,11.040000,9.840000,12.030000,11.670000,11.380000,10.190000,9.370000,10.060000,9.790000,9.570000,8.960000,8.010000,15.020000,11.930000,10.890000,9.910000,9.330000,16.110000,22.250000,11.540000,8.710000,33.550000,23.250000,23.930000,22.780000,20.410000,28.480000,29.970000,22.360000,24.190000,12.470000,54.820000,36.370000,32.120000,27.790000,38.260000,25.620000,34.850000,40.870000,44.670000,44.770000,15.760000,16.860000,15.810000,16.470000,16.490000,17.040000,17.660000,16.590000,18.510000,19.150000,19.910000,17.990000,16.080000,NaN,16.090000,16.090000,16.860000,16.660000,16.610000,16.780000,16.840000,17.470000,17.190000,16.950000,16.170000,16.660000,16.650000,16.520000,17.170000,17.480000,17.560000,17.470000,17.740000,18.290000,19.490000,17.410000,16.290000,16.650000,17.200000,16.060000,17.400000,19.510000,17.960000,17.470000,NaN,NaN,NaN,NaN,59.300000,203.900000,133.000000,265.300000,75.070000,96.900000,147.300000,86.900000,127.100000,81.200000,127.900000,151.600000,130.800000,93.500000,82.300000,NaN,9.376098,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,11:30:00,13.230000,13.370000,12.790000,11.030000,9.830000,12.070000,11.680000,11.380000,10.190000,9.370000,10.070000,9.800000,9.560000,8.950000,8.010000,15.090000,12.060000,10.920000,9.910000,9.330000,18.220000,25.830000,12.730000,10.290000,33.350000,23.250000,23.920000,22.760000,20.330000,28.380000,29.950000,22.340000,24.110000,12.440000,54.760000,36.370000,32.070000,27.770000,38.260000,25.660000,34.820000,40.870000,44.660000,44.770000,15.880000,16.650000,15.880000,16.990000,16.530000,16.970000,17.410000,16.570000,18.870000,20.130000,24.150000,18.660000,16.390000,NaN,16.500000,16.330000,17.260000,17.020000,16.750000,16.920000,16.660000,17.170000,17.190000,16.970000,16.440000,18.020000,16.860000,17.200000,17.370000,17.570000,17.710000,17.520000,18.050000,18.510000,19.560000,17.600000,16.650000,17.830000,18.760000,16.340000,17.650000,19.920000,18.490000,17.650000,NaN,NaN,NaN,NaN,318.500000,64.760000,503.900000,52.480000,98.500000,150.200000,76.980000,75.630000,54.250000,46.460000,114.800000,82.300000,67.740000,121.300000,78.390000,NaN,9.374798,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,12:00:00,13.310000,13.450000,12.870000,11.030000,9.840000,12.120000,11.700000,11.380000,10.190000,9.370000,10.110000,9.810000,9.570000,8.950000,8.020000,15.180000,12.210000,10.940000,9.890000,9.320000,18.390000,25.450000,13.560000,11.830000,33.520000,23.250000,23.920000,22.740000,20.240000,28.320000,29.910000,22.290000,24.030000,12.400000,54.680000,36.370000,32.030000,27.740000,38.260000,25.440000,34.810000,40.870000,44.640000,44.780000,16.130000,16.780000,16.120000,17.130000,16.780000,17.290000,19.150000,16.950000,19.610000,21.960000,27.160000,19.810000,16.720000,NaN,16.830000,16.710000,17.760000,17.570000,17.170000,17.380000,16.950000,17.320000,17.260000,17.070000,16.740000,18.340000,17.140000,17.470000,17.910000,17.900000,18.010000,18.000000,18.570000,18.850000,19.330000,18.030000,17.030000,18.630000,20.290000,16.600000,18.440000,19.680000,19.030000,18.590000,NaN,NaN,NaN,NaN,99.100000,117.200000,252.900000,107.300000,212.400000,58.380000,139.000000,69.740000,147.600000,155.300000,81.500000,261.600000,199.800000,157.600000,119.500000,NaN,9.374050,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,12:30:00,13.480000,13.620000,12.950000,11.030000,9.850000,12.170000,11.730000,11.390000,10.190000,9.380000,10.140000,9.830000,9.570000,8.950000,8.020000,15.320000,12.350000,11.000000,9.900000,9.320000,22.200000,25.750000,14.570000,12.340000,33.570000,23.250000,23.900000,22.700000,20.160000,28.250000,29.840000,22.250000,23.950000,12.400000,54.610000,36.370000,31.980000,27.700000,38.260000,25.460000,34.790000,40.870000,44.630000,44.780000,16.240000,16.690000,16.290000,17.080000,16.960000,17.490000,18.570000,17.200000,20.010000,21.440000,25.350000,20.430000,17.000000,NaN,17.070000,17.000000,18.130000,17.980000,17.640000,17.890000,17.220000,17.370000,17.460000,17.310000,16.860000,18.340000,17.080000,17.330000,18.150000,17.780000,18.050000,18.070000,18.710000,18.730000,18.700000,18.060000,17.030000,18.460000,20.410000,16.810000,18.810000,19.930000,19.750000,19.290000,NaN,NaN,NaN,NaN,79.670000,140.800000,59.140000,66.630000,163.700000,40.860000,65.170000,86.700000,164.400000,95.800000,48.890000,79.720000,596.500000,55.000000,58.390000,NaN,9.372824,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,13:00:00,13.650000,13.810000,13.060000,11.030000,9.850000,12.220000,11.760000,11.410000,10.190000,9.390000,10.170000,9.850000,9.570000,8.950000,8.020000,15.480000,12.460000,11.050000,9.890000,9.320000,24.280000,25.790000,14.980000,12.560000,33.230000,23.250000,23.850000,22.690000,20.090000,28.270000,29.790000,22.210000,23.860000,12.400000,54.540000,36.370000,31.930000,27.690000,38.260000,25.270000,34.750000,40.840000,44.630000,44.780000,16.430000,16.810000,16.550000,17.370000,17.340000,17.810000,18.930000,17.860000,20.620000,21.500000,23.910000,21.420000,17.190000,NaN,17.310000,17.270000,18.430000,18.450000,18.200000,18.350000,17.820000,17.780000,17.770000,17.750000,17.110000,18.230000,17.220000,17.380000,18.600000,18.240000,18.250000,18.530000,19.040000,18.900000,18.870000,18.380000,17.140000,18.470000,20.270000,17.000000,19.180000,19.990000,20.610000,19.970000,NaN,NaN,NaN,NaN,56.140000,127.600000,76.390000,84.900000,60.500000,49.560000,86.100000,78.490000,115.700000,91.100000,61.530000,102.100000,161.400000,116.600000,76.820000,NaN,9.371679,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,13:30:00,13.720000,13.890000,13.170000,11.040000,9.860000,12.250000,11.780000,11.410000,10.190000,9.390000,10.200000,9.870000,9.580000,8.950000,8.030000,15.670000,12.560000,11.100000,9.890000,9.320000,23.460000,27.040000,15.020000,12.710000,33.150000,23.250000,23.840000,22.660000,20.020000,28.230000,29.730000,22.160000,23.780000,12.400000,54.470000,36.370000,31.880000,27.640000,38.260000,25.120000,34.740000,40.840000,44.630000,44.790000,16.590000,16.990000,16.700000,17.310000,17.750000,18.150000,19.030000,18.250000,21.260000,21.790000,22.990000,21.880000,17.330000,NaN,17.430000,17.470000,18.630000,18.630000,18.470000,18.570000,18.170000,18.110000,18.060000,18.000000,17.360000,18.160000,17.510000,17.590000,19.040000,18.740000,18.660000,19.040000,19.350000,19.210000,19.170000,18.680000,17.160000,18.320000,19.530000,17.120000,19.590000,20.060000,20.480000,20.230000,NaN,NaN,NaN,NaN,67.920000,124.700000,91.400000,96.600000,69.000000,75.720000,116.600000,91.000000,77.070000,91.700000,83.200000,128.300000,118.200000,85.000000,78.550000,NaN,9.370637,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,14:00:00,13.760000,13.940000,13.230000,11.030000,9.850000,12.290000,11.790000,11.410000,10.180000,9.380000,10.230000,9.890000,9.580000,8.950000,8.030000,15.890000,12.660000,11.170000,9.900000,9.320000,23.220000,28.260000,15.390000,12.860000,33.080000,23.250000,23.840000,22.630000,19.940000,28.210000,29.670000,22.120000,23.680000,12.380000,54.430000,36.370000,31.820000,27.630000,38.260000,25.020000,34.710000,40.840000,44.610000,44.790000,16.660000,16.930000,17.010000,17.740000,18.160000,18.450000,19.290000,18.810000,21.920000,22.030000,23.770000,23.060000,17.540000,NaN,17.670000,17.700000,18.970000,18.930000,18.920000,18.900000,18.600000,18.370000,18.480000,18.650000,17.520000,18.290000,17.500000,17.600000,19.500000,19.180000,19.190000,19.680000,19.750000,19.550000,19.480000,19.080000,17.210000,18.220000,19.650000,17.290000,19.980000,20.290000,21.290000,21.410000,NaN,NaN,NaN,NaN,67.520000,107.900000,84.400000,95.400000,59.200000,70.400000,103.000000,74.620000,87.500000,88.500000,68.990000,100.800000,121.400000,91.500000,70.780000,NaN,9.369546,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,14:30:00,13.820000,14.010000,13.300000,11.040000,9.850000,12.330000,11.810000,11.420000,10.170000,9.370000,10.250000,9.900000,9.580000,8.930000,8.020000,16.110000,12.750000,11.220000,9.900000,9.320000,23.460000,29.350000,15.700000,13.000000,32.930000,23.250000,23.810000,22.610000,19.870000,28.120000,29.610000,22.080000,23.600000,12.330000,54.370000,36.370000,31.760000,27.580000,38.260000,24.820000,34.680000,40.840000,44.590000,44.800000,16.720000,16.990000,17.010000,17.580000,18.360000,18.570000,19.330000,19.250000,22.040000,22.050000,23.440000,23.410000,17.710000,NaN,17.840000,17.870000,19.120000,19.130000,19.120000,19.110000,18.890000,18.750000,18.850000,19.110000,17.650000,18.260000,17.480000,17.590000,19.940000,19.630000,19.720000,20.990000,20.060000,19.690000,19.750000,19.440000,17.210000,18.070000,19.550000,17.370000,20.180000,20.380000,22.580000,21.680000,NaN,NaN,NaN,NaN,39.730000,68.530000,71.830000,58.630000,46.690000,36.060000,86.700000,44.400000,63.210000,53.020000,50.350000,90.100000,206.700000,267.000000,44.890000,NaN,9.368515,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,15:00:00,13.860000,14.040000,13.350000,11.040000,9.860000,12.400000,11.850000,11.450000,10.180000,9.390000,10.280000,9.930000,9.600000,8.940000,8.030000,16.310000,12.800000,11.260000,9.900000,9.310000,22.910000,29.530000,16.220000,12.750000,32.810000,23.250000,23.770000,22.570000,19.800000,28.140000,29.570000,22.030000,23.520000,12.330000,54.310000,36.370000,31.700000,27.570000,38.260000,24.680000,34.660000,40.840000,44.580000,44.800000,16.850000,17.100000,17.310000,17.640000,19.240000,19.100000,19.970000,22.190000,22.790000,22.600000,23.880000,24.330000,18.040000,NaN,18.540000,18.300000,19.740000,20.080000,19.720000,19.520000,19.660000,19.380000,19.700000,19.950000,17.970000,18.450000,17.750000,17.850000,20.940000,20.610000,21.280000,22.640000,21.060000,20.420000,20.680000,20.380000,17.420000,18.220000,19.590000,17.540000,20.920000,21.150000,25.220000,24.860000,NaN,NaN,NaN,NaN,38.150000,55.120000,58.030000,85.000000,56.170000,39.430000,116.700000,75.120000,57.910000,54.630000,62.760000,55.460000,156.100000,68.050000,45.790000,NaN,9.367572,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,15:30:00,13.890000,14.070000,13.410000,11.060000,9.870000,12.440000,11.890000,11.470000,10.180000,9.400000,10.320000,9.950000,9.610000,8.950000,8.030000,16.520000,12.860000,11.310000,9.910000,9.320000,22.020000,31.490000,19.050000,12.340000,32.670000,23.250000,23.770000,22.550000,19.720000,27.980000,29.500000,21.990000,23.420000,12.330000,54.220000,36.370000,31.670000,27.520000,38.260000,24.530000,34.630000,40.830000,44.560000,44.800000,16.930000,17.130000,18.020000,18.410000,19.730000,19.420000,20.500000,23.860000,23.530000,22.980000,24.730000,26.360000,18.380000,NaN,18.730000,18.640000,20.560000,21.010000,21.880000,20.130000,20.630000,20.210000,21.440000,22.060000,18.120000,18.640000,17.850000,18.010000,21.470000,21.100000,21.310000,22.600000,21.570000,20.980000,20.860000,20.720000,17.550000,18.190000,19.300000,17.580000,21.660000,21.660000,26.450000,28.230000,NaN,NaN,NaN,NaN,36.790000,40.800000,60.890000,60.560000,159.200000,32.460000,77.970000,33.030000,35.820000,147.900000,81.000000,47.850000,87.400000,48.500000,35.990000,NaN,9.366502,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,16:00:00,13.890000,14.070000,13.430000,11.060000,9.860000,12.480000,11.920000,11.490000,10.190000,9.400000,10.340000,9.970000,9.620000,8.950000,8.040000,16.710000,12.900000,11.360000,9.920000,9.330000,20.780000,30.940000,19.350000,11.840000,32.520000,23.250000,23.770000,22.510000,19.650000,27.740000,29.430000,21.940000,23.340000,12.330000,54.140000,36.370000,31.620000,27.500000,38.260000,24.380000,34.610000,40.810000,44.560000,44.800000,17.020000,17.150000,18.330000,18.420000,19.840000,19.570000,20.470000,22.150000,23.870000,23.080000,25.050000,27.750000,18.660000,NaN,18.920000,18.910000,21.430000,24.290000,21.690000,20.710000,21.450000,20.910000,21.800000,22.500000,18.300000,18.680000,17.980000,18.260000,22.010000,21.410000,21.510000,23.760000,22.050000,21.430000,21.230000,23.400000,17.700000,18.310000,20.440000,18.580000,22.070000,21.890000,27.020000,26.230000,NaN,NaN,NaN,NaN,33.950000,37.260000,35.370000,39.610000,22.810000,98.800000,49.070000,27.570000,36.420000,34.190000,35.490000,43.960000,76.570000,29.830000,60.310000,NaN,9.365438,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,16:30:00,13.900000,14.070000,13.460000,11.080000,9.870000,12.500000,11.940000,11.500000,10.170000,9.390000,10.360000,9.990000,9.630000,8.950000,8.040000,16.870000,12.920000,11.390000,9.930000,9.330000,19.500000,28.650000,17.970000,11.290000,32.410000,23.250000,23.740000,22.490000,19.580000,27.590000,29.380000,21.880000,23.260000,12.310000,54.090000,36.370000,31.590000,27.480000,38.260000,24.250000,34.580000,40.800000,44.530000,44.800000,17.140000,17.290000,18.020000,18.150000,20.030000,19.800000,20.480000,21.720000,24.310000,23.450000,25.180000,28.430000,18.870000,NaN,19.060000,19.100000,21.970000,24.150000,22.090000,21.080000,22.110000,21.550000,21.990000,22.750000,18.470000,18.760000,18.180000,18.510000,24.170000,21.960000,22.910000,30.480000,24.680000,22.190000,22.030000,27.300000,17.650000,18.350000,19.750000,18.380000,22.420000,22.200000,25.280000,25.830000,NaN,NaN,NaN,NaN,27.430000,40.160000,34.810000,36.420000,22.050000,26.490000,41.720000,29.810000,49.330000,52.390000,46.800000,40.350000,60.050000,31.840000,56.010000,NaN,9.364322,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,17:00:00,13.880000,14.040000,13.460000,11.070000,9.860000,12.500000,11.950000,11.500000,10.160000,9.380000,10.380000,10.000000,9.640000,8.940000,8.040000,17.010000,12.920000,11.420000,9.940000,9.340000,18.520000,27.280000,16.560000,10.750000,32.340000,23.250000,23.720000,22.460000,19.510000,27.470000,29.330000,21.850000,23.180000,12.260000,54.040000,36.370000,31.550000,27.430000,38.260000,24.150000,34.550000,40.800000,44.510000,44.800000,17.290000,17.410000,18.250000,18.090000,20.680000,20.140000,20.690000,22.440000,25.040000,23.880000,24.590000,31.450000,19.140000,NaN,19.340000,19.450000,22.650000,24.410000,22.590000,21.540000,22.110000,21.840000,21.860000,22.240000,18.680000,19.000000,18.390000,18.720000,25.850000,22.750000,24.290000,31.480000,25.950000,22.810000,22.620000,25.560000,17.730000,18.390000,19.440000,18.250000,22.970000,22.550000,24.730000,25.850000,NaN,NaN,NaN,NaN,35.230000,50.900000,41.930000,45.680000,27.690000,31.250000,55.350000,33.800000,39.270000,51.500000,36.050000,66.430000,52.500000,59.340000,36.810000,NaN,9.363441,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,17:30:00,13.880000,14.040000,13.470000,11.070000,9.850000,12.530000,11.980000,11.540000,10.180000,9.390000,10.380000,10.010000,9.640000,8.930000,8.020000,17.130000,12.930000,11.440000,9.950000,9.340000,18.230000,26.600000,15.690000,10.370000,32.290000,23.250000,23.690000,22.430000,19.450000,27.390000,29.280000,21.810000,23.100000,12.260000,54.000000,36.370000,31.500000,27.430000,38.260000,24.110000,34.540000,40.790000,44.490000,44.800000,17.410000,17.550000,18.000000,18.010000,20.690000,20.240000,20.740000,22.560000,25.090000,23.470000,24.300000,28.990000,19.320000,NaN,19.440000,19.560000,22.820000,24.050000,22.520000,21.710000,22.000000,21.760000,21.760000,22.050000,18.960000,19.220000,18.670000,18.960000,24.680000,22.970000,23.690000,26.260000,23.640000,23.020000,22.560000,23.320000,17.860000,18.510000,19.390000,18.290000,22.980000,22.370000,23.470000,24.530000,NaN,NaN,NaN,NaN,35.570000,47.970000,36.820000,41.920000,25.090000,27.960000,54.710000,30.950000,35.010000,36.020000,34.160000,46.230000,46.390000,34.930000,31.680000,NaN,9.362647,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,18:00:00,13.920000,14.080000,13.500000,11.100000,9.870000,12.550000,12.020000,11.560000,10.190000,9.400000,10.400000,10.020000,9.650000,8.930000,8.030000,17.200000,12.900000,11.430000,9.930000,9.320000,18.440000,26.430000,15.260000,10.260000,32.220000,23.250000,23.690000,22.410000,19.380000,27.310000,29.210000,21.770000,23.030000,12.260000,53.950000,36.370000,31.490000,27.380000,38.260000,24.050000,34.530000,40.770000,44.490000,44.800000,17.640000,17.770000,18.120000,18.100000,20.830000,20.370000,20.780000,22.290000,25.770000,23.260000,24.390000,31.920000,19.500000,NaN,19.580000,19.730000,22.700000,23.460000,22.340000,21.790000,22.030000,21.670000,21.710000,22.050000,19.190000,19.420000,19.050000,19.210000,24.020000,22.800000,23.160000,24.920000,23.990000,23.110000,22.780000,23.890000,18.060000,18.660000,19.420000,18.400000,22.750000,22.120000,22.770000,23.800000,NaN,NaN,NaN,NaN,27.150000,44.220000,33.520000,38.230000,24.400000,28.070000,45.400000,30.320000,30.070000,33.190000,32.580000,45.970000,39.490000,31.430000,28.900000,NaN,9.361904,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,18:30:00,13.950000,14.110000,13.520000,11.110000,9.880000,12.560000,12.030000,11.580000,10.180000,9.400000,10.420000,10.050000,9.670000,8.940000,8.040000,17.280000,12.920000,11.450000,9.940000,9.330000,18.590000,26.080000,15.080000,10.290000,32.050000,23.250000,23.660000,22.380000,19.330000,27.130000,29.180000,21.740000,22.960000,12.260000,53.930000,36.370000,31.440000,27.360000,38.260000,23.910000,34.490000,40.770000,44.490000,44.790000,17.690000,17.780000,18.070000,18.080000,20.650000,20.160000,20.460000,21.590000,25.250000,22.650000,23.800000,30.230000,19.510000,NaN,19.580000,19.720000,22.250000,22.990000,21.930000,21.520000,21.690000,21.250000,21.300000,21.720000,19.210000,19.350000,19.070000,19.200000,22.780000,22.150000,22.340000,23.020000,22.750000,22.570000,22.310000,23.090000,18.060000,18.630000,19.260000,18.400000,22.420000,21.830000,23.000000,24.510000,NaN,NaN,NaN,NaN,14.740000,22.620000,18.570000,19.890000,11.720000,13.100000,22.080000,14.610000,16.800000,16.960000,15.870000,22.230000,19.780000,15.720000,14.620000,NaN,9.361185,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,19:00:00,13.940000,14.100000,13.530000,11.110000,9.860000,12.570000,12.040000,11.590000,10.180000,9.390000,10.440000,10.070000,9.690000,8.960000,8.050000,17.350000,12.940000,11.470000,9.960000,9.340000,17.870000,24.860000,14.630000,10.210000,31.930000,23.240000,23.620000,22.350000,19.270000,26.990000,29.130000,21.710000,22.890000,12.240000,53.820000,36.360000,31.420000,27.360000,38.260000,23.800000,34.470000,40.760000,44.490000,44.790000,17.690000,17.750000,18.000000,18.000000,20.620000,20.110000,20.330000,21.240000,25.210000,22.820000,23.320000,28.680000,19.470000,NaN,19.510000,19.650000,21.990000,22.310000,21.640000,21.390000,21.500000,21.150000,21.100000,21.440000,19.140000,19.230000,19.080000,19.160000,22.110000,21.720000,21.770000,22.130000,22.320000,22.270000,21.910000,22.340000,18.060000,18.580000,19.090000,18.350000,22.710000,21.630000,22.190000,24.580000,NaN,NaN,NaN,NaN,17.660000,25.130000,20.800000,22.750000,14.980000,16.470000,29.300000,17.710000,17.360000,18.570000,19.370000,26.930000,20.870000,17.830000,17.450000,NaN,9.360506,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,19:30:00,13.950000,14.100000,13.560000,11.130000,9.880000,12.590000,12.070000,11.610000,10.200000,9.400000,10.460000,10.080000,9.700000,8.960000,8.050000,17.420000,12.940000,11.490000,9.980000,9.350000,16.760000,23.250000,14.060000,9.940000,31.760000,23.240000,23.620000,22.340000,19.220000,26.810000,29.090000,21.670000,22.830000,12.200000,53.700000,36.360000,31.410000,27.340000,38.260000,23.650000,34.470000,40.760000,44.470000,44.790000,17.550000,17.570000,17.820000,17.840000,20.220000,19.800000,19.920000,20.610000,23.340000,21.810000,22.170000,24.460000,19.250000,NaN,19.290000,19.410000,21.450000,21.600000,21.150000,20.900000,20.810000,20.490000,20.460000,20.780000,18.960000,19.000000,18.830000,18.930000,21.340000,21.050000,21.030000,21.310000,21.420000,21.400000,21.010000,21.530000,17.870000,18.390000,18.830000,18.210000,21.750000,20.870000,21.400000,22.110000,NaN,NaN,NaN,NaN,9.970000,14.670000,12.770000,13.230000,8.670000,9.920000,16.450000,10.310000,10.380000,11.730000,11.110000,16.120000,13.020000,10.760000,10.150000,NaN,9.360023,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,20:00:00,13.930000,14.060000,13.570000,11.150000,9.890000,12.590000,12.080000,11.630000,10.200000,9.400000,10.460000,10.090000,9.710000,8.960000,8.050000,17.460000,12.920000,11.500000,9.980000,9.350000,15.140000,21.120000,13.230000,9.450000,31.570000,23.230000,23.610000,22.310000,19.160000,26.590000,29.050000,21.660000,22.770000,12.190000,53.670000,36.360000,31.390000,27.300000,38.250000,23.480000,34.430000,40.760000,44.450000,44.780000,17.380000,17.340000,17.610000,17.630000,19.780000,19.380000,19.440000,20.040000,21.790000,20.740000,20.980000,22.440000,18.980000,NaN,19.010000,19.110000,20.790000,20.900000,20.550000,20.340000,19.990000,19.650000,19.610000,19.960000,18.700000,18.680000,18.520000,18.640000,20.530000,20.270000,20.200000,20.450000,20.470000,20.420000,20.090000,20.620000,17.640000,18.140000,18.510000,17.980000,20.730000,20.130000,20.480000,20.940000,NaN,NaN,NaN,NaN,6.464000,8.880000,8.220000,8.540000,5.294000,5.994000,10.510000,6.235000,7.042000,7.229000,7.186000,9.530000,8.130000,6.400000,6.331000,NaN,9.359376,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,20:30:00,13.860000,13.980000,13.540000,11.150000,9.880000,12.570000,12.090000,11.630000,10.190000,9.400000,10.460000,10.090000,9.710000,8.960000,8.040000,17.490000,12.870000,11.490000,9.990000,9.350000,13.240000,18.820000,12.170000,8.750000,31.430000,23.210000,23.590000,22.280000,19.100000,26.430000,29.010000,21.620000,22.730000,12.190000,53.660000,36.360000,31.360000,27.290000,38.250000,23.350000,34.400000,40.760000,44.450000,44.780000,17.220000,17.170000,17.430000,17.460000,19.460000,19.080000,19.130000,19.660000,20.930000,20.270000,20.370000,21.380000,18.690000,NaN,18.720000,18.810000,20.260000,20.290000,20.060000,19.920000,19.320000,19.060000,19.010000,19.260000,18.430000,18.400000,18.250000,18.350000,19.840000,19.690000,19.580000,19.680000,19.700000,19.720000,19.470000,19.810000,17.440000,17.940000,18.250000,17.780000,20.110000,19.710000,19.920000,20.340000,NaN,NaN,NaN,NaN,4.017000,6.360000,5.150000,5.488000,3.663000,4.286000,6.476000,4.366000,4.399000,4.619000,4.726000,6.807000,5.418000,4.480000,4.107000,NaN,9.358832,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,21:00:00,13.800000,13.910000,13.510000,11.150000,9.880000,12.540000,12.080000,11.630000,10.180000,9.390000,10.460000,10.090000,9.710000,8.950000,8.040000,17.510000,12.810000,11.490000,9.990000,9.350000,11.690000,17.190000,11.190000,8.020000,31.320000,23.200000,23.550000,22.270000,19.050000,26.320000,28.970000,21.600000,22.680000,12.190000,53.640000,36.360000,31.350000,27.290000,38.250000,23.260000,34.390000,40.750000,44.440000,44.780000,17.080000,17.030000,17.250000,17.300000,19.140000,18.810000,18.860000,19.240000,20.090000,19.750000,19.780000,20.390000,18.470000,NaN,18.500000,18.540000,19.780000,19.730000,19.640000,19.580000,18.700000,18.570000,18.510000,18.660000,18.180000,18.150000,18.010000,18.120000,19.170000,19.160000,19.060000,18.970000,18.940000,19.080000,18.950000,19.050000,17.270000,17.770000,18.020000,17.600000,19.560000,19.400000,19.460000,19.720000,NaN,NaN,NaN,NaN,2.524000,3.901000,3.189000,3.443000,2.226000,2.566000,4.085000,2.717000,2.790000,2.801000,2.894000,4.266000,3.409000,2.733000,2.541000,NaN,9.358353,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,21:30:00,13.740000,13.840000,13.480000,11.160000,9.880000,12.520000,12.090000,11.650000,10.190000,9.390000,10.440000,10.080000,9.710000,8.950000,8.030000,17.510000,12.760000,11.480000,10.000000,9.350000,10.390000,15.800000,10.350000,7.398000,31.200000,23.170000,23.540000,22.240000,19.000000,26.180000,28.950000,21.600000,22.620000,12.190000,53.620000,36.360000,31.340000,27.280000,38.250000,23.150000,34.390000,40.750000,44.430000,44.780000,16.920000,16.850000,17.060000,17.120000,18.790000,18.510000,18.500000,18.890000,19.300000,18.910000,19.020000,19.520000,18.180000,NaN,18.220000,18.270000,19.270000,19.220000,19.160000,19.120000,18.140000,18.020000,17.990000,18.110000,17.910000,17.840000,17.690000,17.820000,18.530000,18.580000,18.500000,18.360000,18.250000,18.400000,18.290000,18.420000,17.100000,17.560000,17.770000,17.430000,19.030000,18.840000,18.970000,19.220000,NaN,NaN,NaN,NaN,1.192000,1.769000,1.472000,1.555000,1.112000,1.273000,1.780000,1.314000,1.321000,1.298000,1.362000,1.919000,1.515000,1.307000,1.182000,NaN,9.357774,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,22:00:00,13.680000,13.770000,13.440000,11.170000,9.880000,12.500000,12.100000,11.660000,10.210000,9.410000,10.420000,10.070000,9.700000,8.940000,8.020000,17.500000,12.690000,11.460000,10.000000,9.350000,9.110000,14.310000,9.550000,6.826000,31.050000,23.160000,23.540000,22.220000,18.950000,26.030000,28.900000,21.570000,22.590000,12.170000,53.610000,36.370000,31.310000,27.260000,38.250000,23.020000,34.390000,40.740000,44.410000,44.780000,16.690000,16.610000,16.800000,16.870000,18.370000,18.150000,18.140000,18.400000,18.510000,18.200000,18.330000,18.710000,17.880000,NaN,17.920000,17.920000,18.690000,18.640000,18.690000,18.680000,17.570000,17.490000,17.470000,17.560000,17.550000,17.470000,17.290000,17.470000,17.840000,17.940000,17.880000,17.660000,17.510000,17.690000,17.640000,17.670000,16.820000,17.300000,17.460000,17.190000,18.440000,18.360000,18.430000,18.630000,NaN,NaN,NaN,NaN,0.495000,0.737000,0.646000,0.669000,0.456000,0.541000,0.746000,0.521000,0.555000,0.528000,0.558000,0.812000,0.641000,0.550000,0.469000,NaN,9.357249,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,22:30:00,13.620000,13.690000,13.410000,11.180000,9.890000,12.470000,12.090000,11.670000,10.220000,9.410000,10.420000,10.080000,9.720000,8.950000,8.030000,17.470000,12.630000,11.450000,10.010000,9.360000,7.629000,12.530000,8.670000,6.223000,30.910000,23.160000,23.530000,22.210000,18.900000,25.870000,28.890000,21.540000,22.550000,12.120000,53.610000,36.380000,31.310000,27.250000,38.250000,22.900000,34.370000,40.740000,44.410000,44.780000,16.440000,16.350000,16.520000,16.620000,17.960000,17.780000,17.780000,17.910000,17.770000,17.680000,17.670000,17.930000,17.520000,NaN,17.580000,17.570000,18.190000,18.070000,18.170000,18.210000,17.070000,17.030000,16.970000,16.990000,17.170000,17.090000,16.830000,17.060000,17.160000,17.310000,17.210000,16.930000,16.750000,16.990000,16.960000,16.920000,16.570000,17.040000,17.170000,16.930000,17.850000,17.890000,17.840000,17.970000,NaN,NaN,NaN,NaN,0.221000,0.292000,0.258000,0.268000,0.188000,0.221000,0.291000,0.230000,0.223000,0.202000,0.247000,0.320000,0.255000,0.228000,0.182000,NaN,9.356624,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,23:00:00,13.550000,13.610000,13.360000,11.190000,9.890000,12.450000,12.090000,11.680000,10.230000,9.420000,10.400000,10.070000,9.720000,8.960000,8.030000,17.430000,12.560000,11.440000,10.030000,9.380000,6.175000,10.910000,7.757000,5.561000,30.810000,23.160000,23.490000,22.200000,18.850000,25.730000,28.840000,21.530000,22.500000,12.120000,53.610000,36.380000,31.300000,27.220000,38.250000,22.790000,34.360000,40.730000,44.410000,44.780000,16.160000,16.130000,16.260000,16.400000,17.490000,17.440000,17.450000,17.490000,17.090000,17.080000,17.150000,17.220000,17.170000,NaN,17.260000,17.160000,17.580000,17.560000,17.730000,17.760000,16.510000,16.570000,16.540000,16.510000,16.790000,16.700000,16.380000,16.670000,16.500000,16.690000,16.630000,16.330000,16.090000,16.340000,16.370000,16.300000,16.290000,16.780000,16.860000,16.670000,17.200000,17.430000,17.400000,17.420000,NaN,NaN,NaN,NaN,0.113000,0.155000,0.124000,0.120000,0.092000,0.088000,0.077000,0.021000,0.070000,0.060000,0.011000,0.127000,0.055000,0.107000,0.071000,NaN,9.355959,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/07/2014,23:30:00,13.480000,13.520000,13.320000,11.200000,9.900000,12.410000,12.080000,11.680000,10.240000,9.430000,10.380000,10.060000,9.720000,8.960000,8.030000,17.360000,12.470000,11.410000,10.030000,9.380000,4.920000,9.490000,6.917000,4.938000,30.700000,23.160000,23.460000,22.180000,18.810000,25.600000,28.820000,21.530000,22.470000,12.120000,53.630000,36.390000,31.280000,27.220000,38.250000,22.700000,34.340000,40.730000,44.410000,44.780000,15.870000,15.900000,15.980000,16.170000,17.040000,17.120000,17.140000,17.160000,16.600000,16.560000,16.810000,16.780000,16.850000,NaN,16.950000,16.720000,16.950000,17.030000,17.360000,17.330000,15.990000,16.150000,16.150000,16.080000,16.400000,16.350000,15.930000,16.310000,15.930000,16.130000,16.130000,15.870000,15.570000,15.780000,15.890000,15.820000,16.010000,16.550000,16.600000,16.390000,16.530000,16.940000,17.080000,17.030000,NaN,NaN,NaN,NaN,0.082000,0.091000,0.081000,0.070000,0.051000,0.056000,0.014000,0.003000,0.037000,0.043000,0.009000,0.064000,0.058000,0.088000,0.040000,NaN,9.355385,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/07/2014,00:00:00,13.390000,13.430000,13.250000,11.200000,9.900000,12.370000,12.060000,11.680000,10.240000,9.430000,10.370000,10.060000,9.720000,8.960000,8.040000,17.270000,12.380000,11.370000,10.030000,9.370000,3.915000,8.390000,6.214000,4.383000,30.630000,23.160000,23.460000,22.160000,18.760000,25.540000,28.800000,21.510000,22.430000,12.120000,53.610000,36.390000,31.280000,27.220000,38.250000,22.660000,34.320000,40.720000,44.410000,44.780000,15.700000,15.770000,15.800000,16.030000,16.780000,16.920000,16.940000,16.900000,16.250000,16.270000,16.460000,16.440000,16.610000,NaN,16.720000,16.440000,16.640000,16.640000,17.040000,16.980000,15.680000,15.810000,15.830000,15.740000,16.120000,16.130000,15.690000,16.060000,15.560000,15.750000,15.750000,15.520000,15.230000,15.420000,15.510000,15.420000,15.860000,16.400000,16.440000,16.210000,16.270000,16.660000,16.760000,16.610000,NaN,NaN,NaN,NaN,0.066000,0.041000,0.054000,0.056000,0.027000,0.063000,0.045000,0.033000,0.035000,0.049000,0.083000,0.068000,0.106000,0.049000,0.034000,NaN,9.354855,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/07/2014,00:30:00,13.320000,13.340000,13.190000,11.190000,9.890000,12.320000,12.040000,11.670000,10.240000,9.430000,10.340000,10.040000,9.710000,8.960000,8.040000,17.180000,12.300000,11.350000,10.040000,9.390000,3.308000,7.779000,5.720000,3.968000,30.610000,23.160000,23.460000,22.150000,18.710000,25.470000,28.750000,21.470000,22.400000,12.120000,53.610000,36.390000,31.280000,27.210000,38.250000,22.640000,34.320000,40.720000,44.410000,44.780000,15.640000,15.670000,15.690000,15.910000,16.660000,16.710000,16.760000,16.720000,15.950000,15.960000,16.070000,16.130000,16.350000,NaN,16.490000,16.280000,16.400000,16.380000,16.670000,16.670000,15.490000,15.530000,15.550000,15.510000,15.900000,15.960000,15.550000,15.860000,15.310000,15.450000,15.430000,15.250000,15.030000,15.140000,15.200000,15.170000,15.760000,16.260000,16.300000,16.080000,16.060000,16.340000,16.380000,16.360000,NaN,NaN,NaN,NaN,0.082000,0.034000,0.072000,0.055000,0.037000,0.041000,0.041000,0.031000,0.040000,0.038000,0.073000,0.101000,0.124000,0.051000,0.029000,NaN,9.354275,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/07/2014,01:00:00,13.280000,13.300000,13.160000,11.220000,9.920000,12.280000,12.020000,11.660000,10.240000,9.420000,10.310000,10.020000,9.700000,8.960000,8.040000,17.080000,12.230000,11.320000,10.050000,9.400000,2.944000,7.345000,5.385000,3.684000,30.540000,23.160000,23.450000,22.140000,18.680000,25.400000,28.750000,21.460000,22.350000,12.120000,53.620000,36.390000,31.280000,27.200000,38.250000,22.570000,34.320000,40.720000,44.410000,44.780000,15.490000,15.520000,15.540000,15.760000,16.450000,16.460000,16.490000,16.450000,15.600000,15.560000,15.670000,15.750000,16.160000,NaN,16.290000,16.070000,16.120000,16.090000,16.350000,16.360000,15.270000,15.280000,15.270000,15.270000,15.660000,15.690000,15.300000,15.620000,15.060000,15.150000,15.130000,14.980000,14.820000,14.880000,14.930000,14.960000,15.620000,16.100000,16.070000,15.900000,15.630000,15.990000,16.060000,16.070000,NaN,NaN,NaN,NaN,0.106000,0.101000,0.097000,0.106000,0.069000,0.089000,0.055000,0.046000,0.066000,0.068000,0.086000,0.116000,0.143000,0.119000,0.065000,NaN,9.353625,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/07/2014,01:30:00,13.220000,13.240000,13.110000,11.230000,9.920000,12.250000,12.000000,11.650000,10.250000,9.430000,10.290000,10.010000,9.700000,8.970000,8.040000,16.960000,12.150000,11.280000,10.040000,9.390000,2.525000,6.685000,5.071000,3.454000,30.410000,23.160000,23.420000,22.110000,18.630000,25.270000,28.710000,21.460000,22.330000,12.080000,53.610000,36.390000,31.280000,27.170000,38.250000,22.480000,34.320000,40.720000,44.410000,44.780000,15.210000,15.250000,15.270000,15.510000,16.000000,16.090000,16.080000,15.960000,15.070000,15.080000,15.220000,15.180000,15.850000,NaN,15.980000,15.720000,15.640000,15.620000,15.970000,15.960000,14.840000,14.950000,14.930000,14.890000,15.320000,15.300000,14.880000,15.260000,14.580000,14.700000,14.710000,14.470000,14.300000,14.420000,14.440000,14.450000,15.340000,15.820000,15.760000,15.670000,15.170000,15.510000,15.570000,15.400000,NaN,NaN,NaN,NaN,0.183000,0.274000,0.239000,0.236000,0.175000,0.215000,0.252000,0.195000,0.204000,0.185000,0.208000,0.247000,0.205000,0.187000,0.159000,NaN,9.352797,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/07/2014,02:00:00,13.150000,13.160000,13.050000,11.220000,9.920000,12.210000,11.970000,11.640000,10.250000,9.430000,10.260000,9.990000,9.700000,8.970000,8.040000,16.840000,12.080000,11.250000,10.050000,9.410000,1.708000,5.523000,4.592000,3.142000,30.290000,23.160000,23.390000,22.080000,18.600000,25.130000,28.670000,21.450000,22.280000,12.060000,53.610000,36.390000,31.280000,27.150000,38.250000,22.380000,34.320000,40.720000,44.410000,44.780000,14.890000,14.950000,14.950000,15.220000,15.520000,15.680000,15.670000,15.520000,14.490000,14.590000,14.740000,14.570000,15.490000,NaN,15.640000,15.310000,15.120000,15.140000,15.550000,15.530000,14.310000,14.500000,14.540000,14.390000,14.930000,14.880000,14.410000,14.820000,14.050000,14.200000,14.210000,13.940000,13.730000,13.890000,13.930000,13.920000,15.020000,15.510000,15.420000,15.380000,14.510000,14.970000,15.040000,14.800000,NaN,NaN,NaN,NaN,0.456000,0.702000,0.587000,0.631000,0.438000,0.561000,0.631000,0.522000,0.535000,0.521000,0.574000,0.747000,0.630000,0.527000,0.451000,NaN,9.352235,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/07/2014,02:30:00,13.080000,13.080000,13.010000,11.230000,9.930000,12.180000,11.950000,11.630000,10.260000,9.440000,10.250000,9.990000,9.710000,8.990000,8.060000,16.700000,11.990000,11.210000,10.040000,9.400000,0.708000,4.273000,3.986000,2.746000,30.180000,23.130000,23.390000,22.070000,18.560000,24.990000,28.670000,21.410000,22.270000,12.060000,53.620000,36.390000,31.280000,27.150000,38.250000,22.290000,34.310000,40.720000,44.410000,44.780000,14.560000,14.650000,14.620000,14.930000,15.110000,15.330000,15.320000,15.140000,14.090000,14.190000,14.310000,14.140000,15.160000,NaN,15.290000,14.920000,14.740000,14.740000,15.160000,15.140000,13.950000,14.140000,14.130000,14.000000,14.550000,14.460000,13.960000,14.380000,13.580000,13.730000,13.740000,13.450000,13.240000,13.410000,13.460000,13.440000,14.690000,15.230000,15.120000,15.090000,14.110000,14.520000,14.580000,14.370000,NaN,NaN,NaN,NaN,1.092000,1.662000,1.396000,1.509000,1.124000,1.348000,1.528000,1.295000,1.318000,1.253000,1.393000,1.789000,1.514000,1.291000,1.115000,NaN,9.351684,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/07/2014,03:00:00,13.010000,13.000000,12.960000,11.240000,9.940000,12.140000,11.940000,11.630000,10.270000,9.450000,10.220000,9.970000,9.690000,8.980000,8.060000,16.570000,11.910000,11.180000,10.050000,9.410000,-0.191000,3.172000,3.371000,2.327000,30.110000,23.130000,23.390000,22.070000,18.520000,24.920000,28.630000,21.400000,22.210000,12.060000,53.620000,36.390000,31.270000,27.150000,38.250000,22.250000,34.290000,40.720000,44.410000,44.780000,14.450000,14.510000,14.470000,14.770000,14.980000,15.120000,15.130000,15.010000,13.920000,13.950000,14.010000,13.970000,14.880000,NaN,15.060000,14.730000,14.590000,14.550000,14.860000,14.880000,13.830000,13.920000,13.900000,13.830000,14.250000,14.250000,13.760000,14.120000,13.420000,13.530000,13.510000,13.350000,13.190000,13.300000,13.330000,13.320000,14.530000,15.000000,14.910000,14.840000,13.980000,14.330000,14.380000,14.320000,NaN,NaN,NaN,NaN,2.496000,4.175000,3.381000,3.822000,2.578000,3.516000,3.960000,3.220000,3.157000,3.080000,3.624000,4.576000,3.839000,3.188000,2.672000,NaN,9.351327,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/07/2014,03:30:00,12.930000,12.910000,12.890000,11.230000,9.940000,12.090000,11.910000,11.610000,10.270000,9.450000,10.200000,9.960000,9.690000,8.990000,8.070000,16.410000,11.810000,11.120000,10.040000,9.400000,-0.779000,2.685000,2.886000,1.951000,30.110000,23.100000,23.380000,22.050000,18.480000,24.890000,28.600000,21.400000,22.210000,12.060000,53.620000,36.400000,31.250000,27.140000,38.260000,22.220000,34.300000,40.730000,44.420000,44.790000,14.380000,14.440000,14.440000,14.660000,14.940000,15.020000,14.960000,15.010000,13.910000,13.820000,13.850000,13.890000,14.690000,NaN,14.880000,14.620000,14.520000,14.490000,14.670000,14.630000,13.800000,13.790000,13.790000,13.800000,14.090000,14.080000,13.680000,13.960000,13.470000,13.530000,13.490000,13.420000,13.340000,13.400000,13.380000,13.400000,14.440000,14.880000,14.780000,14.730000,14.020000,14.160000,14.240000,14.270000,NaN,NaN,NaN,NaN,3.960000,7.072000,5.481000,5.988000,4.119000,5.457000,6.464000,5.323000,4.924000,4.927000,5.707000,7.808000,6.115000,5.201000,4.444000,NaN,9.350995,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/07/2014,04:00:00,12.870000,12.850000,12.840000,11.230000,9.950000,12.050000,11.870000,11.590000,10.270000,9.450000,10.170000,9.930000,9.680000,8.990000,8.070000,16.260000,11.740000,11.080000,10.030000,9.400000,-0.778000,2.900000,2.689000,1.753000,30.200000,23.100000,23.340000,22.030000,18.440000,24.940000,28.600000,21.400000,22.170000,12.060000,53.620000,36.400000,31.250000,27.120000,38.260000,22.300000,34.290000,40.720000,44.420000,44.790000,14.450000,14.520000,14.520000,14.680000,14.920000,14.950000,14.850000,15.010000,13.940000,13.770000,13.730000,13.950000,14.610000,NaN,14.780000,14.610000,14.470000,14.420000,14.500000,14.410000,13.750000,13.640000,13.640000,13.740000,14.110000,14.140000,13.880000,14.060000,13.560000,13.590000,13.530000,13.570000,13.520000,13.550000,13.500000,13.510000,14.550000,14.910000,14.800000,14.730000,13.950000,13.980000,14.080000,14.220000,NaN,NaN,NaN,NaN,8.170000,15.320000,10.800000,11.910000,8.330000,10.390000,13.920000,10.850000,9.530000,9.970000,10.830000,16.520000,12.900000,10.440000,9.210000,NaN,9.350735,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/07/2014,04:30:00,12.840000,12.820000,12.780000,11.230000,9.950000,12.020000,11.860000,11.580000,10.280000,9.460000,10.130000,9.910000,9.660000,8.980000,8.060000,16.100000,11.670000,11.030000,10.020000,9.390000,0.057000,4.023000,2.909000,1.826000,30.250000,23.100000,23.320000,22.020000,18.420000,24.960000,28.560000,21.400000,22.150000,12.060000,53.600000,36.400000,31.250000,27.090000,38.260000,22.350000,34.270000,40.730000,44.420000,44.790000,14.480000,14.540000,14.560000,14.700000,14.860000,14.880000,14.760000,14.950000,14.000000,13.730000,13.700000,13.990000,14.550000,NaN,14.710000,14.600000,14.450000,14.400000,14.410000,14.310000,13.770000,13.610000,13.640000,13.770000,14.150000,14.210000,14.040000,14.150000,13.690000,13.710000,13.640000,13.730000,13.730000,13.730000,13.650000,13.680000,14.620000,14.930000,14.810000,14.740000,13.970000,13.930000,14.010000,14.200000,NaN,NaN,NaN,NaN,8.320000,15.690000,11.130000,12.310000,8.600000,11.060000,14.180000,11.220000,9.660000,10.220000,11.320000,17.090000,12.990000,10.750000,9.400000,NaN,9.350167,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/07/2014,05:00:00,12.810000,12.800000,12.730000,11.210000,9.940000,11.990000,11.830000,11.570000,10.280000,9.460000,10.110000,9.890000,9.650000,8.980000,8.070000,15.950000,11.630000,10.990000,10.020000,9.390000,1.143000,5.101000,3.410000,2.156000,30.260000,23.100000,23.320000,22.010000,18.390000,24.980000,28.530000,21.370000,22.100000,12.060000,53.600000,36.400000,31.240000,27.090000,38.260000,22.360000,34.270000,40.730000,44.420000,44.800000,14.520000,14.600000,14.590000,14.730000,14.870000,14.890000,14.780000,14.950000,14.140000,13.880000,13.810000,14.110000,14.570000,NaN,14.700000,14.610000,14.470000,14.410000,14.380000,14.310000,13.860000,13.720000,13.740000,13.850000,14.200000,14.270000,14.160000,14.220000,13.860000,13.880000,13.810000,13.900000,13.940000,13.940000,13.860000,13.890000,14.670000,14.960000,14.850000,14.760000,14.070000,13.980000,14.040000,14.260000,NaN,NaN,NaN,NaN,12.610000,24.380000,17.350000,18.960000,13.400000,17.480000,21.380000,17.680000,14.810000,15.770000,17.800000,26.910000,19.960000,16.860000,14.610000,NaN,9.349681,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/07/2014,05:30:00,12.810000,12.810000,12.710000,11.210000,9.950000,11.970000,11.810000,11.550000,10.280000,9.470000,10.080000,9.860000,9.640000,8.970000,8.060000,15.820000,11.620000,10.980000,10.030000,9.410000,2.245000,6.294000,3.977000,2.557000,30.280000,23.100000,23.320000,22.010000,18.360000,25.030000,28.530000,21.340000,22.080000,12.010000,53.600000,36.400000,31.220000,27.090000,38.260000,22.420000,34.270000,40.710000,44.420000,44.800000,14.570000,14.680000,14.650000,14.790000,14.930000,14.960000,14.830000,15.010000,14.420000,14.080000,13.960000,14.360000,14.610000,NaN,14.720000,14.690000,14.610000,14.520000,14.450000,14.390000,14.140000,13.980000,13.970000,14.100000,14.300000,14.380000,14.350000,14.360000,14.120000,14.110000,14.020000,14.170000,14.280000,14.260000,14.100000,14.160000,14.800000,15.050000,14.970000,14.840000,14.250000,14.120000,14.160000,14.420000,NaN,NaN,NaN,NaN,20.270000,38.980000,27.650000,30.220000,21.380000,27.570000,34.390000,28.390000,23.910000,25.290000,28.390000,43.030000,32.380000,27.160000,23.660000,NaN,9.349350,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/07/2014,06:00:00,12.830000,12.830000,12.700000,11.200000,9.950000,11.960000,11.780000,11.530000,10.280000,9.470000,10.060000,9.840000,9.610000,8.960000,8.060000,15.690000,11.620000,10.960000,10.030000,9.410000,3.580000,7.792000,4.679000,3.061000,30.320000,23.100000,23.320000,21.990000,18.320000,25.070000,28.500000,21.340000,22.050000,11.990000,53.590000,36.400000,31.220000,27.090000,38.260000,22.480000,34.270000,40.710000,44.420000,44.800000,14.640000,14.780000,14.740000,14.870000,15.040000,15.080000,14.940000,15.120000,14.740000,14.380000,14.190000,14.690000,14.680000,NaN,14.790000,14.780000,14.750000,14.650000,14.520000,14.480000,14.370000,14.160000,14.150000,14.320000,14.410000,14.500000,14.540000,14.500000,14.390000,14.360000,14.260000,14.470000,14.650000,14.590000,14.400000,14.460000,14.890000,15.150000,15.090000,14.940000,14.540000,14.310000,14.320000,14.610000,NaN,NaN,NaN,NaN,27.910000,53.430000,37.170000,40.960000,28.800000,36.140000,47.850000,38.030000,32.770000,34.630000,37.650000,58.200000,45.030000,36.530000,32.240000,NaN,9.348871,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/07/2014,06:30:00,12.850000,12.870000,12.690000,11.200000,9.950000,11.960000,11.770000,11.510000,10.280000,9.470000,10.050000,9.840000,9.620000,8.970000,8.070000,15.580000,11.630000,10.940000,10.030000,9.420000,5.082000,9.360000,5.493000,3.689000,30.320000,23.090000,23.280000,21.970000,18.290000,25.110000,28.460000,21.330000,22.010000,11.990000,53.560000,36.400000,31.220000,27.090000,38.260000,22.510000,34.270000,40.700000,44.410000,44.800000,14.740000,14.890000,14.850000,14.980000,15.180000,15.210000,15.080000,15.250000,15.090000,14.730000,14.510000,15.050000,14.790000,NaN,14.870000,14.900000,14.910000,14.800000,14.650000,14.600000,14.590000,14.380000,14.360000,14.560000,14.570000,14.670000,14.760000,14.680000,14.710000,14.670000,14.560000,14.800000,15.020000,14.930000,14.720000,14.770000,15.010000,15.260000,15.210000,15.040000,14.850000,14.540000,14.510000,14.810000,NaN,NaN,NaN,NaN,29.100000,55.130000,38.230000,42.260000,29.550000,36.620000,49.920000,38.910000,34.070000,35.850000,38.310000,59.270000,46.760000,37.460000,33.280000,NaN,9.348433,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/07/2014,07:00:00,12.890000,12.920000,12.710000,11.210000,9.970000,11.970000,11.750000,11.490000,10.280000,9.470000,10.060000,9.840000,9.610000,8.980000,8.080000,15.460000,11.640000,10.920000,10.010000,9.410000,6.519000,10.770000,6.301000,4.371000,30.370000,23.070000,23.250000,21.950000,18.260000,25.170000,28.460000,21.310000,22.000000,11.990000,53.560000,36.400000,31.220000,27.090000,38.260000,22.570000,34.270000,40.700000,44.400000,44.800000,14.890000,15.060000,14.990000,15.140000,15.380000,15.400000,15.300000,15.460000,15.500000,15.170000,14.930000,15.480000,14.950000,NaN,15.020000,15.070000,15.130000,15.020000,14.850000,14.830000,14.920000,14.750000,14.690000,14.860000,14.760000,14.890000,15.010000,14.900000,15.050000,15.000000,14.900000,15.180000,15.420000,15.290000,15.120000,15.140000,15.180000,15.400000,15.400000,15.190000,15.210000,14.900000,14.810000,15.130000,NaN,NaN,NaN,NaN,32.340000,62.000000,42.930000,47.070000,33.360000,41.250000,56.350000,43.850000,38.180000,40.310000,43.060000,67.210000,52.700000,42.020000,37.440000,NaN,9.348076,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/07/2014,07:30:00,12.940000,12.980000,12.730000,11.210000,9.980000,12.000000,11.760000,11.500000,10.290000,9.490000,10.060000,9.830000,9.610000,8.980000,8.090000,15.370000,11.670000,10.910000,10.000000,9.410000,7.859000,12.190000,7.073000,5.033000,30.400000,23.060000,23.250000,21.950000,18.230000,25.200000,28.440000,21.280000,21.950000,11.990000,53.560000,36.400000,31.220000,27.090000,38.260000,22.580000,34.270000,40.700000,44.400000,44.800000,15.010000,15.220000,15.130000,15.260000,15.580000,15.620000,15.540000,15.630000,15.910000,15.660000,15.340000,15.870000,15.100000,NaN,15.180000,15.230000,15.340000,15.230000,15.050000,15.040000,15.250000,15.080000,14.990000,15.170000,14.940000,15.080000,15.250000,15.110000,15.410000,15.370000,15.260000,15.530000,15.830000,15.730000,15.550000,15.500000,15.300000,15.520000,15.520000,15.300000,15.540000,15.270000,15.110000,15.400000,NaN,NaN,NaN,NaN,30.220000,61.060000,43.450000,45.500000,33.460000,42.240000,52.150000,43.870000,37.060000,39.050000,43.670000,68.150000,50.610000,41.960000,36.740000,NaN,9.347696,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/07/2014,08:00:00,12.980000,13.040000,12.750000,11.200000,9.990000,12.020000,11.770000,11.490000,10.300000,9.500000,10.060000,9.830000,9.600000,8.980000,8.090000,15.320000,11.720000,10.920000,10.000000,9.410000,8.970000,13.320000,7.763000,5.649000,30.400000,23.030000,23.250000,21.940000,18.210000,25.250000,28.400000,21.270000,21.940000,11.990000,53.560000,36.400000,31.220000,27.070000,38.260000,22.580000,34.270000,40.700000,44.390000,44.800000,15.130000,15.430000,15.240000,15.410000,15.760000,16.160000,16.080000,15.790000,16.420000,16.560000,15.920000,16.220000,15.280000,NaN,15.320000,15.380000,15.630000,15.500000,15.330000,15.380000,15.610000,15.580000,15.470000,15.560000,15.130000,15.310000,15.460000,15.340000,15.800000,15.790000,15.650000,15.850000,16.220000,16.180000,16.010000,15.870000,15.410000,15.680000,15.660000,15.410000,15.960000,15.820000,15.440000,15.680000,NaN,NaN,NaN,NaN,36.300000,68.100000,54.750000,64.210000,37.410000,48.400000,52.540000,50.320000,38.680000,40.530000,51.610000,84.300000,50.290000,45.850000,40.140000,NaN,9.347304,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/07/2014,08:30:00,13.020000,13.080000,12.770000,11.190000,9.980000,12.030000,11.760000,11.480000,10.290000,9.490000,10.060000,9.820000,9.590000,8.970000,8.090000,15.280000,11.760000,10.920000,10.000000,9.410000,9.800000,14.470000,8.310000,6.204000,30.450000,23.020000,23.240000,21.920000,18.160000,25.330000,28.390000,21.270000,21.900000,11.990000,53.550000,36.400000,31.220000,27.070000,38.260000,22.680000,34.260000,40.700000,44.390000,44.790000,15.340000,15.810000,15.470000,15.710000,16.200000,17.910000,18.120000,16.290000,17.630000,19.150000,17.350000,17.060000,15.590000,NaN,15.630000,15.660000,16.180000,16.010000,15.930000,16.390000,16.350000,16.590000,16.390000,16.270000,15.430000,15.860000,15.830000,16.040000,16.480000,16.780000,16.550000,16.560000,17.010000,17.040000,17.050000,16.540000,15.680000,16.020000,16.030000,15.610000,16.790000,17.620000,16.290000,16.440000,NaN,NaN,NaN,NaN,56.270000,120.200000,75.780000,128.200000,54.740000,75.820000,67.740000,113.700000,56.970000,67.030000,67.850000,265.900000,72.050000,62.160000,62.940000,NaN,9.346951,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/07/2014,09:00:00,13.090000,13.160000,12.800000,11.180000,9.980000,12.030000,11.750000,11.470000,10.280000,9.490000,10.060000,9.810000,9.570000,8.960000,8.080000,15.260000,11.810000,10.930000,9.990000,9.410000,11.180000,16.900000,9.040000,6.922000,30.640000,23.020000,23.220000,21.890000,18.150000,25.520000,28.380000,21.250000,21.880000,11.990000,53.530000,36.400000,31.220000,27.060000,38.260000,22.760000,34.240000,40.700000,44.390000,44.790000,15.730000,17.180000,16.020000,16.560000,16.890000,20.770000,22.890000,17.020000,18.910000,22.560000,20.320000,18.060000,16.100000,NaN,16.130000,16.130000,16.960000,16.890000,17.490000,19.940000,17.450000,18.420000,18.160000,17.460000,15.940000,16.450000,16.380000,16.830000,17.900000,19.940000,18.670000,17.860000,18.310000,18.540000,19.080000,17.840000,16.100000,17.300000,16.610000,16.040000,17.530000,19.420000,17.520000,17.310000,NaN,NaN,NaN,NaN,27.800000,99.700000,60.570000,74.880000,34.690000,58.060000,40.920000,43.200000,52.880000,37.290000,102.000000,228.900000,40.960000,35.590000,44.330000,NaN,9.346653,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/07/2014,09:30:00,13.250000,13.340000,12.840000,11.180000,9.990000,12.060000,11.760000,11.470000,10.290000,9.500000,10.080000,9.830000,9.580000,8.970000,8.090000,15.260000,11.890000,10.940000,9.980000,9.410000,12.740000,19.150000,10.080000,8.030000,31.620000,23.020000,23.180000,21.880000,18.100000,25.650000,28.320000,21.210000,21.850000,11.990000,53.500000,36.400000,31.200000,27.060000,38.260000,22.820000,34.230000,40.700000,44.390000,44.790000,16.220000,20.370000,16.520000,18.000000,17.600000,20.610000,22.650000,17.680000,19.830000,23.850000,20.560000,18.990000,16.860000,NaN,16.900000,16.650000,17.880000,17.800000,19.280000,21.280000,18.620000,19.850000,19.710000,18.770000,16.500000,17.050000,16.940000,17.190000,19.370000,22.430000,21.160000,19.400000,19.560000,19.850000,20.570000,19.220000,16.640000,19.180000,17.400000,16.550000,18.410000,21.680000,18.790000,18.270000,NaN,NaN,NaN,NaN,34.540000,48.280000,92.600000,219.900000,33.010000,88.100000,64.880000,49.560000,114.200000,39.450000,41.110000,131.000000,37.530000,66.680000,69.370000,NaN,9.346331,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/07/2014,10:00:00,13.670000,13.730000,12.940000,11.180000,9.990000,12.100000,11.760000,11.460000,10.280000,9.500000,10.110000,9.830000,9.580000,8.970000,8.100000,15.280000,11.960000,10.950000,9.970000,9.400000,15.850000,20.870000,12.410000,8.950000,31.210000,23.020000,23.170000,21.880000,18.070000,25.610000,28.290000,21.200000,21.810000,11.940000,53.430000,36.400000,31.180000,27.050000,38.260000,22.820000,34.200000,40.700000,44.390000,44.790000,16.680000,19.860000,16.890000,18.590000,18.180000,20.310000,21.740000,18.150000,20.130000,21.760000,20.550000,19.710000,17.650000,NaN,17.640000,17.230000,18.630000,18.720000,21.070000,21.890000,19.520000,20.780000,20.490000,19.740000,17.090000,17.760000,17.460000,17.930000,20.850000,24.230000,23.180000,21.060000,20.450000,20.640000,23.210000,20.270000,17.320000,19.970000,18.240000,17.050000,18.850000,22.070000,19.830000,18.980000,NaN,NaN,NaN,NaN,71.420000,65.400000,191.500000,46.670000,46.540000,69.370000,83.500000,53.790000,262.700000,96.500000,70.710000,151.600000,85.700000,54.530000,141.500000,NaN,9.345924,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/07/2014,10:30:00,13.880000,13.980000,13.110000,11.170000,9.990000,12.140000,11.770000,11.460000,10.280000,9.500000,10.150000,9.850000,9.580000,8.970000,8.100000,15.330000,12.030000,10.970000,9.960000,9.390000,19.220000,23.350000,13.730000,9.500000,30.900000,23.020000,23.170000,21.860000,18.020000,25.770000,28.240000,21.140000,21.760000,11.930000,53.380000,36.400000,31.150000,27.040000,38.260000,22.910000,34.200000,40.700000,44.390000,44.790000,17.130000,20.700000,17.260000,19.770000,18.740000,21.070000,24.130000,18.720000,20.850000,22.480000,22.140000,20.680000,18.290000,NaN,18.510000,17.860000,19.390000,19.630000,23.280000,23.560000,20.350000,21.450000,21.200000,20.600000,17.720000,18.970000,18.090000,18.570000,22.200000,24.130000,23.810000,22.510000,21.580000,22.610000,29.020000,21.580000,17.890000,19.440000,18.920000,17.490000,19.600000,22.650000,21.090000,19.920000,NaN,NaN,NaN,NaN,30.700000,128.100000,173.500000,72.140000,32.870000,179.900000,94.000000,39.580000,103.200000,57.140000,69.910000,69.030000,88.300000,51.400000,55.070000,NaN,9.345542,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/07/2014,11:00:00,13.930000,14.050000,13.220000,11.150000,9.970000,12.180000,11.790000,11.470000,10.280000,9.500000,10.180000,9.870000,9.580000,8.970000,8.100000,15.420000,12.180000,11.010000,9.970000,9.410000,21.630000,27.120000,14.220000,10.450000,30.730000,23.020000,23.170000,21.830000,18.000000,25.760000,28.190000,21.110000,21.720000,11.930000,53.320000,36.400000,31.140000,27.020000,38.260000,23.540000,34.200000,40.700000,44.390000,44.790000,17.620000,20.160000,17.640000,19.700000,19.430000,21.780000,24.940000,19.450000,21.820000,22.770000,24.080000,21.820000,19.020000,NaN,19.100000,18.550000,20.210000,20.430000,24.680000,24.790000,21.250000,22.210000,22.140000,21.460000,18.440000,20.100000,18.810000,19.620000,23.060000,24.380000,24.550000,23.430000,22.850000,24.900000,26.510000,22.780000,18.290000,19.900000,19.870000,17.970000,20.340000,25.150000,22.900000,20.890000,NaN,NaN,NaN,NaN,24.250000,171.200000,126.900000,170.200000,28.630000,81.000000,140.400000,34.940000,109.700000,34.100000,79.880000,63.850000,74.780000,43.350000,35.750000,NaN,9.345455,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/07/2014,11:30:00,13.970000,14.110000,13.330000,11.160000,9.990000,12.240000,11.810000,11.470000,10.280000,9.500000,10.220000,9.890000,9.580000,8.970000,8.100000,15.520000,12.390000,11.030000,9.960000,9.400000,22.400000,28.470000,14.630000,13.050000,30.570000,22.990000,23.170000,21.810000,17.960000,25.720000,28.140000,21.070000,21.670000,11.930000,53.270000,36.400000,31.110000,27.010000,38.260000,23.500000,34.200000,40.700000,44.390000,44.790000,18.090000,20.310000,18.010000,19.950000,20.130000,22.110000,23.400000,20.250000,22.850000,24.310000,29.070000,23.230000,19.910000,NaN,19.830000,19.190000,20.960000,21.170000,23.900000,24.120000,22.000000,22.500000,22.390000,22.210000,19.170000,21.990000,19.610000,20.550000,23.760000,24.710000,25.100000,24.300000,23.970000,24.750000,26.220000,23.950000,19.040000,21.530000,22.820000,18.530000,21.220000,24.480000,23.290000,21.930000,NaN,NaN,NaN,NaN,272.100000,66.160000,788.900000,47.050000,126.400000,134.300000,183.600000,158.700000,53.100000,42.720000,182.400000,65.280000,69.800000,94.800000,72.010000,NaN,9.344726,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/07/2014,12:00:00,13.970000,14.120000,13.400000,11.160000,9.980000,12.270000,11.820000,11.460000,10.270000,9.490000,10.250000,9.910000,9.590000,8.960000,8.100000,15.680000,12.670000,11.100000,9.970000,9.410000,22.290000,28.980000,15.920000,16.120000,30.860000,22.970000,23.140000,21.800000,17.930000,25.680000,28.080000,21.020000,21.610000,11.930000,53.200000,36.400000,31.090000,26.970000,38.260000,23.110000,34.170000,40.700000,44.390000,44.790000,18.540000,20.370000,18.440000,20.100000,20.890000,22.670000,24.860000,21.110000,24.060000,26.280000,31.430000,24.660000,20.260000,NaN,20.230000,19.880000,21.760000,21.940000,23.410000,23.310000,22.760000,22.960000,22.930000,22.950000,19.910000,22.690000,20.490000,21.730000,24.410000,24.760000,25.050000,24.910000,24.810000,24.860000,25.340000,24.490000,19.720000,22.610000,24.490000,19.020000,22.130000,23.700000,23.720000,23.060000,NaN,NaN,NaN,NaN,155.900000,102.800000,295.000000,91.300000,219.700000,70.500000,145.400000,79.880000,131.300000,149.100000,96.800000,233.900000,142.500000,161.200000,133.900000,NaN,9.344260,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,3,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/07/2014,12:30:00,14.120000,14.280000,13.440000,11.140000,9.970000,12.320000,11.840000,11.470000,10.260000,9.490000,10.280000,9.920000,9.590000,8.960000,8.090000,15.870000,12.850000,11.170000,9.960000,9.400000,26.390000,30.680000,17.640000,16.790000,30.940000,22.950000,23.120000,21.770000,17.890000,25.640000,28.020000,20.990000,21.550000,11.930000,53.110000,36.400000,31.070000,26.960000,38.260000,23.060000,34.140000,40.700000,44.370000,44.800000,18.720000,20.310000,18.700000,20.080000,21.200000,22.680000,23.830000,21.380000,24.520000,25.220000,27.710000,24.930000,20.450000,NaN,20.390000,20.230000,22.080000,22.280000,22.970000,22.840000,23.030000,23.130000,22.980000,23.090000,20.340000,22.050000,20.930000,21.540000,24.420000,24.600000,24.710000,24.690000,24.680000,24.740000,24.630000,24.330000,19.630000,21.990000,23.460000,19.220000,22.560000,23.550000,23.940000,23.520000,NaN,NaN,NaN,NaN,74.260000,189.900000,80.600000,102.800000,117.200000,75.690000,132.500000,91.800000,157.300000,114.100000,76.300000,118.000000,686.500000,82.000000,86.200000,NaN,9.343596,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/07/2014,13:00:00,14.310000,14.510000,13.560000,11.150000,9.970000,12.390000,11.880000,11.490000,10.270000,9.500000,10.310000,9.950000,9.590000,8.950000,8.090000,16.110000,13.010000,11.240000,9.960000,9.400000,29.170000,32.750000,18.500000,17.020000,30.650000,22.950000,23.100000,21.750000,17.870000,25.820000,27.970000,20.930000,21.500000,11.930000,53.050000,36.400000,31.030000,26.960000,38.260000,23.020000,34.130000,40.700000,44.360000,44.800000,19.140000,20.450000,19.190000,20.760000,21.820000,22.840000,23.950000,22.200000,25.010000,24.960000,27.010000,25.890000,20.930000,NaN,20.880000,20.810000,22.740000,23.070000,23.400000,23.110000,23.550000,23.370000,23.380000,23.670000,20.920000,22.140000,21.470000,21.820000,24.760000,24.680000,24.960000,25.240000,25.060000,24.870000,24.790000,24.870000,19.860000,21.760000,23.800000,19.640000,22.990000,23.590000,24.410000,24.050000,NaN,NaN,NaN,NaN,65.980000,143.600000,65.090000,102.000000,51.210000,52.520000,97.000000,77.890000,146.300000,200.800000,57.160000,88.800000,211.200000,214.100000,69.970000,NaN,9.343204,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/07/2014,13:30:00,14.410000,14.620000,13.690000,11.160000,9.980000,12.670000,12.400000,11.650000,10.270000,9.490000,10.810000,10.250000,9.630000,9.010000,8.100000,16.390000,13.790000,12.110000,9.960000,9.390000,28.270000,32.840000,21.620000,21.650000,34.370000,22.950000,23.220000,21.870000,21.950000,29.810000,35.220000,22.620000,22.190000,11.930000,55.490000,36.470000,35.320000,28.260000,38.260000,28.660000,38.820000,42.970000,45.330000,44.810000,18.330000,19.070000,18.440000,19.510000,19.880000,20.140000,20.430000,19.400000,20.520000,18.670000,20.630000,21.020000,20.000000,NaN,20.040000,20.020000,20.940000,21.690000,21.760000,21.110000,20.990000,20.440000,20.670000,21.470000,19.900000,20.160000,20.020000,20.260000,22.240000,21.470000,21.690000,22.620000,21.940000,21.340000,20.430000,22.280000,18.660000,20.120000,21.130000,19.080000,19.450000,19.250000,20.300000,20.610000,NaN,NaN,NaN,NaN,18.600000,29.870000,21.500000,24.690000,17.120000,20.440000,31.120000,21.450000,18.460000,20.560000,20.680000,31.260000,26.610000,21.420000,19.440000,NaN,9.342174,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/07/2014,14:00:00,14.360000,14.450000,13.880000,11.260000,9.990000,13.480000,12.980000,12.740000,10.640000,9.590000,11.760000,10.910000,10.030000,9.170000,8.110000,16.750000,14.950000,13.040000,10.380000,9.710000,19.190000,16.580000,21.180000,25.840000,39.360000,22.970000,25.640000,26.010000,30.610000,33.590000,43.150000,27.790000,32.890000,17.330000,58.240000,36.500000,44.150000,32.700000,38.260000,34.010000,37.700000,46.920000,45.150000,44.790000,16.800000,17.450000,16.750000,17.850000,17.180000,17.840000,18.120000,16.990000,16.510000,16.540000,16.900000,16.460000,18.040000,NaN,NaN,17.800000,17.730000,18.400000,19.090000,18.560000,16.330000,16.960000,16.980000,16.680000,17.770000,17.810000,17.370000,17.840000,17.750000,17.890000,18.220000,18.380000,17.110000,17.330000,17.400000,17.540000,17.120000,18.570000,19.110000,17.790000,16.850000,17.040000,17.470000,17.440000,NaN,NaN,NaN,NaN,38.570000,48.620000,40.000000,44.850000,25.470000,29.760000,58.540000,33.340000,32.670000,38.980000,30.580000,44.980000,48.400000,33.980000,32.730000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
18/07/2014,14:30:00,14.280000,14.350000,13.950000,11.420000,10.000000,13.560000,12.890000,12.620000,10.870000,9.650000,11.210000,10.740000,10.260000,9.180000,8.110000,17.390000,14.920000,13.420000,10.950000,10.020000,12.710000,12.300000,17.660000,8.420000,38.020000,23.130000,26.340000,26.770000,29.090000,31.770000,38.670000,26.820000,32.810000,18.520000,58.400000,36.500000,44.180000,32.640000,38.260000,32.920000,30.840000,46.920000,43.930000,44.790000,16.840000,17.390000,16.760000,17.640000,17.260000,17.900000,18.150000,17.300000,16.680000,16.850000,16.840000,16.530000,17.630000,NaN,17.790000,17.470000,17.560000,17.810000,18.410000,18.200000,16.070000,16.440000,16.380000,16.160000,17.520000,17.620000,17.250000,17.510000,17.240000,17.390000,17.600000,17.540000,16.760000,16.890000,17.040000,16.990000,17.200000,18.230000,18.660000,17.530000,17.110000,17.320000,17.530000,17.530000,NaN,NaN,NaN,NaN,13.770000,19.880000,15.860000,17.520000,11.710000,15.020000,21.180000,14.500000,13.480000,14.510000,14.380000,20.360000,18.320000,14.390000,13.390000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
18/07/2014,15:00:00,14.240000,14.350000,13.970000,11.520000,10.010000,13.580000,12.940000,12.580000,10.920000,9.740000,11.040000,10.630000,10.280000,9.190000,8.090000,17.940000,14.900000,13.060000,11.160000,10.100000,10.840000,12.470000,14.550000,8.650000,37.050000,23.630000,26.500000,26.520000,28.000000,31.170000,37.310000,26.450000,32.210000,18.030000,58.450000,36.520000,44.200000,32.620000,38.250000,31.870000,29.340000,46.910000,43.900000,44.810000,16.820000,17.360000,16.800000,17.530000,17.350000,17.890000,18.230000,17.550000,16.820000,17.010000,17.010000,16.910000,17.440000,NaN,17.590000,17.250000,17.330000,17.620000,18.010000,17.880000,16.080000,16.260000,16.250000,16.140000,17.350000,17.480000,17.100000,17.380000,16.910000,17.010000,17.190000,17.230000,16.610000,16.660000,16.770000,16.760000,17.120000,18.070000,18.460000,17.430000,17.260000,17.340000,17.600000,17.670000,NaN,NaN,NaN,NaN,14.370000,23.030000,18.150000,19.390000,13.670000,17.680000,23.220000,16.910000,15.160000,16.370000,16.770000,24.830000,19.500000,16.760000,14.970000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
18/07/2014,15:30:00,14.230000,14.350000,13.990000,11.600000,10.050000,13.560000,12.970000,12.580000,10.950000,9.800000,10.910000,10.570000,10.280000,9.220000,8.120000,18.310000,14.810000,12.930000,11.220000,10.130000,10.140000,12.980000,13.020000,7.390000,37.040000,24.290000,26.470000,26.270000,27.110000,30.920000,36.260000,26.080000,31.570000,17.650000,58.450000,36.480000,44.200000,32.560000,38.250000,31.710000,28.750000,46.920000,43.880000,44.810000,16.920000,17.400000,16.960000,17.560000,17.580000,18.050000,18.430000,17.910000,17.020000,17.250000,17.320000,17.190000,17.380000,NaN,17.530000,17.250000,17.260000,17.660000,17.790000,17.670000,16.450000,16.490000,16.520000,16.500000,17.390000,17.490000,17.140000,17.350000,16.890000,16.980000,17.090000,17.250000,16.820000,16.820000,16.930000,16.870000,17.240000,18.070000,18.420000,17.500000,17.170000,17.300000,17.590000,17.750000,NaN,NaN,NaN,NaN,33.420000,53.910000,39.780000,44.850000,31.340000,38.830000,52.140000,39.900000,36.710000,36.850000,38.950000,54.740000,54.170000,38.710000,35.590000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
18/07/2014,16:00:00,14.230000,14.370000,13.990000,11.640000,10.090000,13.560000,12.980000,12.600000,10.970000,9.860000,10.790000,10.510000,10.260000,9.240000,8.130000,18.530000,14.730000,12.890000,11.240000,10.150000,10.630000,14.620000,12.340000,7.157000,36.600000,24.750000,26.420000,26.120000,26.540000,30.760000,35.670000,25.810000,31.030000,17.250000,58.430000,36.460000,44.200000,32.530000,38.250000,31.330000,28.420000,46.940000,43.850000,44.810000,17.310000,17.740000,18.220000,18.300000,18.090000,18.440000,18.680000,18.650000,18.300000,18.370000,20.410000,21.950000,17.700000,NaN,18.260000,17.640000,17.990000,19.700000,18.940000,18.260000,17.400000,17.460000,17.990000,18.120000,17.690000,17.830000,17.670000,17.750000,17.790000,17.730000,17.830000,19.660000,18.050000,17.890000,17.880000,20.720000,17.810000,18.470000,20.680000,18.900000,18.020000,18.050000,20.400000,19.950000,NaN,NaN,NaN,NaN,62.260000,69.860000,56.340000,65.130000,37.430000,131.500000,93.800000,47.890000,53.990000,57.120000,55.300000,67.190000,101.900000,50.510000,75.250000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
18/07/2014,16:30:00,14.260000,14.410000,13.990000,11.680000,10.120000,13.500000,12.950000,12.580000,10.960000,9.870000,10.690000,10.450000,10.240000,9.260000,8.150000,18.640000,14.630000,12.830000,11.240000,10.170000,12.160000,16.980000,12.490000,7.378000,36.150000,25.050000,26.350000,25.950000,25.920000,30.420000,35.140000,25.570000,30.600000,16.890000,58.390000,36.460000,44.200000,32.530000,38.250000,30.830000,28.110000,46.950000,43.830000,44.810000,17.430000,17.770000,17.820000,18.250000,18.200000,18.370000,18.600000,18.930000,18.480000,18.520000,20.780000,22.590000,17.790000,NaN,18.180000,17.750000,17.850000,19.240000,18.530000,18.100000,17.490000,17.750000,18.150000,18.050000,17.790000,17.890000,17.750000,17.880000,18.650000,18.140000,19.440000,24.750000,19.130000,18.230000,18.440000,23.540000,17.800000,18.390000,19.560000,18.610000,18.170000,18.100000,20.290000,20.630000,NaN,NaN,NaN,NaN,20.940000,26.530000,24.090000,25.610000,14.860000,19.420000,30.000000,18.960000,43.430000,39.590000,41.320000,25.450000,45.960000,20.750000,51.390000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
18/07/2014,17:00:00,14.270000,14.420000,14.000000,11.700000,10.140000,13.480000,12.950000,12.580000,10.980000,9.900000,10.600000,10.380000,10.200000,9.260000,8.140000,18.710000,14.550000,12.840000,11.240000,10.220000,12.650000,17.260000,12.560000,7.895000,35.680000,25.260000,26.270000,25.780000,25.360000,30.010000,34.690000,25.370000,30.190000,16.570000,58.380000,36.470000,44.200000,32.530000,38.250000,30.090000,27.930000,46.950000,43.830000,44.810000,17.310000,17.620000,17.720000,17.970000,18.380000,18.240000,18.430000,19.390000,18.340000,18.540000,19.870000,25.380000,17.640000,NaN,17.950000,17.570000,17.630000,19.590000,18.470000,17.840000,17.240000,17.520000,17.620000,17.560000,17.550000,17.620000,17.450000,17.640000,19.190000,18.200000,20.070000,26.090000,19.620000,18.020000,18.480000,22.300000,17.570000,18.130000,18.820000,18.210000,17.690000,17.690000,20.860000,19.840000,NaN,NaN,NaN,NaN,16.180000,23.590000,18.810000,19.770000,12.350000,17.010000,22.020000,15.240000,18.140000,40.520000,16.270000,40.390000,24.650000,39.250000,17.320000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
18/07/2014,17:30:00,14.250000,14.390000,14.000000,11.700000,10.160000,13.440000,12.930000,12.570000,10.970000,9.910000,10.530000,10.320000,10.160000,9.260000,8.140000,18.720000,14.440000,12.870000,11.240000,10.240000,11.980000,16.210000,12.090000,7.871000,35.420000,25.390000,26.190000,25.600000,24.870000,29.730000,34.300000,25.170000,29.810000,16.270000,58.380000,36.490000,44.200000,32.540000,38.250000,29.510000,27.790000,46.950000,43.830000,44.810000,17.280000,17.640000,17.510000,17.850000,18.350000,18.340000,18.550000,20.150000,18.930000,18.910000,20.250000,24.760000,17.610000,NaN,17.830000,17.530000,17.820000,20.190000,18.420000,17.890000,17.260000,17.590000,17.570000,17.460000,17.470000,17.580000,17.420000,17.590000,19.160000,18.290000,19.320000,22.890000,18.950000,18.060000,18.260000,19.300000,17.520000,18.050000,18.540000,18.000000,18.060000,17.870000,19.040000,19.540000,NaN,NaN,NaN,NaN,25.170000,38.520000,33.010000,34.640000,22.300000,29.850000,36.610000,29.310000,31.800000,29.140000,36.500000,43.990000,34.380000,29.980000,26.740000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
18/07/2014,18:00:00,14.220000,14.350000,13.980000,11.700000,10.170000,13.400000,12.910000,12.560000,10.970000,9.920000,10.490000,10.290000,10.140000,9.280000,8.150000,18.710000,14.320000,12.870000,11.230000,10.250000,11.660000,16.050000,11.670000,7.641000,35.300000,25.490000,26.120000,25.450000,24.460000,29.590000,33.980000,24.990000,29.460000,16.010000,58.350000,36.490000,44.200000,32.530000,38.250000,29.110000,27.660000,46.920000,43.820000,44.810000,17.440000,17.860000,17.610000,17.970000,18.340000,18.490000,18.660000,19.570000,21.290000,20.170000,21.770000,29.060000,17.710000,NaN,17.890000,17.720000,18.120000,19.400000,18.350000,17.960000,17.520000,17.720000,17.730000,17.710000,17.570000,17.710000,17.670000,17.750000,19.750000,18.440000,19.150000,22.250000,19.760000,18.650000,18.530000,20.110000,17.690000,18.160000,18.540000,18.010000,18.860000,18.650000,19.330000,19.810000,NaN,NaN,NaN,NaN,33.710000,58.080000,47.700000,48.240000,34.390000,47.970000,53.470000,43.090000,36.180000,40.080000,46.830000,67.940000,47.640000,42.980000,37.030000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
18/07/2014,18:30:00,14.230000,14.360000,13.960000,11.710000,10.180000,13.380000,12.900000,12.550000,10.980000,9.940000,10.460000,10.270000,10.140000,9.300000,8.170000,18.690000,14.230000,12.840000,11.210000,10.260000,12.380000,17.380000,11.830000,7.776000,35.170000,25.540000,26.040000,25.320000,24.110000,29.440000,33.700000,24.840000,29.120000,15.780000,58.310000,36.490000,44.220000,32.530000,38.250000,28.520000,27.520000,46.840000,43.800000,44.810000,17.470000,17.800000,17.590000,17.920000,18.200000,18.100000,18.380000,19.180000,21.850000,20.280000,21.710000,26.070000,17.680000,NaN,17.830000,17.730000,18.330000,18.930000,18.070000,17.680000,17.530000,17.370000,17.440000,17.570000,17.490000,17.650000,17.700000,17.690000,19.770000,18.230000,18.800000,20.810000,19.430000,18.760000,18.180000,19.360000,17.670000,18.130000,18.420000,17.950000,19.180000,18.890000,19.870000,20.030000,NaN,NaN,NaN,NaN,34.740000,64.640000,46.590000,48.880000,36.990000,48.610000,58.020000,46.910000,38.230000,42.920000,46.540000,71.970000,55.130000,45.360000,39.110000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
18/07/2014,19:00:00,14.260000,14.400000,13.960000,11.720000,10.200000,13.360000,12.880000,12.540000,10.980000,9.950000,10.450000,10.260000,10.140000,9.320000,8.190000,18.660000,14.170000,12.790000,11.180000,10.260000,13.410000,18.350000,12.280000,8.260000,34.940000,25.550000,25.960000,25.200000,23.790000,29.150000,33.450000,24.690000,28.810000,15.570000,58.270000,36.490000,44.240000,32.540000,38.250000,27.900000,27.350000,46.270000,43.800000,44.810000,17.350000,17.590000,17.450000,17.740000,18.070000,17.910000,18.210000,18.890000,21.970000,19.900000,21.150000,25.870000,17.490000,NaN,17.620000,17.550000,18.230000,18.450000,17.780000,17.460000,17.500000,17.310000,17.240000,17.390000,17.370000,17.460000,17.550000,17.560000,19.150000,18.040000,18.440000,19.510000,18.830000,18.410000,17.900000,18.580000,17.530000,17.900000,18.100000,17.780000,19.140000,18.720000,19.320000,21.270000,NaN,NaN,NaN,NaN,25.840000,41.130000,31.980000,35.390000,23.150000,32.600000,40.220000,30.080000,26.680000,29.870000,30.590000,45.070000,34.980000,29.810000,26.180000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
18/07/2014,19:30:00,14.280000,14.420000,13.980000,11.730000,10.230000,13.350000,12.870000,12.520000,10.980000,9.960000,10.430000,10.240000,10.130000,9.340000,8.210000,18.620000,14.110000,12.730000,11.160000,10.260000,13.320000,17.630000,12.310000,8.570000,34.730000,25.560000,25.880000,25.090000,23.500000,28.860000,33.210000,24.560000,28.530000,15.390000,58.250000,36.490000,44.240000,32.530000,38.250000,27.320000,27.180000,45.640000,43.830000,44.810000,17.220000,17.350000,17.250000,17.510000,18.070000,17.800000,18.020000,18.670000,21.190000,19.720000,20.630000,23.540000,17.280000,NaN,17.390000,17.330000,18.120000,18.150000,17.490000,17.300000,17.400000,17.240000,17.070000,17.160000,17.120000,17.220000,17.300000,17.310000,18.600000,17.730000,18.100000,18.700000,18.350000,18.050000,17.620000,18.130000,17.320000,17.650000,17.790000,17.560000,18.980000,18.560000,18.970000,19.780000,NaN,NaN,NaN,NaN,13.720000,18.830000,16.290000,17.460000,11.190000,14.000000,21.820000,12.930000,13.280000,14.940000,14.050000,20.630000,16.030000,13.430000,13.090000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
18/07/2014,20:00:00,14.270000,14.400000,13.990000,11.740000,10.250000,13.330000,12.860000,12.510000,10.980000,9.960000,10.410000,10.230000,10.120000,9.350000,8.220000,18.590000,14.050000,12.680000,11.130000,10.250000,12.300000,16.020000,11.910000,8.420000,34.500000,25.580000,25.820000,24.990000,23.240000,28.580000,33.000000,24.440000,28.260000,15.220000,58.210000,36.490000,44.250000,32.540000,38.250000,26.700000,27.010000,44.100000,43.830000,44.810000,17.070000,17.180000,17.080000,17.350000,17.850000,17.630000,17.800000,18.270000,20.880000,19.520000,20.240000,22.610000,17.100000,NaN,17.200000,17.120000,17.800000,17.770000,17.290000,17.210000,17.260000,17.130000,16.970000,17.050000,16.940000,17.010000,16.980000,17.090000,17.980000,17.420000,17.770000,18.020000,17.740000,17.520000,17.300000,17.680000,17.140000,17.450000,17.550000,17.380000,18.440000,18.270000,18.650000,18.880000,NaN,NaN,NaN,NaN,6.208000,8.460000,7.473000,7.740000,4.933000,5.876000,9.460000,5.760000,6.372000,6.711000,6.139000,8.870000,7.546000,6.019000,5.778000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
18/07/2014,20:30:00,14.220000,14.340000,13.970000,11.740000,10.260000,13.310000,12.840000,12.500000,10.970000,9.970000,10.390000,10.210000,10.110000,9.350000,8.220000,18.550000,13.950000,12.630000,11.100000,10.230000,10.630000,13.930000,11.070000,7.877000,34.280000,25.580000,25.750000,24.910000,23.000000,28.340000,32.820000,24.340000,28.020000,15.080000,58.150000,36.490000,44.270000,32.540000,38.250000,26.230000,26.890000,43.640000,43.830000,44.810000,16.830000,16.970000,16.850000,17.150000,17.470000,17.380000,17.520000,17.770000,19.690000,19.170000,19.690000,20.530000,16.870000,NaN,16.970000,16.810000,17.360000,17.320000,17.080000,17.000000,16.850000,16.920000,16.800000,16.670000,16.670000,16.750000,16.600000,16.810000,17.340000,17.050000,17.360000,17.340000,17.020000,17.000000,16.900000,17.120000,16.870000,17.200000,17.290000,17.150000,17.850000,17.940000,18.190000,18.070000,NaN,NaN,NaN,NaN,3.646000,5.434000,4.644000,4.777000,3.164000,3.853000,5.673000,3.863000,3.931000,4.059000,3.921000,5.943000,4.790000,3.864000,3.592000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
18/07/2014,21:00:00,14.150000,14.250000,13.940000,11.740000,10.260000,13.270000,12.830000,12.480000,10.970000,9.970000,10.360000,10.180000,10.090000,9.350000,8.220000,18.510000,13.850000,12.580000,11.070000,10.220000,8.880000,11.980000,10.050000,7.106000,34.080000,25.560000,25.680000,24.820000,22.780000,28.100000,32.660000,24.230000,27.790000,14.950000,58.100000,36.490000,44.270000,32.540000,38.250000,25.890000,26.760000,43.340000,43.830000,44.810000,16.540000,16.680000,16.570000,16.880000,17.060000,17.050000,17.160000,17.310000,18.640000,18.570000,18.960000,19.100000,16.610000,NaN,16.700000,16.470000,16.880000,16.910000,16.760000,16.700000,16.370000,16.540000,16.440000,16.260000,16.320000,16.360000,16.120000,16.450000,16.710000,16.550000,16.830000,16.690000,16.370000,16.450000,16.380000,16.520000,16.590000,16.930000,16.960000,16.880000,17.110000,17.440000,17.690000,17.410000,NaN,NaN,NaN,NaN,2.199000,3.283000,2.856000,2.905000,1.892000,2.295000,3.424000,2.343000,2.438000,2.438000,2.367000,3.546000,2.934000,2.226000,2.171000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
18/07/2014,21:30:00,14.070000,14.160000,13.900000,11.740000,10.270000,13.220000,12.810000,12.470000,10.960000,9.970000,10.330000,10.160000,10.070000,9.350000,8.220000,18.480000,13.750000,12.540000,11.060000,10.220000,7.149000,10.130000,8.950000,6.308000,33.880000,25.550000,25.610000,24.750000,22.580000,27.880000,32.510000,24.140000,27.580000,14.830000,58.080000,36.520000,44.270000,32.530000,38.250000,25.590000,26.550000,43.170000,43.830000,44.810000,16.190000,16.370000,16.220000,16.570000,16.670000,16.720000,16.810000,16.910000,17.580000,17.900000,18.110000,17.910000,16.300000,NaN,16.340000,16.070000,16.360000,16.500000,16.350000,16.380000,15.870000,16.110000,15.990000,15.830000,15.950000,15.920000,15.640000,16.040000,16.110000,16.010000,16.310000,16.150000,15.760000,15.850000,15.860000,16.010000,16.260000,16.660000,16.610000,16.600000,16.410000,16.880000,17.160000,16.860000,NaN,NaN,NaN,NaN,1.178000,1.613000,1.407000,1.428000,1.007000,1.216000,1.637000,1.146000,1.177000,1.170000,1.170000,1.742000,1.352000,1.119000,1.017000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
18/07/2014,22:00:00,13.990000,14.070000,13.860000,11.750000,10.280000,13.180000,12.790000,12.460000,10.960000,9.970000,10.320000,10.150000,10.080000,9.360000,8.240000,18.410000,13.620000,12.470000,11.030000,10.200000,5.583000,8.430000,7.926000,5.524000,33.710000,25.550000,25.550000,24.670000,22.380000,27.680000,32.350000,24.050000,27.380000,14.720000,58.030000,36.520000,44.270000,32.530000,38.250000,25.330000,26.390000,43.040000,43.820000,44.810000,15.840000,16.060000,15.880000,16.260000,16.330000,16.420000,16.520000,16.580000,16.810000,17.230000,17.420000,17.110000,15.940000,NaN,15.950000,15.630000,15.900000,16.120000,15.990000,16.030000,15.460000,15.670000,15.600000,15.460000,15.550000,15.500000,15.190000,15.630000,15.570000,15.520000,15.830000,15.670000,15.290000,15.360000,15.410000,15.540000,15.930000,16.370000,16.280000,16.300000,15.910000,16.440000,16.720000,16.430000,NaN,NaN,NaN,NaN,0.630000,0.810000,0.691000,0.720000,0.543000,0.611000,0.730000,0.586000,0.566000,0.545000,0.557000,0.756000,0.620000,0.545000,0.481000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
18/07/2014,22:30:00,13.900000,13.960000,13.790000,11.740000,10.280000,13.120000,12.760000,12.440000,10.950000,9.970000,10.300000,10.130000,10.060000,9.360000,8.240000,18.350000,13.510000,12.430000,11.020000,10.200000,4.213000,6.948000,6.992000,4.796000,33.560000,25.550000,25.490000,24.610000,22.200000,27.490000,32.180000,23.970000,27.190000,14.620000,58.010000,36.520000,44.290000,32.520000,38.250000,25.100000,26.270000,42.880000,43.820000,44.810000,15.520000,15.770000,15.550000,15.960000,16.020000,16.130000,16.240000,16.280000,16.220000,16.610000,16.820000,16.510000,15.580000,NaN,15.570000,15.240000,15.540000,15.790000,15.680000,15.710000,15.230000,15.340000,15.310000,15.200000,15.180000,15.110000,14.780000,15.230000,15.130000,15.100000,15.390000,15.270000,14.920000,14.960000,15.020000,15.150000,15.610000,16.080000,15.940000,16.000000,15.440000,16.020000,16.320000,16.070000,NaN,NaN,NaN,NaN,0.298000,0.343000,0.323000,0.303000,0.221000,0.256000,0.293000,0.230000,0.238000,0.225000,0.179000,0.318000,0.240000,0.224000,0.180000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
18/07/2014,23:00:00,13.820000,13.860000,13.720000,11.730000,10.280000,13.060000,12.730000,12.410000,10.940000,9.970000,10.260000,10.110000,10.050000,9.360000,8.240000,18.260000,13.390000,12.370000,11.000000,10.190000,3.030000,5.648000,6.166000,4.158000,33.410000,25.520000,25.440000,24.530000,22.030000,27.320000,32.050000,23.890000,27.020000,14.530000,57.980000,36.540000,44.310000,32.530000,38.250000,24.890000,26.150000,42.760000,43.810000,44.810000,15.250000,15.500000,15.290000,15.690000,15.710000,15.840000,15.930000,15.940000,15.600000,15.970000,16.180000,15.840000,15.250000,NaN,15.300000,14.950000,15.190000,15.420000,15.380000,15.380000,14.800000,14.950000,14.910000,14.800000,14.790000,14.760000,14.390000,14.840000,14.750000,14.730000,14.980000,14.840000,14.530000,14.570000,14.640000,14.770000,15.320000,15.800000,15.650000,15.700000,15.000000,15.570000,15.890000,15.620000,NaN,NaN,NaN,NaN,0.180000,0.186000,0.164000,0.151000,0.132000,0.143000,0.149000,0.124000,0.112000,0.108000,0.061000,0.141000,0.087000,0.135000,0.098000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
18/07/2014,23:30:00,13.750000,13.780000,13.670000,11.740000,10.290000,13.000000,12.690000,12.390000,10.930000,9.960000,10.240000,10.090000,10.030000,9.360000,8.250000,18.160000,13.280000,12.310000,10.980000,10.180000,1.915000,4.442000,5.397000,3.592000,33.260000,25.480000,25.390000,24.470000,21.870000,27.140000,31.910000,23.820000,26.850000,14.450000,57.890000,36.550000,44.310000,32.510000,38.250000,24.710000,26.040000,42.670000,43.800000,44.810000,14.890000,15.150000,14.930000,15.360000,15.350000,15.510000,15.620000,15.610000,15.010000,15.370000,15.570000,15.250000,14.890000,NaN,14.930000,14.540000,14.780000,15.050000,15.010000,15.040000,14.410000,14.560000,14.570000,14.460000,14.370000,14.340000,13.950000,14.450000,14.400000,14.380000,14.600000,14.470000,14.210000,14.250000,14.320000,14.410000,14.980000,15.480000,15.300000,15.380000,14.610000,15.160000,15.470000,15.270000,NaN,NaN,NaN,NaN,0.143000,0.138000,0.155000,0.102000,0.103000,0.091000,0.108000,0.120000,0.064000,0.067000,0.070000,0.106000,0.072000,0.098000,0.064000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,00:00:00,13.660000,13.690000,13.600000,11.730000,10.300000,12.940000,12.660000,12.370000,10.920000,9.960000,10.220000,10.070000,10.020000,9.360000,8.250000,18.050000,13.160000,12.250000,10.970000,10.180000,0.859000,3.281000,4.670000,3.078000,33.110000,25.470000,25.320000,24.410000,21.720000,26.990000,31.800000,23.760000,26.690000,14.370000,57.860000,36.560000,44.340000,32.500000,38.240000,24.550000,25.970000,42.590000,43.800000,44.810000,14.610000,14.860000,14.640000,15.070000,15.110000,15.280000,15.360000,15.350000,14.610000,14.890000,15.090000,14.820000,14.560000,NaN,14.600000,14.200000,14.500000,14.750000,14.740000,14.730000,14.160000,14.280000,14.260000,14.190000,13.970000,13.970000,13.580000,14.100000,14.180000,14.150000,14.330000,14.210000,14.030000,14.040000,14.070000,14.210000,14.720000,15.210000,15.030000,15.060000,14.280000,14.810000,15.110000,14.920000,NaN,NaN,NaN,NaN,0.139000,0.130000,0.128000,0.101000,0.107000,0.102000,0.077000,0.097000,0.063000,0.068000,0.067000,0.073000,0.055000,0.097000,0.069000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,00:30:00,13.580000,13.590000,13.530000,11.730000,10.300000,12.890000,12.630000,12.350000,10.920000,9.970000,10.180000,10.040000,9.990000,9.350000,8.250000,17.920000,13.040000,12.190000,10.950000,10.180000,-0.050000,2.260000,3.999000,2.617000,32.980000,25.440000,25.270000,24.360000,21.580000,26.840000,31.690000,23.690000,26.540000,14.290000,57.840000,36.560000,44.340000,32.500000,38.240000,24.390000,25.890000,42.490000,43.800000,44.810000,14.330000,14.570000,14.360000,14.800000,14.770000,14.980000,15.030000,14.980000,14.190000,14.460000,14.600000,14.330000,14.270000,NaN,14.330000,13.910000,14.210000,14.420000,14.460000,14.440000,13.930000,14.010000,14.000000,13.920000,13.600000,13.630000,13.220000,13.740000,13.770000,13.770000,13.950000,13.800000,13.620000,13.650000,13.700000,13.790000,14.420000,14.920000,14.750000,14.790000,14.110000,14.550000,14.790000,14.580000,NaN,NaN,NaN,NaN,0.123000,0.130000,0.155000,0.116000,0.089000,0.101000,0.101000,0.109000,0.048000,0.062000,0.089000,0.085000,0.062000,0.086000,0.067000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,01:00:00,13.500000,13.510000,13.470000,11.730000,10.320000,12.830000,12.580000,12.320000,10.910000,9.960000,10.170000,10.040000,9.990000,9.360000,8.260000,17.770000,12.930000,12.130000,10.930000,10.170000,-0.887000,1.394000,3.378000,2.203000,32.880000,25.400000,25.230000,24.310000,21.450000,26.720000,31.600000,23.630000,26.390000,14.220000,57.790000,36.560000,44.360000,32.500000,38.240000,24.270000,25.850000,42.410000,43.800000,44.820000,14.040000,14.320000,14.080000,14.530000,14.590000,14.800000,14.860000,14.850000,14.100000,14.270000,14.400000,14.190000,14.000000,NaN,14.090000,13.680000,14.070000,14.250000,14.280000,14.260000,13.870000,13.900000,13.900000,13.850000,13.260000,13.300000,12.900000,13.400000,13.700000,13.670000,13.800000,13.700000,13.650000,13.660000,13.670000,13.740000,14.190000,14.680000,14.510000,14.510000,13.960000,14.440000,14.660000,14.510000,NaN,NaN,NaN,NaN,0.137000,0.163000,0.187000,0.137000,0.085000,0.126000,0.133000,0.145000,0.076000,0.085000,0.135000,0.103000,0.086000,0.101000,0.101000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,01:30:00,13.450000,13.440000,13.430000,11.750000,10.340000,12.780000,12.560000,12.310000,10.920000,9.970000,10.140000,10.020000,9.980000,9.370000,8.270000,17.610000,12.810000,12.060000,10.910000,10.160000,-1.513000,0.865000,2.864000,1.856000,32.800000,25.400000,25.180000,24.250000,21.320000,26.620000,31.500000,23.570000,26.250000,14.150000,57.760000,36.560000,44.380000,32.500000,38.230000,24.180000,25.800000,42.360000,43.800000,44.820000,13.980000,14.250000,14.010000,14.400000,14.560000,14.750000,14.830000,14.820000,14.010000,14.130000,14.230000,14.080000,13.800000,NaN,13.890000,13.510000,14.020000,14.180000,14.180000,14.170000,13.860000,13.910000,13.870000,13.850000,13.080000,13.140000,12.780000,13.180000,13.740000,13.690000,13.780000,13.730000,13.730000,13.720000,13.720000,13.800000,14.020000,14.490000,14.330000,14.300000,13.820000,14.270000,14.490000,14.390000,NaN,NaN,NaN,NaN,0.219000,0.266000,0.239000,0.233000,0.182000,0.231000,0.217000,0.178000,0.173000,0.164000,0.183000,0.256000,0.214000,0.173000,0.149000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,02:00:00,13.360000,13.350000,13.350000,11.730000,10.330000,12.750000,12.540000,12.300000,10.940000,9.990000,10.130000,10.010000,9.980000,9.370000,8.290000,17.460000,12.710000,12.010000,10.900000,10.160000,-1.839000,0.514000,2.481000,1.600000,32.740000,25.360000,25.130000,24.210000,21.210000,26.550000,31.430000,23.510000,26.120000,14.090000,57.720000,36.560000,44.380000,32.480000,38.230000,24.110000,25.740000,42.320000,43.810000,44.820000,13.850000,14.120000,13.880000,14.270000,14.470000,14.650000,14.740000,14.700000,13.870000,13.980000,14.040000,13.910000,13.660000,NaN,13.740000,13.400000,13.900000,14.060000,14.060000,14.050000,13.770000,13.830000,13.790000,13.760000,12.960000,13.040000,12.710000,13.070000,13.700000,13.660000,13.730000,13.680000,13.710000,13.700000,13.690000,13.770000,13.900000,14.360000,14.180000,14.130000,13.670000,14.120000,14.310000,14.210000,NaN,NaN,NaN,NaN,0.492000,0.706000,0.594000,0.615000,0.444000,0.558000,0.625000,0.527000,0.485000,0.473000,0.506000,0.686000,0.589000,0.504000,0.429000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,02:30:00,13.310000,13.300000,13.300000,11.740000,10.350000,12.700000,12.510000,12.280000,10.940000,10.000000,10.100000,9.990000,9.960000,9.370000,8.290000,17.270000,12.590000,11.930000,10.860000,10.130000,-1.984000,0.372000,2.243000,1.420000,32.690000,25.330000,25.100000,24.170000,21.090000,26.460000,31.340000,23.460000,25.990000,14.030000,57.690000,36.560000,44.380000,32.470000,38.230000,24.040000,25.720000,42.270000,43.810000,44.820000,13.770000,14.030000,13.800000,14.160000,14.400000,14.560000,14.640000,14.610000,13.850000,13.910000,13.950000,13.870000,13.540000,NaN,13.650000,13.340000,13.850000,13.970000,13.980000,13.970000,13.800000,13.800000,13.810000,13.770000,12.920000,13.000000,12.720000,13.010000,13.710000,13.670000,13.730000,13.690000,13.750000,13.710000,13.700000,13.790000,13.830000,14.240000,14.070000,14.020000,13.700000,14.080000,14.220000,14.140000,NaN,NaN,NaN,NaN,1.116000,1.673000,1.358000,1.414000,1.044000,1.358000,1.504000,1.250000,1.180000,1.178000,1.241000,1.788000,1.456000,1.204000,1.044000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,03:00:00,13.240000,13.220000,13.230000,11.720000,10.340000,12.640000,12.460000,12.240000,10.920000,9.980000,10.080000,9.970000,9.940000,9.360000,8.290000,17.100000,12.490000,11.870000,10.840000,10.130000,-1.979000,0.395000,2.134000,1.311000,32.660000,25.320000,25.040000,24.120000,20.980000,26.440000,31.230000,23.420000,25.870000,13.970000,57.650000,36.570000,44.420000,32.470000,38.240000,23.990000,25.670000,42.260000,43.810000,44.830000,13.830000,14.080000,13.860000,14.160000,14.420000,14.580000,14.620000,14.600000,13.970000,14.000000,13.970000,13.940000,13.530000,NaN,13.640000,13.400000,13.940000,14.000000,14.010000,13.990000,13.950000,13.920000,13.920000,13.910000,12.960000,13.070000,12.850000,13.040000,13.840000,13.790000,13.820000,13.790000,13.920000,13.880000,13.840000,13.920000,13.840000,14.200000,14.040000,13.980000,13.880000,14.160000,14.230000,14.190000,NaN,NaN,NaN,NaN,2.416000,4.194000,3.209000,3.436000,2.425000,3.401000,3.904000,3.137000,2.708000,2.809000,3.194000,4.767000,3.539000,2.986000,2.606000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,03:30:00,13.180000,13.160000,13.170000,11.700000,10.330000,12.600000,12.420000,12.210000,10.910000,9.980000,10.060000,9.950000,9.920000,9.360000,8.300000,16.920000,12.410000,11.810000,10.830000,10.120000,-1.644000,0.854000,2.193000,1.288000,32.650000,25.270000,25.000000,24.070000,20.880000,26.400000,31.140000,23.360000,25.760000,13.920000,57.620000,36.570000,44.420000,32.470000,38.230000,24.010000,25.620000,42.230000,43.810000,44.830000,13.990000,14.210000,14.000000,14.230000,14.450000,14.600000,14.630000,14.600000,14.100000,14.180000,13.990000,14.000000,13.610000,NaN,13.710000,13.520000,14.010000,14.030000,14.030000,14.020000,14.040000,14.030000,13.990000,14.010000,13.070000,13.170000,13.030000,13.130000,13.920000,13.880000,13.900000,13.880000,14.040000,14.020000,13.930000,13.980000,13.890000,14.190000,14.020000,14.000000,14.110000,14.200000,14.200000,14.180000,NaN,NaN,NaN,NaN,5.945000,9.980000,7.406000,8.740000,6.285000,9.230000,9.640000,8.300000,6.113000,7.114000,8.310000,11.540000,8.590000,7.662000,6.622000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,04:00:00,13.160000,13.140000,13.130000,11.700000,10.340000,12.550000,12.380000,12.180000,10.900000,9.970000,10.020000,9.920000,9.890000,9.340000,8.290000,16.760000,12.350000,11.760000,10.820000,10.120000,-0.885000,1.777000,2.438000,1.398000,32.710000,25.260000,24.960000,24.040000,20.780000,26.450000,31.050000,23.310000,25.650000,13.860000,57.570000,36.570000,44.420000,32.470000,38.230000,24.100000,25.590000,42.200000,43.820000,44.830000,14.140000,14.350000,14.170000,14.370000,14.520000,14.640000,14.680000,14.670000,14.510000,14.770000,14.240000,14.270000,13.740000,NaN,13.840000,13.730000,14.130000,14.130000,14.110000,14.090000,14.300000,14.300000,14.180000,14.170000,13.300000,13.430000,13.370000,13.370000,14.100000,14.060000,14.060000,14.100000,14.260000,14.250000,14.170000,14.180000,14.100000,14.340000,14.190000,14.120000,14.530000,14.400000,14.340000,14.370000,NaN,NaN,NaN,NaN,9.950000,17.330000,13.620000,14.760000,10.510000,14.760000,16.390000,13.620000,11.790000,12.270000,13.630000,19.750000,15.210000,12.470000,11.290000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,04:30:00,13.140000,13.130000,13.090000,11.690000,10.350000,12.530000,12.360000,12.170000,10.910000,9.990000,10.020000,9.910000,9.890000,9.350000,8.300000,16.600000,12.300000,11.720000,10.800000,10.120000,0.242000,3.010000,2.932000,1.696000,32.670000,25.240000,24.920000,23.990000,20.690000,26.430000,30.970000,23.270000,25.540000,13.820000,57.520000,36.570000,44.420000,32.460000,38.230000,24.060000,25.540000,42.150000,43.820000,44.830000,14.200000,14.360000,14.240000,14.410000,14.540000,14.640000,14.670000,14.670000,14.490000,14.610000,14.400000,14.410000,13.850000,NaN,13.930000,13.840000,14.210000,14.210000,14.170000,14.160000,14.440000,14.510000,14.370000,14.340000,13.480000,13.580000,13.580000,13.550000,14.230000,14.180000,14.200000,14.250000,14.410000,14.400000,14.290000,14.330000,14.190000,14.370000,14.250000,14.210000,14.430000,14.520000,14.450000,14.460000,NaN,NaN,NaN,NaN,8.430000,13.510000,11.530000,12.840000,8.500000,12.930000,12.530000,11.510000,10.780000,10.260000,13.120000,15.590000,12.800000,10.940000,9.290000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,05:00:00,13.140000,13.130000,13.070000,11.690000,10.360000,12.510000,12.340000,12.140000,10.910000,9.990000,10.010000,9.900000,9.880000,9.350000,8.310000,16.430000,12.250000,11.670000,10.770000,10.100000,0.939000,3.534000,3.353000,1.984000,32.600000,25.180000,24.880000,23.950000,20.600000,26.370000,30.910000,23.230000,25.440000,13.760000,57.490000,36.570000,44.450000,32.370000,38.230000,23.990000,25.510000,42.120000,43.820000,44.830000,14.240000,14.400000,14.270000,14.430000,14.540000,14.800000,14.810000,14.720000,15.190000,17.110000,14.820000,14.680000,13.900000,NaN,13.980000,13.890000,14.350000,14.340000,14.280000,14.280000,14.880000,16.000000,14.820000,14.640000,13.550000,13.660000,13.660000,13.650000,14.660000,14.530000,14.460000,14.470000,14.910000,16.010000,14.900000,14.660000,14.190000,14.380000,14.240000,14.210000,16.670000,15.620000,14.720000,14.760000,NaN,NaN,NaN,NaN,10.830000,21.350000,16.500000,16.610000,12.750000,17.370000,16.340000,17.880000,14.020000,14.070000,16.550000,24.700000,18.020000,15.660000,13.700000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,05:30:00,13.130000,13.120000,13.050000,11.680000,10.370000,12.500000,12.310000,12.130000,10.910000,10.000000,9.990000,9.870000,9.850000,9.330000,8.300000,16.290000,12.220000,11.630000,10.760000,10.100000,1.486000,4.097000,3.647000,2.175000,32.610000,25.180000,24.830000,23.910000,20.520000,26.380000,30.830000,23.170000,25.350000,13.710000,57.410000,36.570000,44.460000,32.350000,38.230000,24.060000,25.470000,42.120000,43.820000,44.830000,14.400000,14.580000,14.420000,14.570000,14.850000,16.630000,15.290000,15.020000,16.490000,18.960000,15.880000,15.510000,14.120000,NaN,14.150000,14.100000,14.920000,14.820000,14.690000,14.790000,16.460000,19.660000,16.070000,15.520000,13.790000,13.920000,13.980000,13.930000,15.400000,15.310000,15.090000,15.170000,16.040000,17.620000,16.090000,15.510000,14.360000,14.500000,14.390000,14.330000,19.300000,18.100000,15.310000,15.390000,NaN,NaN,NaN,NaN,16.320000,22.450000,18.150000,20.630000,20.930000,23.350000,21.310000,21.590000,15.730000,16.720000,22.260000,26.710000,19.710000,19.110000,16.030000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,06:00:00,13.120000,13.110000,13.030000,11.670000,10.360000,12.460000,12.270000,12.090000,10.890000,9.990000,10.000000,9.870000,9.860000,9.340000,8.320000,16.140000,12.180000,11.590000,10.730000,10.080000,2.272000,5.020000,4.064000,2.448000,32.570000,25.150000,24.810000,23.860000,20.430000,26.380000,30.760000,23.140000,25.240000,13.680000,57.360000,36.570000,44.470000,32.340000,38.230000,24.070000,25.440000,42.090000,43.820000,44.830000,14.590000,14.730000,14.600000,14.730000,15.390000,21.280000,16.110000,15.470000,18.460000,20.190000,17.140000,16.550000,14.370000,NaN,14.390000,14.430000,15.710000,15.540000,15.270000,15.510000,17.400000,24.380000,18.000000,16.650000,14.110000,14.240000,14.300000,14.210000,16.210000,16.080000,15.870000,16.010000,17.130000,18.220000,17.250000,16.490000,14.550000,14.630000,14.560000,14.500000,20.380000,22.250000,16.170000,16.160000,NaN,NaN,NaN,NaN,10.790000,18.840000,15.620000,16.080000,15.000000,92.000000,16.290000,17.430000,29.000000,14.030000,16.710000,22.620000,16.830000,15.130000,13.730000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,06:30:00,13.100000,13.090000,13.000000,11.640000,10.350000,12.450000,12.260000,12.070000,10.890000,10.000000,9.990000,9.850000,9.850000,9.340000,8.330000,16.000000,12.150000,11.540000,10.700000,10.060000,3.033000,5.951000,4.560000,2.760000,32.560000,25.110000,24.750000,23.830000,20.340000,26.430000,30.690000,23.100000,25.160000,13.620000,57.330000,36.570000,44.490000,32.330000,38.230000,24.070000,25.400000,42.070000,43.810000,44.830000,14.860000,15.110000,14.870000,14.980000,16.220000,25.280000,17.190000,15.980000,19.110000,20.880000,18.480000,17.590000,14.710000,NaN,14.710000,14.800000,16.320000,16.140000,15.780000,15.830000,18.430000,23.370000,18.850000,17.680000,14.510000,14.650000,14.710000,14.630000,16.880000,16.870000,16.770000,16.850000,17.650000,18.060000,18.040000,17.390000,14.850000,14.880000,14.830000,14.720000,19.700000,21.890000,16.970000,16.840000,NaN,NaN,NaN,NaN,16.910000,32.590000,22.960000,18.860000,24.450000,23.630000,34.210000,54.640000,22.340000,17.200000,21.580000,27.110000,20.420000,36.850000,18.060000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,07:00:00,13.120000,13.110000,12.990000,11.640000,10.360000,12.440000,12.240000,12.050000,10.890000,10.000000,9.980000,9.840000,9.840000,9.340000,8.330000,15.900000,12.140000,11.520000,10.690000,10.060000,4.044000,7.373000,5.201000,3.067000,32.610000,25.110000,24.730000,23.790000,20.260000,26.500000,30.620000,23.050000,25.070000,13.580000,57.280000,36.570000,44.490000,32.340000,38.230000,24.250000,25.380000,42.050000,43.820000,44.830000,15.150000,15.350000,15.160000,15.260000,16.790000,27.440000,19.020000,16.520000,19.610000,24.840000,20.220000,18.480000,15.310000,NaN,15.120000,15.200000,16.800000,16.650000,16.320000,16.360000,18.820000,19.880000,18.950000,18.370000,15.020000,15.160000,15.250000,15.150000,17.600000,18.190000,18.020000,17.610000,18.140000,18.600000,18.700000,18.060000,15.180000,15.180000,15.170000,15.020000,18.360000,21.240000,17.610000,17.340000,NaN,NaN,NaN,NaN,16.720000,24.830000,28.360000,21.860000,19.420000,22.600000,43.780000,62.280000,17.300000,30.450000,32.690000,55.560000,20.340000,18.440000,63.690000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,07:30:00,13.140000,13.140000,12.990000,11.630000,10.370000,12.440000,12.230000,12.040000,10.880000,10.000000,9.980000,9.820000,9.820000,9.330000,8.330000,15.790000,12.130000,11.490000,10.670000,10.040000,5.340000,9.070000,6.085000,3.615000,32.630000,25.070000,24.680000,23.760000,20.180000,26.530000,30.550000,23.010000,24.980000,13.550000,57.220000,36.570000,44.490000,32.210000,38.230000,24.310000,25.330000,42.050000,43.820000,44.830000,15.450000,15.970000,15.470000,15.570000,17.510000,29.460000,22.490000,17.100000,21.220000,27.150000,21.600000,19.360000,15.560000,NaN,15.480000,15.540000,17.290000,17.120000,16.930000,16.980000,18.790000,19.180000,19.080000,18.710000,15.530000,15.670000,15.680000,15.620000,18.480000,19.710000,19.100000,18.390000,18.820000,19.330000,19.390000,18.680000,15.480000,15.860000,15.540000,15.340000,18.860000,20.150000,18.310000,17.970000,NaN,NaN,NaN,NaN,20.150000,26.090000,82.200000,82.800000,17.220000,28.040000,29.370000,41.480000,34.310000,43.160000,24.590000,57.190000,21.420000,19.280000,80.100000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,08:00:00,13.180000,13.180000,13.000000,11.620000,10.370000,12.440000,12.210000,12.010000,10.870000,10.000000,9.980000,9.810000,9.810000,9.320000,8.330000,15.700000,12.130000,11.470000,10.640000,10.030000,6.814000,10.960000,7.144000,4.294000,32.650000,25.030000,24.660000,23.710000,20.100000,26.590000,30.480000,22.960000,24.900000,13.500000,57.190000,36.570000,44.490000,32.100000,38.230000,24.290000,25.290000,42.020000,43.820000,44.830000,15.710000,16.130000,15.750000,15.850000,18.180000,30.120000,25.340000,17.690000,21.580000,25.210000,22.850000,20.180000,15.870000,NaN,15.830000,15.870000,17.790000,17.670000,17.780000,18.520000,19.130000,19.440000,19.440000,19.160000,15.960000,16.770000,16.130000,16.540000,19.240000,20.560000,19.790000,19.240000,19.660000,20.340000,20.440000,19.270000,15.820000,16.100000,15.910000,15.650000,19.360000,21.590000,19.200000,18.820000,NaN,NaN,NaN,NaN,45.930000,28.980000,88.000000,119.600000,49.480000,72.110000,29.010000,33.850000,25.070000,29.410000,86.500000,146.200000,35.820000,21.280000,21.020000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,08:30:00,13.230000,13.240000,13.010000,11.610000,10.370000,12.450000,12.190000,11.990000,10.860000,9.990000,10.000000,9.810000,9.800000,9.320000,8.330000,15.620000,12.150000,11.440000,10.610000,10.010000,8.420000,12.890000,8.300000,4.881000,32.670000,25.030000,24.620000,23.680000,20.030000,26.600000,30.410000,22.910000,24.810000,13.480000,57.140000,36.570000,44.490000,32.070000,38.230000,24.360000,25.260000,41.990000,43.820000,44.830000,15.980000,16.340000,16.050000,16.120000,18.730000,30.280000,26.950000,18.210000,21.950000,27.260000,25.020000,20.930000,16.180000,NaN,16.210000,16.240000,18.280000,18.230000,18.850000,19.530000,19.590000,20.190000,20.370000,19.690000,16.350000,18.530000,16.620000,19.870000,20.200000,23.030000,21.630000,20.440000,20.330000,20.410000,20.850000,19.910000,16.110000,17.030000,16.300000,15.950000,20.150000,23.250000,20.400000,19.740000,NaN,NaN,NaN,NaN,104.000000,47.340000,40.550000,343.300000,23.210000,35.550000,30.390000,117.700000,24.090000,41.600000,26.840000,255.900000,48.450000,24.090000,28.600000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,09:00:00,13.290000,13.310000,13.030000,11.600000,10.370000,12.460000,12.180000,11.970000,10.850000,9.980000,10.000000,9.800000,9.780000,9.300000,8.320000,15.580000,12.200000,11.440000,10.600000,10.010000,10.040000,14.980000,9.520000,5.584000,32.830000,24.990000,24.590000,23.640000,19.960000,26.760000,30.330000,22.870000,24.710000,13.420000,57.080000,36.570000,44.490000,31.700000,38.230000,24.450000,25.220000,41.980000,43.810000,44.830000,16.280000,17.750000,16.500000,16.940000,19.280000,28.400000,28.330000,18.770000,22.490000,27.060000,25.580000,21.690000,16.450000,NaN,16.490000,16.490000,18.870000,18.830000,20.630000,23.530000,20.170000,21.540000,21.260000,20.310000,16.520000,17.670000,16.810000,18.510000,21.610000,26.400000,24.570000,22.040000,20.970000,21.180000,22.030000,20.710000,16.300000,17.920000,16.720000,16.200000,20.390000,23.100000,21.320000,20.420000,NaN,NaN,NaN,NaN,21.760000,90.900000,43.440000,64.210000,25.590000,52.500000,30.470000,33.250000,46.210000,29.020000,130.600000,246.000000,29.300000,27.180000,37.660000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,09:30:00,13.450000,13.510000,13.070000,11.590000,10.370000,12.490000,12.180000,11.960000,10.840000,9.990000,10.020000,9.820000,9.790000,9.300000,8.340000,15.560000,12.270000,11.440000,10.590000,10.000000,11.900000,17.790000,10.710000,6.757000,33.710000,24.960000,24.550000,23.590000,19.890000,26.880000,30.260000,22.820000,24.620000,13.400000,57.010000,36.570000,44.450000,31.500000,38.230000,24.560000,25.200000,41.920000,43.810000,44.830000,16.550000,21.200000,16.760000,18.310000,19.660000,25.780000,27.240000,19.140000,22.740000,27.430000,25.410000,22.520000,16.840000,NaN,16.940000,16.760000,19.380000,19.340000,21.820000,23.800000,20.690000,21.910000,22.230000,20.950000,16.690000,17.690000,16.980000,18.030000,22.730000,27.290000,27.180000,23.630000,21.580000,21.740000,22.760000,21.460000,16.580000,18.430000,17.310000,16.500000,20.750000,23.660000,22.070000,21.010000,NaN,NaN,NaN,NaN,34.860000,55.280000,96.100000,136.400000,39.430000,100.600000,77.990000,48.460000,99.700000,44.980000,41.300000,140.500000,43.500000,48.020000,86.200000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,10:00:00,13.830000,13.870000,13.160000,11.570000,10.370000,12.530000,12.180000,11.950000,10.830000,9.990000,10.050000,9.830000,9.780000,9.300000,8.340000,15.560000,12.340000,11.440000,10.570000,9.990000,15.110000,20.080000,12.870000,7.994000,33.220000,24.960000,24.510000,23.560000,19.820000,26.800000,30.180000,22.760000,24.530000,13.350000,56.930000,36.570000,44.420000,31.440000,38.230000,24.610000,25.190000,41.900000,43.810000,44.830000,16.890000,20.590000,17.000000,18.620000,20.110000,25.540000,27.080000,19.630000,23.240000,25.870000,25.770000,23.410000,17.430000,NaN,17.370000,17.180000,19.890000,19.930000,23.040000,23.730000,21.250000,22.580000,22.370000,21.530000,17.020000,18.090000,17.340000,18.520000,23.540000,27.340000,27.930000,24.660000,22.300000,22.560000,26.990000,22.380000,17.160000,19.350000,18.090000,16.840000,21.170000,24.620000,22.850000,21.630000,NaN,NaN,NaN,NaN,72.070000,62.800000,274.400000,46.900000,49.910000,59.240000,109.500000,44.280000,321.000000,109.800000,74.360000,209.000000,90.400000,65.800000,189.400000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,10:30:00,14.030000,14.090000,13.310000,11.560000,10.360000,12.580000,12.200000,11.950000,10.830000,9.990000,10.100000,9.840000,9.790000,9.300000,8.340000,15.610000,12.430000,11.480000,10.570000,10.000000,18.810000,22.320000,14.070000,8.900000,32.890000,24.930000,24.500000,23.520000,19.750000,26.840000,30.100000,22.700000,24.430000,13.330000,56.860000,36.570000,44.350000,31.380000,38.230000,24.760000,25.130000,41.820000,43.820000,44.830000,17.150000,19.850000,17.210000,18.620000,20.490000,25.200000,26.450000,20.000000,23.950000,25.690000,26.730000,24.170000,17.660000,NaN,17.900000,17.630000,20.410000,20.440000,24.350000,24.000000,21.710000,22.530000,22.480000,21.930000,17.460000,18.800000,17.800000,18.890000,23.860000,25.690000,26.560000,24.850000,23.190000,23.960000,27.780000,23.520000,17.400000,19.010000,18.390000,17.080000,21.730000,24.030000,23.300000,22.190000,NaN,NaN,NaN,NaN,49.140000,129.300000,112.400000,96.200000,64.840000,97.000000,102.100000,75.670000,101.400000,70.410000,78.920000,128.400000,99.600000,79.660000,72.030000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,11:00:00,14.130000,14.230000,13.450000,11.560000,10.360000,12.640000,12.220000,11.950000,10.830000,9.990000,10.150000,9.860000,9.790000,9.290000,8.340000,15.680000,12.560000,11.500000,10.570000,9.990000,21.470000,25.230000,14.730000,9.970000,32.680000,24.900000,24.440000,23.480000,19.680000,26.820000,30.020000,22.650000,24.340000,13.280000,56.780000,36.570000,44.020000,31.330000,38.230000,25.390000,25.130000,41.780000,43.820000,44.830000,17.470000,19.700000,17.440000,18.880000,20.850000,24.670000,26.670000,20.460000,23.870000,25.080000,27.790000,24.460000,18.120000,NaN,18.320000,18.150000,20.860000,20.920000,24.450000,23.990000,22.000000,22.830000,22.820000,22.270000,18.030000,19.510000,18.190000,19.510000,23.790000,25.020000,26.180000,24.730000,23.760000,25.060000,27.660000,24.300000,17.640000,19.060000,19.210000,17.350000,21.730000,24.320000,24.330000,22.520000,NaN,NaN,NaN,NaN,26.070000,158.500000,94.100000,99.800000,32.380000,62.950000,107.100000,34.750000,127.500000,37.060000,51.320000,65.420000,58.120000,41.690000,35.460000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,11:30:00,14.180000,14.310000,13.560000,11.560000,10.370000,12.690000,12.230000,11.940000,10.810000,9.980000,10.190000,9.880000,9.790000,9.290000,8.350000,15.770000,12.730000,11.530000,10.550000,9.990000,21.510000,26.050000,14.950000,11.960000,32.420000,24.890000,24.440000,23.440000,19.630000,26.650000,29.950000,22.600000,24.250000,13.270000,56.720000,36.570000,43.170000,31.290000,38.230000,25.170000,25.100000,41.750000,43.810000,44.830000,17.550000,19.320000,17.520000,18.720000,20.790000,23.840000,24.960000,20.510000,23.780000,24.960000,28.200000,24.340000,18.350000,NaN,18.440000,18.290000,20.980000,21.080000,23.080000,23.110000,22.160000,22.560000,22.570000,22.350000,18.380000,20.200000,18.380000,19.610000,23.700000,24.400000,25.010000,24.300000,24.120000,24.600000,25.640000,24.510000,17.750000,19.320000,19.670000,17.480000,21.820000,23.780000,23.770000,22.560000,NaN,NaN,NaN,NaN,41.840000,57.480000,245.900000,46.160000,62.960000,45.630000,66.670000,42.350000,48.570000,39.280000,70.240000,65.700000,58.800000,49.940000,43.370000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,12:00:00,14.170000,14.310000,13.620000,11.540000,10.360000,12.730000,12.240000,11.940000,10.790000,9.970000,10.220000,9.890000,9.790000,9.280000,8.340000,15.910000,12.910000,11.590000,10.550000,9.990000,20.580000,25.720000,14.800000,13.430000,32.630000,24.860000,24.390000,23.400000,19.570000,26.610000,29.870000,22.550000,24.160000,13.210000,56.660000,36.570000,41.800000,31.230000,38.230000,24.770000,25.070000,41.720000,43.810000,44.830000,17.880000,19.320000,17.850000,18.800000,21.170000,23.620000,25.620000,21.140000,24.340000,26.030000,30.230000,25.080000,18.680000,NaN,18.900000,18.720000,21.540000,21.660000,22.820000,22.750000,22.550000,22.740000,22.760000,22.720000,18.900000,20.380000,19.000000,20.100000,24.000000,24.310000,24.720000,24.530000,24.550000,24.650000,25.270000,24.590000,18.310000,19.850000,20.720000,17.780000,22.370000,23.530000,23.980000,23.420000,NaN,NaN,NaN,NaN,262.400000,101.800000,283.500000,73.020000,195.500000,46.530000,66.290000,58.040000,125.000000,179.900000,75.910000,123.000000,157.700000,87.600000,78.100000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,12:30:00,14.310000,14.460000,13.680000,11.540000,10.360000,12.770000,12.270000,11.940000,10.790000,9.970000,10.250000,9.910000,9.800000,9.270000,8.330000,16.060000,13.020000,11.640000,10.540000,9.980000,24.460000,27.130000,15.320000,13.720000,32.800000,24.810000,24.360000,23.350000,19.510000,26.630000,29.790000,22.490000,24.080000,13.210000,56.600000,36.570000,40.900000,31.190000,38.230000,25.140000,25.060000,41.720000,43.810000,44.830000,18.320000,19.490000,18.300000,19.130000,21.670000,23.630000,24.820000,21.680000,24.330000,25.360000,29.510000,25.150000,19.360000,NaN,19.450000,19.350000,22.130000,22.350000,22.940000,22.730000,22.860000,23.050000,23.090000,23.080000,19.590000,21.310000,19.670000,20.610000,24.070000,24.300000,24.660000,24.580000,24.460000,24.500000,24.740000,24.480000,18.630000,20.100000,20.810000,18.250000,22.770000,23.690000,24.290000,23.770000,NaN,NaN,NaN,NaN,65.590000,83.500000,57.090000,64.290000,506.200000,34.930000,95.700000,50.960000,73.530000,181.600000,53.880000,73.910000,580.300000,48.550000,54.410000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,13:00:00,14.490000,14.690000,13.790000,11.530000,10.350000,12.830000,12.310000,11.970000,10.800000,9.980000,10.290000,9.940000,9.810000,9.270000,8.340000,16.250000,13.150000,11.680000,10.530000,9.960000,27.480000,28.360000,15.960000,14.360000,32.300000,24.810000,24.350000,23.300000,19.470000,26.700000,29.720000,22.450000,24.010000,13.160000,56.550000,36.570000,39.700000,31.150000,38.230000,24.950000,25.060000,41.690000,43.810000,44.830000,18.480000,19.520000,18.550000,20.470000,21.780000,23.440000,25.310000,22.150000,24.370000,25.120000,26.980000,25.120000,19.550000,NaN,19.550000,19.670000,22.430000,22.720000,23.100000,22.810000,23.010000,23.210000,23.300000,23.290000,19.930000,20.790000,19.970000,20.580000,23.980000,24.230000,24.630000,24.420000,24.210000,24.310000,24.810000,24.330000,18.710000,20.040000,20.730000,18.430000,22.930000,23.830000,24.560000,24.040000,NaN,NaN,NaN,NaN,43.310000,114.000000,69.180000,72.450000,41.460000,35.790000,51.270000,100.200000,263.600000,198.600000,48.720000,78.880000,151.000000,292.000000,83.300000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,13:30:00,14.550000,14.770000,13.910000,11.550000,10.360000,12.890000,12.350000,11.990000,10.800000,9.990000,10.330000,9.980000,9.830000,9.270000,8.340000,16.460000,13.280000,11.730000,10.510000,9.950000,25.580000,30.250000,16.330000,15.090000,32.190000,24.800000,24.300000,23.270000,19.410000,26.650000,29.650000,22.410000,23.930000,13.140000,56.500000,36.570000,39.250000,30.540000,38.230000,25.580000,25.020000,41.670000,43.810000,44.830000,18.920000,19.900000,19.030000,20.800000,22.380000,23.710000,25.640000,23.230000,24.970000,25.270000,28.570000,26.370000,20.190000,NaN,20.140000,20.230000,23.180000,24.500000,26.620000,23.930000,23.680000,23.740000,25.490000,24.740000,20.530000,21.350000,20.650000,21.080000,24.450000,24.680000,25.780000,25.310000,24.760000,24.710000,25.450000,24.900000,19.190000,20.210000,20.540000,18.880000,23.560000,24.190000,25.660000,24.970000,NaN,NaN,NaN,NaN,32.530000,141.200000,70.700000,58.070000,141.700000,66.850000,48.740000,248.500000,100.000000,113.200000,87.800000,135.100000,67.800000,53.180000,95.200000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,14:00:00,14.570000,14.790000,13.990000,11.550000,10.360000,12.960000,12.380000,12.010000,10.800000,9.990000,10.380000,10.030000,9.850000,9.280000,8.350000,16.710000,13.450000,11.800000,10.510000,9.950000,24.120000,30.420000,16.810000,16.290000,32.270000,24.760000,24.290000,23.230000,19.360000,26.780000,29.580000,22.350000,23.850000,13.110000,56.420000,36.570000,38.800000,30.180000,38.230000,24.800000,24.990000,41.650000,43.800000,44.830000,19.290000,20.130000,20.120000,23.000000,22.770000,23.750000,25.390000,23.620000,25.260000,25.440000,28.930000,27.110000,20.680000,NaN,21.820000,20.710000,23.610000,24.860000,27.150000,24.700000,24.220000,24.380000,25.560000,25.320000,21.190000,22.340000,21.160000,21.530000,24.780000,24.930000,25.550000,25.370000,25.130000,24.970000,25.370000,25.140000,19.630000,20.350000,22.890000,19.560000,23.700000,24.260000,26.080000,27.040000,NaN,NaN,NaN,NaN,76.280000,68.730000,102.100000,123.300000,57.070000,89.800000,68.230000,55.560000,47.100000,191.300000,45.660000,62.360000,72.160000,96.800000,43.970000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,14:30:00,14.620000,14.820000,14.030000,11.550000,10.350000,13.010000,12.400000,12.000000,10.770000,9.960000,10.410000,10.080000,9.860000,9.270000,8.340000,16.970000,13.640000,11.870000,10.520000,9.950000,25.030000,37.230000,17.180000,16.560000,32.350000,24.730000,24.250000,23.180000,19.300000,27.250000,29.500000,22.310000,23.780000,13.070000,56.350000,36.560000,37.720000,30.110000,38.240000,24.580000,24.990000,41.620000,43.770000,44.820000,19.510000,20.290000,20.090000,22.260000,22.960000,23.750000,24.900000,23.700000,25.170000,25.250000,27.290000,27.030000,21.010000,NaN,21.410000,21.020000,23.760000,24.570000,25.020000,24.160000,24.330000,24.330000,24.720000,25.120000,21.510000,22.200000,21.530000,21.820000,24.840000,24.860000,25.230000,25.680000,25.190000,24.900000,25.300000,25.260000,19.690000,20.550000,23.770000,20.220000,23.740000,24.260000,27.180000,26.080000,NaN,NaN,NaN,NaN,40.350000,70.060000,61.120000,60.530000,59.630000,41.710000,66.700000,49.530000,58.850000,50.770000,49.950000,77.290000,119.400000,154.300000,48.340000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,15:00:00,14.710000,14.890000,14.080000,11.550000,10.340000,13.110000,12.450000,12.030000,10.780000,9.970000,10.440000,10.110000,9.860000,9.270000,8.340000,17.220000,13.740000,11.940000,10.510000,9.940000,25.870000,38.860000,17.840000,16.150000,31.870000,24.730000,24.210000,23.140000,19.240000,26.590000,29.420000,22.270000,23.710000,13.070000,56.250000,36.560000,36.610000,30.060000,38.230000,24.220000,24.970000,41.580000,43.760000,44.810000,19.510000,20.220000,19.960000,21.480000,22.950000,23.550000,24.440000,24.360000,25.120000,24.910000,26.440000,26.510000,21.070000,NaN,21.320000,21.070000,23.720000,24.490000,24.440000,23.900000,24.060000,23.980000,24.160000,24.460000,21.580000,22.000000,21.490000,21.710000,24.770000,24.590000,24.990000,25.480000,24.920000,24.610000,24.760000,24.950000,19.570000,20.440000,22.320000,20.010000,23.590000,23.920000,25.610000,25.540000,NaN,NaN,NaN,NaN,30.090000,48.870000,41.520000,50.550000,32.000000,26.720000,50.780000,52.860000,41.670000,39.190000,35.830000,50.150000,91.700000,51.750000,38.880000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,15:30:00,14.740000,14.920000,14.140000,11.560000,10.350000,13.190000,12.510000,12.070000,10.790000,9.990000,10.490000,10.150000,9.880000,9.280000,8.350000,17.460000,13.790000,11.980000,10.500000,9.920000,24.230000,35.030000,18.490000,15.390000,31.670000,24.710000,24.210000,23.100000,19.220000,26.340000,29.360000,22.220000,23.640000,13.020000,56.190000,36.560000,36.260000,30.000000,38.230000,24.000000,24.920000,41.570000,43.760000,44.810000,19.360000,20.050000,19.750000,21.010000,22.630000,23.160000,23.800000,23.370000,24.480000,24.200000,24.990000,25.430000,20.950000,NaN,21.120000,20.910000,23.500000,24.000000,23.920000,23.500000,23.640000,23.360000,23.430000,23.770000,21.410000,21.710000,21.290000,21.490000,24.340000,24.020000,24.160000,24.650000,24.220000,23.980000,23.850000,24.300000,19.380000,20.250000,21.570000,19.860000,23.330000,23.410000,24.360000,24.660000,NaN,NaN,NaN,NaN,32.390000,53.510000,39.500000,42.400000,27.630000,28.210000,52.680000,35.260000,38.330000,36.950000,35.420000,53.540000,52.110000,36.870000,35.270000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,16:00:00,14.750000,14.920000,14.190000,11.590000,10.360000,13.250000,12.570000,12.100000,10.800000,9.990000,10.540000,10.200000,9.920000,9.300000,8.370000,17.710000,13.830000,12.050000,10.520000,9.930000,22.490000,31.820000,17.980000,14.410000,31.520000,24.670000,24.180000,23.070000,19.170000,26.180000,29.310000,22.200000,23.580000,13.000000,56.120000,36.560000,35.930000,29.930000,38.240000,23.850000,24.920000,41.560000,43.750000,44.810000,19.340000,19.980000,19.670000,20.680000,22.410000,22.880000,23.360000,23.000000,23.930000,23.690000,24.030000,24.570000,20.890000,NaN,20.980000,20.820000,23.260000,23.620000,23.460000,23.150000,23.100000,22.830000,22.840000,23.140000,21.310000,21.540000,21.200000,21.330000,23.900000,23.590000,23.630000,24.060000,23.640000,23.480000,23.310000,23.690000,19.320000,20.150000,21.190000,19.840000,23.230000,23.090000,23.690000,24.040000,NaN,NaN,NaN,NaN,23.370000,39.980000,31.130000,32.780000,21.430000,23.850000,40.600000,26.660000,27.280000,27.870000,26.780000,42.300000,35.810000,27.190000,25.500000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,16:30:00,14.730000,14.900000,14.220000,11.600000,10.370000,13.240000,12.580000,12.100000,10.770000,9.970000,10.560000,10.210000,9.920000,9.290000,8.360000,17.940000,13.840000,12.100000,10.540000,9.940000,20.960000,29.240000,17.110000,13.500000,31.430000,24.650000,24.130000,23.030000,19.130000,26.090000,29.260000,22.170000,23.530000,13.000000,56.070000,36.570000,35.710000,29.810000,38.240000,23.760000,24.930000,41.540000,43.730000,44.820000,19.320000,19.970000,19.630000,20.480000,22.250000,22.760000,23.140000,22.800000,23.540000,23.500000,23.520000,23.970000,20.780000,NaN,20.860000,20.730000,23.060000,23.270000,23.100000,22.930000,22.720000,22.560000,22.440000,22.670000,21.180000,21.370000,21.070000,21.190000,23.420000,23.210000,23.170000,23.460000,23.170000,23.130000,22.980000,23.200000,19.330000,20.110000,20.950000,19.800000,23.010000,22.910000,23.170000,23.510000,NaN,NaN,NaN,NaN,29.040000,54.230000,41.480000,42.350000,29.870000,35.610000,48.340000,37.830000,34.950000,35.070000,38.240000,60.480000,45.820000,37.750000,34.060000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,17:00:00,14.690000,14.850000,14.200000,11.590000,10.340000,13.250000,12.620000,12.130000,10.770000,9.960000,10.590000,10.240000,9.930000,9.290000,8.360000,18.130000,13.830000,12.130000,10.540000,9.940000,19.980000,27.870000,16.410000,12.710000,31.430000,24.650000,24.130000,23.010000,19.090000,26.110000,29.200000,22.140000,23.490000,12.970000,56.050000,36.630000,35.520000,29.860000,38.220000,23.820000,24.980000,41.520000,43.740000,44.850000,19.410000,20.000000,19.680000,20.380000,22.230000,22.540000,22.770000,22.670000,23.220000,22.940000,22.910000,23.550000,20.740000,NaN,20.780000,20.710000,22.900000,22.970000,22.770000,22.670000,22.390000,22.190000,22.060000,22.320000,21.160000,21.300000,21.140000,21.170000,23.040000,22.810000,22.710000,23.090000,22.870000,22.820000,22.520000,22.800000,19.350000,20.090000,20.830000,19.810000,22.810000,22.510000,22.650000,23.010000,NaN,NaN,NaN,NaN,34.480000,57.170000,44.140000,46.770000,32.500000,38.470000,57.970000,39.790000,37.920000,40.370000,41.510000,61.350000,50.260000,41.340000,36.920000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,17:30:00,14.690000,14.850000,14.210000,11.600000,10.350000,13.280000,12.660000,12.170000,10.790000,9.980000,10.580000,10.230000,9.920000,9.270000,8.330000,18.270000,13.820000,12.150000,10.540000,9.930000,19.510000,26.720000,15.990000,12.250000,31.310000,24.650000,24.120000,22.960000,19.040000,25.990000,29.140000,22.110000,23.430000,12.940000,56.000000,36.650000,35.360000,29.830000,38.220000,23.650000,24.980000,41.500000,43.740000,44.850000,19.340000,19.820000,19.580000,20.180000,22.010000,22.240000,22.540000,22.320000,22.740000,22.660000,22.660000,23.020000,20.560000,NaN,20.600000,20.560000,22.480000,22.530000,22.400000,22.360000,21.880000,21.800000,21.640000,21.750000,20.960000,21.030000,20.880000,20.940000,22.450000,22.370000,22.280000,22.450000,22.210000,22.270000,22.190000,22.230000,19.230000,19.940000,20.580000,19.720000,22.300000,22.260000,22.250000,22.520000,NaN,NaN,NaN,NaN,16.170000,30.070000,22.900000,23.050000,17.060000,17.380000,26.070000,20.680000,21.710000,19.960000,19.230000,31.270000,28.750000,20.700000,19.580000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,18:00:00,14.680000,14.840000,14.230000,11.630000,10.360000,13.270000,12.670000,12.190000,10.780000,9.970000,10.620000,10.270000,9.950000,9.290000,8.350000,18.370000,13.790000,12.140000,10.530000,9.910000,18.430000,25.000000,15.420000,11.770000,31.200000,24.650000,24.070000,22.940000,19.000000,25.890000,29.110000,22.070000,23.400000,12.940000,55.970000,36.660000,35.230000,29.790000,38.230000,23.510000,24.980000,41.500000,43.730000,44.850000,19.270000,19.690000,19.480000,20.000000,21.740000,22.020000,22.300000,22.020000,22.300000,22.340000,22.360000,22.490000,20.390000,NaN,20.430000,20.370000,22.100000,22.060000,22.060000,22.090000,21.350000,21.500000,21.270000,21.260000,20.750000,20.810000,20.660000,20.720000,21.950000,22.010000,21.900000,21.970000,21.750000,21.870000,21.820000,21.840000,19.180000,19.840000,20.400000,19.640000,21.980000,22.070000,22.010000,22.150000,NaN,NaN,NaN,NaN,18.700000,30.900000,24.030000,25.780000,18.380000,20.670000,30.780000,22.290000,22.340000,21.900000,22.140000,33.320000,29.940000,22.650000,20.990000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,18:30:00,14.650000,14.790000,14.220000,11.630000,10.350000,13.270000,12.690000,12.210000,10.780000,9.970000,10.650000,10.300000,9.970000,9.300000,8.360000,18.480000,13.770000,12.170000,10.540000,9.920000,17.180000,23.370000,14.760000,11.170000,31.020000,24.590000,24.060000,22.910000,18.960000,25.690000,29.050000,22.070000,23.350000,12.910000,55.940000,36.610000,35.110000,29.700000,38.240000,23.290000,24.930000,41.500000,43.730000,44.820000,19.180000,19.500000,19.360000,19.790000,21.570000,21.710000,21.880000,21.840000,22.340000,21.830000,22.140000,23.540000,20.180000,NaN,20.250000,20.190000,21.700000,21.900000,21.820000,21.750000,21.060000,21.060000,21.020000,21.070000,20.490000,20.510000,20.370000,20.440000,21.560000,21.520000,21.510000,21.750000,21.510000,21.420000,21.320000,21.650000,19.050000,19.630000,20.130000,19.520000,21.760000,21.770000,22.080000,22.790000,NaN,NaN,NaN,NaN,12.860000,17.350000,15.770000,16.760000,10.570000,12.270000,18.950000,12.500000,13.430000,14.680000,13.940000,17.550000,16.190000,13.410000,12.790000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,19:00:00,14.620000,14.750000,14.230000,11.650000,10.360000,13.270000,12.710000,12.230000,10.790000,9.980000,10.670000,10.320000,9.990000,9.310000,8.360000,18.560000,13.750000,12.190000,10.560000,9.930000,15.550000,21.360000,13.930000,10.410000,30.860000,24.580000,24.050000,22.890000,18.920000,25.500000,28.990000,22.050000,23.300000,12.870000,55.920000,36.570000,35.000000,29.620000,38.250000,23.080000,24.880000,41.500000,43.730000,44.810000,19.060000,19.330000,19.200000,19.570000,21.320000,21.360000,21.450000,21.530000,22.130000,21.260000,21.640000,23.590000,19.940000,NaN,20.010000,19.970000,21.420000,21.590000,21.420000,21.290000,20.740000,20.540000,20.550000,20.780000,20.210000,20.200000,20.080000,20.170000,21.220000,21.040000,21.000000,21.240000,21.110000,20.980000,20.790000,21.180000,18.850000,19.420000,19.830000,19.320000,21.610000,21.260000,21.660000,22.760000,NaN,NaN,NaN,NaN,8.500000,12.820000,11.340000,11.920000,7.549000,9.160000,12.910000,9.180000,9.900000,10.290000,9.720000,13.320000,11.770000,9.700000,8.880000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,19:30:00,14.570000,14.680000,14.220000,11.670000,10.370000,13.250000,12.720000,12.250000,10.790000,9.980000,10.680000,10.330000,10.010000,9.320000,8.370000,18.620000,13.700000,12.200000,10.580000,9.940000,13.810000,19.440000,12.970000,9.540000,30.740000,24.580000,24.010000,22.870000,18.890000,25.360000,28.960000,22.010000,23.270000,12.870000,55.910000,36.570000,34.900000,29.590000,38.250000,22.960000,24.880000,41.480000,43.630000,44.810000,18.910000,19.160000,19.020000,19.360000,21.070000,21.100000,21.230000,21.220000,21.780000,21.020000,21.320000,23.160000,19.720000,NaN,19.770000,19.740000,21.100000,21.250000,21.120000,21.000000,20.420000,20.250000,20.270000,20.420000,19.910000,19.930000,19.780000,19.900000,20.740000,20.660000,20.620000,20.640000,20.570000,20.560000,20.450000,20.610000,18.690000,19.210000,19.550000,19.100000,21.140000,20.960000,21.230000,21.850000,NaN,NaN,NaN,NaN,7.531000,11.150000,10.030000,10.180000,6.636000,7.521000,11.660000,7.811000,8.470000,8.740000,7.811000,12.170000,9.880000,8.160000,7.765000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,20:00:00,14.500000,14.600000,14.180000,11.680000,10.370000,13.230000,12.720000,12.260000,10.800000,9.980000,10.680000,10.340000,10.010000,9.320000,8.370000,18.640000,13.630000,12.190000,10.590000,9.950000,12.250000,17.690000,12.030000,8.700000,30.630000,24.560000,23.980000,22.840000,18.840000,25.230000,28.910000,22.000000,23.220000,12.860000,55.880000,36.580000,34.830000,29.540000,38.250000,22.830000,24.850000,41.460000,43.550000,44.810000,18.730000,18.940000,18.810000,19.140000,20.700000,20.760000,20.930000,20.800000,21.470000,20.730000,21.160000,23.250000,19.470000,NaN,19.530000,19.450000,20.630000,20.750000,20.800000,20.700000,20.020000,19.980000,19.990000,20.050000,19.580000,19.610000,19.390000,19.600000,20.090000,20.180000,20.170000,19.990000,19.870000,20.000000,19.980000,19.980000,18.470000,18.990000,19.270000,18.900000,20.630000,20.640000,20.870000,21.010000,NaN,NaN,NaN,NaN,6.762000,9.820000,8.270000,8.800000,5.643000,6.694000,10.680000,6.816000,7.166000,7.412000,6.668000,10.420000,8.620000,7.194000,6.490000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,20:30:00,14.430000,14.520000,14.150000,11.690000,10.380000,13.190000,12.710000,12.260000,10.790000,9.970000,10.670000,10.330000,10.010000,9.300000,8.350000,18.640000,13.570000,12.180000,10.600000,9.950000,10.810000,16.070000,11.150000,7.925000,30.500000,24.530000,23.980000,22.810000,18.820000,25.110000,28.870000,22.000000,23.190000,12.820000,55.850000,36.590000,34.740000,29.520000,38.250000,22.710000,24.850000,41.460000,43.530000,44.810000,18.510000,18.700000,18.560000,18.910000,20.180000,20.350000,20.460000,20.190000,20.620000,20.280000,20.600000,21.030000,19.180000,NaN,19.270000,19.120000,20.110000,20.100000,20.390000,20.310000,19.380000,19.580000,19.540000,19.430000,19.210000,19.260000,18.960000,19.250000,19.360000,19.590000,19.560000,19.240000,19.060000,19.310000,19.300000,19.210000,18.240000,18.730000,18.990000,18.680000,19.970000,20.120000,20.200000,19.960000,NaN,NaN,NaN,NaN,3.724000,5.411000,4.896000,5.012000,3.272000,3.749000,5.726000,3.805000,4.261000,4.150000,3.549000,5.927000,4.791000,3.945000,3.632000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,21:00:00,14.370000,14.450000,14.110000,11.710000,10.390000,13.150000,12.700000,12.260000,10.790000,9.960000,10.670000,10.350000,10.030000,9.320000,8.360000,18.610000,13.480000,12.160000,10.600000,9.950000,9.390000,14.410000,10.270000,7.209000,30.360000,24.500000,23.970000,22.780000,18.770000,24.970000,28.820000,21.960000,23.160000,12.800000,55.840000,36.590000,34.670000,29.470000,38.250000,22.570000,24.840000,41.450000,43.530000,44.810000,18.190000,18.400000,18.250000,18.610000,19.530000,19.870000,19.890000,19.580000,19.580000,19.650000,19.870000,19.650000,18.850000,NaN,18.930000,18.700000,19.370000,19.440000,19.880000,19.810000,18.430000,18.920000,18.880000,18.630000,18.770000,18.760000,18.380000,18.790000,18.550000,18.880000,18.860000,18.460000,18.150000,18.490000,18.540000,18.390000,17.950000,18.470000,18.650000,18.410000,19.030000,19.420000,19.520000,19.050000,NaN,NaN,NaN,NaN,2.028000,3.079000,2.699000,2.748000,1.829000,2.095000,3.032000,2.140000,2.298000,2.178000,1.641000,3.396000,2.608000,2.144000,1.922000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,21:30:00,14.300000,14.360000,14.070000,11.730000,10.390000,13.120000,12.700000,12.280000,10.800000,9.970000,10.670000,10.350000,10.040000,9.330000,8.370000,18.550000,13.390000,12.130000,10.600000,9.940000,7.893000,12.660000,9.350000,6.518000,30.250000,24.500000,23.920000,22.750000,18.740000,24.840000,28.790000,21.940000,23.110000,12.800000,55.770000,36.590000,34.600000,29.450000,38.250000,22.440000,24.820000,41.430000,43.510000,44.810000,17.850000,18.080000,17.920000,18.280000,18.940000,19.350000,19.380000,19.120000,18.500000,18.880000,19.080000,18.630000,18.450000,NaN,18.530000,18.230000,18.610000,18.830000,19.300000,19.240000,17.640000,18.140000,18.150000,17.830000,18.330000,18.260000,17.790000,18.250000,17.720000,18.090000,18.130000,17.750000,17.310000,17.610000,17.760000,17.660000,17.600000,18.150000,18.280000,18.120000,18.180000,18.720000,18.900000,18.510000,NaN,NaN,NaN,NaN,1.073000,1.481000,1.293000,1.318000,0.896000,1.016000,1.414000,0.977000,1.066000,0.993000,0.497000,1.575000,1.193000,0.990000,0.872000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,22:00:00,14.200000,14.260000,14.010000,11.720000,10.390000,13.100000,12.700000,12.290000,10.820000,9.980000,10.650000,10.340000,10.030000,9.310000,8.360000,18.480000,13.290000,12.100000,10.600000,9.940000,6.414000,10.870000,8.410000,5.827000,30.140000,24.500000,23.910000,22.740000,18.690000,24.690000,28.750000,21.940000,23.090000,12.800000,55.770000,36.590000,34.550000,29.430000,38.250000,22.300000,24.800000,41.430000,43.490000,44.810000,17.530000,17.780000,17.610000,17.950000,18.430000,18.840000,18.950000,18.740000,17.580000,18.090000,18.300000,17.780000,18.000000,NaN,18.090000,17.730000,17.840000,18.250000,18.670000,18.640000,16.920000,17.420000,17.460000,17.170000,17.920000,17.760000,17.220000,17.650000,16.900000,17.290000,17.410000,17.110000,16.550000,16.730000,16.990000,16.960000,17.250000,17.790000,17.870000,17.810000,17.290000,17.970000,18.230000,17.980000,NaN,NaN,NaN,NaN,0.603000,0.707000,0.623000,0.592000,0.440000,0.482000,0.575000,0.446000,0.450000,0.427000,-0.149000,0.583000,0.457000,0.400000,0.359000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,22:30:00,14.120000,14.160000,13.950000,11.730000,10.390000,13.060000,12.700000,12.300000,10.830000,9.990000,10.640000,10.340000,10.040000,9.330000,8.370000,18.400000,13.210000,12.080000,10.610000,9.950000,5.013000,9.120000,7.476000,5.144000,30.030000,24.490000,23.910000,22.710000,18.670000,24.560000,28.700000,21.930000,23.040000,12.760000,55.770000,36.590000,34.500000,29.360000,38.250000,22.180000,24.780000,41.430000,43.460000,44.810000,17.160000,17.430000,17.220000,17.600000,17.890000,18.360000,18.450000,18.240000,16.790000,17.300000,17.520000,17.010000,17.550000,NaN,17.620000,17.220000,17.190000,17.620000,18.080000,18.050000,16.260000,16.730000,16.780000,16.480000,17.400000,17.230000,16.670000,17.190000,16.210000,16.570000,16.740000,16.430000,15.850000,16.060000,16.300000,16.270000,16.900000,17.480000,17.490000,17.470000,16.550000,17.280000,17.600000,17.320000,NaN,NaN,NaN,NaN,0.363000,0.343000,0.315000,0.300000,0.246000,0.260000,0.267000,0.199000,0.192000,0.163000,-0.418000,0.241000,0.192000,0.179000,0.149000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,23:00:00,14.040000,14.070000,13.900000,11.750000,10.410000,13.020000,12.680000,12.300000,10.840000,10.000000,10.610000,10.320000,10.030000,9.320000,8.360000,18.290000,13.100000,12.040000,10.610000,9.950000,3.693000,7.531000,6.610000,4.492000,29.920000,24.460000,23.890000,22.680000,18.620000,24.440000,28.670000,21.900000,23.020000,12.730000,55.770000,36.590000,34.450000,29.310000,38.250000,22.080000,24.780000,41.430000,43.460000,44.810000,16.790000,17.090000,16.880000,17.250000,17.420000,17.900000,18.010000,17.770000,16.170000,16.620000,16.890000,16.400000,17.080000,NaN,17.180000,16.750000,16.720000,17.220000,17.620000,17.550000,15.920000,16.220000,16.300000,16.110000,16.880000,16.690000,16.090000,16.640000,15.600000,15.920000,16.090000,15.830000,15.320000,15.440000,15.700000,15.690000,16.540000,17.140000,17.120000,17.140000,16.040000,16.680000,17.070000,16.830000,NaN,NaN,NaN,NaN,0.282000,0.189000,0.211000,0.189000,0.147000,0.134000,0.096000,0.089000,0.098000,0.095000,-0.463000,0.136000,0.118000,0.118000,0.076000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
19/07/2014,23:30:00,13.940000,13.960000,13.830000,11.750000,10.400000,12.970000,12.660000,12.290000,10.840000,10.000000,10.600000,10.320000,10.040000,9.330000,8.370000,18.170000,12.990000,12.000000,10.610000,9.950000,2.456000,6.149000,5.790000,3.902000,29.840000,24.430000,23.840000,22.670000,18.600000,24.340000,28.620000,21.880000,22.990000,12.730000,55.750000,36.590000,34.400000,29.260000,38.250000,21.990000,24.780000,41.430000,43.440000,44.810000,16.480000,16.810000,16.530000,16.970000,17.050000,17.530000,17.640000,17.400000,15.830000,16.150000,16.400000,16.000000,16.720000,NaN,16.840000,16.340000,16.400000,16.810000,17.210000,17.150000,15.780000,15.980000,16.040000,15.920000,16.400000,16.270000,15.640000,16.250000,15.300000,15.570000,15.690000,15.480000,15.090000,15.190000,15.370000,15.370000,16.240000,16.860000,16.800000,16.810000,15.860000,16.380000,16.720000,16.530000,NaN,NaN,NaN,NaN,0.225000,0.158000,0.200000,0.189000,0.082000,0.069000,0.069000,0.097000,0.044000,0.035000,-0.572000,0.138000,0.088000,0.058000,0.012000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,00:00:00,13.840000,13.850000,13.750000,11.740000,10.390000,12.910000,12.630000,12.280000,10.840000,9.990000,10.570000,10.300000,10.030000,9.320000,8.360000,18.030000,12.890000,11.950000,10.610000,9.950000,1.379000,5.042000,5.058000,3.382000,29.760000,24.430000,23.830000,22.640000,18.560000,24.270000,28.600000,21.870000,22.950000,12.730000,55.740000,36.590000,34.380000,29.250000,38.250000,21.910000,24.760000,41.430000,43.400000,44.810000,16.210000,16.560000,16.260000,16.730000,16.770000,17.250000,17.330000,17.070000,15.610000,15.790000,16.040000,15.730000,16.410000,NaN,16.550000,16.040000,16.210000,16.540000,16.930000,16.860000,15.720000,15.820000,15.910000,15.800000,15.950000,15.900000,15.250000,15.890000,15.190000,15.380000,15.450000,15.290000,15.070000,15.100000,15.240000,15.280000,16.030000,16.630000,16.550000,16.530000,15.700000,16.210000,16.500000,16.340000,NaN,NaN,NaN,NaN,0.236000,0.164000,0.182000,0.157000,0.106000,0.080000,0.040000,0.060000,0.060000,0.045000,-0.472000,0.102000,0.082000,0.082000,0.019000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,00:30:00,13.770000,13.770000,13.690000,11.760000,10.410000,12.850000,12.600000,12.260000,10.840000,9.990000,10.540000,10.280000,10.020000,9.320000,8.360000,17.880000,12.780000,11.900000,10.610000,9.950000,0.480000,4.246000,4.429000,2.932000,29.700000,24.430000,23.830000,22.620000,18.540000,24.200000,28.550000,21.870000,22.930000,12.730000,55.740000,36.590000,34.350000,29.250000,38.250000,21.870000,24.740000,41.430000,43.350000,44.810000,15.930000,16.290000,15.970000,16.470000,16.490000,16.960000,17.030000,16.770000,15.390000,15.500000,15.720000,15.480000,16.120000,NaN,16.270000,15.760000,16.020000,16.290000,16.650000,16.590000,15.620000,15.690000,15.770000,15.690000,15.510000,15.490000,14.860000,15.520000,14.990000,15.150000,15.220000,15.060000,14.950000,14.940000,15.060000,15.120000,15.800000,16.390000,16.270000,16.250000,15.450000,15.990000,16.250000,16.100000,NaN,NaN,NaN,NaN,0.255000,0.181000,0.176000,0.141000,0.115000,0.096000,0.043000,0.051000,0.070000,0.049000,-0.498000,0.103000,0.082000,0.107000,0.052000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,01:00:00,13.680000,13.670000,13.620000,11.750000,10.410000,12.800000,12.560000,12.240000,10.830000,9.980000,10.530000,10.270000,10.030000,9.330000,8.370000,17.740000,12.700000,11.870000,10.620000,9.960000,-0.186000,3.587000,3.886000,2.569000,29.630000,24.390000,23.820000,22.610000,18.500000,24.130000,28.520000,21.860000,22.890000,12.730000,55.740000,36.590000,34.300000,29.220000,38.250000,21.800000,24.720000,41.410000,43.320000,44.810000,15.660000,16.050000,15.710000,16.210000,16.200000,16.620000,16.770000,16.550000,15.130000,15.220000,15.410000,15.200000,15.790000,NaN,15.940000,15.410000,15.720000,16.020000,16.350000,16.290000,15.410000,15.540000,15.600000,15.510000,15.140000,15.120000,14.490000,15.140000,14.810000,14.940000,15.000000,14.850000,14.780000,14.790000,14.900000,14.940000,15.530000,16.110000,15.970000,15.970000,15.150000,15.660000,15.920000,15.810000,NaN,NaN,NaN,NaN,0.242000,0.185000,0.199000,0.182000,0.125000,0.118000,0.077000,0.085000,0.064000,0.061000,-0.522000,0.142000,0.100000,0.110000,0.057000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,01:30:00,13.600000,13.590000,13.550000,11.750000,10.410000,12.750000,12.530000,12.220000,10.830000,9.980000,10.490000,10.240000,10.000000,9.310000,8.360000,17.580000,12.620000,11.830000,10.630000,9.970000,-0.813000,2.913000,3.395000,2.247000,29.570000,24.360000,23.770000,22.590000,18.480000,24.070000,28.500000,21.830000,22.880000,12.670000,55.730000,36.590000,34.260000,29.190000,38.250000,21.750000,24.710000,41.400000,43.320000,44.810000,15.490000,15.890000,15.530000,16.030000,16.050000,16.400000,16.590000,16.430000,14.960000,15.010000,15.170000,15.010000,15.550000,NaN,15.700000,15.170000,15.500000,15.780000,16.080000,16.020000,15.190000,15.320000,15.370000,15.280000,14.900000,14.930000,14.330000,14.900000,14.790000,14.890000,14.920000,14.790000,14.780000,14.770000,14.840000,14.900000,15.390000,15.940000,15.780000,15.780000,14.980000,15.430000,15.670000,15.590000,NaN,NaN,NaN,NaN,0.326000,0.301000,0.284000,0.263000,0.204000,0.241000,0.223000,0.183000,0.158000,0.151000,-0.411000,0.204000,0.168000,0.157000,0.137000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,02:00:00,13.540000,13.520000,13.500000,11.760000,10.430000,12.720000,12.520000,12.230000,10.850000,10.000000,10.460000,10.230000,10.000000,9.310000,8.360000,17.410000,12.530000,11.790000,10.630000,9.980000,-1.220000,2.492000,3.031000,1.964000,29.570000,24.360000,23.760000,22.560000,18.460000,24.060000,28.450000,21.800000,22.830000,12.660000,55.710000,36.590000,34.220000,29.180000,38.250000,21.720000,24.710000,41.400000,43.310000,44.810000,15.420000,15.790000,15.460000,15.910000,15.900000,16.220000,16.380000,16.230000,14.770000,14.790000,14.940000,14.810000,15.400000,NaN,15.550000,15.080000,15.310000,15.570000,15.840000,15.770000,15.010000,15.140000,15.180000,15.100000,14.740000,14.800000,14.250000,14.740000,14.620000,14.710000,14.750000,14.630000,14.630000,14.590000,14.660000,14.740000,15.330000,15.820000,15.660000,15.680000,14.870000,15.240000,15.440000,15.340000,NaN,NaN,NaN,NaN,0.517000,0.609000,0.548000,0.537000,0.388000,0.432000,0.473000,0.424000,0.399000,0.368000,-0.098000,0.514000,0.429000,0.351000,0.283000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,02:30:00,13.470000,13.450000,13.440000,11.770000,10.430000,12.700000,12.500000,12.230000,10.870000,10.020000,10.450000,10.230000,10.010000,9.330000,8.380000,17.240000,12.450000,11.750000,10.630000,9.980000,-1.369000,2.343000,2.816000,1.745000,29.570000,24.350000,23.760000,22.550000,18.420000,24.050000,28.430000,21.800000,22.820000,12.660000,55.700000,36.590000,34.180000,29.160000,38.250000,21.680000,24.700000,41.400000,43.280000,44.810000,15.300000,15.660000,15.340000,15.770000,15.790000,16.080000,16.230000,16.090000,14.680000,14.670000,14.790000,14.690000,15.230000,NaN,15.390000,14.940000,15.200000,15.430000,15.670000,15.600000,14.960000,15.040000,15.090000,15.000000,14.560000,14.630000,14.100000,14.560000,14.590000,14.650000,14.680000,14.580000,14.620000,14.570000,14.630000,14.720000,15.220000,15.690000,15.510000,15.540000,14.710000,15.090000,15.290000,15.210000,NaN,NaN,NaN,NaN,0.958000,1.395000,1.176000,1.232000,0.832000,1.081000,1.233000,0.999000,0.988000,0.922000,0.549000,1.441000,1.167000,0.965000,0.808000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,03:00:00,13.420000,13.390000,13.390000,11.770000,10.440000,12.650000,12.470000,12.200000,10.870000,10.020000,10.430000,10.210000,10.000000,9.330000,8.380000,17.040000,12.350000,11.680000,10.610000,9.960000,-1.378000,2.250000,2.705000,1.586000,29.530000,24.320000,23.750000,22.540000,18.410000,23.990000,28.380000,21.800000,22.770000,12.660000,55.700000,36.590000,34.130000,29.130000,38.250000,21.680000,24.670000,41.400000,43.270000,44.810000,15.280000,15.620000,15.310000,15.710000,15.710000,15.970000,16.100000,15.980000,14.680000,14.670000,14.730000,14.670000,15.120000,NaN,15.270000,14.840000,15.140000,15.340000,15.540000,15.490000,14.940000,15.010000,15.040000,15.010000,14.410000,14.470000,13.980000,14.390000,14.600000,14.650000,14.670000,14.580000,14.670000,14.600000,14.640000,14.720000,15.080000,15.520000,15.340000,15.380000,14.700000,15.010000,15.160000,15.100000,NaN,NaN,NaN,NaN,1.933000,3.094000,2.534000,2.773000,1.895000,2.484000,2.784000,2.363000,2.368000,2.221000,2.110000,3.376000,2.791000,2.313000,1.910000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,03:30:00,13.350000,13.320000,13.310000,11.750000,10.430000,12.610000,12.440000,12.190000,10.870000,10.020000,10.400000,10.190000,9.990000,9.330000,8.390000,16.850000,12.270000,11.630000,10.600000,9.960000,-1.252000,2.270000,2.633000,1.476000,29.550000,24.290000,23.730000,22.510000,18.380000,23.980000,28.370000,21.790000,22.750000,12.660000,55.700000,36.590000,34.120000,29.110000,38.250000,21.680000,24.650000,41.390000,43.240000,44.810000,15.330000,15.640000,15.370000,15.700000,15.620000,15.850000,15.970000,15.860000,14.690000,14.720000,14.720000,14.640000,15.090000,NaN,15.230000,14.870000,15.140000,15.280000,15.460000,15.400000,15.010000,15.060000,15.090000,15.030000,14.340000,14.410000,13.970000,14.300000,14.700000,14.720000,14.720000,14.650000,14.770000,14.720000,14.710000,14.790000,15.050000,15.440000,15.270000,15.310000,14.800000,15.000000,15.110000,15.070000,NaN,NaN,NaN,NaN,3.242000,5.383000,4.429000,4.826000,3.296000,4.439000,4.883000,4.208000,4.100000,3.971000,4.065000,5.943000,4.870000,4.101000,3.444000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,04:00:00,13.310000,13.270000,13.270000,11.750000,10.440000,12.550000,12.380000,12.140000,10.850000,10.000000,10.360000,10.160000,9.970000,9.320000,8.370000,16.670000,12.200000,11.580000,10.580000,9.950000,-0.959000,2.518000,2.634000,1.435000,29.560000,24.280000,23.720000,22.490000,18.350000,23.980000,28.320000,21.760000,22.730000,12.610000,55.700000,36.590000,34.110000,29.110000,38.250000,21.680000,24.640000,41.380000,43.180000,44.810000,15.300000,15.590000,15.350000,15.660000,15.560000,15.780000,15.900000,15.790000,15.190000,15.440000,14.930000,14.840000,15.040000,NaN,15.190000,14.860000,15.160000,15.280000,15.420000,15.350000,15.620000,15.500000,15.300000,15.220000,14.310000,14.400000,14.010000,14.290000,14.830000,14.810000,14.800000,14.760000,14.950000,14.910000,14.840000,14.910000,15.030000,15.380000,15.200000,15.230000,15.320000,15.150000,15.170000,15.180000,NaN,NaN,NaN,NaN,4.576000,7.752000,6.406000,6.959000,4.784000,6.551000,7.050000,6.240000,5.950000,5.882000,6.173000,8.800000,7.118000,5.992000,5.069000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,04:30:00,13.250000,13.220000,13.210000,11.730000,10.420000,12.530000,12.370000,12.130000,10.860000,10.010000,10.330000,10.130000,9.940000,9.300000,8.370000,16.500000,12.150000,11.540000,10.580000,9.960000,-0.554000,2.890000,2.721000,1.444000,29.560000,24.280000,23.690000,22.480000,18.330000,24.010000,28.300000,21.740000,22.690000,12.600000,55.680000,36.590000,34.070000,29.090000,38.240000,21.680000,24.640000,41.360000,43.120000,44.810000,15.330000,15.600000,15.380000,15.650000,15.570000,15.780000,15.950000,15.820000,16.570000,16.440000,15.430000,15.240000,15.000000,NaN,15.140000,14.840000,15.300000,15.350000,15.430000,15.370000,16.250000,16.610000,15.760000,15.650000,14.320000,14.430000,14.090000,14.310000,15.030000,14.960000,14.960000,14.950000,15.290000,15.210000,15.080000,15.130000,15.040000,15.340000,15.170000,15.210000,16.590000,15.720000,15.470000,15.460000,NaN,NaN,NaN,NaN,5.919000,10.060000,8.370000,9.120000,6.356000,8.690000,9.180000,8.330000,7.727000,7.719000,8.380000,11.720000,9.380000,7.884000,6.702000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,05:00:00,13.240000,13.200000,13.180000,11.740000,10.440000,12.500000,12.340000,12.110000,10.860000,10.010000,10.300000,10.110000,9.930000,9.300000,8.360000,16.350000,12.120000,11.520000,10.590000,9.970000,0.012000,3.426000,2.936000,1.533000,29.590000,24.280000,23.690000,22.470000,18.290000,24.060000,28.280000,21.740000,22.680000,12.600000,55.670000,36.590000,34.050000,29.080000,38.240000,21.750000,24.640000,41.360000,43.120000,44.820000,15.440000,15.690000,15.490000,15.730000,15.710000,16.030000,16.140000,15.980000,17.880000,19.740000,16.330000,15.920000,15.080000,NaN,15.210000,14.970000,15.700000,15.620000,15.620000,15.530000,16.780000,18.890000,16.710000,16.340000,14.420000,14.540000,14.270000,14.410000,15.820000,15.530000,15.400000,15.380000,16.320000,17.260000,16.090000,15.740000,15.200000,15.480000,15.240000,15.270000,20.000000,17.340000,15.990000,15.990000,NaN,NaN,NaN,NaN,9.130000,12.570000,10.410000,11.110000,7.908000,10.750000,11.470000,10.500000,9.470000,9.530000,10.530000,14.740000,11.580000,9.810000,8.430000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,05:30:00,13.230000,13.200000,13.160000,11.740000,10.450000,12.470000,12.310000,12.090000,10.860000,10.010000,10.300000,10.100000,9.930000,9.310000,8.380000,16.190000,12.070000,11.480000,10.570000,9.960000,0.827000,4.297000,3.283000,1.697000,29.660000,24.280000,23.680000,22.450000,18.280000,24.120000,28.230000,21.740000,22.650000,12.600000,55.660000,36.590000,34.050000,29.060000,38.240000,21.800000,24.620000,41.360000,43.120000,44.820000,15.630000,15.900000,15.670000,15.870000,16.020000,18.310000,16.640000,16.280000,18.220000,21.980000,17.500000,16.690000,15.260000,NaN,15.370000,15.190000,16.190000,16.080000,16.010000,16.070000,18.170000,22.210000,17.920000,17.190000,14.650000,14.810000,14.610000,14.680000,16.560000,16.610000,16.110000,16.130000,17.430000,18.600000,17.590000,16.640000,15.330000,15.540000,15.370000,15.390000,20.950000,19.940000,16.590000,16.570000,NaN,NaN,NaN,NaN,12.480000,16.850000,12.370000,13.520000,18.010000,12.940000,14.140000,13.180000,11.220000,11.430000,12.960000,17.970000,13.950000,12.020000,10.380000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,06:00:00,13.210000,13.190000,13.120000,11.720000,10.440000,12.460000,12.300000,12.080000,10.860000,10.020000,10.280000,10.090000,9.920000,9.310000,8.380000,16.040000,12.050000,11.450000,10.570000,9.970000,1.942000,5.511000,3.814000,1.948000,29.710000,24.250000,23.640000,22.430000,18.250000,24.190000,28.220000,21.720000,22.620000,12.600000,55.660000,36.590000,34.010000,29.050000,38.240000,21.880000,24.600000,41.360000,43.090000,44.820000,15.820000,16.070000,15.850000,16.030000,16.680000,22.480000,17.430000,16.720000,19.970000,22.160000,18.690000,17.720000,15.480000,NaN,15.580000,15.460000,16.870000,16.760000,16.550000,16.760000,18.690000,25.280000,19.470000,18.140000,14.960000,15.120000,14.960000,15.000000,17.300000,17.430000,16.900000,17.030000,18.270000,19.490000,19.000000,17.690000,15.530000,15.690000,15.560000,15.540000,20.100000,22.500000,17.260000,17.200000,NaN,NaN,NaN,NaN,10.180000,19.600000,14.660000,15.120000,14.540000,68.770000,15.510000,15.980000,24.310000,13.310000,15.370000,21.580000,15.820000,14.190000,13.310000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,06:30:00,13.230000,13.210000,13.110000,11.720000,10.450000,12.440000,12.270000,12.050000,10.850000,10.020000,10.270000,10.070000,9.900000,9.300000,8.380000,15.900000,12.030000,11.420000,10.550000,9.960000,3.184000,7.028000,4.530000,2.321000,29.760000,24.210000,23.620000,22.420000,18.220000,24.310000,28.170000,21.680000,22.610000,12.600000,55.630000,36.600000,33.990000,29.040000,38.240000,21.990000,24.580000,41.370000,43.080000,44.820000,16.090000,16.440000,16.110000,16.270000,17.450000,26.300000,18.480000,17.300000,20.680000,22.950000,20.130000,18.900000,15.800000,NaN,15.890000,15.870000,17.610000,17.470000,17.150000,17.210000,19.650000,24.560000,20.260000,19.160000,15.360000,15.540000,15.430000,15.440000,18.080000,18.260000,17.950000,18.010000,18.880000,19.810000,19.990000,18.820000,15.810000,15.920000,15.860000,15.790000,20.360000,22.870000,18.060000,17.970000,NaN,NaN,NaN,NaN,15.750000,38.910000,27.310000,17.430000,22.850000,20.250000,26.490000,51.090000,17.810000,15.120000,22.800000,24.690000,17.470000,34.020000,16.990000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,07:00:00,13.250000,13.240000,13.100000,11.710000,10.450000,12.440000,12.260000,12.040000,10.860000,10.030000,10.270000,10.070000,9.910000,9.310000,8.400000,15.770000,12.030000,11.390000,10.540000,9.950000,4.641000,9.020000,5.444000,2.805000,29.850000,24.210000,23.620000,22.410000,18.210000,24.440000,28.150000,21.670000,22.560000,12.550000,55.640000,36.600000,33.950000,29.000000,38.240000,22.200000,24.580000,41.370000,43.080000,44.820000,16.470000,16.730000,16.490000,16.610000,18.220000,28.590000,20.590000,17.970000,21.420000,27.730000,22.000000,19.960000,16.430000,NaN,16.330000,16.360000,18.260000,18.100000,17.920000,17.990000,20.170000,21.070000,20.460000,19.950000,15.900000,16.130000,16.060000,16.040000,19.030000,19.560000,19.460000,19.000000,19.740000,20.320000,20.410000,19.750000,16.190000,16.270000,16.260000,16.100000,19.800000,23.100000,18.960000,18.720000,NaN,NaN,NaN,NaN,28.740000,24.560000,21.850000,20.340000,17.070000,23.030000,68.680000,61.030000,16.810000,23.000000,31.550000,49.510000,19.300000,17.690000,55.080000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,07:30:00,13.280000,13.280000,13.100000,11.690000,10.450000,12.440000,12.250000,12.030000,10.860000,10.030000,10.270000,10.070000,9.900000,9.310000,8.400000,15.660000,12.040000,11.380000,10.530000,9.950000,6.428000,11.430000,6.619000,3.607000,29.960000,24.210000,23.620000,22.380000,18.170000,24.570000,28.100000,21.670000,22.540000,12.530000,55.620000,36.600000,33.920000,28.980000,38.240000,22.340000,24.580000,41.370000,43.070000,44.830000,16.880000,17.700000,16.910000,17.020000,19.030000,30.740000,24.110000,18.690000,23.100000,29.410000,23.300000,20.940000,16.910000,NaN,16.840000,16.940000,18.910000,18.740000,18.780000,18.810000,20.420000,20.850000,20.870000,20.510000,16.530000,16.820000,16.750000,16.750000,20.120000,21.500000,20.790000,20.070000,20.670000,21.060000,21.150000,20.320000,16.620000,16.930000,16.730000,16.480000,20.740000,22.150000,19.930000,19.640000,NaN,NaN,NaN,NaN,18.200000,24.990000,50.000000,73.610000,18.000000,22.790000,29.330000,73.240000,36.610000,54.120000,25.450000,50.430000,21.640000,20.680000,59.680000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,08:00:00,13.340000,13.350000,13.120000,11.690000,10.460000,12.450000,12.230000,12.000000,10.850000,10.020000,10.270000,10.060000,9.890000,9.300000,8.400000,15.570000,12.070000,11.360000,10.520000,9.940000,8.490000,14.400000,8.020000,4.565000,30.050000,24.210000,23.610000,22.360000,18.150000,24.680000,28.070000,21.620000,22.490000,12.530000,55.570000,36.600000,33.870000,28.990000,38.240000,22.400000,24.580000,41.380000,43.070000,44.830000,17.320000,17.930000,17.350000,17.460000,19.840000,31.170000,26.740000,19.440000,23.130000,26.750000,24.380000,21.770000,17.440000,NaN,17.380000,17.550000,19.570000,19.420000,19.730000,20.120000,20.900000,21.220000,21.250000,21.060000,17.270000,18.310000,17.510000,18.520000,21.200000,22.980000,22.070000,21.230000,21.470000,22.280000,22.470000,21.110000,17.090000,17.430000,17.360000,16.930000,21.340000,23.830000,21.130000,20.640000,NaN,NaN,NaN,NaN,49.450000,31.010000,96.300000,102.900000,48.860000,52.330000,30.650000,28.320000,23.180000,28.200000,83.600000,134.100000,32.430000,22.700000,22.840000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,08:30:00,13.420000,13.440000,13.150000,11.680000,10.460000,12.470000,12.220000,11.990000,10.850000,10.030000,10.260000,10.040000,9.860000,9.280000,8.380000,15.500000,12.120000,11.360000,10.510000,9.940000,10.760000,17.290000,9.630000,5.421000,30.160000,24.210000,23.580000,22.350000,18.120000,24.800000,28.010000,21.610000,22.470000,12.540000,55.520000,36.600000,33.800000,28.980000,38.240000,22.580000,24.570000,41.370000,43.070000,44.830000,17.750000,18.320000,17.770000,17.950000,20.480000,30.100000,27.350000,20.030000,23.470000,28.240000,26.190000,22.650000,18.100000,NaN,18.000000,18.110000,20.160000,20.100000,20.700000,21.370000,21.450000,21.980000,22.040000,21.660000,18.020000,20.520000,18.340000,21.710000,22.330000,25.190000,24.060000,22.610000,22.230000,22.580000,22.990000,22.050000,17.580000,18.230000,18.010000,17.390000,21.710000,24.590000,22.260000,21.480000,NaN,NaN,NaN,NaN,97.800000,60.250000,62.220000,259.600000,35.570000,51.220000,46.250000,77.090000,37.380000,59.650000,44.800000,147.200000,63.740000,40.150000,40.320000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,09:00:00,13.530000,13.570000,13.190000,11.670000,10.460000,12.520000,12.230000,11.990000,10.850000,10.030000,10.290000,10.060000,9.870000,9.300000,8.400000,15.460000,12.200000,11.360000,10.490000,9.930000,13.350000,20.650000,11.380000,6.509000,30.370000,24.170000,23.550000,22.330000,18.090000,24.900000,27.960000,21.560000,22.420000,12.530000,55.490000,36.600000,33.730000,28.930000,38.240000,22.750000,24.550000,41.340000,43.020000,44.830000,18.080000,19.490000,18.200000,18.620000,20.910000,27.750000,27.240000,20.510000,24.040000,27.490000,26.200000,23.610000,18.630000,NaN,18.510000,18.610000,20.700000,20.630000,21.680000,22.650000,21.890000,22.800000,22.520000,22.080000,18.630000,20.100000,18.960000,20.880000,23.430000,26.790000,25.720000,23.840000,22.960000,23.240000,23.740000,22.820000,17.950000,19.170000,18.570000,17.790000,21.850000,23.910000,22.790000,22.120000,NaN,NaN,NaN,NaN,54.110000,97.800000,62.470000,76.740000,43.320000,66.460000,69.800000,55.170000,58.830000,52.810000,87.200000,221.700000,61.060000,55.000000,52.580000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,09:30:00,13.710000,13.770000,13.250000,11.660000,10.460000,12.570000,12.230000,11.980000,10.840000,10.030000,10.310000,10.060000,9.860000,9.290000,8.400000,15.460000,12.320000,11.380000,10.490000,9.930000,16.100000,23.580000,12.940000,7.861000,30.720000,24.140000,23.540000,22.300000,18.060000,24.930000,27.920000,21.530000,22.360000,12.530000,55.440000,36.600000,33.670000,28.910000,38.240000,22.870000,24.540000,41.340000,42.940000,44.830000,18.360000,21.490000,18.500000,19.590000,21.120000,25.780000,26.070000,20.640000,24.140000,26.580000,25.970000,24.110000,19.220000,NaN,19.090000,19.100000,21.080000,21.090000,22.640000,23.050000,22.230000,22.850000,23.040000,22.480000,19.150000,20.080000,19.500000,20.520000,24.060000,26.900000,26.620000,24.630000,23.390000,23.520000,23.920000,23.210000,18.280000,19.670000,19.050000,18.210000,22.150000,24.080000,23.160000,22.380000,NaN,NaN,NaN,NaN,29.210000,54.260000,48.540000,131.000000,30.950000,67.750000,53.890000,47.600000,50.160000,36.790000,39.540000,106.800000,46.300000,44.280000,48.570000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,10:00:00,13.940000,14.040000,13.360000,11.650000,10.460000,12.630000,12.250000,11.970000,10.840000,10.030000,10.350000,10.080000,9.870000,9.290000,8.400000,15.490000,12.450000,11.410000,10.490000,9.930000,18.540000,24.700000,14.320000,9.210000,30.440000,24.140000,23.540000,22.280000,18.030000,24.880000,27.870000,21.480000,22.330000,12.520000,55.370000,36.600000,33.530000,28.860000,38.250000,22.850000,24.520000,41.340000,42.930000,44.830000,18.540000,21.210000,18.660000,19.840000,21.170000,25.330000,26.330000,20.840000,24.180000,26.100000,26.340000,24.320000,19.620000,NaN,19.460000,19.380000,21.240000,21.290000,23.150000,23.560000,22.230000,23.100000,22.880000,22.510000,19.580000,20.460000,19.960000,21.060000,24.150000,26.630000,26.790000,24.900000,23.440000,23.790000,26.720000,23.570000,18.750000,20.140000,19.590000,18.520000,22.480000,24.460000,23.550000,22.740000,NaN,NaN,NaN,NaN,94.700000,90.500000,302.900000,57.950000,54.830000,65.150000,126.200000,65.650000,323.000000,139.700000,104.500000,222.200000,131.200000,57.220000,138.900000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,10:30:00,14.080000,14.210000,13.470000,11.640000,10.460000,12.700000,12.270000,11.980000,10.840000,10.040000,10.400000,10.110000,9.870000,9.300000,8.410000,15.560000,12.580000,11.450000,10.490000,9.940000,21.100000,28.060000,15.130000,10.170000,30.560000,24.140000,23.540000,22.260000,18.010000,25.160000,27.800000,21.450000,22.280000,12.470000,55.330000,36.600000,33.380000,28.840000,38.240000,23.270000,24.510000,41.320000,42.900000,44.820000,19.210000,22.810000,19.280000,21.630000,22.090000,25.770000,28.110000,21.870000,25.180000,26.950000,27.770000,25.410000,20.650000,NaN,21.080000,20.240000,22.310000,22.380000,25.530000,25.900000,23.290000,24.410000,24.240000,23.600000,20.440000,22.110000,20.900000,21.670000,25.030000,26.590000,27.040000,25.770000,24.960000,26.180000,34.680000,25.300000,19.600000,20.660000,20.660000,19.210000,23.050000,25.310000,24.690000,23.640000,NaN,NaN,NaN,NaN,49.600000,136.300000,172.400000,90.500000,49.870000,228.100000,80.600000,64.260000,95.200000,71.540000,63.930000,96.800000,88.900000,85.700000,60.020000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,11:00:00,14.250000,14.410000,13.590000,11.640000,10.460000,12.770000,12.300000,11.980000,10.830000,10.040000,10.440000,10.130000,9.870000,9.290000,8.400000,15.650000,12.750000,11.480000,10.470000,9.920000,24.680000,32.660000,16.150000,11.930000,30.420000,24.130000,23.510000,22.220000,17.970000,25.120000,27.740000,21.400000,22.220000,12.460000,55.260000,36.590000,33.310000,28.790000,38.250000,24.090000,24.510000,41.300000,42.850000,44.820000,19.620000,22.100000,19.630000,21.360000,22.650000,25.800000,28.410000,22.410000,25.380000,26.280000,28.960000,25.810000,21.350000,NaN,21.280000,20.900000,22.940000,23.070000,27.290000,27.550000,23.920000,24.990000,25.080000,24.350000,21.170000,23.160000,21.630000,22.770000,25.510000,26.760000,27.650000,26.380000,26.120000,27.700000,30.580000,26.510000,19.950000,21.090000,21.640000,19.710000,23.410000,27.250000,26.840000,24.350000,NaN,NaN,NaN,NaN,36.140000,150.100000,176.800000,230.400000,45.330000,132.900000,164.200000,57.330000,193.700000,59.470000,100.200000,95.800000,114.100000,69.450000,54.160000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,11:30:00,14.370000,14.550000,13.720000,11.630000,10.460000,12.840000,12.320000,11.980000,10.810000,10.020000,10.480000,10.150000,9.870000,9.280000,8.400000,15.810000,13.040000,11.540000,10.480000,9.930000,25.780000,33.430000,16.870000,15.420000,30.080000,24.110000,23.470000,22.210000,17.940000,24.930000,27.690000,21.370000,22.180000,12.460000,55.220000,36.590000,33.230000,28.770000,38.250000,23.960000,24.510000,41.300000,42.720000,44.820000,19.600000,21.400000,19.620000,20.910000,22.440000,24.990000,26.310000,22.100000,24.570000,25.660000,28.160000,25.270000,21.600000,NaN,21.610000,20.990000,22.760000,23.100000,25.740000,25.810000,23.740000,24.380000,24.450000,24.180000,21.340000,22.370000,21.640000,22.270000,25.140000,26.100000,26.960000,25.960000,25.610000,25.930000,27.280000,26.180000,19.880000,21.500000,22.350000,19.810000,22.670000,25.300000,25.400000,23.860000,NaN,NaN,NaN,NaN,19.690000,44.330000,188.900000,32.330000,24.310000,35.290000,88.700000,32.140000,34.110000,26.600000,37.140000,43.500000,45.880000,34.580000,27.720000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,12:00:00,14.400000,14.580000,13.810000,11.620000,10.450000,12.920000,12.360000,11.990000,10.810000,10.020000,10.520000,10.180000,9.870000,9.280000,8.400000,16.010000,13.290000,11.610000,10.470000,9.920000,23.990000,30.990000,16.740000,17.970000,30.030000,24.070000,23.460000,22.190000,17.930000,24.640000,27.630000,21.320000,22.130000,12.460000,55.180000,36.590000,33.160000,28.750000,38.250000,23.050000,24.510000,41.300000,42.700000,44.810000,19.510000,20.870000,19.540000,20.490000,22.120000,24.370000,26.050000,22.050000,24.370000,26.040000,29.200000,25.130000,21.120000,NaN,21.070000,20.800000,22.580000,22.980000,24.510000,24.370000,23.280000,23.710000,23.740000,23.600000,21.200000,22.010000,21.420000,21.830000,24.680000,25.210000,25.780000,25.300000,24.860000,24.920000,25.760000,25.170000,19.720000,21.110000,21.620000,19.630000,22.790000,24.070000,24.690000,23.930000,NaN,NaN,NaN,NaN,213.700000,87.500000,133.800000,83.500000,166.500000,31.800000,49.570000,38.060000,71.300000,172.600000,50.760000,77.290000,181.100000,58.840000,74.530000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,12:30:00,14.500000,14.690000,13.880000,11.620000,10.450000,13.000000,12.420000,12.020000,10.830000,10.040000,10.570000,10.220000,9.890000,9.290000,8.410000,16.250000,13.410000,11.680000,10.450000,9.910000,25.610000,29.880000,16.290000,17.340000,30.300000,24.060000,23.460000,22.150000,17.900000,24.650000,27.580000,21.270000,22.080000,12.460000,55.170000,36.590000,33.100000,28.710000,38.240000,23.450000,24.510000,41.290000,42.650000,44.810000,20.000000,21.180000,20.000000,20.980000,22.790000,24.570000,25.700000,22.910000,25.370000,26.370000,31.350000,26.100000,21.630000,NaN,21.570000,21.370000,23.390000,23.740000,24.500000,24.250000,23.840000,23.980000,24.060000,24.030000,21.730000,23.030000,22.040000,22.380000,25.080000,25.320000,25.770000,25.650000,25.280000,25.150000,25.570000,25.260000,20.210000,21.520000,22.580000,20.000000,23.530000,24.520000,25.200000,24.700000,NaN,NaN,NaN,NaN,50.620000,132.400000,49.920000,67.720000,578.200000,29.520000,202.600000,45.480000,155.600000,219.100000,39.410000,54.280000,1031.000000,44.850000,81.100000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,13:00:00,14.670000,14.880000,14.000000,11.630000,10.460000,13.040000,12.460000,12.050000,10.830000,10.040000,10.620000,10.260000,9.910000,9.290000,8.420000,16.540000,13.580000,11.760000,10.460000,9.910000,27.720000,30.290000,16.350000,17.280000,30.010000,24.060000,23.460000,22.140000,17.880000,24.810000,27.540000,21.250000,22.040000,12.460000,55.110000,36.590000,32.990000,28.690000,38.250000,23.690000,24.510000,41.290000,42.610000,44.810000,20.370000,21.410000,20.450000,22.520000,23.310000,24.650000,25.890000,23.960000,25.780000,25.930000,28.340000,26.560000,22.040000,NaN,21.950000,21.870000,24.130000,24.510000,24.850000,24.490000,24.360000,24.360000,24.470000,24.790000,22.220000,22.910000,22.600000,22.730000,25.510000,25.580000,26.010000,26.080000,25.700000,25.570000,25.820000,25.660000,20.570000,21.870000,23.040000,20.360000,23.900000,24.860000,25.740000,25.370000,NaN,NaN,NaN,NaN,50.550000,159.500000,89.200000,86.800000,47.790000,56.890000,92.700000,118.800000,473.000000,183.100000,88.900000,137.600000,209.100000,375.500000,166.700000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,13:30:00,14.740000,14.960000,14.110000,11.650000,10.460000,13.090000,12.490000,12.060000,10.820000,10.040000,10.670000,10.300000,9.940000,9.310000,8.430000,16.850000,13.790000,11.860000,10.480000,9.920000,26.960000,34.460000,17.020000,18.480000,29.940000,24.060000,23.450000,22.110000,17.860000,24.880000,27.480000,21.200000,22.000000,12.440000,55.090000,36.590000,32.880000,28.660000,38.250000,24.500000,24.510000,41.270000,42.580000,44.810000,20.700000,21.660000,20.900000,22.920000,23.680000,24.840000,26.910000,24.740000,26.050000,26.150000,29.830000,27.480000,22.450000,NaN,22.440000,22.340000,24.670000,26.030000,27.930000,25.370000,24.940000,24.980000,26.500000,26.120000,22.690000,23.280000,23.010000,23.090000,25.780000,25.900000,26.730000,26.690000,25.930000,25.800000,26.370000,26.090000,21.110000,22.070000,22.630000,21.000000,25.030000,25.330000,26.640000,26.170000,NaN,NaN,NaN,NaN,37.180000,152.000000,75.070000,60.460000,175.100000,63.040000,52.980000,211.200000,105.700000,90.100000,80.700000,128.300000,77.190000,60.670000,91.000000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,14:00:00,14.780000,15.010000,14.180000,11.650000,10.460000,13.170000,12.520000,12.080000,10.810000,10.030000,10.690000,10.310000,9.940000,9.290000,8.420000,17.190000,14.010000,11.960000,10.490000,9.930000,25.940000,34.810000,17.890000,20.520000,29.830000,24.060000,23.420000,22.080000,17.830000,24.660000,27.420000,21.170000,21.940000,12.400000,55.040000,36.590000,32.810000,28.630000,38.250000,23.440000,24.490000,41.260000,42.540000,44.810000,20.720000,21.550000,20.980000,22.630000,23.590000,24.520000,26.130000,24.340000,25.680000,25.740000,27.880000,27.050000,22.490000,NaN,22.830000,22.400000,24.460000,25.760000,27.270000,25.210000,24.750000,24.890000,25.600000,25.650000,22.770000,23.270000,22.950000,23.040000,25.390000,25.450000,25.930000,25.860000,25.530000,25.320000,25.510000,25.610000,20.970000,21.820000,22.780000,21.100000,24.790000,24.840000,25.740000,25.900000,NaN,NaN,NaN,NaN,35.560000,60.490000,47.160000,68.520000,36.410000,46.690000,68.180000,43.210000,42.930000,54.290000,40.280000,67.850000,67.870000,75.380000,40.250000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,14:30:00,14.800000,15.030000,14.220000,11.640000,10.440000,13.250000,12.580000,12.110000,10.820000,10.040000,10.710000,10.330000,9.950000,9.290000,8.410000,17.530000,14.160000,12.040000,10.490000,9.920000,25.720000,36.260000,17.900000,20.170000,29.840000,24.060000,23.400000,22.060000,17.820000,24.910000,27.370000,21.130000,21.920000,12.390000,55.030000,36.590000,32.760000,28.600000,38.250000,23.060000,24.500000,41.240000,42.510000,44.810000,20.860000,21.660000,21.030000,22.300000,23.640000,24.380000,25.490000,24.590000,25.810000,25.720000,27.160000,27.240000,22.530000,NaN,22.700000,22.420000,24.640000,25.460000,25.420000,24.750000,24.740000,24.610000,24.920000,25.390000,22.830000,23.220000,22.920000,23.010000,25.610000,25.440000,25.840000,27.190000,25.820000,25.400000,25.820000,25.690000,20.950000,21.810000,24.690000,21.410000,24.920000,24.900000,28.930000,26.910000,NaN,NaN,NaN,NaN,23.290000,36.910000,68.040000,37.580000,58.990000,23.180000,56.620000,41.520000,59.360000,42.610000,32.010000,60.460000,245.900000,572.400000,35.950000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,15:00:00,14.860000,15.080000,14.280000,11.660000,10.450000,13.310000,12.610000,12.130000,10.800000,10.020000,10.760000,10.370000,9.980000,9.310000,8.430000,17.870000,14.240000,12.120000,10.480000,9.910000,25.940000,37.110000,18.350000,18.690000,29.620000,24.030000,23.390000,22.030000,17.800000,24.620000,27.330000,21.110000,21.870000,12.390000,54.990000,36.590000,32.720000,28.570000,38.250000,22.800000,24.500000,41.230000,42.500000,44.810000,21.070000,21.780000,21.370000,22.340000,24.050000,24.580000,25.520000,26.660000,26.070000,25.820000,27.120000,27.590000,22.800000,NaN,23.080000,22.730000,25.010000,25.900000,25.470000,24.930000,24.960000,24.840000,25.070000,25.580000,23.210000,23.470000,23.190000,23.270000,26.080000,25.750000,26.430000,27.840000,26.130000,25.730000,25.920000,26.090000,21.040000,21.880000,23.810000,21.480000,24.800000,25.040000,27.380000,28.580000,NaN,NaN,NaN,NaN,29.380000,46.780000,73.610000,62.530000,92.100000,30.770000,50.480000,50.400000,44.470000,40.590000,75.680000,47.670000,104.300000,74.000000,35.980000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,15:30:00,14.870000,15.080000,14.320000,11.670000,10.450000,13.370000,12.670000,12.160000,10.810000,10.030000,10.800000,10.400000,10.000000,9.310000,8.430000,18.200000,14.300000,12.200000,10.500000,9.910000,24.470000,35.630000,20.120000,17.220000,29.570000,23.990000,23.390000,22.010000,17.770000,24.470000,27.270000,21.060000,21.840000,12.390000,54.950000,36.590000,32.630000,28.560000,38.250000,22.690000,24.510000,41.230000,42.470000,44.810000,21.210000,21.840000,22.510000,23.210000,24.320000,24.610000,25.460000,27.510000,26.020000,25.650000,27.020000,28.380000,22.960000,NaN,23.310000,22.900000,25.360000,26.340000,26.820000,25.100000,25.390000,25.050000,26.160000,27.660000,23.450000,23.920000,23.330000,23.420000,26.160000,25.780000,26.200000,28.170000,26.140000,25.780000,25.850000,26.010000,21.140000,21.860000,23.080000,21.510000,24.530000,25.010000,28.100000,29.400000,NaN,NaN,NaN,NaN,29.960000,42.840000,67.210000,88.500000,80.100000,26.190000,63.600000,32.160000,32.620000,127.900000,64.510000,42.750000,46.460000,60.200000,31.510000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,16:00:00,14.880000,15.100000,14.350000,11.680000,10.450000,13.410000,12.710000,12.190000,10.810000,10.030000,10.820000,10.410000,10.000000,9.300000,8.410000,18.490000,14.330000,12.260000,10.520000,9.920000,23.060000,33.800000,19.740000,15.880000,29.410000,23.980000,23.390000,21.990000,17.740000,24.230000,27.230000,21.050000,21.800000,12.390000,54.950000,36.590000,32.560000,28.520000,38.250000,22.530000,24.510000,41.220000,42.450000,44.810000,21.130000,21.700000,22.090000,22.590000,24.070000,24.360000,25.120000,25.720000,25.860000,25.340000,26.890000,28.630000,22.850000,NaN,23.110000,22.790000,25.560000,28.080000,25.970000,25.010000,25.250000,24.860000,25.240000,26.090000,23.300000,23.570000,23.220000,23.280000,25.910000,25.460000,25.610000,26.880000,26.000000,25.490000,25.370000,27.590000,21.070000,21.800000,23.620000,22.070000,24.610000,24.900000,28.660000,28.550000,NaN,NaN,NaN,NaN,34.850000,57.730000,43.430000,45.550000,31.500000,70.500000,68.600000,42.490000,40.120000,39.920000,41.490000,61.580000,66.450000,41.540000,39.660000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,16:30:00,14.870000,15.090000,14.370000,11.680000,10.440000,13.440000,12.750000,12.230000,10.810000,10.030000,10.840000,10.440000,10.020000,9.300000,8.410000,18.730000,14.320000,12.300000,10.520000,9.910000,21.680000,31.450000,18.570000,14.740000,29.280000,23.980000,23.370000,21.960000,17.730000,24.050000,27.180000,20.990000,21.760000,12.390000,54.910000,36.580000,32.530000,28.490000,38.240000,22.340000,24.500000,41.190000,42.430000,44.800000,21.160000,21.610000,21.910000,22.240000,24.070000,24.190000,24.830000,25.780000,25.910000,25.410000,27.160000,30.100000,22.830000,NaN,23.050000,22.810000,25.490000,27.610000,25.830000,24.960000,24.960000,24.710000,24.970000,25.420000,23.220000,23.340000,23.080000,23.170000,27.320000,25.520000,26.340000,33.580000,28.140000,25.590000,25.570000,31.400000,21.000000,21.710000,22.980000,21.910000,24.660000,24.880000,27.500000,28.330000,NaN,NaN,NaN,NaN,17.370000,30.290000,23.850000,27.540000,15.620000,17.250000,36.300000,19.990000,29.210000,53.270000,22.410000,28.630000,44.290000,21.860000,39.620000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,17:00:00,14.880000,15.080000,14.410000,11.720000,10.470000,13.470000,12.800000,12.270000,10.830000,10.040000,10.890000,10.480000,10.050000,9.330000,8.430000,18.920000,14.300000,12.330000,10.530000,9.910000,20.090000,29.030000,17.350000,13.630000,29.170000,23.970000,23.340000,21.940000,17.720000,23.900000,27.120000,20.980000,21.730000,12.370000,54.890000,36.580000,32.480000,28.480000,38.230000,22.210000,24.500000,41.180000,42.420000,44.800000,21.250000,21.610000,21.860000,22.040000,24.210000,24.110000,24.700000,25.610000,25.720000,25.150000,26.320000,30.160000,22.840000,NaN,23.040000,22.870000,25.330000,27.330000,25.870000,24.960000,24.700000,24.620000,24.790000,24.980000,23.190000,23.250000,23.030000,23.140000,28.150000,25.690000,27.650000,33.720000,28.440000,25.470000,25.660000,29.150000,20.970000,21.640000,22.580000,21.710000,24.660000,24.820000,26.720000,27.230000,NaN,NaN,NaN,NaN,13.540000,18.780000,17.030000,16.850000,10.660000,11.930000,18.650000,11.970000,17.330000,23.320000,13.530000,23.940000,26.440000,23.990000,15.820000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,17:30:00,14.850000,15.040000,14.420000,11.730000,10.470000,13.490000,12.850000,12.310000,10.850000,10.060000,10.910000,10.500000,10.070000,9.330000,8.430000,19.080000,14.270000,12.370000,10.550000,9.920000,18.460000,26.600000,16.180000,12.550000,29.040000,23.970000,23.320000,21.920000,17.690000,23.740000,27.100000,20.970000,21.700000,12.330000,54.860000,36.580000,32.460000,28.430000,38.230000,22.070000,24.500000,41.180000,42.400000,44.800000,21.160000,21.480000,21.550000,21.770000,24.310000,23.840000,24.310000,26.860000,25.770000,24.670000,25.560000,29.400000,22.700000,NaN,22.880000,22.710000,25.720000,27.630000,25.490000,24.620000,24.380000,24.030000,24.110000,24.510000,22.950000,22.950000,22.770000,22.880000,27.060000,25.440000,26.370000,29.000000,26.340000,25.010000,24.840000,26.470000,20.920000,21.500000,22.240000,21.510000,24.360000,24.290000,25.410000,25.980000,NaN,NaN,NaN,NaN,14.840000,18.950000,17.440000,18.540000,10.960000,12.150000,21.690000,12.560000,18.710000,16.210000,20.900000,19.530000,19.760000,15.640000,13.970000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,18:00:00,14.830000,15.000000,14.420000,11.760000,10.480000,13.450000,12.850000,12.320000,10.830000,10.030000,10.940000,10.530000,10.100000,9.350000,8.440000,19.210000,14.240000,12.400000,10.580000,9.940000,17.170000,24.880000,15.180000,11.540000,28.970000,23.970000,23.300000,21.910000,17.670000,23.630000,27.040000,20.930000,21.660000,12.320000,54.810000,36.590000,32.440000,28.420000,38.230000,21.980000,24.500000,41.170000,42.390000,44.800000,21.090000,21.350000,21.400000,21.610000,24.080000,23.620000,24.030000,25.620000,26.170000,24.730000,25.530000,31.230000,22.500000,NaN,22.670000,22.520000,25.310000,26.410000,25.020000,24.400000,24.060000,23.770000,23.750000,24.060000,22.700000,22.680000,22.510000,22.620000,26.280000,25.000000,25.420000,27.140000,25.870000,24.680000,24.450000,25.800000,20.850000,21.370000,21.970000,21.370000,24.120000,23.960000,24.530000,24.990000,NaN,NaN,NaN,NaN,10.360000,14.720000,12.900000,13.320000,8.610000,10.070000,16.080000,9.830000,11.150000,11.850000,10.430000,15.570000,13.350000,11.120000,10.310000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,18:30:00,14.790000,14.940000,14.400000,11.760000,10.480000,13.440000,12.860000,12.340000,10.830000,10.030000,10.940000,10.540000,10.110000,9.350000,8.440000,19.280000,14.190000,12.410000,10.600000,9.950000,16.040000,23.260000,14.440000,10.680000,28.840000,23.960000,23.300000,21.890000,17.670000,23.490000,27.030000,20.910000,21.660000,12.320000,54.790000,36.590000,32.420000,28.390000,38.230000,21.850000,24.500000,41.150000,42.370000,44.800000,20.900000,21.080000,21.120000,21.340000,23.570000,23.220000,23.620000,24.420000,25.400000,24.270000,24.860000,27.770000,22.200000,NaN,22.370000,22.210000,24.580000,25.120000,24.380000,23.960000,23.430000,23.120000,23.150000,23.420000,22.340000,22.320000,22.110000,22.280000,24.820000,24.280000,24.500000,24.830000,24.210000,24.020000,23.880000,24.280000,20.640000,21.110000,21.630000,21.140000,23.730000,23.510000,23.980000,24.680000,NaN,NaN,NaN,NaN,8.420000,11.640000,10.730000,10.570000,6.763000,7.729000,12.120000,7.755000,9.150000,9.320000,8.250000,12.270000,11.120000,8.920000,8.320000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,19:00:00,14.750000,14.900000,14.400000,11.790000,10.490000,13.420000,12.870000,12.350000,10.830000,10.030000,10.940000,10.540000,10.110000,9.340000,8.430000,19.330000,14.130000,12.420000,10.630000,9.970000,14.700000,21.490000,13.670000,9.880000,28.730000,23.940000,23.300000,21.880000,17.660000,23.360000,27.010000,20.910000,21.630000,12.320000,54.790000,36.600000,32.410000,28.360000,38.230000,21.710000,24.480000,41.140000,42.360000,44.800000,20.730000,20.870000,20.890000,21.110000,23.220000,22.910000,23.290000,23.870000,25.290000,23.960000,24.480000,27.590000,21.920000,NaN,22.090000,21.880000,24.050000,24.460000,23.980000,23.640000,23.040000,22.720000,22.750000,23.030000,21.930000,21.930000,21.660000,21.900000,23.690000,23.560000,23.640000,23.560000,23.210000,23.380000,23.320000,23.350000,20.430000,20.870000,21.310000,20.890000,23.590000,23.300000,23.740000,25.400000,NaN,NaN,NaN,NaN,9.080000,12.350000,11.810000,11.760000,7.450000,8.200000,13.600000,8.290000,9.580000,10.030000,8.710000,13.030000,11.140000,9.140000,8.800000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,19:30:00,14.700000,14.830000,14.370000,11.800000,10.490000,13.410000,12.880000,12.380000,10.840000,10.040000,10.930000,10.540000,10.110000,9.330000,8.410000,19.340000,14.050000,12.410000,10.640000,9.970000,13.440000,20.000000,12.890000,9.110000,28.670000,23.920000,23.300000,21.860000,17.630000,23.270000,26.950000,20.910000,21.590000,12.320000,54.790000,36.600000,32.380000,28.360000,38.230000,21.640000,24.470000,41.140000,42.360000,44.800000,20.630000,20.750000,20.760000,20.950000,22.990000,22.660000,22.930000,23.440000,24.610000,23.550000,23.750000,26.540000,21.680000,NaN,21.820000,21.680000,23.670000,23.930000,23.490000,23.240000,22.590000,22.330000,22.320000,22.580000,21.640000,21.650000,21.440000,21.600000,23.010000,22.910000,22.870000,22.820000,22.680000,22.880000,22.730000,22.800000,20.330000,20.730000,21.090000,20.740000,23.150000,22.770000,23.100000,23.890000,NaN,NaN,NaN,NaN,8.990000,12.170000,11.590000,12.090000,7.655000,9.030000,14.710000,8.850000,9.540000,10.240000,9.460000,13.880000,10.810000,9.320000,8.900000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,20:00:00,14.640000,14.760000,14.330000,11.800000,10.480000,13.370000,12.870000,12.380000,10.840000,10.030000,10.930000,10.550000,10.130000,9.350000,8.420000,19.310000,13.970000,12.390000,10.650000,9.970000,12.430000,18.810000,12.230000,8.450000,28.590000,23.900000,23.290000,21.860000,17.610000,23.180000,26.930000,20.900000,21.590000,12.320000,54.790000,36.610000,32.380000,28.360000,38.230000,21.560000,24.450000,41.140000,42.360000,44.800000,20.450000,20.550000,20.550000,20.740000,22.550000,22.310000,22.550000,22.850000,24.020000,22.970000,23.200000,26.180000,21.400000,NaN,21.540000,21.350000,23.070000,23.190000,23.020000,22.850000,21.980000,21.830000,21.790000,21.950000,21.310000,21.310000,21.060000,21.290000,22.220000,22.220000,22.180000,22.010000,21.940000,22.220000,22.100000,22.110000,20.140000,20.540000,20.840000,20.560000,22.510000,22.280000,22.550000,22.800000,NaN,NaN,NaN,NaN,6.417000,9.730000,8.670000,8.990000,6.057000,7.307000,10.320000,7.061000,7.435000,7.460000,7.682000,10.720000,8.630000,7.401000,6.658000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,20:30:00,14.590000,14.700000,14.300000,11.820000,10.490000,13.360000,12.890000,12.400000,10.860000,10.040000,10.920000,10.550000,10.130000,9.340000,8.420000,19.270000,13.900000,12.380000,10.670000,9.980000,11.380000,17.440000,11.630000,7.879000,28.480000,23.900000,23.260000,21.850000,17.600000,23.040000,26.880000,20.880000,21.580000,12.320000,54.790000,36.610000,32.350000,28.360000,38.230000,21.440000,24.430000,41.140000,42.360000,44.800000,20.130000,20.230000,20.220000,20.450000,21.830000,21.830000,21.990000,22.010000,22.820000,22.400000,22.600000,23.100000,21.030000,NaN,21.170000,20.870000,22.150000,22.220000,22.470000,22.300000,20.950000,21.210000,21.170000,21.020000,20.800000,20.780000,20.410000,20.820000,21.110000,21.380000,21.360000,20.930000,20.740000,21.210000,21.220000,21.020000,19.840000,20.250000,20.490000,20.270000,21.570000,21.670000,21.810000,21.490000,NaN,NaN,NaN,NaN,3.974000,6.110000,5.500000,5.707000,3.816000,4.773000,6.311000,4.515000,4.644000,4.621000,4.849000,6.983000,5.432000,4.725000,4.231000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,21:00:00,14.530000,14.620000,14.260000,11.830000,10.490000,13.340000,12.890000,12.420000,10.870000,10.040000,10.930000,10.560000,10.150000,9.360000,8.430000,19.200000,13.810000,12.350000,10.670000,9.980000,10.050000,15.700000,10.860000,7.305000,28.360000,23.900000,23.240000,21.820000,17.580000,22.890000,26.870000,20.860000,21.550000,12.320000,54.790000,36.610000,32.350000,28.350000,38.230000,21.300000,24.430000,41.140000,42.360000,44.800000,19.770000,19.890000,19.850000,20.100000,21.130000,21.300000,21.400000,21.310000,21.480000,21.610000,21.820000,21.540000,20.590000,NaN,20.730000,20.350000,21.240000,21.350000,21.820000,21.670000,19.950000,20.430000,20.410000,20.100000,20.270000,20.210000,19.740000,20.230000,20.060000,20.440000,20.440000,19.920000,19.660000,20.180000,20.260000,19.970000,19.510000,19.930000,20.080000,19.950000,20.490000,20.930000,21.040000,20.570000,NaN,NaN,NaN,NaN,2.190000,3.290000,2.936000,2.980000,2.045000,2.296000,3.468000,2.349000,2.496000,2.432000,2.479000,3.699000,2.893000,2.444000,2.258000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,21:30:00,14.440000,14.530000,14.210000,11.820000,10.480000,13.300000,12.880000,12.420000,10.870000,10.040000,10.910000,10.550000,10.150000,9.360000,8.430000,19.130000,13.720000,12.330000,10.680000,9.990000,8.560000,13.790000,9.940000,6.674000,28.240000,23.900000,23.230000,21.800000,17.560000,22.750000,26.830000,20.850000,21.520000,12.280000,54.790000,36.610000,32.350000,28.330000,38.230000,21.160000,24.430000,41.140000,42.360000,44.800000,19.370000,19.510000,19.440000,19.740000,20.390000,20.730000,20.760000,20.600000,20.200000,20.680000,20.880000,20.300000,20.090000,NaN,20.220000,19.730000,20.450000,20.550000,21.140000,21.010000,18.970000,19.540000,19.540000,19.160000,19.710000,19.610000,19.080000,19.630000,19.070000,19.500000,19.520000,18.980000,18.610000,19.140000,19.240000,18.960000,19.130000,19.570000,19.660000,19.610000,19.590000,20.150000,20.320000,19.630000,NaN,NaN,NaN,NaN,1.072000,1.487000,1.349000,1.352000,0.988000,1.113000,1.501000,1.115000,1.165000,1.104000,0.890000,1.589000,1.285000,1.107000,1.030000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,22:00:00,14.370000,14.440000,14.170000,11.840000,10.490000,13.280000,12.880000,12.440000,10.890000,10.060000,10.910000,10.560000,10.160000,9.370000,8.430000,19.050000,13.630000,12.310000,10.700000,10.000000,7.038000,11.900000,8.960000,5.996000,28.140000,23.900000,23.230000,21.800000,17.540000,22.600000,26.800000,20.850000,21.520000,12.250000,54.790000,36.610000,32.350000,28.320000,38.230000,21.030000,24.430000,41.140000,42.360000,44.800000,18.970000,19.150000,19.030000,19.360000,19.710000,20.130000,20.180000,20.030000,18.990000,19.660000,19.880000,19.180000,19.550000,NaN,19.670000,19.140000,19.510000,19.830000,20.410000,20.280000,18.020000,18.630000,18.670000,18.270000,19.180000,19.020000,18.410000,18.970000,18.060000,18.550000,18.610000,18.190000,17.620000,18.030000,18.270000,18.090000,18.750000,19.200000,19.230000,19.260000,18.560000,19.300000,19.540000,19.020000,NaN,NaN,NaN,NaN,0.462000,0.612000,0.573000,0.557000,0.391000,0.445000,0.585000,0.427000,0.435000,0.413000,-0.114000,0.576000,0.466000,0.413000,0.374000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,22:30:00,14.280000,14.340000,14.110000,11.840000,10.490000,13.250000,12.880000,12.450000,10.910000,10.070000,10.890000,10.550000,10.160000,9.370000,8.430000,18.930000,13.520000,12.270000,10.700000,10.000000,5.586000,10.060000,7.984000,5.314000,28.040000,23.900000,23.230000,21.790000,17.530000,22.460000,26.790000,20.850000,21.520000,12.250000,54.790000,36.610000,32.350000,28.300000,38.230000,20.900000,24.430000,41.140000,42.360000,44.800000,18.530000,18.750000,18.640000,18.940000,19.080000,19.530000,19.660000,19.540000,17.930000,18.660000,18.910000,18.220000,18.930000,NaN,19.130000,18.530000,18.600000,19.190000,19.660000,19.530000,17.250000,17.780000,17.850000,17.510000,18.610000,18.380000,17.710000,18.270000,17.130000,17.620000,17.750000,17.410000,16.740000,17.000000,17.350000,17.250000,18.340000,18.800000,18.800000,18.910000,17.670000,18.380000,18.720000,18.430000,NaN,NaN,NaN,NaN,0.172000,0.177000,0.161000,0.174000,0.132000,0.139000,0.155000,0.123000,0.136000,0.128000,-0.040000,0.190000,0.154000,0.161000,0.112000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,23:00:00,14.210000,14.260000,14.060000,11.860000,10.510000,13.200000,12.860000,12.440000,10.910000,10.070000,10.870000,10.550000,10.170000,9.390000,8.440000,18.820000,13.420000,12.250000,10.720000,10.020000,4.191000,8.280000,7.034000,4.652000,27.930000,23.900000,23.230000,21.780000,17.520000,22.320000,26.740000,20.850000,21.500000,12.250000,54.790000,36.610000,32.350000,28.290000,38.230000,20.800000,24.430000,41.140000,42.350000,44.800000,18.100000,18.380000,18.170000,18.570000,18.560000,19.070000,19.170000,18.970000,17.350000,17.910000,18.160000,17.580000,18.410000,NaN,18.580000,17.920000,17.970000,18.580000,19.010000,18.920000,16.890000,17.240000,17.340000,17.080000,17.960000,17.770000,17.080000,17.770000,16.490000,16.930000,17.060000,16.730000,16.170000,16.420000,16.700000,16.610000,17.960000,18.460000,18.380000,18.490000,17.090000,17.910000,18.240000,17.900000,NaN,NaN,NaN,NaN,0.194000,0.147000,0.161000,0.123000,0.108000,0.139000,0.120000,0.082000,0.087000,0.082000,-0.649000,0.092000,0.075000,0.112000,0.071000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
20/07/2014,23:30:00,14.130000,14.170000,14.020000,11.890000,10.530000,13.150000,12.840000,12.440000,10.920000,10.080000,10.860000,10.540000,10.180000,9.400000,8.450000,18.680000,13.300000,12.200000,10.710000,10.020000,2.901000,6.824000,6.165000,4.031000,27.860000,23.870000,23.220000,21.760000,17.490000,22.240000,26.730000,20.850000,21.480000,12.250000,54.790000,36.610000,32.350000,28.290000,38.230000,20.720000,24.420000,41.140000,42.340000,44.800000,17.730000,18.050000,17.780000,18.230000,18.120000,18.640000,18.750000,18.530000,16.890000,17.330000,17.590000,17.100000,17.960000,NaN,18.130000,17.430000,17.510000,18.060000,18.510000,18.400000,16.630000,16.880000,16.960000,16.800000,17.430000,17.280000,16.550000,17.250000,16.020000,16.380000,16.510000,16.220000,15.770000,15.940000,16.170000,16.120000,17.590000,18.120000,18.020000,18.150000,16.850000,17.450000,17.770000,17.420000,NaN,NaN,NaN,NaN,0.068000,0.046000,0.057000,0.058000,0.044000,0.045000,0.047000,0.048000,0.036000,0.016000,-0.088000,0.039000,0.030000,0.048000,0.020000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,00:00:00,14.040000,14.070000,13.950000,11.890000,10.530000,13.110000,12.830000,12.450000,10.940000,10.090000,10.850000,10.540000,10.190000,9.410000,8.460000,18.530000,13.190000,12.150000,10.720000,10.020000,1.764000,5.706000,5.383000,3.488000,27.790000,23.850000,23.200000,21.750000,17.470000,22.170000,26.720000,20.850000,21.450000,12.250000,54.790000,36.610000,32.350000,28.290000,38.230000,20.650000,24.390000,41.140000,42.340000,44.800000,17.470000,17.800000,17.520000,17.990000,17.810000,18.280000,18.430000,18.180000,16.670000,16.950000,17.190000,16.800000,17.620000,NaN,17.800000,17.140000,17.200000,17.640000,18.070000,17.950000,16.490000,16.610000,16.680000,16.570000,16.940000,16.900000,16.180000,16.890000,15.700000,15.960000,16.070000,15.800000,15.480000,15.600000,15.770000,15.750000,17.370000,17.850000,17.720000,17.830000,16.530000,17.120000,17.380000,17.120000,NaN,NaN,NaN,NaN,0.071000,0.063000,0.053000,0.061000,0.042000,0.027000,0.028000,0.017000,0.019000,0.005000,0.000000,0.020000,0.000000,0.035000,-0.004000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,3,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,00:30:00,13.960000,13.980000,13.890000,11.900000,10.540000,13.050000,12.800000,12.430000,10.940000,10.090000,10.820000,10.530000,10.190000,9.420000,8.470000,18.360000,13.070000,12.100000,10.710000,10.020000,0.834000,4.853000,4.737000,3.032000,27.740000,23.830000,23.180000,21.730000,17.460000,22.100000,26.670000,20.850000,21.450000,12.250000,54.790000,36.610000,32.350000,28.290000,38.230000,20.600000,24.380000,41.140000,42.330000,44.800000,17.130000,17.470000,17.170000,17.680000,17.370000,17.870000,17.990000,17.690000,16.290000,16.510000,16.730000,16.390000,17.220000,NaN,17.430000,16.730000,16.760000,17.090000,17.610000,17.450000,16.110000,16.290000,16.350000,16.220000,16.460000,16.460000,15.740000,16.470000,15.240000,15.470000,15.590000,15.300000,15.020000,15.140000,15.280000,15.270000,17.060000,17.540000,17.390000,17.500000,16.030000,16.630000,16.870000,16.480000,NaN,NaN,NaN,NaN,0.050000,0.060000,0.042000,0.039000,0.013000,0.027000,0.041000,0.050000,0.010000,0.010000,-0.008000,0.045000,0.033000,0.051000,0.024000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,01:00:00,13.880000,13.890000,13.820000,11.900000,10.540000,13.000000,12.760000,12.420000,10.950000,10.090000,10.790000,10.510000,10.190000,9.420000,8.470000,18.180000,12.960000,12.040000,10.710000,10.020000,0.063000,4.008000,4.159000,2.657000,27.680000,23.830000,23.160000,21.730000,17.460000,22.010000,26.650000,20.850000,21.450000,12.250000,54.790000,36.610000,32.350000,28.280000,38.230000,20.510000,24.360000,41.140000,42.330000,44.800000,16.770000,17.150000,16.810000,17.360000,16.890000,17.450000,17.550000,17.250000,15.740000,15.990000,16.200000,15.820000,16.790000,NaN,17.000000,16.270000,16.370000,16.580000,17.170000,16.990000,15.600000,15.870000,15.950000,15.740000,16.010000,15.980000,15.250000,15.980000,14.730000,14.960000,15.080000,14.790000,14.470000,14.620000,14.760000,14.750000,16.690000,17.220000,17.010000,17.180000,15.390000,16.010000,16.240000,15.750000,NaN,NaN,NaN,NaN,0.069000,0.080000,0.082000,0.091000,0.056000,0.046000,0.028000,0.023000,0.037000,0.026000,-0.009000,0.065000,0.034000,0.067000,0.020000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,01:30:00,13.780000,13.780000,13.740000,11.890000,10.530000,12.950000,12.730000,12.400000,10.950000,10.090000,10.760000,10.490000,10.170000,9.420000,8.470000,17.980000,12.840000,11.980000,10.690000,10.010000,-0.643000,3.075000,3.594000,2.295000,27.620000,23.830000,23.160000,21.730000,17.450000,21.930000,26.650000,20.850000,21.450000,12.250000,54.790000,36.610000,32.350000,28.260000,38.230000,20.430000,24.360000,41.140000,42.310000,44.800000,16.420000,16.830000,16.470000,17.020000,16.480000,17.030000,17.170000,16.900000,15.240000,15.520000,15.690000,15.350000,16.340000,NaN,16.530000,15.810000,15.830000,16.190000,16.650000,16.530000,15.150000,15.450000,15.510000,15.300000,15.550000,15.460000,14.710000,15.390000,14.150000,14.410000,14.540000,14.290000,13.940000,14.050000,14.250000,14.250000,16.310000,16.840000,16.580000,16.810000,14.760000,15.490000,15.760000,15.440000,NaN,NaN,NaN,NaN,0.138000,0.177000,0.160000,0.149000,0.116000,0.148000,0.138000,0.112000,0.118000,0.125000,0.027000,0.149000,0.134000,0.142000,0.119000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,02:00:00,13.690000,13.690000,13.670000,11.880000,10.530000,12.880000,12.680000,12.370000,10.940000,10.080000,10.720000,10.460000,10.160000,9.410000,8.460000,17.800000,12.740000,11.930000,10.700000,10.010000,-1.329000,2.169000,3.013000,1.929000,27.560000,23.830000,23.160000,21.720000,17.420000,21.850000,26.600000,20.840000,21.420000,12.250000,54.790000,36.610000,32.350000,28.230000,38.230000,20.350000,24.360000,41.140000,42.300000,44.800000,16.120000,16.550000,16.160000,16.730000,16.150000,16.670000,16.850000,16.580000,14.960000,15.170000,15.330000,15.050000,15.960000,NaN,16.160000,15.430000,15.480000,15.860000,16.250000,16.170000,14.990000,15.160000,15.240000,15.090000,15.130000,15.050000,14.310000,14.970000,13.860000,14.070000,14.170000,13.980000,13.690000,13.770000,13.950000,13.950000,15.990000,16.520000,16.250000,16.490000,14.480000,15.140000,15.390000,15.210000,NaN,NaN,NaN,NaN,0.337000,0.482000,0.426000,0.438000,0.310000,0.393000,0.451000,0.360000,0.376000,0.343000,0.261000,0.526000,0.418000,0.360000,0.305000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,02:30:00,13.600000,13.590000,13.590000,11.870000,10.520000,12.830000,12.650000,12.350000,10.930000,10.080000,10.680000,10.430000,10.140000,9.400000,8.460000,17.630000,12.650000,11.900000,10.710000,10.040000,-1.923000,1.478000,2.487000,1.577000,27.540000,23.830000,23.160000,21.710000,17.410000,21.800000,26.580000,20.840000,21.390000,12.210000,54.790000,36.610000,32.350000,28.220000,38.240000,20.330000,24.370000,41.150000,42.300000,44.800000,15.820000,16.280000,15.860000,16.450000,15.820000,16.340000,16.500000,16.210000,14.710000,14.880000,15.020000,14.780000,15.600000,NaN,15.800000,15.090000,15.180000,15.530000,15.870000,15.800000,14.850000,14.950000,15.000000,14.910000,14.720000,14.690000,13.980000,14.650000,13.790000,13.940000,14.000000,13.870000,13.750000,13.760000,13.860000,13.900000,15.740000,16.250000,15.990000,16.200000,14.520000,14.990000,15.200000,15.050000,NaN,NaN,NaN,NaN,0.822000,1.305000,1.126000,1.170000,0.844000,1.063000,1.228000,1.039000,1.023000,0.984000,0.994000,1.383000,1.179000,0.997000,0.878000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,03:00:00,13.550000,13.540000,13.550000,11.890000,10.550000,12.800000,12.630000,12.350000,10.960000,10.100000,10.650000,10.410000,10.140000,9.410000,8.460000,17.430000,12.550000,11.840000,10.710000,10.040000,-2.385000,0.985000,2.084000,1.293000,27.500000,23.830000,23.160000,21.700000,17.400000,21.750000,26.580000,20.830000,21.390000,12.190000,54.800000,36.620000,32.360000,28.230000,38.240000,20.320000,24.370000,41.150000,42.300000,44.810000,15.560000,16.030000,15.600000,16.200000,15.550000,16.050000,16.210000,15.940000,14.570000,14.690000,14.790000,14.600000,15.290000,NaN,15.510000,14.790000,14.920000,15.240000,15.540000,15.470000,14.790000,14.820000,14.860000,14.810000,14.380000,14.410000,13.720000,14.360000,13.750000,13.870000,13.880000,13.770000,13.770000,13.760000,13.800000,13.840000,15.560000,16.050000,15.780000,15.970000,14.530000,14.910000,15.050000,14.960000,NaN,NaN,NaN,NaN,1.686000,2.901000,2.382000,2.603000,1.805000,2.345000,2.707000,2.265000,2.244000,2.118000,2.268000,3.240000,2.654000,2.229000,1.846000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,03:30:00,13.470000,13.450000,13.470000,11.880000,10.540000,12.750000,12.600000,12.330000,10.960000,10.100000,10.630000,10.400000,10.130000,9.420000,8.470000,17.220000,12.450000,11.790000,10.700000,10.030000,-2.667000,0.704000,1.804000,1.094000,27.480000,23.830000,23.160000,21.690000,17.400000,21.750000,26.550000,20.820000,21.400000,12.190000,54.810000,36.620000,32.360000,28.230000,38.250000,20.300000,24.360000,41.160000,42.310000,44.810000,15.400000,15.870000,15.440000,16.020000,15.410000,15.860000,16.040000,15.790000,14.660000,14.750000,14.760000,14.610000,15.100000,NaN,15.330000,14.650000,14.900000,15.140000,15.400000,15.320000,14.920000,14.940000,14.940000,14.920000,14.170000,14.220000,13.600000,14.160000,14.000000,14.010000,13.980000,13.900000,14.140000,14.120000,14.050000,14.080000,15.440000,15.880000,15.600000,15.770000,14.700000,15.060000,15.130000,15.090000,NaN,NaN,NaN,NaN,3.002000,5.034000,4.435000,4.800000,3.304000,4.480000,4.944000,4.262000,4.096000,3.985000,4.431000,5.994000,4.857000,4.149000,3.524000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,04:00:00,13.400000,13.380000,13.410000,11.870000,10.550000,12.700000,12.560000,12.300000,10.960000,10.100000,10.600000,10.370000,10.120000,9.420000,8.480000,17.030000,12.370000,11.740000,10.700000,10.040000,-2.761000,0.751000,1.652000,0.969000,27.480000,23.800000,23.140000,21.680000,17.390000,21.750000,26.520000,20.800000,21.400000,12.190000,54.810000,36.620000,32.360000,28.230000,38.240000,20.330000,24.340000,41.160000,42.310000,44.810000,15.340000,15.820000,15.380000,15.950000,15.460000,15.840000,16.050000,15.840000,15.340000,15.550000,15.040000,14.960000,15.020000,NaN,15.260000,14.650000,15.000000,15.170000,15.370000,15.290000,15.510000,15.430000,15.240000,15.190000,14.080000,14.200000,13.640000,14.100000,14.370000,14.310000,14.250000,14.220000,14.590000,14.530000,14.380000,14.450000,15.390000,15.780000,15.520000,15.680000,15.340000,15.290000,15.270000,15.270000,NaN,NaN,NaN,NaN,4.487000,7.625000,6.653000,7.243000,5.047000,6.839000,7.313000,6.557000,6.145000,6.073000,6.795000,9.120000,7.346000,6.314000,5.353000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,04:30:00,13.340000,13.310000,13.350000,11.860000,10.540000,12.640000,12.520000,12.270000,10.950000,10.090000,10.560000,10.340000,10.100000,9.410000,8.470000,16.830000,12.280000,11.690000,10.690000,10.030000,-2.559000,1.184000,1.666000,0.957000,27.540000,23.780000,23.130000,21.670000,17.370000,21.820000,26.510000,20.800000,21.400000,12.190000,54.810000,36.620000,32.360000,28.220000,38.240000,20.350000,24.320000,41.150000,42.310000,44.810000,15.340000,15.800000,15.390000,15.920000,15.500000,15.860000,16.120000,15.870000,16.770000,16.510000,15.650000,15.480000,14.990000,NaN,15.230000,14.690000,15.180000,15.270000,15.400000,15.320000,16.250000,16.670000,15.820000,15.740000,14.070000,14.230000,13.740000,14.120000,14.700000,14.580000,14.510000,14.520000,15.080000,14.990000,14.750000,14.810000,15.390000,15.720000,15.470000,15.630000,16.880000,15.950000,15.650000,15.620000,NaN,NaN,NaN,NaN,5.964000,10.590000,8.860000,9.700000,6.875000,9.290000,9.670000,9.010000,8.130000,8.110000,9.270000,12.400000,9.820000,8.490000,7.191000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,05:00:00,13.310000,13.290000,13.310000,11.870000,10.560000,12.620000,12.500000,12.260000,10.970000,10.110000,10.530000,10.320000,10.090000,9.410000,8.470000,16.650000,12.230000,11.650000,10.690000,10.040000,-2.004000,1.928000,1.857000,1.041000,27.590000,23.760000,23.120000,21.670000,17.340000,21.870000,26.480000,20.790000,21.400000,12.190000,54.810000,36.620000,32.360000,28.200000,38.230000,20.420000,24.310000,41.150000,42.310000,44.810000,15.420000,15.870000,15.470000,15.970000,15.680000,16.100000,16.330000,16.050000,18.040000,20.220000,16.670000,16.260000,15.060000,NaN,15.290000,14.840000,15.650000,15.620000,15.640000,15.540000,17.070000,19.050000,17.010000,16.590000,14.160000,14.340000,13.940000,14.210000,15.770000,15.330000,15.120000,15.140000,16.470000,16.840000,16.110000,15.630000,15.500000,15.790000,15.510000,15.640000,19.870000,17.510000,16.280000,16.300000,NaN,NaN,NaN,NaN,7.723000,13.330000,11.070000,11.910000,8.620000,11.560000,11.960000,11.440000,9.980000,10.040000,11.640000,15.670000,12.190000,10.600000,9.070000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,05:30:00,13.290000,13.260000,13.260000,11.860000,10.560000,12.600000,12.480000,12.250000,10.970000,10.120000,10.520000,10.310000,10.090000,9.420000,8.490000,16.470000,12.190000,11.620000,10.690000,10.050000,-1.074000,3.071000,2.243000,1.239000,27.670000,23.760000,23.090000,21.670000,17.330000,21.960000,26.440000,20.790000,21.340000,12.190000,54.810000,36.620000,32.360000,28.170000,38.230000,20.510000,24.310000,41.150000,42.310000,44.810000,15.640000,16.130000,15.690000,16.120000,16.110000,18.480000,16.930000,16.440000,18.890000,23.130000,18.030000,17.170000,15.300000,NaN,15.500000,15.160000,16.390000,16.260000,16.180000,16.340000,18.590000,22.540000,18.430000,17.680000,14.410000,14.620000,14.320000,14.470000,16.750000,16.750000,16.060000,16.130000,17.810000,19.150000,18.360000,16.820000,15.650000,15.870000,15.650000,15.750000,21.050000,19.870000,17.040000,17.060000,NaN,NaN,NaN,NaN,12.260000,16.750000,13.090000,14.880000,12.840000,13.730000,14.360000,14.300000,11.690000,11.950000,13.960000,18.880000,14.480000,12.890000,11.020000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,06:00:00,13.290000,13.270000,13.250000,11.870000,10.580000,12.580000,12.450000,12.230000,10.970000,10.130000,10.500000,10.300000,10.080000,9.430000,8.500000,16.280000,12.140000,11.560000,10.670000,10.040000,0.207000,4.623000,2.869000,1.546000,27.780000,23.760000,23.090000,21.660000,17.330000,22.070000,26.440000,20.790000,21.330000,12.190000,54.810000,36.620000,32.350000,28.160000,38.230000,20.610000,24.310000,41.150000,42.280000,44.810000,15.970000,16.390000,16.010000,16.360000,16.860000,22.340000,17.760000,16.970000,20.590000,22.940000,19.190000,18.200000,15.590000,NaN,15.780000,15.550000,17.220000,17.040000,16.820000,17.180000,19.130000,25.350000,19.950000,18.660000,14.780000,15.010000,14.790000,14.850000,17.520000,17.760000,17.030000,17.160000,18.660000,20.640000,20.050000,18.200000,15.870000,16.030000,15.870000,15.910000,20.760000,22.900000,17.700000,17.710000,NaN,NaN,NaN,NaN,10.640000,20.380000,15.350000,15.680000,13.460000,42.040000,15.970000,16.600000,31.570000,13.630000,16.010000,21.910000,16.230000,14.850000,14.100000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,06:30:00,13.290000,13.280000,13.210000,11.840000,10.570000,12.550000,12.420000,12.200000,10.960000,10.120000,10.470000,10.270000,10.060000,9.420000,8.490000,16.110000,12.120000,11.530000,10.660000,10.030000,1.840000,6.495000,3.724000,2.003000,27.870000,23.760000,23.090000,21.650000,17.310000,22.200000,26.400000,20.780000,21.330000,12.190000,54.800000,36.620000,32.330000,28.160000,38.220000,20.740000,24.300000,41.140000,42.270000,44.810000,16.360000,16.760000,16.380000,16.660000,17.740000,26.060000,18.940000,17.590000,21.040000,23.660000,20.640000,19.280000,15.990000,NaN,16.140000,16.020000,17.990000,17.770000,17.490000,17.520000,19.960000,24.760000,20.670000,19.590000,15.250000,15.510000,15.360000,15.380000,18.460000,18.580000,18.220000,18.240000,19.440000,20.400000,20.320000,19.380000,16.130000,16.280000,16.180000,16.140000,20.520000,22.990000,18.520000,18.430000,NaN,NaN,NaN,NaN,16.640000,37.790000,23.820000,18.430000,30.150000,18.640000,23.760000,54.190000,16.170000,15.680000,21.180000,25.850000,18.100000,40.840000,22.870000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,07:00:00,13.310000,13.300000,13.190000,11.820000,10.560000,12.550000,12.400000,12.180000,10.970000,10.130000,10.460000,10.260000,10.060000,9.420000,8.500000,15.950000,12.100000,11.480000,10.630000,10.020000,3.718000,8.720000,4.821000,2.579000,27.960000,23.730000,23.090000,21.640000,17.280000,22.320000,26.370000,20.760000,21.300000,12.190000,54.780000,36.620000,32.300000,28.160000,38.220000,20.950000,24.290000,41.140000,42.250000,44.810000,16.750000,17.090000,16.760000,17.010000,18.550000,28.690000,21.000000,18.320000,21.820000,28.020000,22.270000,20.330000,16.560000,NaN,16.580000,16.570000,18.640000,18.440000,18.330000,18.410000,20.530000,21.330000,20.930000,20.390000,15.830000,16.140000,16.040000,16.040000,19.460000,20.080000,19.810000,19.370000,20.340000,20.390000,20.420000,19.920000,16.520000,16.640000,16.600000,16.450000,20.320000,23.480000,19.470000,19.260000,NaN,NaN,NaN,NaN,51.500000,25.410000,23.180000,21.810000,16.920000,22.960000,66.080000,53.040000,17.640000,23.600000,45.550000,55.180000,20.390000,18.900000,59.190000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,07:30:00,13.370000,13.370000,13.210000,11.830000,10.580000,12.550000,12.370000,12.150000,10.960000,10.120000,10.450000,10.250000,10.040000,9.420000,8.500000,15.840000,12.140000,11.480000,10.630000,10.030000,5.747000,11.330000,6.129000,3.475000,28.080000,23.720000,23.090000,21.620000,17.270000,22.470000,26.340000,20.730000,21.260000,12.190000,54.730000,36.620000,32.290000,28.130000,38.220000,21.100000,24.270000,41.130000,42.240000,44.810000,17.230000,18.000000,17.240000,17.460000,19.330000,30.700000,24.300000,19.080000,23.200000,29.260000,23.420000,21.270000,17.110000,NaN,17.100000,17.190000,19.310000,19.140000,19.270000,19.260000,20.890000,21.380000,21.370000,20.970000,16.590000,16.910000,16.790000,16.820000,20.670000,22.300000,21.400000,20.590000,20.990000,21.520000,21.770000,20.630000,17.010000,17.380000,17.190000,16.890000,21.220000,22.760000,20.480000,20.190000,NaN,NaN,NaN,NaN,18.160000,27.740000,44.790000,55.580000,18.950000,22.350000,31.640000,66.690000,42.440000,75.540000,25.520000,44.040000,22.540000,21.510000,34.510000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,08:00:00,13.420000,13.430000,13.210000,11.800000,10.560000,12.570000,12.360000,12.130000,10.950000,10.120000,10.440000,10.230000,10.020000,9.410000,8.500000,15.730000,12.170000,11.470000,10.630000,10.030000,7.996000,14.460000,7.555000,4.478000,28.190000,23.720000,23.070000,21.600000,17.260000,22.580000,26.290000,20.720000,21.260000,12.190000,54.720000,36.620000,32.270000,28.120000,38.220000,21.190000,24.280000,41.130000,42.240000,44.810000,17.710000,18.320000,17.700000,17.900000,20.060000,31.410000,27.420000,19.740000,23.470000,27.950000,25.190000,22.250000,17.720000,NaN,17.690000,17.810000,19.960000,19.860000,20.380000,21.040000,21.350000,21.660000,21.640000,21.520000,17.340000,18.460000,17.600000,18.690000,21.760000,23.760000,22.890000,21.830000,21.930000,22.850000,23.170000,21.720000,17.510000,17.900000,17.800000,17.360000,21.820000,24.690000,21.770000,21.170000,NaN,NaN,NaN,NaN,43.970000,30.450000,100.400000,103.800000,54.370000,52.930000,29.500000,29.330000,23.210000,29.890000,78.670000,116.700000,32.490000,22.660000,23.360000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,08:30:00,13.500000,13.520000,13.240000,11.790000,10.560000,12.580000,12.330000,12.100000,10.930000,10.100000,10.440000,10.220000,10.010000,9.400000,8.490000,15.650000,12.220000,11.460000,10.610000,10.020000,10.360000,17.060000,9.180000,5.373000,28.250000,23.710000,23.050000,21.600000,17.230000,22.650000,26.260000,20.690000,21.210000,12.170000,54.690000,36.620000,32.220000,28.100000,38.220000,21.330000,24.250000,41.130000,42.240000,44.810000,18.150000,18.700000,18.180000,18.370000,20.750000,31.010000,29.020000,20.410000,24.170000,30.530000,27.680000,23.300000,18.410000,NaN,18.350000,18.450000,20.610000,20.560000,21.330000,22.070000,21.960000,22.490000,22.670000,22.170000,18.120000,21.050000,18.530000,22.550000,23.030000,26.790000,25.340000,23.360000,22.910000,23.180000,23.810000,22.740000,17.980000,18.760000,18.430000,17.830000,22.100000,25.710000,22.760000,21.950000,NaN,NaN,NaN,NaN,87.500000,41.220000,41.480000,291.400000,26.940000,37.580000,31.320000,67.690000,23.750000,51.980000,29.700000,159.800000,38.430000,25.120000,37.160000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,09:00:00,13.590000,13.630000,13.280000,11.780000,10.560000,12.620000,12.340000,12.090000,10.930000,10.110000,10.450000,10.210000,9.990000,9.390000,8.490000,15.600000,12.290000,11.460000,10.600000,10.010000,12.500000,19.880000,10.860000,6.356000,28.590000,23.690000,23.030000,21.590000,17.200000,22.830000,26.220000,20.650000,21.190000,12.130000,54.650000,36.620000,32.190000,28.070000,38.220000,21.540000,24.240000,41.130000,42.230000,44.810000,18.630000,20.600000,18.800000,19.400000,21.360000,29.600000,30.000000,21.030000,24.930000,29.930000,28.200000,24.270000,19.200000,NaN,19.060000,19.070000,21.320000,21.340000,22.850000,23.270000,22.730000,24.040000,23.680000,22.930000,18.870000,20.610000,19.360000,21.580000,24.300000,29.320000,27.990000,24.840000,23.870000,24.140000,24.980000,23.720000,18.460000,20.090000,19.090000,18.320000,22.450000,25.050000,23.440000,22.640000,NaN,NaN,NaN,NaN,29.150000,94.400000,79.580000,56.210000,24.060000,46.390000,31.400000,31.040000,39.330000,28.570000,71.550000,223.400000,32.950000,29.230000,30.810000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,09:30:00,13.800000,13.870000,13.350000,11.780000,10.570000,12.680000,12.360000,12.100000,10.940000,10.130000,10.470000,10.220000,9.990000,9.400000,8.490000,15.590000,12.400000,11.480000,10.590000,10.010000,14.900000,22.800000,12.240000,7.545000,29.410000,23.690000,23.020000,21.560000,17.190000,22.840000,26.150000,20.620000,21.140000,12.120000,54.600000,36.620000,32.130000,28.030000,38.220000,21.680000,24.240000,41.130000,42.210000,44.810000,19.060000,23.970000,19.260000,21.000000,21.830000,27.360000,29.190000,21.460000,25.100000,29.000000,27.690000,24.960000,20.130000,NaN,20.090000,19.680000,21.920000,22.030000,25.220000,26.200000,23.350000,24.240000,24.560000,23.650000,19.590000,20.810000,20.040000,21.180000,25.240000,29.470000,29.550000,26.100000,24.480000,24.570000,25.470000,24.410000,19.000000,21.320000,19.940000,18.870000,22.850000,25.750000,24.170000,23.220000,NaN,NaN,NaN,NaN,35.940000,39.390000,70.840000,304.700000,30.600000,74.960000,45.300000,51.740000,148.600000,38.540000,34.230000,114.500000,34.460000,41.880000,120.700000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,10:00:00,14.210000,14.330000,13.470000,11.780000,10.580000,12.760000,12.390000,12.100000,10.950000,10.140000,10.510000,10.240000,10.000000,9.400000,8.510000,15.610000,12.510000,11.500000,10.580000,10.010000,19.530000,24.240000,13.910000,8.620000,29.170000,23.690000,23.020000,21.540000,17.160000,22.830000,26.120000,20.580000,21.120000,12.120000,54.530000,36.620000,32.090000,28.020000,38.220000,21.720000,24.240000,41.120000,42.180000,44.810000,19.540000,24.100000,19.650000,21.700000,22.330000,27.370000,28.980000,22.020000,25.540000,27.820000,27.900000,25.730000,21.050000,NaN,20.880000,20.340000,22.570000,22.870000,27.460000,28.800000,23.980000,25.410000,25.060000,24.330000,20.340000,21.440000,20.810000,21.870000,26.060000,29.720000,30.520000,27.230000,25.240000,25.540000,29.210000,25.570000,19.840000,22.610000,21.050000,19.470000,23.220000,26.850000,25.090000,23.930000,NaN,NaN,NaN,NaN,144.400000,68.850000,327.400000,49.830000,45.420000,44.800000,123.100000,51.940000,408.100000,165.900000,95.700000,174.600000,147.900000,60.120000,244.900000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,10:30:00,14.420000,14.570000,13.640000,11.750000,10.560000,12.830000,12.410000,12.110000,10.950000,10.140000,10.560000,10.270000,10.000000,9.410000,8.510000,15.680000,12.630000,11.530000,10.580000,10.010000,23.480000,26.680000,15.010000,9.580000,28.700000,23.680000,23.020000,21.530000,17.140000,22.980000,26.070000,20.560000,21.070000,12.120000,54.500000,36.620000,32.080000,27.990000,38.220000,21.950000,24.240000,41.110000,42.140000,44.810000,19.900000,24.030000,19.970000,22.500000,22.740000,26.930000,29.230000,22.420000,25.710000,27.300000,28.560000,26.150000,21.600000,NaN,22.010000,20.950000,23.100000,23.500000,28.980000,28.610000,24.390000,25.350000,25.400000,24.800000,21.070000,22.290000,21.530000,22.150000,26.460000,28.520000,29.500000,27.700000,26.100000,26.960000,33.760000,26.760000,20.270000,22.270000,21.360000,19.910000,23.460000,26.340000,25.640000,24.470000,NaN,NaN,NaN,NaN,41.260000,88.500000,139.900000,95.900000,40.710000,181.200000,92.900000,48.970000,80.000000,60.470000,57.100000,75.790000,62.310000,58.270000,50.490000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,11:00:00,14.530000,14.710000,13.810000,11.760000,10.580000,12.910000,12.440000,12.120000,10.950000,10.150000,10.620000,10.300000,10.010000,9.410000,8.520000,15.760000,12.790000,11.560000,10.560000,9.990000,24.800000,29.110000,15.600000,10.920000,28.380000,23.660000,23.020000,21.510000,17.130000,22.800000,26.000000,20.530000,21.050000,12.120000,54.450000,36.620000,32.040000,27.960000,38.220000,22.110000,24.240000,41.090000,42.130000,44.810000,19.980000,22.710000,20.020000,21.730000,22.720000,25.920000,27.590000,22.430000,25.490000,26.460000,28.110000,26.010000,21.610000,NaN,21.700000,21.140000,23.200000,23.610000,27.970000,27.450000,24.300000,24.910000,24.980000,24.620000,21.360000,22.470000,21.740000,22.440000,26.160000,27.220000,28.330000,27.170000,26.240000,26.950000,28.740000,26.930000,20.170000,21.620000,21.210000,19.990000,23.300000,25.540000,25.820000,24.490000,NaN,NaN,NaN,NaN,29.190000,100.500000,70.790000,89.000000,37.870000,45.870000,78.610000,40.830000,99.100000,43.730000,45.500000,75.790000,58.450000,49.500000,39.070000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,11:30:00,14.560000,14.750000,13.920000,11.760000,10.580000,12.980000,12.470000,12.130000,10.940000,10.140000,10.670000,10.340000,10.020000,9.420000,8.530000,15.910000,13.000000,11.620000,10.570000,10.010000,23.850000,28.930000,15.590000,12.510000,28.230000,23.650000,23.020000,21.490000,17.120000,22.660000,25.960000,20.460000,21.000000,12.120000,54.430000,36.620000,32.010000,27.960000,38.220000,22.360000,24.240000,41.090000,42.110000,44.810000,20.390000,22.610000,20.330000,22.090000,23.160000,25.620000,26.430000,23.070000,25.950000,26.960000,31.010000,26.460000,22.210000,NaN,22.110000,21.570000,23.860000,24.130000,26.370000,26.110000,24.730000,24.940000,24.950000,24.880000,21.870000,24.550000,22.280000,23.100000,26.400000,26.900000,27.560000,26.990000,26.890000,27.220000,28.220000,27.150000,20.690000,22.700000,23.170000,20.310000,23.690000,26.330000,25.930000,24.990000,NaN,NaN,NaN,NaN,102.800000,57.780000,896.000000,48.300000,84.000000,118.500000,150.300000,67.480000,56.140000,43.960000,147.600000,66.020000,60.470000,95.600000,45.510000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,12:00:00,14.590000,14.770000,14.010000,11.770000,10.590000,13.030000,12.500000,12.130000,10.930000,10.130000,10.720000,10.370000,10.040000,9.420000,8.530000,16.080000,13.230000,11.690000,10.580000,10.010000,22.860000,28.550000,16.430000,13.890000,28.480000,23.620000,23.010000,21.470000,17.090000,22.670000,25.910000,20.440000,20.970000,12.120000,54.420000,36.620000,31.960000,27.930000,38.220000,22.100000,24.240000,41.090000,42.070000,44.810000,20.870000,22.660000,20.760000,22.150000,23.710000,25.530000,27.420000,23.690000,26.380000,27.820000,34.010000,27.120000,22.560000,NaN,22.510000,22.210000,24.520000,24.810000,25.880000,25.630000,25.140000,25.160000,25.260000,25.340000,22.470000,24.910000,23.000000,24.050000,26.520000,26.790000,27.180000,27.110000,27.040000,26.900000,27.570000,27.030000,21.470000,24.100000,25.370000,20.900000,24.720000,26.020000,26.270000,25.770000,NaN,NaN,NaN,NaN,166.500000,95.200000,192.400000,162.300000,236.000000,63.740000,152.700000,55.490000,156.300000,225.100000,68.240000,141.400000,224.700000,120.700000,134.300000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,12:30:00,14.730000,14.900000,14.060000,11.750000,10.580000,13.080000,12.540000,12.150000,10.930000,10.140000,10.750000,10.390000,10.040000,9.410000,8.520000,16.290000,13.400000,11.770000,10.580000,10.010000,26.470000,29.480000,17.440000,14.310000,28.640000,23.610000,22.990000,21.450000,17.070000,22.660000,25.850000,20.390000,20.920000,12.120000,54.370000,36.620000,31.950000,27.890000,38.220000,22.370000,24.240000,41.090000,42.050000,44.810000,21.200000,22.670000,21.140000,22.430000,24.080000,25.430000,26.360000,24.150000,26.760000,27.160000,31.870000,27.540000,22.950000,NaN,22.960000,22.680000,25.030000,25.350000,25.860000,25.560000,25.400000,25.390000,25.460000,25.610000,22.900000,24.730000,23.420000,23.950000,26.610000,26.740000,27.230000,27.200000,26.900000,26.720000,26.870000,26.770000,21.660000,23.770000,25.390000,21.230000,25.590000,26.230000,26.750000,26.350000,NaN,NaN,NaN,NaN,69.960000,141.000000,54.670000,99.600000,463.900000,40.580000,202.400000,62.370000,176.700000,251.400000,49.580000,62.650000,1051.000000,55.400000,83.700000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,13:00:00,14.880000,15.060000,14.160000,11.750000,10.560000,13.120000,12.570000,12.160000,10.920000,10.130000,10.780000,10.410000,10.040000,9.400000,8.510000,16.530000,13.620000,11.840000,10.580000,10.010000,28.350000,29.950000,17.690000,15.340000,28.300000,23.610000,22.960000,21.430000,17.060000,22.750000,25.810000,20.360000,20.890000,12.120000,54.350000,36.620000,31.900000,27.890000,38.220000,22.680000,24.240000,41.070000,42.040000,44.810000,21.560000,22.830000,21.600000,23.560000,24.560000,25.600000,26.940000,25.240000,27.400000,27.420000,30.030000,28.370000,23.330000,NaN,23.320000,23.130000,25.570000,25.960000,26.100000,25.730000,25.710000,25.590000,25.680000,26.090000,23.370000,24.410000,23.870000,24.130000,27.060000,27.060000,27.430000,27.580000,27.280000,27.080000,27.320000,27.140000,21.920000,23.760000,25.050000,21.610000,26.050000,26.270000,27.080000,26.800000,NaN,NaN,NaN,NaN,51.630000,130.500000,96.300000,81.500000,51.150000,59.080000,98.000000,100.600000,465.800000,177.900000,93.500000,147.600000,194.900000,375.200000,154.100000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,13:30:00,14.930000,15.120000,14.260000,11.760000,10.570000,13.190000,12.620000,12.190000,10.930000,10.140000,10.830000,10.440000,10.060000,9.410000,8.520000,16.800000,13.840000,11.920000,10.570000,10.000000,27.060000,33.310000,18.250000,16.830000,28.180000,23.610000,22.950000,21.400000,17.060000,22.750000,25.760000,20.310000,20.850000,12.120000,54.300000,36.620000,31.880000,27.890000,38.220000,23.330000,24.240000,41.060000,42.020000,44.810000,21.720000,22.870000,21.870000,23.990000,24.690000,25.560000,27.680000,25.760000,27.350000,27.200000,30.850000,28.870000,23.540000,NaN,23.640000,23.350000,25.840000,27.010000,28.570000,26.420000,26.010000,25.880000,26.950000,26.860000,23.690000,24.560000,23.970000,24.250000,27.130000,27.060000,27.780000,27.920000,27.240000,26.980000,27.420000,27.390000,22.030000,23.350000,24.190000,21.890000,26.110000,26.170000,27.320000,27.110000,NaN,NaN,NaN,NaN,34.650000,133.300000,61.160000,57.850000,158.300000,69.470000,50.640000,161.600000,101.900000,63.410000,84.900000,106.000000,63.360000,57.220000,77.500000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,14:00:00,14.950000,15.160000,14.340000,11.770000,10.580000,13.270000,12.650000,12.210000,10.920000,10.140000,10.880000,10.480000,10.090000,9.420000,8.540000,17.120000,14.040000,12.010000,10.570000,10.000000,25.510000,32.530000,18.310000,18.480000,28.140000,23.610000,22.940000,21.400000,17.050000,22.710000,25.700000,20.290000,20.820000,12.110000,54.280000,36.620000,31.840000,27.880000,38.220000,22.310000,24.240000,41.060000,42.000000,44.810000,21.840000,22.890000,22.500000,25.450000,24.740000,25.380000,26.960000,25.700000,27.170000,27.010000,30.140000,28.900000,23.680000,NaN,24.080000,23.490000,25.880000,27.140000,28.290000,26.600000,26.110000,26.090000,26.850000,27.130000,23.920000,24.820000,24.080000,24.300000,26.860000,26.810000,27.380000,27.320000,27.050000,26.750000,27.040000,27.060000,22.130000,23.200000,25.800000,22.260000,26.020000,25.980000,27.820000,28.250000,NaN,NaN,NaN,NaN,61.930000,56.810000,49.400000,110.900000,57.650000,75.940000,125.300000,40.870000,46.550000,134.000000,41.820000,56.960000,69.160000,77.170000,34.940000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,14:30:00,14.990000,15.170000,14.380000,11.770000,10.570000,13.320000,12.680000,12.220000,10.910000,10.120000,10.910000,10.500000,10.090000,9.410000,8.530000,17.460000,14.190000,12.110000,10.580000,10.000000,26.690000,39.700000,17.940000,18.060000,28.340000,23.610000,22.940000,21.390000,17.020000,23.720000,25.650000,20.240000,20.790000,12.090000,54.280000,36.620000,31.820000,27.840000,38.230000,22.180000,24.240000,41.040000,41.990000,44.810000,22.140000,23.050000,22.540000,24.760000,25.070000,25.500000,26.580000,26.200000,27.530000,27.160000,28.600000,29.090000,23.960000,NaN,24.170000,23.780000,26.270000,27.050000,26.930000,26.330000,26.410000,26.170000,26.580000,27.220000,24.220000,24.840000,24.360000,24.520000,27.200000,26.870000,27.260000,28.540000,27.540000,26.960000,27.080000,27.320000,22.290000,23.410000,28.230000,23.080000,26.470000,26.300000,31.270000,29.120000,NaN,NaN,NaN,NaN,39.940000,57.980000,73.870000,58.670000,60.940000,38.290000,86.900000,38.820000,68.480000,51.000000,47.930000,90.000000,244.700000,395.200000,42.820000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,15:00:00,15.030000,15.220000,14.430000,11.780000,10.560000,13.430000,12.750000,12.270000,10.930000,10.150000,10.940000,10.530000,10.100000,9.410000,8.520000,17.790000,14.260000,12.180000,10.570000,9.990000,27.570000,39.330000,18.250000,17.300000,27.920000,23.600000,22.930000,21.350000,17.000000,22.730000,25.610000,20.210000,20.750000,12.060000,54.220000,36.610000,31.800000,27.820000,38.230000,21.830000,24.230000,41.010000,41.960000,44.800000,22.150000,22.940000,22.690000,23.960000,25.200000,25.460000,26.420000,27.700000,27.330000,26.810000,27.880000,28.900000,24.020000,NaN,24.380000,23.880000,26.470000,27.250000,26.670000,26.130000,26.330000,26.020000,26.230000,26.820000,24.390000,24.830000,24.360000,24.480000,27.490000,26.950000,27.610000,28.790000,27.510000,27.000000,27.130000,27.430000,22.210000,23.280000,26.080000,22.910000,26.530000,26.180000,28.960000,29.900000,NaN,NaN,NaN,NaN,35.360000,59.980000,88.900000,84.600000,152.400000,40.490000,78.080000,52.630000,50.170000,46.500000,69.840000,57.800000,128.200000,51.270000,43.930000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,15:30:00,15.050000,15.240000,14.490000,11.810000,10.580000,13.510000,12.810000,12.310000,10.940000,10.160000,10.990000,10.570000,10.140000,9.430000,8.550000,18.110000,14.320000,12.250000,10.590000,10.000000,25.780000,36.400000,20.430000,16.300000,27.870000,23.590000,22.930000,21.320000,16.990000,22.490000,25.540000,20.170000,20.710000,12.050000,54.190000,36.610000,31.760000,27.810000,38.230000,21.720000,24.230000,41.010000,41.960000,44.800000,22.360000,23.050000,24.040000,24.760000,25.630000,25.630000,26.590000,30.080000,27.590000,26.820000,28.180000,30.110000,24.220000,NaN,24.640000,24.120000,27.130000,28.170000,28.190000,26.400000,26.990000,26.420000,27.700000,29.530000,24.720000,25.300000,24.510000,24.650000,27.720000,27.150000,27.430000,29.590000,27.660000,27.200000,27.060000,27.440000,22.350000,23.290000,25.130000,23.000000,26.790000,26.420000,31.260000,33.210000,NaN,NaN,NaN,NaN,33.980000,38.110000,96.000000,105.200000,73.510000,39.300000,79.620000,29.820000,31.540000,176.800000,52.240000,41.790000,49.530000,60.830000,41.580000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,16:00:00,15.070000,15.260000,14.530000,11.830000,10.590000,13.530000,12.830000,12.310000,10.920000,10.140000,11.020000,10.600000,10.160000,9.440000,8.550000,18.430000,14.380000,12.340000,10.630000,10.020000,23.730000,32.830000,20.400000,15.160000,27.640000,23.570000,22.930000,21.310000,16.970000,22.150000,25.510000,20.150000,20.700000,12.050000,54.180000,36.610000,31.740000,27.790000,38.230000,21.460000,24.230000,41.010000,41.960000,44.800000,22.380000,22.970000,23.860000,24.440000,25.500000,25.460000,26.330000,27.790000,27.550000,26.640000,28.600000,31.290000,24.220000,NaN,24.630000,24.120000,27.710000,31.400000,27.990000,26.590000,27.250000,26.550000,27.360000,28.600000,24.600000,24.950000,24.400000,24.560000,27.700000,26.970000,27.000000,28.850000,27.850000,27.030000,26.780000,30.090000,22.400000,23.230000,25.830000,24.170000,27.030000,26.460000,31.930000,32.570000,NaN,NaN,NaN,NaN,34.990000,26.890000,25.840000,29.890000,17.130000,130.400000,57.630000,20.900000,24.300000,22.670000,24.420000,30.030000,49.270000,21.410000,40.320000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,16:30:00,15.010000,15.200000,14.520000,11.820000,10.570000,13.550000,12.870000,12.340000,10.920000,10.130000,11.030000,10.610000,10.160000,9.430000,8.530000,18.660000,14.360000,12.380000,10.630000,10.020000,21.200000,29.210000,18.790000,13.820000,27.520000,23.560000,22.920000,21.290000,16.950000,21.970000,25.460000,20.100000,20.650000,12.050000,54.160000,36.610000,31.740000,27.780000,38.230000,21.290000,24.230000,41.010000,41.960000,44.800000,22.360000,22.880000,23.330000,23.710000,25.450000,25.280000,25.980000,27.250000,27.600000,26.680000,28.720000,33.010000,24.180000,NaN,24.490000,24.100000,27.700000,30.950000,27.820000,26.510000,26.920000,26.350000,26.700000,27.470000,24.560000,24.730000,24.270000,24.440000,29.840000,27.080000,28.060000,37.640000,30.940000,27.220000,27.030000,34.740000,22.120000,23.000000,24.600000,23.580000,26.470000,26.290000,29.310000,30.470000,NaN,NaN,NaN,NaN,18.770000,30.280000,22.880000,26.530000,14.200000,18.810000,33.590000,16.300000,27.280000,67.080000,21.990000,25.140000,42.600000,19.880000,75.920000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,17:00:00,14.980000,15.150000,14.530000,11.830000,10.570000,13.570000,12.920000,12.390000,10.940000,10.150000,11.040000,10.620000,10.170000,9.420000,8.520000,18.850000,14.320000,12.410000,10.640000,10.020000,19.350000,26.740000,17.200000,12.570000,27.430000,23.550000,22.900000,21.270000,16.930000,21.800000,25.410000,20.100000,20.640000,12.050000,54.150000,36.610000,31.700000,27.760000,38.230000,21.180000,24.230000,41.010000,41.950000,44.800000,22.330000,22.770000,23.010000,23.390000,25.540000,25.120000,25.710000,27.830000,27.640000,26.520000,27.550000,33.870000,24.100000,NaN,24.380000,24.050000,27.790000,30.770000,27.850000,26.430000,26.500000,26.050000,26.180000,26.730000,24.440000,24.530000,24.140000,24.320000,31.290000,27.260000,29.290000,38.520000,31.430000,27.180000,27.000000,32.450000,21.900000,22.740000,23.880000,22.910000,26.120000,26.080000,27.930000,29.600000,NaN,NaN,NaN,NaN,16.320000,30.080000,19.570000,20.640000,12.660000,16.430000,23.100000,14.430000,19.550000,32.790000,15.970000,30.480000,37.220000,42.470000,30.240000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,17:30:00,14.950000,15.110000,14.530000,11.860000,10.580000,13.560000,12.940000,12.410000,10.930000,10.140000,11.080000,10.660000,10.200000,9.440000,8.540000,18.980000,14.260000,12.420000,10.640000,10.010000,17.920000,24.740000,15.810000,11.510000,27.360000,23.530000,22.880000,21.260000,16.920000,21.660000,25.390000,20.060000,20.620000,12.050000,54.130000,36.610000,31.670000,27.750000,38.230000,21.070000,24.230000,41.010000,41.940000,44.800000,22.320000,22.730000,22.740000,23.210000,25.930000,25.000000,25.530000,30.470000,27.720000,26.180000,27.010000,32.300000,23.980000,NaN,24.230000,23.940000,28.190000,30.900000,27.520000,26.340000,26.100000,25.710000,25.750000,26.150000,24.250000,24.320000,23.980000,24.170000,29.590000,27.070000,28.220000,31.830000,28.300000,26.720000,26.430000,28.250000,21.850000,22.640000,23.550000,22.650000,26.030000,25.790000,26.970000,28.150000,NaN,NaN,NaN,NaN,14.040000,19.090000,17.950000,18.250000,11.340000,12.410000,21.570000,12.660000,19.750000,15.990000,22.040000,19.960000,18.420000,15.680000,13.840000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,18:00:00,14.890000,15.040000,14.500000,11.850000,10.560000,13.560000,12.980000,12.450000,10.950000,10.150000,11.100000,10.680000,10.230000,9.450000,8.550000,19.110000,14.230000,12.450000,10.680000,10.030000,16.650000,23.070000,14.630000,10.620000,27.270000,23.530000,22.860000,21.250000,16.920000,21.510000,25.340000,20.040000,20.580000,12.050000,54.120000,36.610000,31.670000,27.750000,38.230000,20.970000,24.230000,40.990000,41.920000,44.800000,22.280000,22.630000,22.680000,23.040000,25.770000,24.830000,25.280000,27.910000,28.840000,26.200000,27.420000,37.500000,23.780000,NaN,24.010000,23.780000,27.560000,28.960000,26.940000,26.060000,25.700000,25.320000,25.370000,25.740000,24.040000,24.050000,23.770000,23.950000,28.230000,26.500000,27.080000,29.610000,28.030000,26.420000,26.240000,28.530000,21.770000,22.510000,23.280000,22.510000,25.850000,25.540000,26.140000,26.770000,NaN,NaN,NaN,NaN,12.080000,17.580000,15.980000,18.100000,10.020000,13.260000,18.900000,11.490000,13.330000,14.990000,12.840000,17.730000,16.080000,13.240000,12.030000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,18:30:00,14.880000,15.020000,14.510000,11.890000,10.590000,13.560000,13.010000,12.480000,10.970000,10.170000,11.110000,10.700000,10.250000,9.460000,8.550000,19.170000,14.170000,12.460000,10.690000,10.040000,15.440000,21.640000,13.630000,9.880000,27.140000,23.530000,22.860000,21.250000,16.910000,21.390000,25.310000,20.030000,20.580000,12.050000,54.110000,36.610000,31.670000,27.750000,38.230000,20.870000,24.230000,40.970000,41.920000,44.800000,22.100000,22.360000,22.380000,22.730000,25.320000,24.560000,24.950000,26.400000,28.670000,26.040000,27.440000,33.550000,23.520000,NaN,23.740000,23.520000,26.730000,27.620000,26.350000,25.750000,25.360000,24.960000,25.050000,25.430000,23.690000,23.660000,23.390000,23.580000,26.610000,25.770000,26.170000,26.950000,26.770000,26.110000,25.980000,27.000000,21.610000,22.290000,22.940000,22.300000,25.790000,25.430000,26.410000,28.020000,NaN,NaN,NaN,NaN,10.580000,14.930000,14.990000,14.020000,8.940000,9.780000,16.210000,10.070000,11.570000,12.050000,10.790000,15.790000,13.790000,11.550000,10.590000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,19:00:00,14.830000,14.960000,14.490000,11.900000,10.590000,13.510000,12.980000,12.470000,10.940000,10.140000,11.120000,10.710000,10.260000,9.470000,8.550000,19.190000,14.090000,12.440000,10.700000,10.040000,14.250000,20.210000,12.760000,9.200000,27.040000,23.530000,22.860000,21.230000,16.890000,21.260000,25.270000,20.030000,20.570000,12.050000,54.090000,36.610000,31.670000,27.740000,38.230000,20.750000,24.230000,40.970000,41.920000,44.800000,21.880000,22.090000,22.090000,22.420000,24.900000,24.270000,24.590000,25.550000,28.220000,25.700000,26.680000,31.970000,23.180000,NaN,23.400000,23.170000,26.050000,26.800000,25.830000,25.340000,24.970000,24.560000,24.670000,25.050000,23.240000,23.210000,22.930000,23.120000,25.360000,24.950000,25.220000,25.440000,25.500000,25.380000,25.280000,25.730000,21.390000,22.020000,22.580000,22.020000,25.700000,25.070000,25.990000,28.920000,NaN,NaN,NaN,NaN,9.030000,12.830000,12.520000,12.060000,7.916000,8.650000,14.200000,8.860000,9.900000,10.240000,9.360000,13.850000,11.770000,9.870000,9.210000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,19:30:00,14.780000,14.900000,14.450000,11.910000,10.590000,13.480000,12.970000,12.470000,10.930000,10.120000,11.090000,10.690000,10.250000,9.450000,8.530000,19.190000,14.020000,12.440000,10.720000,10.050000,13.050000,18.680000,11.930000,8.550000,26.930000,23.530000,22.860000,21.220000,16.880000,21.120000,25.240000,20.010000,20.540000,12.050000,54.100000,36.620000,31.640000,27.720000,38.230000,20.640000,24.230000,40.970000,41.920000,44.800000,21.620000,21.780000,21.800000,22.100000,24.420000,23.910000,24.190000,24.900000,26.780000,25.140000,25.700000,28.860000,22.820000,NaN,23.040000,22.770000,25.440000,25.920000,25.280000,24.890000,24.320000,24.000000,24.070000,24.380000,22.770000,22.730000,22.390000,22.650000,24.400000,24.220000,24.370000,24.350000,24.560000,24.610000,24.530000,24.840000,21.080000,21.700000,22.170000,21.710000,25.010000,24.500000,25.220000,25.940000,NaN,NaN,NaN,NaN,7.422000,10.680000,9.840000,9.960000,6.649000,7.278000,11.750000,7.447000,8.120000,8.420000,7.695000,11.620000,9.680000,7.996000,7.644000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,20:00:00,14.720000,14.830000,14.420000,11.920000,10.590000,13.470000,12.990000,12.500000,10.950000,10.140000,11.100000,10.710000,10.270000,9.470000,8.540000,19.180000,13.960000,12.440000,10.750000,10.070000,11.630000,17.060000,11.120000,7.910000,26.800000,23.530000,22.860000,21.200000,16.860000,20.980000,25.220000,20.000000,20.540000,12.050000,54.110000,36.630000,31.630000,27.710000,38.230000,20.510000,24.230000,40.970000,41.920000,44.800000,21.310000,21.440000,21.450000,21.760000,23.830000,23.440000,23.730000,24.140000,25.940000,24.530000,25.000000,28.000000,22.440000,NaN,22.640000,22.300000,24.570000,24.820000,24.730000,24.430000,23.570000,23.400000,23.400000,23.570000,22.180000,22.140000,21.700000,22.120000,23.280000,23.340000,23.430000,23.110000,23.320000,23.560000,23.570000,23.540000,20.760000,21.360000,21.750000,21.380000,24.290000,24.010000,24.400000,24.660000,NaN,NaN,NaN,NaN,5.635000,8.230000,7.546000,7.636000,5.160000,5.662000,9.030000,5.811000,6.232000,6.364000,5.825000,9.040000,7.398000,6.318000,5.871000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,20:30:00,14.640000,14.740000,14.380000,11.920000,10.590000,13.450000,13.000000,12.520000,10.970000,10.150000,11.090000,10.700000,10.270000,9.470000,8.540000,19.130000,13.870000,12.420000,10.760000,10.080000,9.960000,15.340000,10.250000,7.254000,26.680000,23.530000,22.860000,21.190000,16.850000,20.820000,25.170000,20.000000,20.540000,12.030000,54.110000,36.640000,31.630000,27.700000,38.230000,20.370000,24.230000,40.970000,41.920000,44.800000,20.950000,21.080000,21.060000,21.390000,23.170000,22.930000,23.180000,23.480000,24.390000,23.560000,24.050000,24.870000,21.970000,NaN,22.160000,21.740000,23.610000,23.840000,24.050000,23.820000,22.580000,22.610000,22.640000,22.660000,21.570000,21.530000,21.010000,21.520000,22.220000,22.390000,22.460000,22.090000,22.210000,22.420000,22.470000,22.480000,20.430000,21.020000,21.330000,21.040000,23.380000,23.390000,23.700000,23.810000,NaN,NaN,NaN,NaN,3.768000,5.586000,5.094000,5.185000,3.516000,3.867000,6.074000,3.984000,4.230000,4.235000,4.155000,6.198000,5.006000,4.288000,3.962000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,21:00:00,14.570000,14.650000,14.340000,11.940000,10.590000,13.420000,13.000000,12.530000,10.980000,10.160000,11.070000,10.700000,10.270000,9.470000,8.530000,19.050000,13.770000,12.380000,10.750000,10.070000,8.270000,13.580000,9.330000,6.584000,26.570000,23.530000,22.850000,21.190000,16.850000,20.690000,25.160000,19.980000,20.520000,11.990000,54.120000,36.640000,31.620000,27.680000,38.230000,20.260000,24.230000,40.970000,41.920000,44.800000,20.610000,20.740000,20.700000,21.040000,22.520000,22.430000,22.610000,22.710000,23.150000,22.780000,23.070000,23.490000,21.500000,NaN,21.690000,21.220000,22.760000,22.820000,23.360000,23.130000,21.660000,21.850000,21.790000,21.680000,20.980000,20.940000,20.350000,20.940000,21.150000,21.410000,21.430000,20.920000,20.930000,21.290000,21.360000,21.130000,20.120000,20.700000,20.940000,20.690000,22.430000,22.710000,22.810000,22.720000,NaN,NaN,NaN,NaN,2.107000,3.161000,2.869000,2.906000,1.989000,2.186000,3.361000,2.234000,2.356000,2.323000,1.637000,3.497000,2.772000,2.386000,2.184000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,21:30:00,14.490000,14.570000,14.290000,11.950000,10.600000,13.380000,12.990000,12.530000,10.990000,10.160000,11.060000,10.700000,10.290000,9.480000,8.540000,18.970000,13.660000,12.350000,10.760000,10.070000,6.754000,11.910000,8.410000,5.921000,26.470000,23.510000,22.830000,21.180000,16.850000,20.550000,25.130000,19.970000,20.510000,11.980000,54.120000,36.640000,31.630000,27.680000,38.230000,20.150000,24.230000,40.970000,41.920000,44.800000,20.240000,20.370000,20.310000,20.680000,21.890000,21.890000,22.050000,21.990000,22.040000,21.900000,22.040000,22.270000,21.030000,NaN,21.220000,20.690000,21.970000,21.940000,22.630000,22.450000,20.810000,21.020000,20.900000,20.790000,20.370000,20.330000,19.670000,20.330000,20.150000,20.470000,20.460000,19.920000,19.820000,20.210000,20.290000,20.030000,19.760000,20.360000,20.520000,20.360000,21.630000,21.960000,21.920000,21.640000,NaN,NaN,NaN,NaN,0.928000,1.265000,1.150000,1.172000,0.871000,0.956000,1.288000,0.970000,0.995000,0.962000,0.790000,1.390000,1.149000,0.992000,0.921000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,22:00:00,14.390000,14.450000,14.220000,11.950000,10.590000,13.340000,12.970000,12.530000,10.990000,10.160000,11.040000,10.690000,10.280000,9.480000,8.540000,18.880000,13.570000,12.330000,10.780000,10.090000,5.285000,10.300000,7.511000,5.267000,26.370000,23.490000,22.820000,21.170000,16.840000,20.420000,25.090000,19.970000,20.490000,11.980000,54.120000,36.640000,31.630000,27.680000,38.230000,20.030000,24.220000,40.960000,41.920000,44.800000,19.780000,19.950000,19.840000,20.270000,21.080000,21.320000,21.370000,21.210000,21.040000,21.110000,21.230000,21.060000,20.510000,NaN,20.680000,20.090000,21.080000,21.010000,21.890000,21.700000,19.860000,20.200000,20.120000,19.890000,19.750000,19.690000,18.960000,19.700000,19.130000,19.510000,19.520000,18.960000,18.710000,19.150000,19.240000,18.990000,19.380000,20.010000,20.080000,20.000000,20.460000,21.000000,20.950000,20.310000,NaN,NaN,NaN,NaN,0.367000,0.480000,0.449000,0.447000,0.341000,0.359000,0.489000,0.334000,0.359000,0.337000,-0.215000,0.523000,0.412000,0.380000,0.333000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,22:30:00,14.330000,14.390000,14.200000,11.990000,10.630000,13.290000,12.950000,12.530000,11.000000,10.160000,11.040000,10.690000,10.300000,9.500000,8.560000,18.750000,13.450000,12.280000,10.780000,10.080000,3.919000,8.700000,6.626000,4.645000,26.280000,23.490000,22.810000,21.170000,16.820000,20.280000,25.090000,19.970000,20.470000,11.980000,54.120000,36.640000,31.640000,27.680000,38.230000,19.910000,24.210000,40.950000,41.920000,44.800000,19.330000,19.550000,19.390000,19.860000,20.320000,20.730000,20.740000,20.500000,20.050000,20.270000,20.420000,19.960000,19.960000,NaN,20.130000,19.440000,20.250000,20.160000,21.130000,20.950000,18.920000,19.350000,19.330000,18.990000,19.150000,19.070000,18.280000,19.030000,18.170000,18.560000,18.590000,18.080000,17.700000,18.150000,18.280000,18.050000,19.010000,19.630000,19.600000,19.610000,19.320000,20.070000,20.070000,19.360000,NaN,NaN,NaN,NaN,0.134000,0.180000,0.163000,0.136000,0.083000,0.130000,0.117000,0.086000,0.091000,0.112000,-0.372000,0.141000,0.108000,0.145000,0.116000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,23:00:00,14.240000,14.290000,14.140000,12.000000,10.640000,13.250000,12.940000,12.530000,11.010000,10.170000,11.010000,10.690000,10.310000,9.510000,8.560000,18.620000,13.340000,12.230000,10.770000,10.080000,2.732000,7.173000,5.781000,4.031000,26.190000,23.470000,22.790000,21.150000,16.810000,20.150000,25.050000,19.970000,20.470000,11.980000,54.120000,36.640000,31.640000,27.680000,38.230000,19.810000,24.200000,40.950000,41.920000,44.800000,18.880000,19.150000,18.930000,19.450000,19.640000,20.160000,20.160000,19.890000,19.110000,19.470000,19.660000,19.100000,19.390000,NaN,19.560000,18.800000,19.460000,19.490000,20.380000,20.250000,18.140000,18.560000,18.610000,18.260000,18.530000,18.430000,17.610000,18.380000,17.310000,17.700000,17.770000,17.290000,16.840000,17.250000,17.390000,17.210000,18.590000,19.220000,19.120000,19.220000,18.520000,19.290000,19.320000,18.550000,NaN,NaN,NaN,NaN,0.080000,0.057000,0.051000,0.072000,0.046000,0.048000,0.062000,0.056000,0.051000,0.039000,-0.248000,0.076000,0.067000,0.075000,0.037000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
21/07/2014,23:30:00,14.140000,14.180000,14.060000,12.000000,10.630000,13.210000,12.930000,12.550000,11.030000,10.190000,11.000000,10.680000,10.320000,9.520000,8.570000,18.470000,13.220000,12.190000,10.780000,10.090000,1.618000,5.760000,4.993000,3.458000,26.120000,23.450000,22.780000,21.140000,16.800000,20.040000,25.020000,19.970000,20.450000,11.980000,54.150000,36.640000,31.640000,27.680000,38.230000,19.710000,24.180000,40.950000,41.920000,44.800000,18.450000,18.760000,18.490000,19.050000,19.030000,19.610000,19.640000,19.380000,18.310000,18.710000,18.900000,18.340000,18.810000,NaN,19.000000,18.220000,18.830000,18.880000,19.710000,19.580000,17.490000,17.870000,17.920000,17.630000,17.940000,17.820000,16.960000,17.740000,16.530000,16.920000,17.000000,16.590000,16.070000,16.410000,16.590000,16.480000,18.170000,18.830000,18.660000,18.850000,17.800000,18.550000,18.600000,17.810000,NaN,NaN,NaN,NaN,0.159000,0.090000,0.111000,0.114000,0.109000,0.078000,0.076000,0.066000,0.084000,0.047000,-0.873000,0.093000,0.063000,0.099000,0.049000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,00:00:00,14.050000,14.080000,14.000000,12.010000,10.640000,13.170000,12.910000,12.540000,11.050000,10.200000,10.980000,10.680000,10.320000,9.540000,8.590000,18.310000,13.110000,12.140000,10.780000,10.090000,0.594000,4.445000,4.248000,2.926000,26.040000,23.450000,22.780000,21.130000,16.790000,19.930000,25.020000,19.970000,20.440000,11.980000,54.150000,36.640000,31.640000,27.670000,38.230000,19.620000,24.160000,40.950000,41.910000,44.800000,18.050000,18.400000,18.080000,18.680000,18.500000,19.120000,19.150000,18.830000,17.710000,18.070000,18.270000,17.790000,18.280000,NaN,18.470000,17.670000,18.270000,18.300000,19.110000,18.980000,17.040000,17.330000,17.380000,17.170000,17.340000,17.260000,16.360000,17.180000,15.900000,16.220000,16.330000,15.940000,15.470000,15.760000,15.920000,15.820000,17.790000,18.460000,18.230000,18.470000,17.130000,17.890000,17.940000,17.140000,NaN,NaN,NaN,NaN,0.174000,0.103000,0.119000,0.128000,0.120000,0.078000,0.065000,0.044000,0.093000,0.042000,-0.818000,0.098000,0.064000,0.114000,0.040000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,3,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,00:30:00,13.950000,13.970000,13.920000,12.000000,10.640000,13.110000,12.870000,12.520000,11.040000,10.190000,10.940000,10.650000,10.310000,9.530000,8.580000,18.130000,12.980000,12.080000,10.770000,10.080000,-0.225000,3.420000,3.569000,2.421000,25.980000,23.450000,22.780000,21.130000,16.790000,19.860000,24.990000,19.970000,20.440000,11.980000,54.150000,36.640000,31.640000,27.660000,38.220000,19.560000,24.160000,40.940000,41.900000,44.800000,17.690000,18.080000,17.720000,18.350000,18.040000,18.670000,18.720000,18.360000,17.210000,17.500000,17.710000,17.270000,17.850000,NaN,18.060000,17.260000,17.800000,17.810000,18.600000,18.450000,16.720000,16.910000,16.980000,16.810000,16.800000,16.750000,15.860000,16.680000,15.410000,15.660000,15.760000,15.430000,15.030000,15.260000,15.390000,15.350000,17.470000,18.120000,17.850000,18.100000,16.500000,17.310000,17.370000,16.640000,NaN,NaN,NaN,NaN,0.157000,0.121000,0.139000,0.110000,0.092000,0.115000,0.088000,0.056000,0.065000,0.063000,-1.022000,0.066000,0.057000,0.097000,0.062000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,01:00:00,13.860000,13.870000,13.840000,11.990000,10.630000,13.050000,12.840000,12.500000,11.040000,10.190000,10.900000,10.620000,10.300000,9.530000,8.570000,17.970000,12.870000,12.040000,10.780000,10.100000,-0.908000,2.594000,3.007000,1.994000,25.940000,23.450000,22.780000,21.120000,16.790000,19.790000,24.950000,19.970000,20.440000,11.980000,54.160000,36.640000,31.640000,27.640000,38.220000,19.500000,24.160000,40.940000,41.890000,44.800000,17.370000,17.780000,17.390000,18.030000,17.580000,18.210000,18.290000,17.960000,16.650000,16.940000,17.150000,16.760000,17.390000,NaN,17.610000,16.800000,17.270000,17.390000,18.070000,17.940000,16.290000,16.480000,16.570000,16.410000,16.320000,16.270000,15.390000,16.150000,14.900000,15.140000,15.260000,14.970000,14.590000,14.760000,14.900000,14.890000,17.110000,17.750000,17.440000,17.750000,16.010000,16.740000,16.830000,16.270000,NaN,NaN,NaN,NaN,0.161000,0.122000,0.149000,0.126000,0.097000,0.106000,0.089000,0.067000,0.092000,0.068000,-0.950000,0.102000,0.076000,0.096000,0.047000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,01:30:00,13.780000,13.780000,13.770000,12.000000,10.640000,12.990000,12.800000,12.480000,11.040000,10.180000,10.860000,10.600000,10.290000,9.530000,8.570000,17.800000,12.780000,12.000000,10.790000,10.110000,-1.446000,1.864000,2.516000,1.624000,25.910000,23.450000,22.780000,21.120000,16.790000,19.730000,24.940000,19.970000,20.440000,11.980000,54.180000,36.640000,31.640000,27.610000,38.210000,19.440000,24.160000,40.940000,41.890000,44.800000,17.080000,17.510000,17.110000,17.740000,17.210000,17.830000,17.930000,17.590000,16.290000,16.490000,16.700000,16.390000,17.000000,NaN,17.240000,16.450000,16.900000,17.020000,17.630000,17.510000,16.040000,16.190000,16.260000,16.140000,15.870000,15.860000,15.000000,15.750000,14.560000,14.770000,14.870000,14.650000,14.330000,14.430000,14.540000,14.560000,16.820000,17.440000,17.120000,17.460000,15.770000,16.340000,16.420000,15.900000,NaN,NaN,NaN,NaN,0.195000,0.186000,0.235000,0.222000,0.130000,0.136000,0.163000,0.183000,0.143000,0.083000,-0.916000,0.212000,0.136000,0.143000,0.067000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,02:00:00,13.710000,13.710000,13.720000,12.010000,10.660000,12.940000,12.760000,12.460000,11.040000,10.190000,10.840000,10.580000,10.280000,9.530000,8.580000,17.600000,12.670000,11.950000,10.790000,10.120000,-1.909000,1.285000,2.104000,1.303000,25.860000,23.450000,22.780000,21.120000,16.780000,19.660000,24.930000,19.970000,20.440000,11.980000,54.190000,36.640000,31.640000,27.610000,38.210000,19.400000,24.160000,40.940000,41.890000,44.800000,16.750000,17.190000,16.780000,17.420000,16.800000,17.400000,17.530000,17.210000,15.890000,16.060000,16.250000,15.990000,16.580000,NaN,16.830000,16.040000,16.350000,16.640000,17.120000,17.010000,15.670000,15.820000,15.910000,15.760000,15.410000,15.420000,14.580000,15.330000,14.170000,14.370000,14.470000,14.260000,13.970000,14.050000,14.180000,14.220000,16.570000,17.170000,16.830000,17.170000,15.210000,15.870000,16.000000,15.640000,NaN,NaN,NaN,NaN,0.349000,0.455000,0.423000,0.414000,0.317000,0.375000,0.407000,0.342000,0.327000,0.307000,-0.606000,0.441000,0.350000,0.350000,0.282000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,02:30:00,13.640000,13.640000,13.660000,12.020000,10.670000,12.920000,12.770000,12.480000,11.080000,10.230000,10.820000,10.580000,10.290000,9.550000,8.600000,17.410000,12.570000,11.890000,10.790000,10.120000,-2.305000,0.690000,1.749000,1.031000,25.830000,23.450000,22.780000,21.120000,16.770000,19.590000,24.910000,19.970000,20.440000,11.980000,54.190000,36.640000,31.640000,27.610000,38.200000,19.360000,24.160000,40.940000,41.890000,44.800000,16.420000,16.880000,16.460000,17.110000,16.420000,16.990000,17.150000,16.810000,15.760000,15.810000,15.990000,15.810000,16.190000,NaN,16.440000,15.650000,16.020000,16.320000,16.700000,16.610000,15.600000,15.560000,15.630000,15.630000,14.970000,15.000000,14.180000,14.910000,13.790000,13.930000,14.050000,13.850000,13.670000,13.710000,13.800000,13.840000,16.250000,16.860000,16.500000,16.850000,14.950000,15.480000,15.620000,15.320000,NaN,NaN,NaN,NaN,0.824000,1.153000,1.030000,1.063000,0.782000,0.939000,1.042000,0.870000,0.859000,0.808000,0.035000,1.183000,0.972000,0.855000,0.726000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,03:00:00,13.560000,13.540000,13.580000,12.000000,10.660000,12.870000,12.730000,12.460000,11.090000,10.230000,10.780000,10.540000,10.270000,9.550000,8.600000,17.190000,12.450000,11.820000,10.760000,10.100000,-2.635000,0.188000,1.425000,0.786000,25.800000,23.450000,22.770000,21.110000,16.760000,19.550000,24.880000,19.970000,20.440000,11.980000,54.190000,36.640000,31.640000,27.610000,38.200000,19.290000,24.140000,40.940000,41.890000,44.800000,16.130000,16.610000,16.180000,16.820000,16.180000,16.680000,16.900000,16.600000,15.680000,15.670000,15.810000,15.680000,15.820000,NaN,16.080000,15.300000,15.830000,16.120000,16.430000,16.330000,15.640000,15.540000,15.610000,15.630000,14.600000,14.600000,13.830000,14.500000,13.610000,13.670000,13.760000,13.620000,13.570000,13.580000,13.610000,13.670000,15.920000,16.540000,16.160000,16.510000,14.780000,15.270000,15.390000,15.210000,NaN,NaN,NaN,NaN,1.732000,2.840000,2.446000,2.632000,1.813000,2.342000,2.665000,2.231000,2.160000,2.076000,1.491000,3.125000,2.573000,2.272000,1.905000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,03:30:00,13.470000,13.450000,13.500000,11.980000,10.650000,12.800000,12.670000,12.420000,11.070000,10.210000,10.730000,10.510000,10.250000,9.540000,8.590000,16.990000,12.350000,11.770000,10.760000,10.100000,-2.889000,-0.096000,1.129000,0.582000,25.780000,23.450000,22.750000,21.110000,16.740000,19.510000,24.870000,19.970000,20.440000,11.980000,54.190000,36.650000,31.650000,27.610000,38.200000,19.290000,24.100000,40.940000,41.890000,44.800000,15.930000,16.410000,16.000000,16.580000,15.980000,16.420000,16.680000,16.410000,15.640000,15.690000,15.700000,15.580000,15.500000,NaN,15.800000,15.080000,15.680000,15.950000,16.190000,16.080000,15.640000,15.630000,15.630000,15.620000,14.330000,14.380000,13.640000,14.200000,13.570000,13.590000,13.630000,13.540000,13.590000,13.600000,13.560000,13.630000,15.690000,16.260000,15.900000,16.230000,14.800000,15.140000,15.240000,15.130000,NaN,NaN,NaN,NaN,3.237000,5.395000,4.662000,5.027000,3.493000,4.568000,5.036000,4.349000,4.146000,4.027000,3.819000,5.998000,4.949000,4.382000,3.697000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,04:00:00,13.410000,13.380000,13.440000,11.980000,10.660000,12.730000,12.620000,12.380000,11.050000,10.200000,10.680000,10.470000,10.220000,9.520000,8.580000,16.810000,12.280000,11.740000,10.770000,10.130000,-2.975000,-0.125000,0.927000,0.438000,25.810000,23.430000,22.740000,21.110000,16.730000,19.520000,24.840000,19.970000,20.440000,11.960000,54.200000,36.650000,31.650000,27.600000,38.210000,19.290000,24.100000,40.950000,41.890000,44.800000,15.800000,16.280000,15.860000,16.440000,15.890000,16.300000,16.560000,16.300000,16.380000,16.380000,15.910000,15.890000,15.350000,NaN,15.660000,14.980000,15.700000,15.860000,16.070000,15.960000,16.220000,16.150000,15.950000,15.880000,14.130000,14.210000,13.540000,14.040000,13.640000,13.620000,13.620000,13.590000,13.750000,13.740000,13.640000,13.710000,15.580000,16.100000,15.720000,16.060000,15.160000,15.250000,15.270000,15.210000,NaN,NaN,NaN,NaN,4.913000,8.300000,7.156000,7.777000,5.460000,7.191000,7.699000,6.901000,6.358000,6.315000,6.636000,9.400000,7.696000,6.862000,5.774000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,04:30:00,13.370000,13.340000,13.390000,11.980000,10.670000,12.720000,12.610000,12.380000,11.080000,10.230000,10.660000,10.460000,10.220000,9.530000,8.590000,16.600000,12.190000,11.680000,10.750000,10.120000,-2.743000,0.141000,0.885000,0.390000,25.840000,23.420000,22.730000,21.110000,16.730000,19.570000,24.800000,19.970000,20.420000,11.940000,54.210000,36.660000,31.650000,27.580000,38.210000,19.350000,24.100000,40.950000,41.900000,44.810000,15.750000,16.240000,15.830000,16.360000,15.910000,16.280000,16.610000,16.340000,17.600000,17.380000,16.570000,16.360000,15.260000,NaN,15.570000,14.970000,15.890000,15.990000,16.100000,16.000000,17.090000,17.530000,16.690000,16.520000,14.030000,14.140000,13.540000,13.950000,13.940000,13.880000,13.840000,13.890000,14.200000,14.160000,14.020000,14.070000,15.520000,16.000000,15.630000,15.960000,17.050000,15.970000,15.690000,15.660000,NaN,NaN,NaN,NaN,6.525000,11.050000,9.520000,10.340000,7.427000,9.730000,10.230000,9.440000,8.460000,8.450000,9.370000,12.840000,10.330000,9.190000,7.830000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,05:00:00,13.320000,13.290000,13.330000,11.970000,10.670000,12.680000,12.580000,12.360000,11.080000,10.230000,10.640000,10.450000,10.220000,9.540000,8.610000,16.400000,12.120000,11.620000,10.740000,10.110000,-2.181000,0.902000,1.049000,0.457000,25.890000,23.420000,22.720000,21.100000,16.730000,19.650000,24.800000,19.970000,20.410000,11.920000,54.210000,36.660000,31.650000,27.560000,38.210000,19.430000,24.100000,40.960000,41.900000,44.810000,15.870000,16.370000,15.940000,16.450000,16.180000,16.620000,16.910000,16.590000,19.150000,21.660000,17.720000,17.150000,15.340000,NaN,15.660000,15.140000,16.440000,16.350000,16.350000,16.290000,18.050000,19.710000,17.990000,17.510000,14.110000,14.280000,13.770000,14.080000,15.130000,14.780000,14.530000,14.630000,15.820000,16.170000,15.800000,15.010000,15.650000,16.000000,15.680000,15.950000,20.270000,17.690000,16.450000,16.470000,NaN,NaN,NaN,NaN,8.890000,13.950000,11.780000,12.980000,9.290000,12.080000,12.600000,11.950000,10.410000,10.450000,11.860000,16.230000,12.780000,11.450000,9.830000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,05:30:00,13.290000,13.270000,13.290000,11.960000,10.670000,12.630000,12.540000,12.320000,11.060000,10.220000,10.600000,10.410000,10.190000,9.530000,8.600000,16.210000,12.060000,11.580000,10.730000,10.110000,-1.227000,2.197000,1.427000,0.657000,25.970000,23.410000,22.720000,21.090000,16.720000,19.760000,24.780000,19.970000,20.390000,11.920000,54.210000,36.660000,31.650000,27.550000,38.210000,19.540000,24.100000,40.960000,41.900000,44.810000,16.050000,16.620000,16.110000,16.590000,16.600000,19.140000,17.620000,17.000000,21.160000,24.220000,19.060000,18.150000,15.520000,NaN,15.810000,15.410000,17.100000,17.020000,16.920000,17.040000,19.670000,23.090000,19.430000,18.720000,14.290000,14.500000,14.090000,14.290000,16.250000,16.370000,15.480000,15.690000,17.410000,19.800000,18.890000,16.530000,15.740000,16.040000,15.790000,15.990000,22.040000,20.660000,17.250000,17.320000,NaN,NaN,NaN,NaN,10.180000,17.660000,14.110000,15.510000,12.790000,14.420000,15.230000,14.940000,12.230000,12.400000,14.350000,19.680000,15.010000,13.890000,12.010000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,06:00:00,13.280000,13.260000,13.250000,11.940000,10.670000,12.610000,12.500000,12.290000,11.060000,10.220000,10.570000,10.380000,10.180000,9.520000,8.600000,16.040000,12.040000,11.550000,10.730000,10.120000,0.026000,3.897000,2.044000,1.016000,26.080000,23.390000,22.720000,21.080000,16.700000,19.870000,24.730000,19.970000,20.380000,11.920000,54.210000,36.660000,31.650000,27.550000,38.210000,19.660000,24.100000,40.960000,41.900000,44.810000,16.310000,16.810000,16.370000,16.790000,17.300000,22.290000,18.500000,17.550000,22.530000,23.450000,20.120000,19.240000,15.800000,NaN,16.070000,15.760000,17.910000,17.860000,17.640000,17.930000,20.540000,26.250000,21.010000,19.890000,14.610000,14.850000,14.500000,14.620000,17.110000,17.380000,16.700000,16.820000,18.690000,21.730000,20.290000,18.320000,15.990000,16.200000,16.010000,16.130000,21.640000,23.490000,18.160000,18.090000,NaN,NaN,NaN,NaN,11.250000,20.470000,16.750000,17.010000,13.670000,33.200000,17.120000,17.680000,40.900000,14.340000,17.000000,23.180000,17.160000,17.120000,15.190000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,06:30:00,13.320000,13.300000,13.250000,11.960000,10.690000,12.620000,12.500000,12.290000,11.080000,10.240000,10.540000,10.350000,10.150000,9.510000,8.590000,15.880000,12.020000,11.520000,10.730000,10.120000,1.601000,5.851000,2.897000,1.526000,26.190000,23.390000,22.720000,21.070000,16.680000,20.000000,24.720000,19.950000,20.380000,11.920000,54.190000,36.660000,31.620000,27.550000,38.210000,19.790000,24.090000,40.960000,41.900000,44.810000,16.610000,17.050000,16.660000,17.050000,18.280000,26.390000,19.640000,18.190000,22.560000,25.500000,21.490000,20.260000,16.170000,NaN,16.420000,16.170000,18.570000,18.540000,18.350000,18.410000,21.480000,24.900000,21.720000,20.830000,15.030000,15.280000,14.980000,15.040000,18.090000,18.560000,18.050000,18.040000,19.890000,20.910000,20.280000,19.650000,16.270000,16.440000,16.340000,16.380000,21.070000,24.550000,19.010000,18.810000,NaN,NaN,NaN,NaN,16.270000,34.450000,28.470000,19.420000,43.670000,19.290000,23.430000,62.020000,17.020000,16.260000,23.860000,27.100000,18.940000,38.540000,25.710000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,07:00:00,13.350000,13.340000,13.240000,11.940000,10.690000,12.620000,12.480000,12.270000,11.080000,10.250000,10.560000,10.370000,10.170000,9.540000,8.630000,15.730000,12.030000,11.500000,10.720000,10.120000,3.497000,8.080000,3.973000,2.154000,26.310000,23.390000,22.720000,21.060000,16.670000,20.140000,24.670000,19.920000,20.380000,11.920000,54.170000,36.660000,31.620000,27.520000,38.210000,20.020000,24.070000,40.960000,41.880000,44.810000,16.960000,17.390000,17.020000,17.370000,18.950000,29.250000,21.420000,18.920000,23.660000,30.500000,22.880000,21.360000,16.650000,NaN,16.910000,16.650000,19.140000,19.250000,19.320000,19.410000,21.830000,22.650000,22.100000,21.520000,15.610000,15.850000,15.590000,15.620000,19.440000,20.690000,19.880000,19.410000,20.880000,20.920000,20.930000,20.220000,16.650000,16.810000,16.750000,16.680000,21.730000,25.080000,20.120000,19.760000,NaN,NaN,NaN,NaN,26.170000,25.060000,23.100000,22.130000,18.110000,24.490000,50.960000,32.440000,18.110000,21.860000,44.920000,50.770000,20.970000,20.950000,46.130000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,07:30:00,13.400000,13.390000,13.240000,11.930000,10.690000,12.620000,12.450000,12.240000,11.070000,10.240000,10.550000,10.360000,10.160000,9.540000,8.630000,15.590000,12.030000,11.460000,10.700000,10.110000,5.642000,10.970000,5.261000,3.062000,26.440000,23.390000,22.720000,21.060000,16.660000,20.330000,24.650000,19.910000,20.350000,11.920000,54.140000,36.660000,31.620000,27.510000,38.210000,20.200000,24.060000,40.960000,41.870000,44.810000,17.470000,18.440000,17.510000,17.830000,19.860000,31.300000,24.640000,19.760000,24.840000,30.620000,24.460000,22.390000,17.330000,NaN,17.540000,17.340000,19.830000,20.040000,20.240000,20.200000,22.100000,22.750000,22.560000,22.140000,16.360000,16.670000,16.410000,16.490000,21.060000,23.320000,22.030000,20.920000,21.690000,22.690000,22.900000,21.290000,17.180000,17.430000,17.340000,17.120000,22.530000,24.560000,21.460000,20.980000,NaN,NaN,NaN,NaN,17.250000,27.440000,33.150000,50.250000,19.240000,22.970000,33.180000,65.370000,34.180000,75.080000,25.900000,46.070000,23.440000,22.460000,27.970000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,08:00:00,13.490000,13.490000,13.280000,11.940000,10.710000,12.640000,12.450000,12.230000,11.070000,10.240000,10.550000,10.350000,10.150000,9.540000,8.640000,15.470000,12.060000,11.440000,10.670000,10.090000,8.150000,14.500000,6.795000,4.081000,26.560000,23.390000,22.720000,21.050000,16.660000,20.490000,24.610000,19.900000,20.310000,11.920000,54.130000,36.660000,31.620000,27.490000,38.210000,20.330000,24.060000,40.960000,41.870000,44.800000,17.940000,18.710000,17.970000,18.300000,20.660000,31.760000,27.600000,20.400000,25.150000,30.890000,26.380000,23.520000,18.080000,NaN,18.300000,18.060000,20.520000,20.790000,21.110000,21.690000,22.650000,23.050000,23.040000,22.870000,17.120000,18.430000,17.300000,18.570000,22.420000,24.700000,23.700000,22.420000,22.900000,23.870000,24.050000,22.660000,17.810000,18.180000,18.090000,17.690000,22.970000,26.490000,22.880000,22.010000,NaN,NaN,NaN,NaN,33.920000,29.840000,89.100000,110.900000,46.170000,39.300000,30.350000,33.670000,22.790000,32.250000,73.490000,112.500000,31.930000,23.900000,24.360000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,08:30:00,13.580000,13.600000,13.310000,11.920000,10.710000,12.690000,12.440000,12.220000,11.070000,10.250000,10.540000,10.330000,10.130000,9.520000,8.630000,15.400000,12.120000,11.440000,10.670000,10.090000,10.810000,17.410000,8.590000,5.103000,26.660000,23.390000,22.700000,21.040000,16.640000,20.590000,24.570000,19.850000,20.310000,11.920000,54.100000,36.660000,31.590000,27.490000,38.210000,20.530000,24.040000,40.960000,41.840000,44.800000,18.480000,19.130000,18.550000,18.850000,21.350000,31.700000,29.520000,21.070000,25.920000,34.480000,28.650000,24.550000,18.820000,NaN,19.140000,18.770000,21.220000,21.580000,22.230000,22.240000,23.280000,24.100000,24.090000,23.530000,17.980000,21.280000,18.380000,22.700000,23.940000,28.470000,26.160000,24.060000,24.030000,24.500000,25.020000,23.770000,18.380000,19.150000,18.810000,18.240000,22.990000,27.370000,23.770000,22.850000,NaN,NaN,NaN,NaN,104.100000,40.550000,44.320000,297.600000,26.760000,42.400000,30.870000,68.420000,24.840000,42.000000,32.810000,214.200000,32.980000,27.180000,39.540000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,09:00:00,13.690000,13.720000,13.360000,11.910000,10.710000,12.730000,12.440000,12.200000,11.060000,10.250000,10.540000,10.320000,10.110000,9.510000,8.620000,15.350000,12.210000,11.440000,10.660000,10.090000,13.430000,20.600000,10.560000,6.328000,27.010000,23.380000,22.690000,21.020000,16.610000,20.810000,24.520000,19.840000,20.290000,11.920000,54.070000,36.650000,31.560000,27.490000,38.210000,20.780000,24.040000,40.960000,41.840000,44.800000,19.050000,21.160000,19.290000,20.000000,21.950000,30.390000,31.010000,21.710000,26.780000,33.780000,29.500000,25.600000,19.670000,NaN,19.880000,19.500000,22.020000,22.380000,24.700000,25.380000,24.090000,25.790000,24.970000,24.230000,18.800000,20.710000,19.280000,21.680000,25.410000,31.020000,28.730000,25.580000,25.130000,25.560000,26.260000,24.830000,18.960000,20.390000,19.550000,18.820000,23.420000,26.710000,24.500000,23.650000,NaN,NaN,NaN,NaN,40.490000,90.700000,77.350000,62.100000,26.180000,50.300000,33.310000,31.590000,52.390000,30.060000,91.400000,216.900000,40.580000,33.400000,30.830000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,09:30:00,13.930000,14.000000,13.420000,11.900000,10.700000,12.780000,12.450000,12.190000,11.050000,10.240000,10.560000,10.330000,10.110000,9.510000,8.630000,15.340000,12.320000,11.460000,10.650000,10.080000,16.560000,24.360000,12.370000,7.812000,27.820000,23.360000,22.670000,21.000000,16.590000,20.860000,24.480000,19.800000,20.250000,11.920000,54.020000,36.650000,31.550000,27.460000,38.210000,20.990000,24.040000,40.960000,41.840000,44.800000,19.610000,25.290000,19.890000,21.960000,22.480000,28.990000,30.420000,22.260000,27.150000,32.560000,29.440000,26.460000,20.800000,NaN,21.180000,20.240000,22.810000,23.190000,27.020000,31.900000,24.900000,26.290000,26.100000,25.110000,19.640000,21.270000,20.130000,21.470000,26.670000,31.680000,30.950000,27.160000,25.980000,26.260000,27.210000,25.780000,19.630000,21.840000,20.550000,19.490000,24.010000,28.370000,25.350000,24.310000,NaN,NaN,NaN,NaN,37.420000,42.320000,86.800000,277.900000,31.440000,128.200000,39.690000,41.830000,174.600000,40.040000,37.760000,123.200000,37.060000,46.070000,158.100000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,10:00:00,14.360000,14.460000,13.550000,11.870000,10.680000,12.860000,12.470000,12.190000,11.050000,10.250000,10.610000,10.350000,10.110000,9.520000,8.640000,15.370000,12.440000,11.480000,10.630000,10.070000,21.960000,26.080000,14.610000,9.130000,27.650000,23.350000,22.650000,20.990000,16.590000,20.850000,24.430000,19.770000,20.230000,11.920000,53.970000,36.650000,31.530000,27.450000,38.210000,21.040000,24.040000,40.960000,41.840000,44.800000,20.140000,25.000000,20.330000,22.550000,23.030000,28.800000,30.260000,22.830000,27.420000,30.820000,29.800000,27.040000,21.760000,NaN,22.100000,20.990000,23.570000,24.000000,29.430000,31.660000,25.650000,27.500000,26.770000,25.880000,20.490000,21.760000,21.010000,22.120000,27.760000,32.330000,32.190000,28.570000,26.960000,27.660000,31.800000,27.150000,20.500000,23.280000,21.660000,20.110000,24.170000,28.570000,26.050000,24.920000,NaN,NaN,NaN,NaN,125.800000,63.580000,350.400000,45.850000,45.160000,37.040000,106.400000,70.940000,436.700000,182.800000,92.600000,132.900000,126.600000,49.610000,210.100000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,10:30:00,14.570000,14.730000,13.760000,11.870000,10.690000,12.950000,12.500000,12.200000,11.050000,10.250000,10.660000,10.370000,10.110000,9.520000,8.640000,15.470000,12.590000,11.530000,10.640000,10.090000,25.460000,28.480000,16.050000,10.240000,27.330000,23.330000,22.640000,20.990000,16.570000,21.040000,24.370000,19.730000,20.180000,11.920000,53.930000,36.640000,31.500000,27.420000,38.210000,21.300000,24.040000,40.950000,41.840000,44.800000,20.670000,25.420000,20.750000,23.620000,23.630000,28.400000,31.100000,23.400000,27.660000,30.680000,30.920000,27.670000,22.600000,NaN,23.300000,21.800000,24.360000,24.780000,30.930000,31.520000,26.300000,27.620000,27.520000,26.560000,21.350000,23.520000,21.930000,22.820000,28.440000,31.110000,31.760000,29.500000,28.120000,29.620000,38.850000,28.720000,21.120000,23.070000,22.100000,20.620000,24.570000,28.420000,27.310000,25.700000,NaN,NaN,NaN,NaN,40.280000,64.040000,190.500000,137.900000,32.350000,197.800000,127.800000,42.040000,139.600000,59.820000,51.170000,64.060000,60.070000,68.430000,45.420000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,11:00:00,14.680000,14.870000,13.930000,11.870000,10.700000,13.020000,12.530000,12.200000,11.050000,10.250000,10.720000,10.400000,10.110000,9.520000,8.650000,15.600000,12.800000,11.580000,10.640000,10.090000,26.940000,31.590000,16.920000,12.010000,27.210000,23.310000,22.640000,20.970000,16.550000,21.040000,24.330000,19.700000,20.170000,11.920000,53.900000,36.650000,31.480000,27.420000,38.210000,22.020000,24.040000,40.930000,41.840000,44.800000,21.220000,24.500000,21.230000,23.240000,24.260000,28.030000,30.960000,24.080000,28.040000,29.730000,31.870000,28.240000,23.200000,NaN,23.480000,22.560000,25.140000,25.540000,30.990000,31.440000,26.980000,28.340000,28.060000,27.190000,22.230000,24.430000,22.820000,24.080000,28.950000,30.470000,31.460000,29.810000,29.370000,31.370000,33.830000,29.820000,21.570000,22.950000,22.830000,21.180000,24.940000,30.430000,28.850000,26.450000,NaN,NaN,NaN,NaN,30.530000,138.700000,153.900000,194.200000,35.320000,89.900000,143.200000,42.820000,249.000000,43.330000,54.380000,79.220000,106.800000,60.160000,42.310000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,11:30:00,14.720000,14.930000,14.040000,11.850000,10.680000,13.100000,12.560000,12.210000,11.030000,10.240000,10.760000,10.420000,10.110000,9.500000,8.630000,15.780000,13.110000,11.640000,10.640000,10.090000,27.210000,32.700000,17.580000,15.240000,26.930000,23.310000,22.640000,20.950000,16.540000,20.910000,24.280000,19.650000,20.120000,11.920000,53.850000,36.650000,31.460000,27.420000,38.210000,22.320000,24.040000,40.920000,41.830000,44.800000,21.500000,24.000000,21.450000,23.200000,24.530000,27.600000,29.190000,24.340000,27.940000,29.830000,33.760000,28.390000,23.650000,NaN,23.760000,22.960000,25.520000,25.850000,29.220000,29.490000,26.990000,27.730000,27.540000,27.200000,22.740000,25.130000,23.240000,24.150000,28.790000,29.930000,30.720000,29.460000,29.380000,30.090000,31.500000,29.780000,21.850000,23.620000,24.570000,21.530000,25.110000,28.700000,28.020000,26.590000,NaN,NaN,NaN,NaN,52.490000,57.960000,486.300000,48.340000,44.760000,93.200000,130.300000,43.940000,51.450000,40.920000,71.660000,66.830000,58.070000,87.700000,41.820000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,12:00:00,14.750000,14.950000,14.120000,11.840000,10.670000,13.170000,12.600000,12.220000,11.030000,10.250000,10.800000,10.440000,10.100000,9.490000,8.620000,16.010000,13.400000,11.710000,10.630000,10.080000,26.240000,32.200000,18.150000,17.330000,27.180000,23.310000,22.640000,20.930000,16.530000,20.890000,24.220000,19.630000,20.100000,11.920000,53.830000,36.650000,31.420000,27.420000,38.210000,21.670000,24.040000,40.920000,41.810000,44.800000,21.910000,24.020000,21.840000,23.260000,25.000000,27.560000,29.660000,25.110000,28.820000,31.490000,35.720000,29.420000,23.920000,NaN,23.980000,23.430000,26.100000,26.480000,28.450000,28.410000,27.370000,27.670000,27.640000,27.550000,23.350000,25.280000,23.930000,24.700000,29.180000,29.660000,30.090000,29.740000,29.790000,29.840000,30.380000,29.720000,22.420000,24.550000,25.250000,21.850000,25.820000,28.030000,28.250000,27.520000,NaN,NaN,NaN,NaN,166.100000,126.500000,185.500000,180.800000,217.900000,68.010000,161.600000,57.240000,119.300000,234.500000,70.670000,153.500000,190.400000,132.100000,167.300000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,12:30:00,14.970000,15.140000,14.210000,11.840000,10.680000,13.230000,12.640000,12.240000,11.020000,10.240000,10.850000,10.490000,10.130000,9.500000,8.640000,16.290000,13.590000,11.800000,10.610000,10.070000,31.130000,33.780000,19.050000,17.320000,27.390000,23.310000,22.640000,20.920000,16.520000,20.910000,24.180000,19.580000,20.050000,11.910000,53.800000,36.650000,31.410000,27.420000,38.210000,21.930000,24.040000,40.920000,41.800000,44.810000,22.430000,24.140000,22.340000,23.740000,25.550000,27.500000,28.950000,25.710000,29.240000,30.820000,36.260000,29.850000,24.460000,NaN,24.650000,24.080000,26.780000,27.220000,28.270000,28.080000,27.800000,28.060000,28.060000,28.020000,24.050000,25.590000,24.650000,25.210000,29.320000,29.540000,30.140000,29.900000,29.740000,29.570000,29.880000,29.610000,22.900000,24.670000,25.910000,22.410000,26.850000,28.510000,29.010000,28.460000,NaN,NaN,NaN,NaN,46.650000,131.800000,50.320000,114.200000,440.800000,32.570000,139.700000,61.720000,193.100000,228.200000,39.330000,59.310000,974.000000,53.160000,73.720000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,13:00:00,15.120000,15.310000,14.340000,11.850000,10.680000,13.300000,12.690000,12.260000,11.020000,10.240000,10.910000,10.520000,10.140000,9.510000,8.640000,16.640000,13.840000,11.900000,10.620000,10.070000,32.300000,33.860000,19.660000,18.050000,27.000000,23.310000,22.640000,20.900000,16.520000,21.010000,24.130000,19.560000,20.040000,11.890000,53.770000,36.650000,31.390000,27.420000,38.210000,22.140000,24.040000,40.920000,41.800000,44.810000,22.770000,24.240000,22.770000,24.580000,25.950000,27.480000,29.370000,26.720000,29.690000,30.600000,33.030000,30.290000,24.850000,NaN,25.080000,24.530000,27.290000,27.800000,28.440000,28.080000,28.200000,28.310000,28.380000,28.530000,24.540000,25.580000,25.040000,25.440000,29.430000,29.530000,30.020000,29.830000,29.740000,29.640000,30.300000,29.670000,23.150000,24.760000,25.790000,22.790000,27.470000,28.630000,29.340000,28.800000,NaN,NaN,NaN,NaN,35.180000,94.000000,80.200000,54.990000,40.300000,45.130000,69.150000,72.730000,455.600000,182.000000,60.140000,108.900000,182.300000,321.200000,97.800000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,13:30:00,15.160000,15.360000,14.460000,11.860000,10.680000,13.370000,12.730000,12.280000,11.020000,10.240000,10.960000,10.560000,10.160000,9.510000,8.640000,17.020000,14.100000,12.000000,10.620000,10.070000,29.680000,37.800000,19.990000,18.880000,26.850000,23.310000,22.640000,20.880000,16.510000,21.050000,24.070000,19.500000,20.010000,11.890000,53.700000,36.660000,31.360000,27.410000,38.210000,23.100000,24.030000,40.900000,41.780000,44.810000,23.090000,24.420000,23.160000,25.110000,26.340000,27.610000,30.410000,27.530000,30.100000,30.760000,35.300000,31.460000,25.220000,NaN,25.390000,24.960000,27.850000,29.460000,31.780000,29.170000,28.620000,28.710000,30.240000,29.770000,25.020000,25.990000,25.430000,25.720000,29.570000,29.700000,30.880000,30.480000,29.930000,29.730000,30.600000,30.090000,23.420000,24.600000,25.310000,23.130000,27.960000,28.720000,29.940000,29.680000,NaN,NaN,NaN,NaN,39.110000,169.900000,72.320000,58.200000,81.500000,82.900000,56.870000,187.800000,75.380000,77.930000,103.300000,193.100000,65.450000,59.760000,82.500000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,14:00:00,15.170000,15.370000,14.510000,11.850000,10.660000,13.470000,12.780000,12.320000,11.030000,10.250000,10.990000,10.580000,10.160000,9.500000,8.630000,17.440000,14.330000,12.120000,10.630000,10.070000,28.000000,37.390000,20.230000,20.510000,26.980000,23.310000,22.620000,20.850000,16.490000,21.110000,24.030000,19.480000,19.970000,11.880000,53.580000,36.650000,31.340000,27.390000,38.210000,22.050000,24.030000,40.880000,41.760000,44.800000,23.530000,24.740000,24.270000,27.790000,26.900000,27.840000,30.180000,28.170000,30.570000,30.960000,34.790000,32.690000,25.750000,NaN,27.010000,25.480000,28.370000,29.810000,32.610000,29.690000,29.150000,29.430000,30.420000,30.260000,25.620000,26.830000,25.850000,26.110000,29.750000,29.780000,30.360000,30.370000,30.210000,29.860000,30.320000,30.210000,23.900000,24.770000,27.720000,23.820000,28.620000,28.740000,30.850000,31.310000,NaN,NaN,NaN,NaN,98.600000,100.600000,80.900000,126.900000,57.860000,91.800000,135.500000,65.470000,65.560000,317.900000,63.700000,103.200000,107.700000,91.100000,49.980000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,14:30:00,15.270000,15.470000,14.590000,11.880000,10.680000,13.550000,12.840000,12.350000,11.030000,10.250000,11.050000,10.640000,10.200000,9.520000,8.650000,17.870000,14.520000,12.220000,10.630000,10.060000,31.380000,45.130000,20.810000,20.350000,27.210000,23.300000,22.600000,20.840000,16.470000,22.230000,23.970000,19.440000,19.950000,11.880000,53.520000,36.640000,31.330000,27.380000,38.200000,21.940000,24.040000,40.870000,41.750000,44.800000,23.890000,24.920000,24.350000,26.640000,27.330000,27.960000,29.720000,28.770000,30.790000,30.810000,33.210000,32.910000,26.100000,NaN,26.740000,25.900000,28.730000,29.660000,29.910000,29.100000,29.400000,29.330000,29.610000,30.040000,25.990000,26.730000,26.240000,26.370000,30.140000,29.910000,30.480000,32.050000,30.620000,30.020000,30.400000,30.450000,24.110000,25.060000,29.620000,24.780000,29.160000,29.140000,33.680000,32.110000,NaN,NaN,NaN,NaN,56.820000,85.200000,76.940000,77.830000,81.100000,46.770000,120.800000,63.340000,91.700000,68.450000,69.190000,119.500000,282.400000,357.100000,66.860000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,15:00:00,15.370000,15.570000,14.670000,11.900000,10.690000,13.660000,12.880000,12.380000,11.020000,10.240000,11.100000,10.670000,10.220000,9.520000,8.650000,18.340000,14.680000,12.350000,10.670000,10.090000,32.660000,46.360000,22.250000,19.800000,26.860000,23.280000,22.590000,20.830000,16.450000,21.330000,23.920000,19.410000,19.900000,11.880000,53.490000,36.640000,31.290000,27.370000,38.200000,21.600000,24.060000,40.870000,41.750000,44.800000,24.130000,25.010000,24.640000,25.790000,27.670000,28.100000,29.720000,29.760000,30.740000,30.630000,32.680000,32.400000,26.420000,NaN,27.060000,26.280000,29.060000,30.020000,29.790000,29.160000,29.430000,29.380000,29.690000,30.020000,26.430000,27.020000,26.470000,26.630000,30.480000,30.110000,31.060000,32.140000,30.620000,30.110000,30.650000,30.580000,24.200000,25.160000,27.940000,24.810000,29.310000,29.300000,32.340000,32.760000,NaN,NaN,NaN,NaN,36.580000,66.260000,82.800000,78.590000,130.800000,37.820000,73.900000,54.720000,53.450000,47.540000,70.410000,62.400000,150.900000,53.440000,52.430000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,15:30:00,15.410000,15.620000,14.730000,11.890000,10.670000,13.760000,12.940000,12.410000,11.020000,10.240000,11.130000,10.690000,10.230000,9.510000,8.640000,18.770000,14.770000,12.440000,10.680000,10.090000,30.510000,42.380000,25.180000,18.850000,26.680000,23.270000,22.570000,20.810000,16.450000,20.950000,23.880000,19.360000,19.900000,11.880000,53.450000,36.640000,31.270000,27.370000,38.200000,21.310000,24.070000,40.870000,41.750000,44.800000,24.260000,24.980000,25.510000,26.470000,27.930000,28.080000,29.560000,31.290000,30.820000,30.380000,32.000000,32.950000,26.560000,NaN,27.130000,26.420000,29.590000,30.640000,31.210000,29.460000,30.060000,29.890000,31.200000,32.310000,26.640000,27.420000,26.540000,26.700000,30.440000,30.090000,30.560000,32.330000,30.490000,30.040000,30.230000,30.420000,24.190000,25.050000,26.740000,24.720000,29.540000,29.550000,34.300000,35.560000,NaN,NaN,NaN,NaN,42.620000,52.120000,130.100000,121.800000,90.100000,38.510000,99.500000,36.580000,42.270000,150.500000,53.410000,48.670000,64.850000,49.280000,59.680000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,16:00:00,15.440000,15.650000,14.790000,11.910000,10.680000,13.840000,13.020000,12.460000,11.030000,10.250000,11.190000,10.730000,10.260000,9.530000,8.650000,19.140000,14.800000,12.510000,10.680000,10.070000,28.110000,39.090000,24.520000,17.320000,26.470000,23.260000,22.560000,20.780000,16.450000,20.600000,23.830000,19.350000,19.860000,11.880000,53.420000,36.640000,31.270000,27.370000,38.200000,21.080000,24.090000,40.870000,41.750000,44.800000,24.220000,24.760000,25.230000,25.770000,27.690000,27.810000,29.160000,29.630000,30.280000,29.950000,30.950000,31.560000,26.520000,NaN,27.010000,26.360000,29.790000,31.520000,30.360000,29.390000,29.980000,29.860000,30.430000,30.790000,26.630000,27.020000,26.460000,26.630000,30.020000,29.760000,29.950000,30.390000,29.920000,29.650000,29.650000,30.030000,24.120000,24.790000,26.230000,24.870000,29.290000,29.330000,33.050000,32.860000,NaN,NaN,NaN,NaN,26.670000,29.110000,26.900000,27.800000,18.190000,41.950000,32.060000,19.560000,24.590000,24.290000,21.040000,28.380000,41.130000,24.440000,21.750000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,16:30:00,15.420000,15.620000,14.830000,11.920000,10.670000,13.870000,13.070000,12.490000,11.030000,10.240000,11.230000,10.770000,10.280000,9.540000,8.650000,19.480000,14.820000,12.590000,10.700000,10.090000,25.400000,34.780000,22.590000,15.810000,26.220000,23.250000,22.560000,20.780000,16.450000,20.260000,23.800000,19.300000,19.830000,11.870000,53.410000,36.640000,31.260000,27.370000,38.200000,20.780000,24.090000,40.870000,41.750000,44.800000,24.000000,24.410000,24.530000,25.020000,27.310000,27.380000,28.540000,28.870000,29.830000,29.640000,30.540000,32.050000,26.170000,NaN,26.570000,26.000000,29.340000,30.630000,29.760000,29.070000,29.300000,29.370000,29.380000,29.450000,26.290000,26.500000,26.030000,26.210000,30.300000,29.390000,29.880000,33.130000,30.480000,29.240000,29.310000,32.190000,23.580000,24.280000,25.380000,24.260000,28.240000,28.880000,31.450000,31.250000,NaN,NaN,NaN,NaN,20.810000,27.120000,23.190000,25.680000,15.270000,16.290000,31.760000,17.210000,22.120000,50.480000,21.750000,25.740000,30.280000,20.980000,37.240000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,17:00:00,15.370000,15.570000,14.840000,11.930000,10.670000,13.880000,13.110000,12.520000,11.020000,10.240000,11.240000,10.780000,10.290000,9.530000,8.630000,19.750000,14.790000,12.640000,10.720000,10.090000,22.780000,31.480000,20.480000,14.280000,26.080000,23.230000,22.560000,20.770000,16.440000,20.030000,23.750000,19.290000,19.830000,11.850000,53.410000,36.640000,31.240000,27.370000,38.200000,20.590000,24.090000,40.870000,41.750000,44.800000,23.810000,24.120000,24.130000,24.650000,26.860000,26.970000,27.940000,27.890000,29.080000,29.060000,29.400000,29.790000,25.830000,NaN,26.170000,25.670000,28.760000,29.570000,29.340000,28.690000,28.460000,28.750000,28.640000,28.510000,25.840000,25.950000,25.510000,25.740000,29.420000,28.710000,29.310000,30.060000,29.080000,28.510000,28.480000,28.950000,23.380000,23.980000,24.920000,23.990000,27.720000,28.330000,29.360000,29.410000,NaN,NaN,NaN,NaN,12.770000,17.990000,16.150000,16.530000,11.010000,11.980000,19.890000,12.400000,14.090000,14.300000,12.900000,18.870000,17.940000,14.520000,13.110000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,17:30:00,15.320000,15.510000,14.850000,11.950000,10.670000,13.900000,13.180000,12.580000,11.050000,10.270000,11.300000,10.840000,10.340000,9.560000,8.670000,19.940000,14.730000,12.660000,10.720000,10.080000,20.440000,28.500000,18.660000,12.890000,25.990000,23.230000,22.560000,20.760000,16.430000,19.880000,23.740000,19.280000,19.800000,11.850000,53.410000,36.650000,31.230000,27.370000,38.210000,20.460000,24.090000,40.870000,41.750000,44.800000,23.690000,23.980000,23.920000,24.410000,27.360000,26.870000,27.780000,30.840000,29.410000,29.040000,29.390000,31.370000,25.550000,NaN,25.870000,25.420000,29.070000,30.550000,29.140000,28.540000,28.210000,28.270000,28.200000,28.190000,25.410000,25.560000,25.120000,25.350000,28.960000,28.400000,28.770000,30.000000,28.640000,28.140000,28.180000,28.950000,23.190000,23.790000,24.610000,23.760000,27.900000,28.310000,29.260000,29.720000,NaN,NaN,NaN,NaN,18.040000,24.460000,23.630000,23.260000,14.480000,15.240000,26.780000,15.420000,23.950000,20.880000,22.200000,24.130000,23.750000,19.950000,17.800000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,18:00:00,15.310000,15.480000,14.860000,11.990000,10.690000,13.890000,13.200000,12.620000,11.060000,10.260000,11.310000,10.860000,10.350000,9.560000,8.660000,20.100000,14.680000,12.700000,10.760000,10.100000,19.170000,27.290000,17.280000,11.780000,26.040000,23.230000,22.560000,20.740000,16.430000,19.880000,23.710000,19.240000,19.770000,11.850000,53.430000,36.650000,31.230000,27.350000,38.210000,20.460000,24.090000,40.870000,41.740000,44.800000,23.820000,24.090000,24.030000,24.420000,27.690000,27.000000,27.770000,29.440000,30.450000,29.130000,29.840000,36.100000,25.570000,NaN,25.840000,25.510000,29.040000,29.990000,28.960000,28.480000,28.310000,28.160000,28.150000,28.280000,25.380000,25.500000,25.120000,25.290000,29.150000,28.250000,28.610000,30.060000,29.320000,28.100000,28.130000,29.380000,23.320000,23.860000,24.590000,23.830000,28.310000,28.310000,28.940000,29.390000,NaN,NaN,NaN,NaN,17.130000,24.840000,21.640000,23.310000,14.720000,15.120000,27.920000,16.520000,19.500000,19.930000,17.390000,24.830000,24.970000,19.240000,17.840000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,18:30:00,15.310000,15.480000,14.860000,12.020000,10.700000,13.870000,13.210000,12.630000,11.050000,10.250000,11.320000,10.870000,10.370000,9.560000,8.660000,20.220000,14.650000,12.730000,10.800000,10.130000,19.200000,27.720000,16.640000,11.150000,26.130000,23.230000,22.560000,20.730000,16.420000,19.970000,23.680000,19.220000,19.760000,11.850000,53.430000,36.660000,31.220000,27.340000,38.210000,20.550000,24.090000,40.850000,41.730000,44.800000,24.050000,24.310000,24.220000,24.530000,27.700000,27.200000,27.860000,28.890000,31.180000,29.480000,30.450000,35.010000,25.740000,NaN,25.970000,25.740000,28.950000,29.510000,28.820000,28.500000,28.530000,28.260000,28.300000,28.520000,25.500000,25.650000,25.350000,25.460000,28.810000,28.290000,28.550000,29.220000,29.010000,28.260000,28.290000,28.840000,23.530000,24.050000,24.710000,23.960000,28.520000,28.570000,29.500000,30.620000,NaN,NaN,NaN,NaN,21.520000,30.380000,26.260000,27.480000,17.570000,18.660000,34.090000,19.440000,21.670000,23.270000,20.810000,30.360000,28.380000,23.200000,20.710000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,19:00:00,15.340000,15.510000,14.860000,12.030000,10.710000,13.870000,13.220000,12.660000,11.050000,10.250000,11.330000,10.890000,10.390000,9.570000,8.660000,20.260000,14.590000,12.720000,10.800000,10.120000,20.090000,28.770000,16.660000,11.080000,26.200000,23.230000,22.560000,20.720000,16.410000,20.030000,23.650000,19.220000,19.760000,11.850000,53.420000,36.670000,31.200000,27.340000,38.210000,20.630000,24.090000,40.840000,41.740000,44.800000,24.280000,24.540000,24.420000,24.660000,27.770000,27.360000,27.880000,28.440000,31.220000,29.600000,30.190000,33.060000,26.040000,NaN,26.230000,26.040000,28.930000,29.280000,28.770000,28.560000,28.610000,28.450000,28.440000,28.570000,25.690000,25.870000,25.690000,25.810000,28.520000,28.230000,28.380000,28.680000,28.590000,28.350000,28.320000,28.420000,23.680000,24.210000,24.740000,24.040000,28.480000,28.530000,29.140000,30.780000,NaN,NaN,NaN,NaN,17.380000,27.400000,22.860000,23.760000,16.740000,20.790000,27.580000,18.900000,18.230000,19.460000,21.750000,29.890000,23.770000,21.310000,18.030000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,19:30:00,15.350000,15.520000,14.850000,12.020000,10.680000,13.870000,13.230000,12.670000,11.050000,10.240000,11.330000,10.890000,10.390000,9.570000,8.650000,20.280000,14.570000,12.720000,10.810000,10.120000,20.830000,29.190000,16.860000,11.300000,26.150000,23.230000,22.550000,20.710000,16.400000,19.990000,23.600000,19.220000,19.760000,11.850000,53.410000,36.680000,31.200000,27.340000,38.200000,20.600000,24.090000,40.840000,41.730000,44.800000,24.350000,24.550000,24.460000,24.640000,27.410000,27.160000,27.530000,27.750000,29.520000,28.870000,29.230000,30.410000,26.060000,NaN,26.220000,26.060000,28.370000,28.610000,28.410000,28.240000,27.870000,28.050000,27.990000,27.940000,25.660000,25.770000,25.660000,25.780000,27.810000,27.750000,27.860000,27.930000,27.790000,27.800000,27.840000,27.890000,23.720000,24.230000,24.680000,24.080000,27.480000,27.870000,28.290000,28.300000,NaN,NaN,NaN,NaN,9.390000,16.180000,13.120000,13.050000,9.620000,11.110000,15.250000,11.090000,10.490000,10.920000,10.770000,17.840000,13.820000,12.060000,10.320000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,20:00:00,15.360000,15.530000,14.870000,12.040000,10.690000,13.900000,13.250000,12.700000,11.070000,10.250000,11.340000,10.900000,10.400000,9.570000,8.640000,20.280000,14.550000,12.720000,10.830000,10.130000,20.230000,27.650000,16.700000,11.380000,26.010000,23.230000,22.540000,20.710000,16.380000,19.810000,23.600000,19.220000,19.730000,11.850000,53.410000,36.680000,31.200000,27.340000,38.210000,20.450000,24.090000,40.840000,41.720000,44.800000,24.170000,24.260000,24.260000,24.400000,26.830000,26.640000,26.930000,27.090000,28.140000,27.810000,28.380000,29.640000,25.660000,NaN,25.820000,25.650000,27.180000,27.730000,27.610000,27.420000,26.540000,26.830000,26.870000,26.810000,25.320000,25.360000,25.250000,25.370000,26.620000,26.740000,26.920000,26.920000,26.610000,26.570000,26.810000,26.870000,23.520000,24.000000,24.380000,23.900000,26.260000,26.830000,27.270000,27.160000,NaN,NaN,NaN,NaN,6.847000,11.390000,8.950000,9.540000,6.732000,6.981000,11.410000,7.693000,7.828000,7.937000,7.051000,11.520000,10.420000,7.783000,7.541000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,20:30:00,15.340000,15.510000,14.880000,12.060000,10.690000,13.900000,13.270000,12.720000,11.080000,10.250000,11.350000,10.910000,10.410000,9.580000,8.640000,20.280000,14.530000,12.730000,10.840000,10.130000,18.950000,25.900000,16.090000,11.030000,25.890000,23.230000,22.530000,20.710000,16.380000,19.680000,23.560000,19.210000,19.720000,11.850000,53.410000,36.680000,31.200000,27.340000,38.210000,20.340000,24.090000,40.840000,41.720000,44.800000,23.990000,24.050000,24.060000,24.190000,26.430000,26.300000,26.590000,26.690000,27.090000,27.220000,27.680000,27.740000,25.320000,NaN,25.470000,25.280000,26.630000,27.180000,27.150000,26.980000,25.830000,26.040000,26.110000,26.060000,25.000000,25.030000,24.870000,25.030000,25.980000,26.130000,26.320000,26.250000,25.900000,25.910000,26.160000,26.200000,23.310000,23.810000,24.150000,23.720000,25.810000,26.400000,26.780000,26.770000,NaN,NaN,NaN,NaN,3.702000,5.742000,4.735000,4.948000,3.399000,3.655000,5.928000,3.780000,3.883000,4.138000,3.118000,5.876000,5.150000,4.194000,3.794000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,21:00:00,15.330000,15.490000,14.900000,12.090000,10.710000,13.920000,13.300000,12.760000,11.100000,10.270000,11.370000,10.930000,10.440000,9.600000,8.650000,20.260000,14.480000,12.720000,10.850000,10.140000,17.750000,24.470000,15.420000,10.540000,25.810000,23.230000,22.520000,20.700000,16.380000,19.550000,23.530000,19.190000,19.700000,11.840000,53.420000,36.680000,31.200000,27.340000,38.200000,20.230000,24.090000,40.840000,41.720000,44.800000,23.800000,23.850000,23.850000,23.980000,26.060000,25.990000,26.210000,26.170000,26.390000,26.620000,26.850000,26.630000,25.000000,NaN,25.130000,24.970000,26.270000,26.440000,26.600000,26.530000,25.230000,25.460000,25.410000,25.330000,24.600000,24.630000,24.490000,24.650000,25.440000,25.560000,25.600000,25.430000,25.260000,25.350000,25.410000,25.380000,23.210000,23.670000,23.960000,23.600000,25.760000,26.090000,26.140000,26.050000,NaN,NaN,NaN,NaN,2.220000,3.366000,2.804000,2.917000,1.936000,2.043000,3.621000,2.137000,2.196000,2.399000,1.217000,3.368000,3.036000,2.426000,2.203000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,21:30:00,15.310000,15.460000,14.900000,12.120000,10.730000,13.900000,13.300000,12.760000,11.100000,10.260000,11.390000,10.960000,10.470000,9.620000,8.670000,20.220000,14.420000,12.710000,10.850000,10.130000,16.590000,22.970000,14.760000,10.030000,25.690000,23.230000,22.520000,20.700000,16.380000,19.420000,23.530000,19.170000,19.700000,11.830000,53.440000,36.680000,31.200000,27.340000,38.210000,20.120000,24.090000,40.840000,41.720000,44.800000,23.540000,23.570000,23.560000,23.720000,25.480000,25.570000,25.710000,25.550000,25.620000,25.890000,25.950000,25.580000,24.610000,NaN,24.760000,24.540000,25.630000,25.630000,25.990000,25.960000,24.520000,24.790000,24.630000,24.490000,24.170000,24.170000,23.970000,24.230000,24.610000,24.830000,24.810000,24.480000,24.320000,24.570000,24.580000,24.420000,22.990000,23.420000,23.630000,23.370000,25.090000,25.530000,25.440000,25.150000,NaN,NaN,NaN,NaN,0.885000,1.259000,1.066000,1.101000,0.817000,0.831000,1.266000,0.860000,0.871000,0.843000,-0.011000,1.272000,1.044000,0.859000,0.801000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,22:00:00,15.260000,15.400000,14.890000,12.130000,10.730000,13.900000,13.320000,12.790000,11.120000,10.280000,11.420000,10.990000,10.500000,9.640000,8.690000,20.200000,14.370000,12.710000,10.880000,10.150000,15.060000,21.080000,13.970000,9.440000,25.550000,23.230000,22.510000,20.690000,16.380000,19.240000,23.490000,19.160000,19.700000,11.820000,53.450000,36.680000,31.200000,27.340000,38.210000,19.950000,24.090000,40.840000,41.720000,44.800000,23.160000,23.210000,23.190000,23.380000,24.790000,25.020000,25.120000,24.930000,24.600000,25.070000,25.180000,24.640000,24.160000,NaN,24.290000,23.940000,24.710000,24.900000,25.360000,25.260000,23.490000,23.940000,23.900000,23.620000,23.630000,23.560000,23.220000,23.630000,23.580000,23.930000,23.960000,23.590000,23.260000,23.560000,23.680000,23.510000,22.650000,23.120000,23.280000,23.090000,24.210000,24.750000,24.770000,24.340000,NaN,NaN,NaN,NaN,0.338000,0.497000,0.437000,0.417000,0.316000,0.358000,0.451000,0.329000,0.328000,0.316000,-0.617000,0.487000,0.381000,0.334000,0.338000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,22:30:00,15.190000,15.320000,14.860000,12.140000,10.740000,13.870000,13.330000,12.810000,11.130000,10.280000,11.410000,10.990000,10.500000,9.640000,8.680000,20.170000,14.320000,12.730000,10.910000,10.180000,13.300000,19.060000,12.990000,8.700000,25.440000,23.230000,22.490000,20.670000,16.380000,19.090000,23.450000,19.160000,19.700000,11.810000,53.460000,36.680000,31.200000,27.340000,38.200000,19.820000,24.090000,40.840000,41.720000,44.800000,22.790000,22.880000,22.820000,23.020000,24.150000,24.450000,24.620000,24.450000,23.630000,24.250000,24.360000,23.780000,23.630000,NaN,23.760000,23.340000,23.820000,24.320000,24.660000,24.570000,22.770000,23.200000,23.200000,22.940000,23.120000,23.000000,22.570000,23.010000,22.650000,23.070000,23.150000,22.830000,22.320000,22.570000,22.810000,22.710000,22.310000,22.820000,22.900000,22.800000,23.330000,23.930000,24.080000,23.810000,NaN,NaN,NaN,NaN,0.177000,0.206000,0.169000,0.169000,0.144000,0.151000,0.171000,0.163000,0.136000,0.130000,-0.760000,0.190000,0.118000,0.131000,0.143000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,23:00:00,15.120000,15.240000,14.830000,12.160000,10.740000,13.840000,13.320000,12.810000,11.140000,10.280000,11.400000,10.990000,10.500000,9.650000,8.680000,20.110000,14.240000,12.710000,10.930000,10.190000,11.700000,17.210000,11.970000,7.961000,25.360000,23.220000,22.490000,20.660000,16.370000,18.960000,23.450000,19.150000,19.700000,11.810000,53.480000,36.680000,31.200000,27.340000,38.200000,19.700000,24.090000,40.840000,41.730000,44.800000,22.450000,22.570000,22.460000,22.710000,23.610000,24.010000,24.110000,23.900000,23.250000,23.660000,23.770000,23.250000,23.180000,NaN,23.290000,22.810000,23.340000,23.720000,24.120000,24.030000,22.380000,22.660000,22.680000,22.490000,22.600000,22.460000,21.970000,22.450000,21.830000,22.220000,22.350000,21.990000,21.530000,21.830000,22.020000,21.880000,22.040000,22.520000,22.500000,22.500000,22.770000,23.440000,23.520000,23.120000,NaN,NaN,NaN,NaN,0.081000,0.075000,0.072000,0.064000,0.051000,0.052000,0.045000,0.051000,0.042000,0.036000,-0.498000,0.083000,0.048000,0.044000,0.070000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
22/07/2014,23:30:00,15.060000,15.160000,14.790000,12.170000,10.760000,13.820000,13.330000,12.830000,11.160000,10.300000,11.390000,10.980000,10.510000,9.650000,8.680000,20.020000,14.140000,12.680000,10.930000,10.190000,10.360000,15.740000,11.050000,7.265000,25.280000,23.200000,22.490000,20.660000,16.360000,18.870000,23.440000,19.150000,19.700000,11.800000,53.480000,36.680000,31.200000,27.340000,38.200000,19.600000,24.090000,40.840000,41.720000,44.800000,22.110000,22.260000,22.130000,22.380000,23.140000,23.560000,23.690000,23.500000,22.580000,23.040000,23.090000,22.600000,22.710000,NaN,22.820000,22.300000,22.740000,23.280000,23.570000,23.470000,21.960000,22.210000,22.220000,22.090000,22.080000,21.920000,21.400000,21.910000,21.150000,21.520000,21.630000,21.370000,20.930000,21.100000,21.340000,21.280000,21.690000,22.210000,22.150000,22.200000,22.180000,22.790000,22.960000,22.770000,NaN,NaN,NaN,NaN,0.021000,0.021000,0.003000,0.001000,-0.003000,0.012000,0.005000,0.001000,0.000000,0.000000,-0.002000,-0.007000,0.001000,0.012000,0.030000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,00:00:00,14.980000,15.080000,14.740000,12.180000,10.750000,13.780000,13.320000,12.840000,11.170000,10.310000,11.380000,10.980000,10.520000,9.660000,8.690000,19.930000,14.050000,12.650000,10.940000,10.200000,9.200000,14.390000,10.250000,6.658000,25.220000,23.190000,22.490000,20.650000,16.350000,18.750000,23.400000,19.150000,19.700000,11.780000,53.480000,36.680000,31.200000,27.340000,38.200000,19.500000,24.090000,40.840000,41.720000,44.800000,21.780000,21.930000,21.820000,22.060000,22.650000,23.040000,23.180000,23.000000,21.810000,22.250000,22.410000,21.960000,22.180000,NaN,22.380000,21.800000,22.120000,22.710000,22.970000,22.830000,21.360000,21.610000,21.660000,21.520000,21.580000,21.440000,20.840000,21.360000,20.510000,20.800000,20.960000,20.720000,20.300000,20.400000,20.620000,20.630000,21.400000,21.860000,21.780000,21.890000,21.520000,22.120000,22.340000,22.120000,NaN,NaN,NaN,NaN,0.010000,0.008000,0.002000,0.006000,0.009000,0.005000,0.001000,-0.001000,0.004000,-0.003000,-0.003000,0.002000,-0.004000,0.006000,0.026000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,00:30:00,14.890000,14.980000,14.680000,12.180000,10.750000,13.740000,13.300000,12.840000,11.180000,10.300000,11.350000,10.970000,10.520000,9.660000,8.680000,19.830000,13.960000,12.630000,10.950000,10.210000,8.070000,12.910000,9.480000,6.072000,25.130000,23.190000,22.490000,20.650000,16.330000,18.620000,23.380000,19.150000,19.700000,11.780000,53.490000,36.680000,31.200000,27.340000,38.200000,19.390000,24.090000,40.840000,41.720000,44.800000,21.370000,21.550000,21.410000,21.680000,22.060000,22.470000,22.680000,22.460000,21.050000,21.510000,21.710000,21.240000,21.630000,NaN,21.840000,21.210000,21.460000,22.130000,22.360000,22.210000,20.820000,21.040000,21.100000,20.980000,21.010000,20.840000,20.180000,20.780000,19.810000,20.110000,20.260000,20.030000,19.620000,19.700000,19.950000,19.950000,20.990000,21.490000,21.360000,21.540000,20.810000,21.400000,21.710000,21.520000,NaN,NaN,NaN,NaN,0.010000,0.012000,0.009000,0.008000,0.006000,0.003000,0.008000,-0.002000,0.009000,-0.005000,-0.023000,0.001000,0.004000,0.007000,0.033000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,01:00:00,14.810000,14.890000,14.620000,12.190000,10.750000,13.690000,13.290000,12.840000,11.190000,10.310000,11.340000,10.970000,10.530000,9.670000,8.690000,19.700000,13.860000,12.590000,10.960000,10.210000,6.886000,11.430000,8.690000,5.476000,25.050000,23.180000,22.490000,20.640000,16.320000,18.500000,23.380000,19.150000,19.700000,11.780000,53.500000,36.680000,31.200000,27.340000,38.200000,19.290000,24.090000,40.840000,41.720000,44.800000,20.980000,21.210000,21.020000,21.340000,21.740000,22.120000,22.310000,22.130000,21.030000,21.230000,21.440000,21.160000,21.180000,NaN,21.380000,20.720000,21.340000,21.810000,22.050000,21.900000,20.930000,20.900000,20.990000,20.960000,20.440000,20.300000,19.590000,20.230000,19.370000,19.600000,19.740000,19.550000,19.250000,19.280000,19.500000,19.530000,20.650000,21.170000,21.010000,21.190000,20.590000,21.140000,21.410000,21.270000,NaN,NaN,NaN,NaN,0.086000,0.105000,0.092000,0.066000,0.079000,0.091000,0.084000,0.063000,0.063000,0.059000,-0.588000,0.062000,0.013000,0.052000,0.072000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,01:30:00,14.730000,14.800000,14.570000,12.190000,10.750000,13.650000,13.270000,12.840000,11.190000,10.310000,11.320000,10.960000,10.520000,9.670000,8.690000,19.580000,13.770000,12.570000,10.980000,10.240000,5.825000,10.490000,7.935000,4.925000,25.020000,23.160000,22.490000,20.640000,16.310000,18.470000,23.340000,19.150000,19.700000,11.780000,53.520000,36.680000,31.200000,27.340000,38.200000,19.220000,24.090000,40.840000,41.720000,44.800000,20.700000,20.950000,20.720000,21.100000,21.650000,21.950000,22.110000,21.920000,20.970000,21.030000,21.230000,21.070000,20.890000,NaN,21.120000,20.490000,21.290000,21.620000,21.870000,21.710000,21.010000,20.920000,21.010000,21.010000,19.940000,19.850000,19.110000,19.760000,19.250000,19.360000,19.460000,19.300000,19.220000,19.210000,19.300000,19.350000,20.400000,20.900000,20.710000,20.870000,20.470000,21.020000,21.260000,21.100000,NaN,NaN,NaN,NaN,0.155000,0.181000,0.176000,0.149000,0.136000,0.152000,0.149000,0.139000,0.101000,0.100000,-0.801000,0.163000,0.068000,0.112000,0.116000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,02:00:00,14.670000,14.720000,14.510000,12.200000,10.760000,13.600000,13.250000,12.830000,11.200000,10.320000,11.290000,10.940000,10.520000,9.670000,8.690000,19.440000,13.680000,12.540000,10.990000,10.260000,5.110000,9.990000,7.293000,4.468000,24.980000,23.160000,22.490000,20.640000,16.310000,18.420000,23.310000,19.160000,19.700000,11.780000,53.520000,36.680000,31.200000,27.340000,38.200000,19.180000,24.060000,40.840000,41.720000,44.800000,20.450000,20.690000,20.510000,20.820000,21.320000,21.600000,21.740000,21.560000,20.650000,20.700000,20.880000,20.720000,20.580000,NaN,20.830000,20.220000,21.010000,21.340000,21.560000,21.410000,20.900000,20.830000,20.900000,20.920000,19.550000,19.440000,18.720000,19.280000,18.830000,18.940000,19.040000,18.900000,18.830000,18.800000,18.920000,19.020000,20.110000,20.610000,20.380000,20.600000,20.010000,20.590000,20.820000,20.670000,NaN,NaN,NaN,NaN,0.302000,0.404000,0.371000,0.363000,0.264000,0.314000,0.333000,0.274000,0.268000,0.265000,-0.584000,0.395000,0.321000,0.300000,0.267000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,02:30:00,14.610000,14.660000,14.470000,12.230000,10.780000,13.570000,13.230000,12.830000,11.210000,10.320000,11.270000,10.930000,10.530000,9.690000,8.700000,19.290000,13.590000,12.500000,11.010000,10.270000,4.494000,9.240000,6.768000,4.103000,24.940000,23.160000,22.480000,20.640000,16.310000,18.330000,23.300000,19.160000,19.700000,11.780000,53.520000,36.680000,31.200000,27.330000,38.200000,19.110000,24.060000,40.840000,41.720000,44.800000,20.170000,20.380000,20.280000,20.530000,20.840000,21.130000,21.310000,21.130000,20.220000,20.310000,20.480000,20.300000,20.150000,NaN,20.430000,19.810000,20.610000,20.960000,21.180000,21.030000,20.540000,20.590000,20.640000,20.610000,19.150000,19.050000,18.330000,18.840000,18.300000,18.450000,18.590000,18.450000,18.360000,18.290000,18.450000,18.550000,19.790000,20.260000,20.010000,20.290000,19.640000,20.100000,20.340000,20.190000,NaN,NaN,NaN,NaN,0.747000,1.048000,0.934000,0.971000,0.732000,0.862000,0.940000,0.809000,0.780000,0.751000,0.051000,1.079000,0.902000,0.789000,0.680000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,03:00:00,14.550000,14.600000,14.430000,12.240000,10.800000,13.530000,13.210000,12.820000,11.230000,10.330000,11.250000,10.930000,10.530000,9.700000,8.710000,19.110000,13.480000,12.450000,11.000000,10.260000,3.898000,8.360000,6.290000,3.749000,24.900000,23.160000,22.480000,20.640000,16.310000,18.240000,23.290000,19.160000,19.700000,11.780000,53.520000,36.680000,31.200000,27.300000,38.200000,19.060000,24.060000,40.840000,41.720000,44.800000,19.880000,20.070000,20.060000,20.230000,20.290000,20.580000,20.860000,20.710000,19.620000,19.820000,19.980000,19.710000,19.650000,NaN,19.990000,19.350000,20.060000,20.540000,20.730000,20.580000,20.070000,20.220000,20.270000,20.200000,18.760000,18.630000,17.940000,18.410000,17.920000,18.050000,18.160000,18.050000,17.940000,17.880000,18.060000,18.160000,19.490000,19.970000,19.690000,20.000000,19.010000,19.500000,19.800000,19.720000,NaN,NaN,NaN,NaN,1.558000,2.607000,2.227000,2.380000,1.665000,2.181000,2.460000,2.060000,1.944000,1.893000,1.458000,2.878000,2.389000,2.070000,1.768000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,03:30:00,14.490000,14.530000,14.380000,12.250000,10.810000,13.490000,13.190000,12.810000,11.230000,10.330000,11.240000,10.920000,10.540000,9.710000,8.720000,18.930000,13.390000,12.410000,11.000000,10.270000,3.380000,7.446000,5.873000,3.444000,24.870000,23.160000,22.460000,20.630000,16.310000,18.170000,23.250000,19.160000,19.690000,11.780000,53.520000,36.680000,31.200000,27.280000,38.200000,19.010000,24.040000,40.840000,41.710000,44.800000,19.620000,19.860000,19.800000,19.960000,19.860000,20.150000,20.470000,20.340000,19.070000,19.370000,19.490000,19.210000,19.260000,NaN,19.580000,18.950000,19.570000,20.100000,20.270000,20.110000,19.620000,19.830000,19.850000,19.760000,18.440000,18.340000,17.680000,18.120000,17.640000,17.750000,17.840000,17.760000,17.680000,17.650000,17.750000,17.820000,19.250000,19.710000,19.400000,19.740000,18.800000,19.120000,19.400000,19.350000,NaN,NaN,NaN,NaN,3.571000,6.014000,5.144000,5.644000,4.014000,5.382000,5.693000,4.963000,4.407000,4.454000,4.879000,6.818000,5.412000,4.986000,4.159000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,04:00:00,14.410000,14.440000,14.310000,12.230000,10.800000,13.460000,13.170000,12.810000,11.240000,10.350000,11.210000,10.900000,10.530000,9.720000,8.730000,18.740000,13.280000,12.350000,10.990000,10.260000,3.076000,7.000000,5.602000,3.209000,24.880000,23.160000,22.450000,20.630000,16.300000,18.170000,23.230000,19.160000,19.690000,11.780000,53.520000,36.680000,31.200000,27.270000,38.200000,19.060000,24.030000,40.840000,41.700000,44.800000,19.450000,19.740000,19.600000,19.790000,19.630000,19.910000,20.260000,20.160000,19.340000,19.640000,19.380000,19.180000,19.000000,NaN,19.300000,18.680000,19.350000,19.830000,19.940000,19.790000,19.700000,19.840000,19.710000,19.620000,18.210000,18.170000,17.590000,17.980000,17.680000,17.720000,17.750000,17.700000,17.770000,17.760000,17.760000,17.810000,19.090000,19.530000,19.240000,19.570000,18.930000,19.080000,19.260000,19.290000,NaN,NaN,NaN,NaN,6.053000,10.150000,8.610000,9.390000,6.818000,8.850000,9.730000,8.540000,7.347000,7.575000,8.330000,11.530000,9.230000,8.370000,7.135000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,04:30:00,14.370000,14.390000,14.250000,12.240000,10.810000,13.410000,13.130000,12.780000,11.240000,10.340000,11.170000,10.870000,10.520000,9.710000,8.720000,18.550000,13.190000,12.290000,10.980000,10.250000,3.194000,7.191000,5.540000,3.140000,24.900000,23.160000,22.440000,20.620000,16.290000,18.170000,23.230000,19.160000,19.690000,11.780000,53.520000,36.680000,31.200000,27.270000,38.200000,19.070000,24.030000,40.840000,41.690000,44.800000,19.370000,19.690000,19.490000,19.730000,19.570000,19.830000,20.250000,20.120000,20.590000,20.290000,19.830000,19.520000,18.840000,NaN,19.130000,18.560000,19.430000,19.780000,19.830000,19.690000,20.220000,20.620000,19.980000,19.900000,18.120000,18.140000,17.620000,17.950000,18.010000,17.970000,17.950000,17.970000,18.220000,18.220000,18.080000,18.100000,19.060000,19.440000,19.150000,19.460000,20.170000,19.680000,19.570000,19.560000,NaN,NaN,NaN,NaN,7.028000,11.950000,10.340000,11.100000,8.090000,10.560000,11.100000,10.210000,8.960000,9.030000,10.390000,13.870000,11.130000,10.030000,8.470000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,05:00:00,14.320000,14.350000,14.200000,12.230000,10.800000,13.350000,13.090000,12.750000,11.220000,10.330000,11.140000,10.850000,10.500000,9.700000,8.720000,18.390000,13.150000,12.270000,11.000000,10.280000,3.556000,7.632000,5.648000,3.210000,24.920000,23.160000,22.420000,20.620000,16.270000,18.210000,23.190000,19.150000,19.670000,11.780000,53.520000,36.680000,31.200000,27.270000,38.190000,19.130000,24.030000,40.840000,41.690000,44.800000,19.350000,19.690000,19.460000,19.710000,19.630000,19.930000,20.350000,20.140000,21.590000,23.940000,20.690000,20.080000,18.800000,NaN,19.090000,18.570000,19.790000,19.930000,19.920000,19.770000,20.750000,22.640000,20.850000,20.510000,18.020000,18.090000,17.640000,17.930000,19.030000,18.630000,18.440000,18.430000,19.450000,19.930000,19.470000,18.760000,19.030000,19.360000,19.080000,19.370000,22.620000,20.960000,20.050000,20.050000,NaN,NaN,NaN,NaN,8.330000,13.850000,11.990000,12.930000,9.490000,12.220000,12.910000,12.160000,10.360000,10.440000,12.090000,16.470000,12.930000,11.680000,9.990000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,05:30:00,14.300000,14.320000,14.170000,12.230000,10.810000,13.330000,13.080000,12.750000,11.240000,10.340000,11.120000,10.840000,10.500000,9.710000,8.730000,18.210000,13.090000,12.230000,11.000000,10.280000,4.096000,8.440000,5.845000,3.332000,24.960000,23.160000,22.410000,20.610000,16.260000,18.280000,23.160000,19.150000,19.660000,11.780000,53.520000,36.680000,31.200000,27.270000,38.190000,19.180000,24.030000,40.840000,41.690000,44.790000,19.460000,19.870000,19.540000,19.800000,19.950000,21.470000,20.900000,20.390000,22.360000,26.480000,21.730000,20.730000,18.910000,NaN,19.180000,18.760000,20.240000,20.340000,20.260000,20.500000,21.880000,25.190000,21.950000,21.290000,18.050000,18.190000,17.790000,18.030000,19.820000,19.980000,19.270000,19.310000,20.630000,22.700000,22.130000,20.010000,19.040000,19.340000,19.090000,19.310000,24.000000,23.130000,20.570000,20.630000,NaN,NaN,NaN,NaN,10.640000,17.460000,14.500000,15.640000,14.430000,14.760000,15.510000,15.050000,12.390000,12.640000,14.930000,20.180000,15.400000,14.430000,12.370000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,06:00:00,14.320000,14.340000,14.160000,12.260000,10.840000,13.330000,13.070000,12.750000,11.260000,10.370000,11.110000,10.830000,10.500000,9.730000,8.740000,18.040000,13.050000,12.200000,10.990000,10.290000,5.015000,9.770000,6.231000,3.567000,25.050000,23.160000,22.410000,20.600000,16.250000,18.360000,23.150000,19.150000,19.650000,11.780000,53.520000,36.680000,31.190000,27.260000,38.180000,19.280000,24.030000,40.830000,41.690000,44.790000,19.690000,20.080000,19.740000,19.960000,20.500000,24.570000,21.640000,20.800000,23.780000,26.040000,22.670000,21.580000,19.110000,NaN,19.340000,19.040000,20.880000,20.970000,20.760000,21.130000,22.590000,28.190000,23.310000,22.140000,18.270000,18.470000,18.150000,18.320000,20.620000,20.950000,20.250000,20.300000,21.780000,23.880000,23.170000,21.440000,19.180000,19.430000,19.230000,19.370000,23.670000,25.850000,21.190000,21.210000,NaN,NaN,NaN,NaN,11.610000,20.450000,17.210000,17.520000,14.060000,35.810000,17.720000,18.380000,37.640000,14.670000,17.790000,23.940000,17.760000,18.110000,15.800000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,06:30:00,14.310000,14.340000,14.130000,12.240000,10.830000,13.310000,13.050000,12.730000,11.260000,10.360000,11.090000,10.810000,10.490000,9.720000,8.740000,17.860000,13.010000,12.160000,10.980000,10.280000,6.355000,11.470000,6.871000,3.985000,25.140000,23.150000,22.410000,20.590000,16.240000,18.470000,23.120000,19.150000,19.630000,11.780000,53.520000,36.680000,31.160000,27.230000,38.180000,19.400000,24.030000,40.830000,41.690000,44.790000,19.960000,20.280000,19.970000,20.180000,21.320000,29.010000,22.830000,21.300000,24.180000,27.540000,24.000000,22.500000,19.410000,NaN,19.590000,19.370000,21.470000,21.540000,21.300000,21.340000,23.370000,27.350000,24.010000,23.010000,18.620000,18.890000,18.630000,18.800000,21.500000,21.920000,21.400000,21.350000,22.570000,23.020000,22.820000,22.210000,19.420000,19.670000,19.540000,19.560000,23.540000,26.480000,21.920000,21.830000,NaN,NaN,NaN,NaN,13.780000,31.310000,27.030000,20.120000,57.970000,20.230000,21.360000,47.330000,18.210000,16.910000,27.800000,28.790000,20.040000,35.270000,24.520000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,07:00:00,14.330000,14.360000,14.110000,12.220000,10.820000,13.320000,13.040000,12.720000,11.270000,10.380000,11.080000,10.800000,10.490000,9.730000,8.750000,17.710000,13.010000,12.130000,10.970000,10.280000,8.040000,13.720000,7.788000,4.555000,25.220000,23.120000,22.410000,20.580000,16.240000,18.610000,23.080000,19.120000,19.630000,11.780000,53.480000,36.680000,31.150000,27.210000,38.170000,19.610000,24.030000,40.810000,41.690000,44.780000,20.270000,20.560000,20.270000,20.470000,21.890000,31.310000,24.250000,21.890000,24.750000,31.710000,25.240000,23.360000,19.920000,NaN,20.030000,19.890000,22.020000,22.080000,22.060000,22.140000,23.670000,24.610000,24.240000,23.560000,19.090000,19.370000,19.170000,19.300000,22.470000,23.320000,23.020000,22.430000,23.090000,23.290000,23.460000,22.670000,19.790000,20.050000,19.930000,19.850000,23.800000,27.230000,22.740000,22.570000,NaN,NaN,NaN,NaN,24.400000,27.830000,24.730000,23.070000,22.140000,27.160000,39.440000,27.580000,18.870000,22.450000,41.950000,50.400000,22.280000,22.420000,45.590000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,07:30:00,14.390000,14.420000,14.130000,12.240000,10.850000,13.310000,13.010000,12.690000,11.260000,10.360000,11.060000,10.780000,10.470000,9.730000,8.750000,17.570000,13.010000,12.100000,10.950000,10.270000,9.820000,16.270000,8.890000,5.367000,25.320000,23.120000,22.410000,20.580000,16.230000,18.740000,23.040000,19.090000,19.630000,11.780000,53.470000,36.680000,31.130000,27.210000,38.170000,19.730000,24.020000,40.810000,41.680000,44.770000,20.710000,21.290000,20.660000,20.850000,22.630000,32.620000,27.250000,22.520000,25.610000,31.700000,26.300000,24.140000,20.430000,NaN,20.480000,20.410000,22.590000,22.600000,22.750000,22.760000,23.870000,24.510000,24.430000,23.990000,19.750000,20.100000,19.910000,20.150000,23.570000,25.320000,24.460000,23.530000,23.770000,24.560000,24.820000,23.610000,20.140000,20.530000,20.350000,20.140000,24.180000,26.080000,23.750000,23.400000,NaN,NaN,NaN,NaN,18.210000,30.710000,30.970000,43.870000,21.150000,25.060000,38.180000,56.970000,39.330000,63.220000,27.410000,48.020000,26.310000,24.670000,34.880000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,08:00:00,14.440000,14.490000,14.140000,12.220000,10.840000,13.330000,12.990000,12.670000,11.250000,10.360000,11.060000,10.780000,10.460000,9.720000,8.750000,17.490000,13.060000,12.110000,10.970000,10.290000,11.740000,18.840000,10.090000,6.228000,25.410000,23.120000,22.410000,20.570000,16.210000,18.850000,23.010000,19.090000,19.600000,11.780000,53.430000,36.680000,31.130000,27.210000,38.170000,19.850000,24.020000,40.810000,41.680000,44.770000,21.120000,21.600000,21.050000,21.240000,23.280000,33.140000,29.760000,23.070000,26.220000,30.930000,28.240000,25.160000,21.000000,NaN,21.040000,20.980000,23.130000,23.240000,23.500000,24.110000,24.340000,24.710000,24.720000,24.550000,20.460000,21.730000,20.700000,21.950000,24.630000,26.530000,25.840000,24.720000,24.850000,25.690000,26.060000,24.650000,20.610000,21.100000,20.910000,20.560000,24.740000,27.960000,24.940000,24.270000,NaN,NaN,NaN,NaN,22.320000,34.020000,97.900000,99.400000,40.090000,43.540000,30.260000,34.790000,24.520000,36.010000,78.350000,103.700000,32.130000,26.010000,25.670000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,08:30:00,14.500000,14.560000,14.160000,12.210000,10.830000,13.380000,13.010000,12.680000,11.270000,10.380000,11.070000,10.780000,10.460000,9.730000,8.760000,17.400000,13.110000,12.100000,10.970000,10.290000,13.800000,21.130000,11.500000,7.136000,25.500000,23.100000,22.410000,20.570000,16.190000,18.920000,22.950000,19.040000,19.560000,11.780000,53.390000,36.680000,31.130000,27.190000,38.170000,20.010000,24.030000,40.810000,41.680000,44.770000,21.540000,21.960000,21.510000,21.670000,23.920000,32.900000,31.410000,23.690000,26.810000,33.660000,30.510000,26.090000,21.620000,NaN,21.670000,21.550000,23.780000,23.910000,24.490000,24.530000,24.990000,25.670000,25.840000,25.190000,21.230000,24.280000,21.680000,25.410000,25.680000,29.300000,28.010000,26.040000,25.790000,26.080000,26.740000,25.620000,21.070000,21.870000,21.470000,21.000000,24.970000,28.480000,25.760000,25.070000,NaN,NaN,NaN,NaN,167.900000,42.670000,50.610000,317.600000,27.700000,53.560000,31.970000,49.390000,25.560000,46.240000,37.300000,251.700000,33.570000,29.290000,33.030000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,09:00:00,14.600000,14.670000,14.200000,12.210000,10.840000,13.420000,13.010000,12.670000,11.270000,10.390000,11.070000,10.770000,10.450000,9.720000,8.750000,17.340000,13.170000,12.090000,10.950000,10.280000,15.630000,23.740000,12.970000,8.300000,25.770000,23.080000,22.410000,20.550000,16.180000,19.070000,22.920000,19.020000,19.560000,11.770000,53.370000,36.680000,31.100000,27.170000,38.170000,20.200000,24.010000,40.810000,41.680000,44.770000,21.950000,23.870000,22.070000,22.680000,24.490000,31.650000,33.490000,24.270000,27.580000,34.110000,31.380000,27.060000,22.360000,NaN,22.280000,22.130000,24.470000,24.620000,27.360000,28.040000,25.830000,27.470000,26.870000,25.990000,21.860000,23.420000,22.420000,24.500000,26.830000,31.600000,30.690000,27.410000,26.740000,27.000000,28.050000,26.580000,21.500000,22.710000,22.070000,21.450000,25.540000,28.060000,26.520000,25.820000,NaN,NaN,NaN,NaN,37.360000,87.000000,76.560000,66.400000,28.290000,51.200000,33.910000,33.490000,58.730000,36.890000,122.900000,210.700000,45.140000,34.080000,30.270000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,09:30:00,14.840000,14.940000,14.270000,12.220000,10.850000,13.480000,13.030000,12.680000,11.280000,10.400000,11.100000,10.790000,10.460000,9.740000,8.770000,17.330000,13.280000,12.110000,10.950000,10.290000,17.760000,26.440000,14.210000,9.670000,26.460000,23.080000,22.410000,20.540000,16.160000,19.120000,22.860000,18.980000,19.520000,11.760000,53.320000,36.680000,31.090000,27.150000,38.170000,20.380000,24.000000,40.810000,41.680000,44.760000,22.420000,27.960000,22.590000,24.660000,25.040000,30.630000,32.890000,24.810000,28.100000,33.190000,31.380000,27.920000,23.510000,NaN,23.570000,22.830000,25.190000,25.450000,29.430000,34.690000,26.680000,28.020000,28.150000,26.960000,22.570000,24.020000,23.130000,24.280000,28.260000,32.760000,33.260000,29.290000,27.720000,27.850000,28.970000,27.660000,22.060000,23.910000,22.990000,21.990000,25.810000,29.480000,27.570000,26.580000,NaN,NaN,NaN,NaN,45.690000,43.170000,95.700000,236.200000,32.200000,148.200000,36.520000,41.930000,172.500000,38.540000,43.250000,127.800000,37.510000,63.020000,222.500000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,10:00:00,15.250000,15.370000,14.410000,12.210000,10.860000,13.550000,13.060000,12.680000,11.280000,10.400000,11.130000,10.790000,10.450000,9.730000,8.770000,17.360000,13.390000,12.140000,10.950000,10.290000,22.250000,27.360000,15.940000,10.720000,26.340000,23.080000,22.390000,20.530000,16.140000,19.060000,22.800000,18.950000,19.490000,11.750000,53.230000,36.680000,31.060000,27.140000,38.170000,20.430000,24.000000,40.810000,41.680000,44.760000,22.850000,27.400000,22.950000,25.070000,25.530000,30.550000,32.710000,25.310000,28.310000,31.540000,31.340000,28.400000,24.270000,NaN,24.340000,23.520000,25.800000,26.160000,31.360000,33.410000,27.190000,29.050000,28.470000,27.490000,23.310000,24.280000,23.850000,24.740000,29.240000,33.420000,34.250000,30.490000,28.460000,28.900000,33.100000,28.760000,22.900000,25.670000,23.980000,22.600000,26.370000,29.660000,28.170000,27.140000,NaN,NaN,NaN,NaN,106.300000,65.560000,384.200000,51.710000,46.330000,39.940000,113.200000,75.420000,403.400000,168.100000,122.900000,148.200000,161.000000,47.920000,152.300000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,10:30:00,15.360000,15.550000,14.570000,12.200000,10.850000,13.620000,13.080000,12.690000,11.280000,10.410000,11.180000,10.820000,10.460000,9.740000,8.770000,17.420000,13.490000,12.160000,10.930000,10.280000,24.390000,29.360000,16.830000,11.470000,26.100000,23.080000,22.380000,20.510000,16.120000,19.290000,22.750000,18.910000,19.480000,11.740000,53.220000,36.680000,31.060000,27.140000,38.170000,20.640000,23.990000,40.810000,41.670000,44.770000,23.320000,27.660000,23.340000,25.860000,25.990000,30.170000,33.210000,25.760000,28.730000,31.750000,32.230000,28.930000,25.090000,NaN,25.520000,24.190000,26.430000,26.870000,32.920000,33.190000,27.810000,29.120000,29.070000,28.080000,24.070000,25.990000,24.550000,25.510000,30.160000,32.760000,33.580000,31.250000,29.650000,31.160000,40.050000,30.230000,23.500000,25.400000,24.430000,23.090000,26.820000,30.020000,29.100000,27.750000,NaN,NaN,NaN,NaN,27.650000,61.770000,184.700000,177.700000,31.510000,183.900000,146.100000,45.030000,143.000000,66.810000,50.280000,64.620000,65.750000,93.300000,82.200000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,11:00:00,15.480000,15.660000,14.710000,12.210000,10.860000,13.680000,13.110000,12.700000,11.290000,10.410000,11.220000,10.840000,10.460000,9.740000,8.780000,17.520000,13.680000,12.200000,10.940000,10.290000,25.320000,31.530000,17.300000,13.190000,25.900000,23.080000,22.370000,20.480000,16.110000,19.220000,22.700000,18.880000,19.450000,11.740000,53.180000,36.680000,31.050000,27.140000,38.170000,21.400000,23.990000,40.810000,41.650000,44.760000,23.670000,26.490000,23.620000,25.340000,26.360000,29.620000,32.750000,26.200000,28.860000,30.510000,33.080000,29.080000,25.340000,NaN,25.530000,24.760000,26.960000,27.390000,32.830000,32.920000,28.220000,29.710000,29.380000,28.440000,24.660000,26.580000,25.170000,26.340000,30.380000,32.020000,33.120000,31.270000,30.490000,32.470000,35.310000,31.010000,23.780000,25.030000,25.030000,23.500000,27.040000,31.730000,30.790000,28.280000,NaN,NaN,NaN,NaN,25.570000,104.900000,186.400000,190.200000,31.240000,86.500000,149.900000,37.450000,248.500000,34.240000,51.970000,63.600000,115.500000,55.580000,38.600000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,11:30:00,15.490000,15.680000,14.820000,12.220000,10.870000,13.740000,13.140000,12.710000,11.280000,10.410000,11.270000,10.880000,10.480000,9.750000,8.790000,17.670000,13.960000,12.260000,10.940000,10.290000,24.500000,30.870000,17.550000,16.370000,25.600000,23.080000,22.350000,20.460000,16.110000,19.080000,22.640000,18.830000,19.420000,11.720000,53.150000,36.680000,31.020000,27.140000,38.170000,22.410000,23.990000,40.810000,41.650000,44.770000,24.070000,26.260000,23.920000,25.640000,26.750000,29.330000,31.120000,26.660000,29.150000,31.710000,37.650000,29.500000,26.100000,NaN,25.850000,25.230000,27.480000,27.890000,31.120000,31.310000,28.570000,29.420000,29.170000,28.750000,25.220000,28.930000,25.700000,26.830000,30.520000,31.670000,32.580000,31.210000,31.000000,31.830000,33.360000,31.340000,24.370000,26.640000,27.920000,23.960000,27.610000,31.200000,30.080000,28.720000,NaN,NaN,NaN,NaN,100.400000,46.680000,1028.000000,37.510000,63.090000,87.000000,168.800000,77.330000,50.820000,48.020000,125.800000,53.030000,47.220000,108.300000,48.130000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,12:00:00,15.470000,15.660000,14.880000,12.220000,10.880000,13.760000,13.150000,12.700000,11.260000,10.390000,11.310000,10.900000,10.480000,9.740000,8.780000,17.880000,14.280000,12.350000,10.950000,10.300000,23.010000,29.770000,18.560000,18.200000,25.850000,23.070000,22.340000,20.440000,16.100000,19.000000,22.590000,18.810000,19.380000,11.710000,53.120000,36.680000,31.000000,27.140000,38.170000,21.230000,23.990000,40.800000,41.650000,44.770000,24.430000,26.160000,24.220000,25.740000,27.070000,29.140000,31.840000,27.110000,29.470000,32.350000,37.330000,29.930000,26.130000,NaN,26.110000,25.710000,27.920000,28.320000,30.180000,30.030000,28.660000,29.020000,29.010000,28.870000,25.720000,29.000000,26.250000,27.580000,30.420000,30.940000,31.490000,30.970000,30.770000,30.810000,31.450000,30.790000,24.820000,27.470000,28.960000,24.250000,28.030000,29.880000,30.140000,29.180000,NaN,NaN,NaN,NaN,109.500000,118.500000,190.600000,141.000000,186.100000,49.100000,158.800000,37.650000,96.500000,217.200000,45.240000,122.900000,110.400000,111.900000,153.500000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,12:30:00,15.590000,15.760000,14.910000,12.200000,10.850000,13.810000,13.200000,12.730000,11.270000,10.400000,11.330000,10.910000,10.480000,9.730000,8.770000,18.160000,14.460000,12.440000,10.960000,10.310000,27.300000,29.380000,19.310000,17.400000,26.030000,23.050000,22.340000,20.440000,16.090000,18.970000,22.550000,18.750000,19.360000,11.710000,53.090000,36.680000,30.990000,27.140000,38.170000,21.310000,24.000000,40.790000,41.640000,44.770000,24.700000,26.140000,24.540000,26.000000,27.350000,28.880000,30.340000,27.490000,29.710000,31.390000,35.680000,30.110000,26.500000,NaN,26.550000,26.110000,28.320000,28.780000,29.740000,29.500000,28.840000,29.060000,29.050000,29.000000,26.120000,27.970000,26.590000,27.370000,30.390000,30.640000,31.180000,30.830000,30.500000,30.430000,30.690000,30.430000,24.850000,26.970000,28.520000,24.440000,28.360000,29.760000,30.420000,29.710000,NaN,NaN,NaN,NaN,39.790000,156.000000,42.200000,106.200000,361.500000,26.410000,136.600000,44.670000,187.300000,249.100000,36.540000,47.990000,885.000000,41.780000,53.200000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,13:00:00,15.670000,15.860000,15.000000,12.220000,10.870000,13.850000,13.240000,12.750000,11.280000,10.410000,11.370000,10.950000,10.500000,9.740000,8.780000,18.460000,14.670000,12.520000,10.950000,10.300000,27.350000,29.990000,19.130000,17.720000,25.600000,23.040000,22.340000,20.410000,16.080000,19.120000,22.490000,18.720000,19.340000,11.710000,53.070000,36.680000,30.980000,27.130000,38.170000,21.600000,24.000000,40.770000,41.630000,44.770000,24.960000,26.230000,24.870000,26.950000,27.640000,28.800000,30.950000,28.320000,29.960000,30.900000,33.440000,30.560000,26.760000,NaN,26.850000,26.420000,28.670000,29.210000,29.820000,29.380000,29.010000,29.120000,29.330000,29.410000,26.450000,27.660000,26.830000,27.370000,30.310000,30.470000,31.010000,30.770000,30.370000,30.300000,31.080000,30.480000,24.990000,26.730000,27.930000,24.710000,28.590000,29.600000,30.360000,29.720000,NaN,NaN,NaN,NaN,40.040000,108.200000,81.600000,61.790000,35.640000,46.410000,73.530000,60.560000,584.500000,202.600000,54.460000,138.000000,207.100000,342.700000,151.100000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,13:30:00,15.660000,15.860000,15.070000,12.230000,10.880000,13.920000,13.290000,12.800000,11.300000,10.440000,11.420000,10.990000,10.530000,9.760000,8.800000,18.810000,14.860000,12.600000,10.950000,10.290000,24.370000,35.800000,18.790000,18.210000,25.450000,23.030000,22.340000,20.400000,16.070000,19.140000,22.440000,18.680000,19.290000,11.710000,53.040000,36.680000,30.960000,27.110000,38.170000,22.490000,24.020000,40.770000,41.630000,44.770000,25.140000,26.250000,25.140000,27.210000,27.810000,28.760000,31.740000,28.930000,30.010000,30.760000,34.530000,30.880000,26.940000,NaN,27.090000,26.630000,28.960000,30.420000,33.650000,30.460000,29.160000,29.400000,31.100000,30.180000,26.750000,27.850000,27.010000,27.460000,30.210000,30.450000,31.530000,30.970000,30.280000,30.240000,31.080000,30.470000,25.190000,26.430000,27.420000,24.990000,28.750000,29.470000,30.590000,30.100000,NaN,NaN,NaN,NaN,29.960000,139.800000,55.570000,45.120000,45.170000,97.800000,39.740000,175.500000,54.880000,72.740000,107.600000,173.400000,48.670000,54.870000,62.380000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,14:00:00,15.650000,15.850000,15.110000,12.250000,10.890000,13.960000,13.300000,12.800000,11.290000,10.420000,11.460000,11.030000,10.550000,9.780000,8.820000,19.220000,15.060000,12.720000,10.980000,10.310000,22.200000,32.220000,18.530000,19.730000,25.570000,23.010000,22.340000,20.380000,16.050000,19.100000,22.400000,18.640000,19.290000,11.710000,53.020000,36.670000,30.930000,27.100000,38.170000,21.170000,24.030000,40.770000,41.620000,44.770000,25.350000,26.270000,26.090000,29.670000,27.910000,28.630000,30.920000,28.930000,29.680000,30.500000,34.670000,31.110000,27.130000,NaN,28.330000,26.850000,28.990000,30.330000,33.310000,30.520000,29.140000,29.700000,30.470000,30.180000,27.100000,28.280000,27.110000,27.510000,29.980000,30.190000,30.780000,30.500000,30.110000,30.010000,30.570000,30.360000,25.370000,26.340000,29.700000,25.550000,28.790000,29.340000,32.130000,31.510000,NaN,NaN,NaN,NaN,93.400000,64.940000,47.330000,151.500000,24.980000,107.900000,104.200000,38.180000,40.590000,262.200000,42.210000,68.130000,76.220000,62.670000,25.830000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,14:30:00,15.670000,15.830000,15.120000,12.260000,10.880000,14.000000,13.340000,12.820000,11.290000,10.420000,11.470000,11.030000,10.550000,9.760000,8.790000,19.620000,15.190000,12.830000,11.000000,10.330000,25.810000,39.440000,18.250000,18.600000,25.790000,23.010000,22.340000,20.370000,16.040000,20.280000,22.340000,18.610000,19.240000,11.710000,53.000000,36.610000,30.930000,27.070000,38.170000,20.870000,24.030000,40.770000,41.620000,44.780000,25.470000,26.210000,25.820000,27.770000,27.950000,28.480000,30.310000,29.200000,29.470000,29.980000,31.850000,30.490000,27.210000,NaN,27.820000,26.940000,28.960000,29.720000,30.310000,29.530000,28.910000,29.200000,29.550000,29.580000,27.150000,27.890000,27.140000,27.480000,29.960000,29.890000,30.660000,31.630000,30.140000,29.790000,30.220000,30.110000,25.210000,26.290000,31.580000,26.220000,28.700000,29.240000,32.850000,30.830000,NaN,NaN,NaN,NaN,19.760000,46.290000,33.070000,32.860000,48.110000,20.920000,71.690000,36.610000,60.210000,30.390000,42.350000,83.900000,239.200000,450.400000,28.960000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,15:00:00,15.670000,15.820000,15.140000,12.270000,10.880000,14.120000,13.380000,12.850000,11.300000,10.430000,11.510000,11.070000,10.580000,9.780000,8.810000,19.960000,15.210000,12.880000,10.980000,10.300000,25.270000,36.630000,18.590000,17.100000,25.230000,23.010000,22.340000,20.350000,16.030000,19.030000,22.290000,18.560000,19.220000,11.710000,52.990000,36.610000,30.910000,27.070000,38.170000,20.400000,24.030000,40.770000,41.610000,44.780000,25.470000,26.040000,25.810000,26.650000,28.040000,28.380000,29.920000,30.010000,29.350000,29.450000,30.830000,30.250000,27.180000,NaN,27.970000,27.000000,28.990000,29.810000,29.810000,29.230000,28.690000,28.880000,29.200000,29.450000,27.240000,27.840000,27.010000,27.300000,30.000000,29.770000,30.800000,31.680000,29.980000,29.650000,30.290000,30.060000,25.030000,26.080000,29.200000,25.900000,28.610000,29.130000,31.770000,32.550000,NaN,NaN,NaN,NaN,19.010000,28.960000,47.240000,67.640000,103.500000,20.060000,55.900000,43.830000,37.190000,23.850000,39.640000,26.940000,146.200000,24.330000,34.330000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,15:30:00,15.650000,15.800000,15.160000,12.290000,10.900000,14.160000,13.410000,12.860000,11.280000,10.420000,11.530000,11.090000,10.590000,9.780000,8.810000,20.310000,15.220000,12.960000,11.010000,10.320000,21.890000,32.470000,21.170000,15.290000,25.130000,23.010000,22.330000,20.330000,16.030000,18.700000,22.260000,18.540000,19.220000,11.710000,52.960000,36.610000,30.890000,27.070000,38.170000,20.200000,24.030000,40.750000,41.620000,44.790000,25.540000,26.010000,26.870000,27.400000,28.140000,28.330000,29.850000,32.280000,29.280000,29.210000,31.100000,30.560000,27.220000,NaN,27.930000,27.030000,29.360000,30.270000,31.410000,29.380000,29.140000,29.220000,30.650000,31.610000,27.390000,28.190000,26.960000,27.240000,29.790000,29.550000,29.990000,31.320000,29.600000,29.430000,29.650000,29.640000,24.930000,25.790000,27.420000,25.610000,28.230000,29.110000,34.190000,34.470000,NaN,NaN,NaN,NaN,22.180000,27.150000,153.100000,103.000000,95.800000,32.580000,72.220000,21.770000,23.080000,139.500000,38.790000,36.820000,45.840000,53.100000,40.620000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,16:00:00,15.610000,15.750000,15.140000,12.280000,10.870000,14.180000,13.450000,12.880000,11.280000,10.420000,11.520000,11.080000,10.590000,9.760000,8.790000,20.560000,15.180000,13.000000,11.020000,10.320000,19.530000,29.690000,20.240000,13.660000,24.970000,23.010000,22.320000,20.320000,16.020000,18.390000,22.210000,18.490000,19.180000,11.710000,52.940000,36.610000,30.870000,27.070000,38.170000,20.020000,24.030000,40.740000,41.610000,44.790000,25.510000,25.880000,26.690000,27.460000,27.930000,28.050000,29.360000,29.690000,29.020000,28.930000,30.350000,31.960000,27.100000,NaN,27.720000,26.940000,29.780000,33.690000,30.980000,29.570000,28.990000,29.240000,30.090000,30.170000,27.140000,27.470000,26.770000,27.040000,29.400000,29.140000,29.290000,30.580000,29.410000,29.020000,29.120000,31.650000,24.890000,25.650000,27.550000,26.240000,28.070000,28.960000,34.850000,32.580000,NaN,NaN,NaN,NaN,26.750000,25.090000,23.510000,25.040000,15.950000,92.200000,41.450000,23.680000,22.850000,20.410000,22.260000,25.990000,72.190000,20.010000,26.320000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,16:30:00,15.580000,15.720000,15.140000,12.300000,10.880000,14.190000,13.500000,12.930000,11.300000,10.430000,11.550000,11.100000,10.610000,9.780000,8.800000,20.750000,15.140000,13.030000,11.040000,10.330000,17.660000,26.700000,18.330000,12.370000,24.900000,23.010000,22.300000,20.310000,16.000000,18.210000,22.180000,18.480000,19.150000,11.710000,52.930000,36.610000,30.860000,27.070000,38.170000,19.840000,24.030000,40.740000,41.590000,44.790000,25.470000,25.750000,26.310000,27.020000,27.870000,27.830000,28.930000,29.390000,28.870000,28.870000,29.940000,32.000000,26.990000,NaN,27.450000,26.870000,29.600000,32.660000,30.860000,29.440000,28.590000,28.930000,29.330000,29.210000,26.950000,27.150000,26.560000,26.820000,30.990000,29.200000,30.480000,38.580000,31.660000,29.070000,29.290000,35.560000,24.570000,25.420000,26.760000,25.660000,27.960000,28.700000,32.520000,31.390000,NaN,NaN,NaN,NaN,24.330000,32.120000,28.910000,31.170000,17.250000,17.960000,32.460000,18.310000,26.310000,66.640000,31.230000,27.280000,60.220000,24.730000,47.780000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,17:00:00,15.580000,15.710000,15.160000,12.340000,10.910000,14.210000,13.560000,12.980000,11.340000,10.460000,11.570000,11.130000,10.640000,9.800000,8.820000,20.830000,15.040000,13.020000,11.030000,10.310000,16.590000,25.000000,16.800000,11.340000,24.830000,23.010000,22.290000,20.300000,15.980000,18.040000,22.120000,18.440000,19.150000,11.710000,52.930000,36.610000,30.860000,27.070000,38.170000,19.760000,24.040000,40.740000,41.580000,44.790000,25.400000,25.590000,25.950000,26.500000,27.880000,27.650000,28.590000,29.770000,28.950000,28.610000,30.620000,35.300000,26.790000,NaN,27.230000,26.730000,29.360000,31.880000,30.610000,29.220000,28.020000,28.370000,28.450000,28.380000,26.730000,26.850000,26.370000,26.610000,31.630000,29.160000,31.780000,38.720000,32.100000,28.700000,29.080000,33.580000,24.350000,25.160000,26.210000,25.240000,27.570000,28.250000,30.390000,30.130000,NaN,NaN,NaN,NaN,18.060000,27.060000,22.640000,22.900000,14.770000,16.000000,26.240000,16.680000,21.200000,36.590000,18.370000,28.640000,34.270000,34.950000,24.100000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,17:30:00,15.560000,15.690000,15.150000,12.360000,10.920000,14.180000,13.570000,13.000000,11.330000,10.460000,11.600000,11.170000,10.670000,9.820000,8.840000,20.910000,14.990000,13.040000,11.060000,10.330000,15.660000,23.120000,15.660000,10.540000,24.700000,23.010000,22.280000,20.300000,15.970000,17.850000,22.110000,18.410000,19.120000,11.710000,52.930000,36.610000,30.860000,27.070000,38.170000,19.610000,24.030000,40.740000,41.580000,44.800000,25.260000,25.400000,25.610000,26.050000,28.040000,27.350000,28.190000,31.380000,28.630000,28.150000,29.680000,31.740000,26.500000,NaN,26.920000,26.470000,29.140000,31.630000,30.020000,28.910000,27.360000,27.670000,27.700000,27.580000,26.360000,26.460000,26.040000,26.270000,29.760000,28.650000,30.040000,32.000000,29.020000,27.970000,28.170000,29.090000,24.110000,24.900000,25.690000,24.910000,26.920000,27.660000,28.920000,28.600000,NaN,NaN,NaN,NaN,15.340000,20.530000,19.430000,20.140000,12.480000,13.330000,21.790000,13.390000,21.780000,17.240000,20.380000,20.850000,20.410000,17.310000,15.130000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,18:00:00,15.500000,15.630000,15.130000,12.360000,10.910000,14.170000,13.590000,13.030000,11.350000,10.470000,11.610000,11.180000,10.690000,9.830000,8.840000,20.930000,14.920000,13.050000,11.090000,10.350000,14.600000,21.580000,14.640000,9.800000,24.610000,23.010000,22.270000,20.290000,15.970000,17.690000,22.050000,18.410000,19.090000,11.710000,52.930000,36.610000,30.860000,27.040000,38.170000,19.490000,24.030000,40.740000,41.580000,44.790000,25.130000,25.210000,25.380000,25.700000,27.870000,27.120000,27.850000,29.180000,29.570000,28.340000,30.060000,36.040000,26.250000,NaN,26.620000,26.240000,28.750000,30.220000,29.360000,28.530000,27.030000,27.210000,27.270000,27.180000,25.990000,26.060000,25.680000,25.930000,28.660000,27.960000,28.700000,29.830000,28.530000,27.610000,27.900000,29.190000,23.920000,24.680000,25.340000,24.650000,26.860000,27.370000,28.080000,27.850000,NaN,NaN,NaN,NaN,12.980000,17.000000,16.080000,17.370000,10.350000,11.660000,18.540000,11.210000,13.300000,14.370000,14.930000,17.440000,16.490000,13.700000,12.400000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,18:30:00,15.470000,15.580000,15.110000,12.370000,10.920000,14.140000,13.580000,13.030000,11.340000,10.460000,11.610000,11.180000,10.690000,9.830000,8.840000,20.890000,14.830000,13.040000,11.100000,10.360000,13.650000,20.220000,13.730000,9.140000,24.520000,23.010000,22.260000,20.280000,15.970000,17.570000,22.040000,18.380000,19.090000,11.710000,52.930000,36.610000,30.850000,27.040000,38.170000,19.380000,24.030000,40.740000,41.580000,44.790000,24.970000,25.000000,25.150000,25.400000,27.280000,26.860000,27.470000,28.030000,29.270000,28.150000,29.800000,32.850000,26.020000,NaN,26.340000,26.030000,28.230000,29.260000,28.670000,28.120000,26.790000,26.830000,26.920000,26.890000,25.610000,25.660000,25.310000,25.570000,27.610000,27.190000,27.640000,28.120000,27.570000,27.250000,27.450000,27.890000,23.760000,24.510000,25.040000,24.440000,27.120000,27.250000,28.310000,28.610000,NaN,NaN,NaN,NaN,11.600000,15.940000,15.220000,14.800000,9.800000,10.200000,16.970000,10.290000,12.220000,12.940000,11.280000,16.220000,14.540000,12.470000,11.380000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,19:00:00,15.430000,15.540000,15.090000,12.390000,10.930000,14.120000,13.590000,13.050000,11.350000,10.470000,11.610000,11.190000,10.710000,9.840000,8.840000,20.850000,14.760000,13.040000,11.130000,10.380000,12.830000,19.180000,12.930000,8.530000,24.480000,23.000000,22.260000,20.270000,15.970000,17.490000,22.000000,18.370000,19.090000,11.710000,52.930000,36.610000,30.830000,27.040000,38.170000,19.290000,24.030000,40.740000,41.580000,44.800000,24.800000,24.780000,24.930000,25.130000,26.910000,26.600000,27.110000,27.440000,28.810000,27.810000,28.780000,30.600000,25.760000,NaN,26.030000,25.780000,27.870000,28.630000,28.140000,27.710000,26.480000,26.560000,26.630000,26.590000,25.280000,25.320000,25.000000,25.260000,26.740000,26.540000,26.830000,26.930000,26.720000,26.740000,26.850000,26.980000,23.610000,24.330000,24.770000,24.250000,27.210000,26.980000,27.800000,29.510000,NaN,NaN,NaN,NaN,13.890000,18.750000,16.960000,17.810000,11.660000,12.560000,22.330000,12.660000,14.160000,14.860000,13.680000,19.200000,17.580000,14.690000,13.440000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,19:30:00,15.400000,15.500000,15.070000,12.400000,10.940000,14.100000,13.590000,13.070000,11.370000,10.480000,11.590000,11.180000,10.710000,9.840000,8.840000,20.760000,14.680000,13.020000,11.150000,10.390000,12.250000,18.450000,12.320000,8.060000,24.410000,22.990000,22.260000,20.250000,15.960000,17.380000,21.960000,18.350000,19.070000,11.690000,52.940000,36.610000,30.830000,27.040000,38.170000,19.230000,24.030000,40.740000,41.580000,44.800000,24.610000,24.560000,24.720000,24.860000,26.540000,26.330000,26.750000,26.940000,27.850000,27.270000,27.850000,28.750000,25.460000,NaN,25.710000,25.480000,27.290000,27.750000,27.560000,27.260000,25.980000,26.130000,26.130000,26.050000,24.920000,24.950000,24.660000,24.920000,26.010000,25.940000,26.100000,26.070000,26.070000,26.150000,26.180000,26.320000,23.420000,24.110000,24.450000,24.010000,26.470000,26.450000,26.990000,27.010000,NaN,NaN,NaN,NaN,8.580000,12.490000,11.660000,11.630000,7.988000,8.810000,13.340000,8.610000,9.280000,9.750000,9.180000,13.420000,11.120000,9.870000,8.940000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,20:00:00,15.350000,15.440000,15.040000,12.410000,10.940000,14.070000,13.570000,13.060000,11.360000,10.470000,11.600000,11.190000,10.730000,9.860000,8.850000,20.660000,14.590000,13.000000,11.170000,10.400000,11.390000,17.210000,11.720000,7.644000,24.290000,22.970000,22.260000,20.240000,15.960000,17.220000,21.960000,18.340000,19.050000,11.680000,52.960000,36.610000,30.820000,27.040000,38.170000,19.100000,24.030000,40.740000,41.580000,44.790000,24.260000,24.180000,24.340000,24.490000,26.050000,25.900000,26.270000,26.360000,27.140000,26.600000,27.130000,27.930000,25.060000,NaN,25.300000,25.010000,26.590000,26.900000,26.940000,26.710000,25.330000,25.540000,25.510000,25.410000,24.410000,24.430000,24.040000,24.420000,25.200000,25.220000,25.330000,25.210000,25.230000,25.280000,25.300000,25.470000,23.100000,23.760000,24.070000,23.720000,25.860000,25.930000,26.240000,26.070000,NaN,NaN,NaN,NaN,6.422000,9.090000,8.400000,8.510000,5.825000,6.156000,10.070000,6.219000,6.832000,7.016000,6.385000,9.680000,8.100000,6.972000,6.462000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,20:30:00,15.280000,15.370000,15.000000,12.410000,10.930000,14.020000,13.550000,13.060000,11.360000,10.460000,11.590000,11.190000,10.720000,9.860000,8.850000,20.540000,14.500000,12.970000,11.180000,10.410000,9.960000,15.670000,11.000000,7.124000,24.150000,22.970000,22.260000,20.230000,15.940000,17.060000,21.910000,18.320000,19.020000,11.670000,52.960000,36.610000,30.820000,27.030000,38.160000,18.960000,24.020000,40.730000,41.580000,44.790000,23.810000,23.750000,23.870000,24.080000,25.470000,25.410000,25.700000,25.710000,25.640000,25.750000,26.130000,25.820000,24.550000,NaN,24.790000,24.410000,25.860000,26.100000,26.290000,26.080000,24.570000,24.810000,24.800000,24.650000,23.770000,23.780000,23.290000,23.800000,24.310000,24.400000,24.500000,24.290000,24.270000,24.310000,24.400000,24.520000,22.750000,23.410000,23.630000,23.360000,25.020000,25.310000,25.530000,25.300000,NaN,NaN,NaN,NaN,4.159000,5.949000,5.519000,5.564000,3.833000,4.103000,6.514000,4.148000,4.425000,4.506000,3.562000,6.394000,5.243000,4.482000,4.209000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,21:00:00,15.210000,15.300000,14.970000,12.430000,10.950000,13.990000,13.550000,13.060000,11.370000,10.470000,11.570000,11.180000,10.730000,9.860000,8.850000,20.420000,14.410000,12.950000,11.190000,10.420000,8.260000,14.090000,10.130000,6.535000,24.040000,22.970000,22.260000,20.230000,15.940000,16.910000,21.890000,18.310000,19.020000,11.670000,52.990000,36.610000,30.820000,27.040000,38.170000,18.840000,24.020000,40.740000,41.570000,44.790000,23.400000,23.380000,23.440000,23.690000,24.910000,24.950000,25.180000,25.130000,24.590000,24.900000,25.210000,24.730000,24.040000,NaN,24.300000,23.850000,25.130000,25.390000,25.650000,25.480000,23.880000,24.140000,24.140000,23.980000,23.150000,23.180000,22.600000,23.200000,23.510000,23.640000,23.750000,23.530000,23.460000,23.470000,23.590000,23.700000,22.420000,23.070000,23.220000,23.020000,24.350000,24.710000,24.930000,24.660000,NaN,NaN,NaN,NaN,2.225000,3.240000,2.961000,3.018000,2.059000,2.225000,3.499000,2.263000,2.376000,2.357000,1.453000,3.506000,2.870000,2.441000,2.212000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,21:30:00,15.150000,15.230000,14.950000,12.460000,10.980000,13.960000,13.530000,13.070000,11.380000,10.470000,11.570000,11.190000,10.750000,9.880000,8.870000,20.280000,14.300000,12.900000,11.190000,10.420000,6.687000,12.670000,9.210000,5.945000,23.960000,22.960000,22.260000,20.230000,15.930000,16.790000,21.890000,18.300000,19.020000,11.650000,53.000000,36.610000,30.830000,27.040000,38.170000,18.740000,24.020000,40.740000,41.580000,44.790000,22.990000,23.030000,23.010000,23.320000,24.380000,24.540000,24.700000,24.590000,23.830000,24.140000,24.400000,23.880000,23.580000,NaN,23.790000,23.290000,24.460000,24.700000,25.030000,24.880000,23.270000,23.510000,23.530000,23.370000,22.540000,22.590000,21.960000,22.630000,22.740000,22.910000,23.010000,22.760000,22.660000,22.700000,22.830000,22.890000,22.110000,22.760000,22.830000,22.660000,23.700000,24.140000,24.310000,24.030000,NaN,NaN,NaN,NaN,0.837000,1.156000,1.065000,1.048000,0.780000,0.822000,1.127000,0.803000,0.811000,0.778000,-0.144000,1.175000,0.940000,0.802000,0.728000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,22:00:00,15.070000,15.140000,14.890000,12.470000,10.980000,13.920000,13.530000,13.070000,11.400000,10.480000,11.550000,11.180000,10.750000,9.880000,8.870000,20.130000,14.190000,12.870000,11.200000,10.430000,5.446000,11.510000,8.380000,5.415000,23.900000,22.940000,22.260000,20.230000,15.920000,16.690000,21.840000,18.280000,19.020000,11.640000,53.010000,36.610000,30.820000,27.030000,38.170000,18.670000,24.010000,40.740000,41.580000,44.790000,22.700000,22.760000,22.700000,23.030000,23.990000,24.150000,24.320000,24.230000,23.210000,23.440000,23.740000,23.280000,23.120000,NaN,23.360000,22.830000,23.900000,24.170000,24.490000,24.350000,22.800000,22.980000,23.030000,22.890000,22.050000,22.110000,21.440000,22.110000,22.170000,22.300000,22.430000,22.210000,22.090000,22.070000,22.250000,22.320000,21.840000,22.470000,22.520000,22.370000,23.070000,23.580000,23.750000,23.480000,NaN,NaN,NaN,NaN,0.320000,0.420000,0.401000,0.392000,0.301000,0.310000,0.396000,0.301000,0.313000,0.289000,-0.774000,0.419000,0.346000,0.311000,0.280000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,22:30:00,15.000000,15.060000,14.840000,12.470000,10.990000,13.890000,13.510000,13.080000,11.410000,10.500000,11.540000,11.180000,10.750000,9.900000,8.870000,19.960000,14.070000,12.810000,11.190000,10.420000,4.690000,10.620000,7.717000,4.978000,23.870000,22.930000,22.260000,20.220000,15.920000,16.610000,21.820000,18.280000,19.020000,11.640000,53.040000,36.610000,30.830000,27.030000,38.170000,18.600000,24.000000,40.720000,41.580000,44.790000,22.400000,22.470000,22.420000,22.730000,23.580000,23.740000,23.900000,23.790000,22.550000,22.760000,23.050000,22.660000,22.720000,NaN,22.970000,22.460000,23.340000,23.660000,23.950000,23.800000,22.350000,22.480000,22.530000,22.440000,21.590000,21.630000,20.950000,21.590000,21.650000,21.760000,21.890000,21.710000,21.580000,21.530000,21.670000,21.800000,21.570000,22.170000,22.170000,22.090000,22.470000,23.010000,23.250000,23.000000,NaN,NaN,NaN,NaN,0.154000,0.153000,0.185000,0.172000,0.130000,0.148000,0.153000,0.133000,0.105000,0.087000,-0.944000,0.175000,0.076000,0.095000,0.108000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,23:00:00,14.910000,14.970000,14.770000,12.460000,10.980000,13.850000,13.490000,13.070000,11.420000,10.500000,11.510000,11.160000,10.750000,9.890000,8.870000,19.800000,13.970000,12.770000,11.200000,10.430000,3.981000,9.610000,7.130000,4.569000,23.780000,22.930000,22.260000,20.220000,15.910000,16.500000,21.820000,18.270000,19.020000,11.640000,53.060000,36.610000,30.830000,27.010000,38.170000,18.490000,23.990000,40.720000,41.580000,44.780000,21.950000,22.050000,21.990000,22.310000,23.010000,23.220000,23.350000,23.180000,21.770000,22.030000,22.310000,21.910000,22.240000,NaN,22.500000,21.940000,22.670000,23.090000,23.360000,23.220000,21.730000,21.930000,22.000000,21.860000,21.020000,21.000000,20.270000,20.940000,20.870000,21.030000,21.200000,20.990000,20.840000,20.780000,20.980000,21.100000,21.160000,21.800000,21.730000,21.720000,21.820000,22.370000,22.640000,22.370000,NaN,NaN,NaN,NaN,0.152000,0.105000,0.136000,0.139000,0.106000,0.095000,0.080000,0.063000,0.084000,0.049000,-0.909000,0.102000,0.067000,0.053000,0.043000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
23/07/2014,23:30:00,14.840000,14.880000,14.720000,12.470000,10.990000,13.800000,13.470000,13.060000,11.420000,10.500000,11.480000,11.140000,10.740000,9.890000,8.870000,19.610000,13.850000,12.710000,11.190000,10.420000,3.073000,8.420000,6.470000,4.134000,23.740000,22.930000,22.250000,20.210000,15.910000,16.400000,21.800000,18.270000,19.020000,11.640000,53.070000,36.610000,30.830000,27.000000,38.170000,18.400000,23.990000,40.710000,41.580000,44.780000,21.550000,21.700000,21.580000,21.940000,22.460000,22.740000,22.840000,22.680000,21.100000,21.360000,21.640000,21.240000,21.780000,NaN,22.020000,21.440000,22.030000,22.490000,22.760000,22.650000,21.130000,21.350000,21.410000,21.280000,20.470000,20.440000,19.680000,20.370000,20.200000,20.380000,20.540000,20.330000,20.170000,20.120000,20.340000,20.440000,20.800000,21.450000,21.330000,21.370000,21.190000,21.750000,22.050000,21.770000,NaN,NaN,NaN,NaN,0.145000,0.110000,0.128000,0.129000,0.102000,0.101000,0.084000,0.061000,0.076000,0.040000,-1.051000,0.079000,0.033000,0.063000,0.064000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,00:00:00,14.740000,14.780000,14.640000,12.460000,10.970000,13.760000,13.450000,13.060000,11.430000,10.510000,11.450000,11.120000,10.730000,9.890000,8.860000,19.420000,13.730000,12.660000,11.180000,10.420000,2.260000,7.424000,5.839000,3.723000,23.690000,22.930000,22.240000,20.210000,15.910000,16.300000,21.750000,18.270000,19.020000,11.640000,53.070000,36.610000,30.830000,27.000000,38.170000,18.340000,23.970000,40.710000,41.580000,44.770000,21.130000,21.330000,21.180000,21.540000,21.810000,22.140000,22.310000,22.150000,20.330000,20.670000,20.950000,20.520000,21.250000,NaN,21.480000,20.810000,21.270000,21.830000,22.120000,21.980000,20.410000,20.710000,20.760000,20.610000,19.960000,19.910000,19.140000,19.800000,19.500000,19.700000,19.870000,19.690000,19.490000,19.440000,19.700000,19.770000,20.450000,21.100000,20.900000,21.010000,20.490000,21.080000,21.420000,21.180000,NaN,NaN,NaN,NaN,0.121000,0.104000,0.144000,0.133000,0.072000,0.083000,0.073000,0.062000,0.058000,0.041000,-1.087000,0.098000,0.054000,0.046000,0.051000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,00:30:00,14.650000,14.690000,14.570000,12.450000,10.970000,13.720000,13.420000,13.040000,11.440000,10.510000,11.410000,11.090000,10.710000,9.880000,8.850000,19.260000,13.650000,12.630000,11.210000,10.450000,1.524000,6.319000,5.274000,3.365000,23.620000,22.930000,22.230000,20.200000,15.910000,16.190000,21.740000,18.270000,19.020000,11.640000,53.090000,36.610000,30.830000,26.990000,38.170000,18.260000,23.960000,40.710000,41.570000,44.770000,20.720000,20.940000,20.790000,21.150000,21.230000,21.590000,21.820000,21.660000,19.710000,20.080000,20.340000,19.910000,20.690000,NaN,20.930000,20.220000,20.590000,21.200000,21.470000,21.340000,19.780000,20.070000,20.140000,19.980000,19.450000,19.390000,18.610000,19.280000,18.820000,19.050000,19.220000,19.050000,18.790000,18.760000,19.060000,19.120000,20.100000,20.770000,20.520000,20.660000,19.830000,20.460000,20.830000,20.630000,NaN,NaN,NaN,NaN,0.129000,0.104000,0.124000,0.118000,0.100000,0.090000,0.084000,0.069000,0.064000,0.053000,-1.081000,0.073000,0.034000,0.064000,0.073000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,01:00:00,14.600000,14.630000,14.530000,12.470000,10.990000,13.660000,13.390000,13.020000,11.430000,10.510000,11.370000,11.060000,10.700000,9.870000,8.850000,19.080000,13.550000,12.590000,11.210000,10.460000,0.888000,5.478000,4.799000,3.040000,23.600000,22.930000,22.210000,20.200000,15.900000,16.120000,21.740000,18.270000,19.020000,11.640000,53.110000,36.610000,30.830000,26.970000,38.170000,18.240000,23.960000,40.710000,41.570000,44.770000,20.320000,20.600000,20.360000,20.830000,20.850000,21.250000,21.460000,21.360000,19.430000,19.690000,19.930000,19.570000,20.230000,NaN,20.460000,19.730000,20.150000,20.720000,20.960000,20.870000,19.450000,19.640000,19.700000,19.580000,18.920000,18.930000,18.140000,18.850000,18.370000,18.570000,18.730000,18.560000,18.360000,18.350000,18.570000,18.590000,19.790000,20.440000,20.200000,20.320000,19.550000,20.080000,20.410000,20.150000,NaN,NaN,NaN,NaN,0.142000,0.105000,0.153000,0.125000,0.108000,0.103000,0.083000,0.073000,0.072000,0.056000,-1.016000,0.097000,0.055000,0.058000,0.070000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,01:30:00,14.540000,14.560000,14.470000,12.470000,11.000000,13.620000,13.370000,13.010000,11.440000,10.520000,11.360000,11.060000,10.710000,9.890000,8.870000,18.880000,13.450000,12.530000,11.210000,10.460000,0.454000,4.993000,4.390000,2.785000,23.570000,22.930000,22.200000,20.190000,15.900000,16.070000,21.690000,18.270000,19.020000,11.640000,53.110000,36.610000,30.830000,26.970000,38.170000,18.180000,23.960000,40.710000,41.580000,44.760000,20.000000,20.310000,20.020000,20.530000,20.630000,20.980000,21.220000,21.150000,19.190000,19.370000,19.590000,19.300000,19.800000,NaN,20.020000,19.310000,19.820000,20.350000,20.550000,20.460000,19.200000,19.310000,19.370000,19.280000,18.520000,18.560000,17.790000,18.480000,18.210000,18.310000,18.430000,18.290000,18.220000,18.200000,18.330000,18.360000,19.510000,20.150000,19.900000,20.020000,19.230000,19.700000,20.000000,19.810000,NaN,NaN,NaN,NaN,0.167000,0.159000,0.179000,0.161000,0.154000,0.140000,0.115000,0.101000,0.110000,0.099000,-0.900000,0.153000,0.095000,0.112000,0.095000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,02:00:00,14.480000,14.490000,14.420000,12.480000,11.010000,13.580000,13.350000,13.010000,11.460000,10.540000,11.340000,11.050000,10.700000,9.900000,8.880000,18.690000,13.350000,12.490000,11.210000,10.460000,0.147000,4.427000,4.067000,2.577000,23.530000,22.930000,22.190000,20.190000,15.900000,16.010000,21.670000,18.270000,19.020000,11.640000,53.140000,36.610000,30.830000,26.960000,38.170000,18.150000,23.960000,40.710000,41.570000,44.760000,19.700000,20.030000,19.720000,20.220000,20.290000,20.600000,20.860000,20.810000,18.850000,18.990000,19.240000,18.980000,19.390000,NaN,19.620000,18.910000,19.420000,19.940000,20.120000,20.020000,18.900000,19.010000,19.060000,18.990000,18.180000,18.210000,17.460000,18.100000,17.930000,18.010000,18.130000,18.000000,17.950000,17.900000,18.040000,18.100000,19.210000,19.850000,19.590000,19.720000,18.830000,19.330000,19.620000,19.430000,NaN,NaN,NaN,NaN,0.306000,0.406000,0.373000,0.367000,0.294000,0.334000,0.340000,0.294000,0.285000,0.268000,-0.729000,0.400000,0.329000,0.292000,0.245000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,02:30:00,14.400000,14.410000,14.350000,12.460000,11.000000,13.520000,13.300000,12.980000,11.450000,10.520000,11.300000,11.020000,10.690000,9.890000,8.880000,18.480000,13.250000,12.430000,11.190000,10.460000,-0.078000,3.904000,3.793000,2.395000,23.510000,22.930000,22.190000,20.180000,15.900000,15.950000,21.670000,18.270000,19.020000,11.640000,53.150000,36.610000,30.830000,26.940000,38.170000,18.090000,23.960000,40.710000,41.570000,44.760000,19.400000,19.740000,19.420000,19.920000,19.930000,20.230000,20.460000,20.420000,18.470000,18.600000,18.800000,18.570000,19.030000,NaN,19.250000,18.570000,19.000000,19.490000,19.670000,19.570000,18.530000,18.680000,18.700000,18.650000,17.830000,17.850000,17.130000,17.720000,17.540000,17.630000,17.740000,17.620000,17.580000,17.530000,17.650000,17.710000,18.960000,19.570000,19.240000,19.430000,18.530000,18.930000,19.200000,18.980000,NaN,NaN,NaN,NaN,0.679000,0.980000,0.875000,0.914000,0.691000,0.786000,0.875000,0.762000,0.703000,0.660000,-0.176000,0.987000,0.823000,0.708000,0.612000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,03:00:00,14.340000,14.350000,14.310000,12.470000,11.020000,13.480000,13.280000,12.970000,11.460000,10.540000,11.270000,11.000000,10.680000,9.900000,8.880000,18.300000,13.170000,12.380000,11.200000,10.470000,-0.365000,3.438000,3.534000,2.202000,23.470000,22.930000,22.190000,20.180000,15.890000,15.890000,21.660000,18.280000,19.020000,11.640000,53.150000,36.610000,30.830000,26.940000,38.170000,18.050000,23.950000,40.710000,41.570000,44.760000,19.120000,19.480000,19.160000,19.620000,19.570000,19.900000,20.130000,20.080000,18.140000,18.280000,18.430000,18.210000,18.600000,NaN,18.820000,18.120000,18.620000,19.080000,19.250000,19.150000,18.180000,18.340000,18.340000,18.270000,17.480000,17.480000,16.790000,17.330000,17.190000,17.290000,17.390000,17.270000,17.260000,17.210000,17.340000,17.400000,18.670000,19.280000,18.960000,19.160000,17.940000,18.460000,18.720000,18.510000,NaN,NaN,NaN,NaN,1.368000,2.262000,1.978000,2.084000,1.501000,1.846000,2.083000,1.762000,1.676000,1.582000,1.022000,2.479000,2.059000,1.809000,1.505000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,03:30:00,14.290000,14.300000,14.260000,12.480000,11.030000,13.440000,13.250000,12.950000,11.460000,10.540000,11.240000,10.990000,10.680000,9.900000,8.890000,18.120000,13.090000,12.350000,11.210000,10.490000,-0.761000,2.755000,3.271000,2.014000,23.450000,22.930000,22.190000,20.180000,15.880000,15.790000,21.600000,18.280000,19.020000,11.640000,53.160000,36.610000,30.830000,26.940000,38.170000,17.980000,23.940000,40.710000,41.560000,44.760000,18.860000,19.210000,18.880000,19.360000,19.270000,19.600000,19.800000,19.750000,17.910000,18.060000,18.130000,17.930000,18.240000,NaN,18.440000,17.780000,18.350000,18.750000,18.910000,18.820000,17.940000,18.080000,18.100000,18.000000,17.120000,17.120000,16.450000,16.980000,16.920000,17.010000,17.080000,16.970000,17.020000,16.980000,17.050000,17.110000,18.370000,18.970000,18.620000,18.850000,17.770000,18.150000,18.360000,18.190000,NaN,NaN,NaN,NaN,2.870000,4.829000,4.222000,4.576000,3.301000,4.183000,4.516000,3.997000,3.670000,3.573000,3.411000,5.340000,4.533000,4.092000,3.414000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,04:00:00,14.230000,14.230000,14.210000,12.480000,11.040000,13.420000,13.240000,12.950000,11.490000,10.570000,11.240000,10.980000,10.680000,9.920000,8.910000,17.910000,12.990000,12.290000,11.190000,10.470000,-1.121000,2.330000,2.987000,1.805000,23.430000,22.930000,22.190000,20.180000,15.870000,15.790000,21.590000,18.280000,19.020000,11.640000,53.190000,36.610000,30.830000,26.940000,38.170000,17.950000,23.930000,40.710000,41.560000,44.760000,18.630000,19.000000,18.650000,19.150000,19.020000,19.340000,19.570000,19.510000,18.010000,18.270000,18.040000,17.880000,17.960000,NaN,18.180000,17.550000,18.130000,18.500000,18.630000,18.540000,17.990000,18.160000,18.060000,17.930000,16.850000,16.880000,16.260000,16.750000,16.800000,16.870000,16.900000,16.810000,16.920000,16.920000,16.930000,16.960000,18.170000,18.730000,18.360000,18.610000,17.830000,18.090000,18.220000,18.100000,NaN,NaN,NaN,NaN,4.565000,7.757000,6.780000,7.341000,5.354000,6.840000,7.154000,6.555000,5.876000,5.819000,6.271000,8.710000,7.324000,6.711000,5.595000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,04:30:00,14.160000,14.160000,14.150000,12.460000,11.030000,13.350000,13.190000,12.910000,11.470000,10.550000,11.200000,10.950000,10.660000,9.910000,8.900000,17.700000,12.880000,12.220000,11.160000,10.450000,-1.232000,2.237000,2.772000,1.652000,23.430000,22.920000,22.190000,20.170000,15.860000,15.750000,21.590000,18.280000,19.020000,11.640000,53.190000,36.610000,30.830000,26.940000,38.170000,17.950000,23.910000,40.710000,41.550000,44.760000,18.530000,18.900000,18.580000,19.010000,18.830000,19.150000,19.430000,19.310000,18.430000,19.070000,18.270000,18.000000,17.720000,NaN,17.960000,17.370000,18.030000,18.350000,18.450000,18.350000,18.370000,18.770000,18.220000,18.080000,16.680000,16.740000,16.170000,16.570000,16.960000,16.960000,16.960000,16.920000,17.160000,17.130000,17.100000,17.110000,18.000000,18.510000,18.140000,18.400000,18.590000,18.350000,18.250000,18.120000,NaN,NaN,NaN,NaN,6.491000,11.100000,9.670000,10.420000,7.772000,9.870000,10.140000,9.630000,8.360000,8.320000,9.630000,12.750000,10.490000,9.660000,8.100000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,05:00:00,14.090000,14.090000,14.070000,12.430000,11.020000,13.310000,13.160000,12.890000,11.470000,10.560000,11.140000,10.910000,10.630000,9.890000,8.890000,17.520000,12.820000,12.180000,11.160000,10.460000,-0.999000,2.523000,2.735000,1.616000,23.450000,22.900000,22.190000,20.170000,15.850000,15.790000,21.550000,18.280000,19.020000,11.640000,53.190000,36.610000,30.830000,26.930000,38.170000,18.010000,23.890000,40.700000,41.550000,44.760000,18.480000,18.890000,18.560000,18.920000,18.800000,19.140000,19.450000,19.290000,19.890000,21.670000,18.890000,18.410000,17.570000,NaN,17.810000,17.260000,18.260000,18.420000,18.420000,18.330000,18.780000,20.590000,18.870000,18.590000,16.580000,16.680000,16.190000,16.520000,17.840000,17.460000,17.290000,17.250000,18.040000,18.550000,18.290000,17.570000,17.920000,18.390000,18.030000,18.290000,20.880000,19.220000,18.540000,18.500000,NaN,NaN,NaN,NaN,8.780000,14.480000,12.360000,13.180000,9.970000,12.530000,12.990000,12.550000,10.570000,10.590000,12.520000,16.590000,13.170000,12.370000,10.500000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,05:30:00,14.080000,14.080000,14.050000,12.450000,11.040000,13.260000,13.120000,12.850000,11.460000,10.550000,11.120000,10.890000,10.620000,9.880000,8.890000,17.360000,12.780000,12.150000,11.160000,10.470000,-0.409000,3.217000,2.893000,1.708000,23.520000,22.890000,22.190000,20.170000,15.840000,15.830000,21.520000,18.270000,19.020000,11.640000,53.190000,36.610000,30.830000,26.900000,38.170000,18.060000,23.890000,40.700000,41.550000,44.760000,18.610000,19.120000,18.680000,18.980000,18.990000,20.560000,19.900000,19.430000,20.400000,24.230000,19.850000,18.990000,17.600000,NaN,17.820000,17.360000,18.660000,18.790000,18.740000,19.120000,19.800000,22.750000,19.900000,19.320000,16.630000,16.790000,16.370000,16.610000,18.380000,18.650000,17.980000,17.980000,19.050000,21.080000,20.650000,18.600000,17.930000,18.340000,18.020000,18.230000,22.030000,21.170000,18.960000,19.000000,NaN,NaN,NaN,NaN,10.370000,17.850000,14.920000,15.880000,15.190000,15.060000,15.370000,15.490000,12.620000,12.720000,15.280000,20.220000,15.250000,14.980000,12.980000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,06:00:00,14.070000,14.060000,14.010000,12.440000,11.040000,13.250000,13.100000,12.850000,11.480000,10.570000,11.110000,10.880000,10.620000,9.900000,8.910000,17.170000,12.720000,12.100000,11.140000,10.460000,0.519000,4.531000,3.266000,1.939000,23.620000,22.860000,22.190000,20.170000,15.840000,15.960000,21.520000,18.270000,19.000000,11.640000,53.190000,36.610000,30.830000,26.880000,38.170000,18.180000,23.890000,40.700000,41.550000,44.760000,18.910000,19.370000,18.930000,19.210000,19.450000,22.990000,20.540000,19.760000,21.820000,24.290000,20.900000,19.840000,17.810000,NaN,18.040000,17.690000,19.290000,19.410000,19.240000,19.580000,20.610000,25.890000,21.250000,20.170000,16.860000,17.090000,16.740000,16.920000,19.170000,19.540000,18.900000,18.930000,20.180000,22.320000,21.680000,19.950000,18.110000,18.420000,18.160000,18.320000,21.700000,24.090000,19.560000,19.590000,NaN,NaN,NaN,NaN,12.080000,21.770000,18.630000,18.870000,15.310000,33.760000,18.400000,19.920000,23.790000,15.420000,19.280000,25.230000,18.570000,19.060000,18.160000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,06:30:00,14.080000,14.080000,13.990000,12.430000,11.050000,13.230000,13.080000,12.830000,11.480000,10.570000,11.090000,10.870000,10.610000,9.900000,8.920000,17.000000,12.690000,12.060000,11.130000,10.460000,1.962000,6.499000,3.943000,2.373000,23.720000,22.860000,22.180000,20.170000,15.840000,16.100000,21.460000,18.270000,18.980000,11.640000,53.160000,36.610000,30.820000,26.870000,38.170000,18.330000,23.890000,40.700000,41.550000,44.760000,19.100000,19.450000,19.130000,19.410000,20.150000,27.620000,21.690000,20.200000,22.510000,25.620000,22.370000,20.850000,18.120000,NaN,18.330000,18.070000,19.980000,20.040000,19.840000,19.880000,21.430000,25.340000,22.120000,21.140000,17.250000,17.510000,17.240000,17.380000,20.030000,20.440000,20.020000,19.960000,21.050000,21.480000,21.360000,20.740000,18.400000,18.660000,18.470000,18.510000,21.670000,24.420000,20.320000,20.260000,NaN,NaN,NaN,NaN,14.610000,29.180000,26.890000,21.330000,61.070000,21.280000,22.860000,36.540000,18.080000,17.510000,31.290000,31.590000,20.630000,40.470000,29.280000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,07:00:00,14.090000,14.090000,13.960000,12.410000,11.040000,13.220000,13.040000,12.800000,11.460000,10.570000,11.060000,10.840000,10.590000,9.890000,8.910000,16.840000,12.680000,12.030000,11.120000,10.450000,3.710000,8.950000,4.901000,2.995000,23.820000,22.860000,22.170000,20.160000,15.830000,16.280000,21.440000,18.270000,18.960000,11.640000,53.150000,36.610000,30.790000,26.870000,38.170000,18.520000,23.890000,40.700000,41.550000,44.760000,19.410000,19.740000,19.430000,19.690000,20.730000,29.790000,23.080000,20.780000,23.190000,30.400000,23.810000,21.840000,18.570000,NaN,18.720000,18.570000,20.620000,20.650000,20.640000,20.720000,22.030000,22.900000,22.570000,21.950000,17.740000,18.010000,17.820000,17.870000,21.040000,21.860000,21.690000,21.050000,21.690000,21.880000,22.160000,21.280000,18.780000,19.000000,18.850000,18.810000,22.170000,25.670000,21.220000,21.080000,NaN,NaN,NaN,NaN,28.200000,29.430000,26.430000,24.300000,22.480000,33.200000,45.700000,32.100000,19.620000,24.750000,42.010000,44.650000,23.210000,23.260000,35.270000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,07:30:00,14.130000,14.130000,13.950000,12.390000,11.030000,13.220000,13.020000,12.770000,11.460000,10.570000,11.040000,10.820000,10.570000,9.880000,8.910000,16.720000,12.720000,12.020000,11.130000,10.470000,5.694000,11.810000,6.072000,3.797000,23.950000,22.860000,22.160000,20.150000,15.820000,16.480000,21.400000,18.240000,18.950000,11.640000,53.130000,36.610000,30.790000,26.860000,38.170000,18.690000,23.890000,40.700000,41.550000,44.760000,19.810000,20.420000,19.800000,20.070000,21.500000,31.350000,26.140000,21.420000,24.550000,30.510000,25.110000,22.850000,19.170000,NaN,19.210000,19.170000,21.280000,21.260000,21.420000,21.400000,22.440000,22.970000,22.960000,22.570000,18.410000,18.740000,18.640000,18.780000,22.290000,24.000000,23.240000,22.270000,22.450000,23.220000,23.630000,22.340000,19.170000,19.450000,19.310000,19.140000,22.730000,24.490000,22.270000,21.930000,NaN,NaN,NaN,NaN,18.730000,31.930000,34.980000,46.620000,23.600000,26.520000,35.480000,64.920000,43.620000,57.170000,28.850000,46.460000,27.590000,25.830000,34.630000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,08:00:00,14.220000,14.230000,13.990000,12.410000,11.070000,13.240000,13.010000,12.750000,11.450000,10.560000,11.030000,10.800000,10.550000,9.870000,8.900000,16.620000,12.760000,12.020000,11.120000,10.480000,7.915000,14.800000,7.403000,4.699000,24.080000,22.860000,22.140000,20.140000,15.800000,16.600000,21.370000,18.210000,18.950000,11.640000,53.100000,36.610000,30.790000,26.840000,38.170000,18.840000,23.880000,40.700000,41.550000,44.760000,20.240000,20.800000,20.230000,20.470000,22.210000,32.350000,28.190000,22.010000,25.010000,29.060000,26.850000,23.900000,19.810000,NaN,19.800000,19.730000,21.820000,21.880000,22.180000,22.630000,22.900000,23.240000,23.300000,23.120000,19.240000,20.490000,19.600000,20.620000,23.330000,25.090000,24.580000,23.450000,23.500000,24.290000,24.760000,23.380000,19.690000,20.120000,19.930000,19.600000,23.270000,26.180000,23.440000,22.800000,NaN,NaN,NaN,NaN,24.910000,35.320000,172.000000,95.400000,29.310000,58.270000,29.850000,33.540000,26.810000,31.780000,68.510000,78.060000,30.450000,27.490000,26.410000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,08:30:00,14.300000,14.320000,14.030000,12.410000,11.070000,13.300000,13.020000,12.750000,11.470000,10.590000,11.050000,10.810000,10.560000,9.880000,8.920000,16.540000,12.820000,12.010000,11.110000,10.470000,10.260000,17.270000,8.960000,5.770000,24.180000,22.860000,22.130000,20.120000,15.780000,16.690000,21.330000,18.200000,18.940000,11.640000,53.070000,36.590000,30.790000,26.830000,38.170000,19.000000,23.860000,40.690000,41.550000,44.760000,20.630000,21.180000,20.660000,20.900000,22.900000,31.920000,30.110000,22.610000,25.640000,31.840000,29.380000,24.940000,20.460000,NaN,20.450000,20.310000,22.460000,22.560000,23.400000,23.250000,23.590000,24.260000,24.480000,23.820000,20.070000,22.860000,20.570000,23.850000,24.350000,27.630000,26.510000,24.730000,24.440000,24.660000,25.350000,24.330000,20.230000,21.010000,20.560000,20.100000,23.610000,26.470000,24.290000,23.610000,NaN,NaN,NaN,NaN,204.700000,44.550000,51.120000,338.900000,32.330000,60.460000,33.120000,48.770000,26.850000,60.500000,36.680000,272.600000,34.690000,32.410000,34.420000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,09:00:00,14.390000,14.430000,14.060000,12.390000,11.070000,13.360000,13.030000,12.760000,11.480000,10.600000,11.060000,10.810000,10.550000,9.890000,8.930000,16.470000,12.890000,12.000000,11.090000,10.460000,12.340000,20.790000,10.500000,7.075000,24.510000,22.860000,22.120000,20.110000,15.770000,16.920000,21.290000,18.160000,18.890000,11.640000,53.040000,36.100000,30.760000,26.810000,38.170000,19.250000,23.850000,40.680000,41.550000,44.750000,21.180000,23.380000,21.350000,22.070000,23.410000,30.940000,31.560000,23.160000,26.450000,32.430000,30.120000,25.940000,21.330000,NaN,21.170000,21.060000,23.220000,23.320000,26.280000,27.540000,24.410000,25.920000,25.450000,24.640000,20.840000,22.250000,21.410000,23.450000,25.560000,30.020000,29.330000,26.220000,25.420000,25.660000,26.770000,25.370000,20.820000,21.780000,21.270000,20.690000,24.100000,26.400000,25.090000,24.380000,NaN,NaN,NaN,NaN,41.660000,88.000000,90.200000,70.040000,32.660000,46.240000,35.880000,38.740000,46.470000,39.820000,145.400000,223.500000,42.630000,37.050000,35.530000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,09:30:00,14.640000,14.730000,14.120000,12.390000,11.070000,13.410000,13.040000,12.750000,11.480000,10.600000,11.080000,10.820000,10.550000,9.890000,8.930000,16.480000,13.020000,12.030000,11.090000,10.470000,15.370000,23.620000,11.900000,8.510000,25.200000,22.860000,22.110000,20.100000,15.760000,16.950000,21.230000,18.140000,18.880000,11.630000,52.980000,36.000000,30.750000,26.800000,38.170000,19.420000,23.850000,40.670000,41.550000,44.740000,21.640000,27.650000,21.840000,24.110000,23.930000,29.340000,31.610000,23.680000,26.670000,31.390000,29.860000,26.620000,22.460000,NaN,22.240000,21.710000,23.840000,24.080000,28.010000,32.700000,25.090000,26.230000,26.560000,25.420000,21.590000,22.710000,22.060000,23.040000,26.680000,30.860000,31.480000,27.740000,26.120000,26.260000,27.390000,26.110000,21.340000,23.190000,22.170000,21.210000,24.500000,27.540000,26.080000,25.030000,NaN,NaN,NaN,NaN,48.600000,45.140000,97.600000,171.400000,37.010000,147.900000,36.130000,46.500000,171.300000,35.460000,55.950000,107.200000,38.050000,66.550000,234.500000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,10:00:00,15.040000,15.160000,14.270000,12.390000,11.080000,13.470000,13.050000,12.740000,11.470000,10.600000,11.110000,10.830000,10.550000,9.890000,8.940000,16.510000,13.140000,12.060000,11.080000,10.460000,20.310000,23.770000,13.550000,9.450000,25.080000,22.850000,22.110000,20.090000,15.730000,16.900000,21.190000,18.100000,18.870000,11.620000,52.910000,35.990000,30.720000,26.800000,38.170000,19.460000,23.850000,40.670000,41.530000,44.740000,22.080000,26.600000,22.190000,24.360000,24.420000,29.120000,31.010000,24.190000,26.970000,29.370000,29.610000,27.200000,23.280000,NaN,23.410000,22.370000,24.500000,24.900000,30.040000,31.270000,25.760000,27.220000,26.960000,26.110000,22.290000,23.090000,22.760000,23.500000,27.740000,31.510000,32.510000,29.070000,26.950000,27.250000,31.050000,27.300000,22.060000,24.690000,22.950000,21.730000,24.780000,27.520000,26.530000,25.530000,NaN,NaN,NaN,NaN,103.600000,66.250000,385.700000,50.090000,42.050000,41.700000,100.000000,93.100000,282.900000,149.200000,144.000000,181.800000,165.300000,48.510000,120.200000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,10:30:00,15.130000,15.310000,14.430000,12.360000,11.070000,13.510000,13.050000,12.720000,11.450000,10.580000,11.140000,10.830000,10.530000,9.880000,8.930000,16.590000,13.260000,12.090000,11.080000,10.460000,22.360000,25.650000,14.290000,10.180000,24.840000,22.830000,22.110000,20.070000,15.720000,17.120000,21.140000,18.070000,18.820000,11.610000,52.880000,35.970000,30.720000,26.800000,38.170000,19.610000,23.850000,40.670000,41.520000,44.740000,22.490000,26.570000,22.520000,25.000000,24.900000,28.760000,31.320000,24.680000,27.330000,29.410000,30.620000,27.820000,24.060000,NaN,24.450000,23.070000,25.140000,25.640000,31.350000,30.970000,26.340000,27.420000,27.610000,26.740000,23.110000,24.950000,23.490000,24.460000,28.480000,30.600000,31.700000,29.770000,28.030000,29.040000,37.090000,28.690000,22.640000,24.450000,23.530000,22.220000,25.180000,27.670000,27.360000,26.240000,NaN,NaN,NaN,NaN,33.760000,86.500000,198.300000,239.100000,40.370000,224.100000,202.400000,49.910000,116.300000,87.000000,53.680000,73.540000,77.380000,116.800000,140.000000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,11:00:00,15.230000,15.400000,14.540000,12.340000,11.050000,13.560000,13.080000,12.720000,11.440000,10.580000,11.180000,10.850000,10.530000,9.870000,8.930000,16.710000,13.450000,12.120000,11.060000,10.450000,22.920000,27.360000,14.660000,12.010000,24.710000,22.820000,22.110000,20.050000,15.710000,17.120000,21.070000,18.020000,18.820000,11.600000,52.850000,35.970000,30.720000,26.800000,38.170000,20.420000,23.840000,40.670000,41.520000,44.740000,22.870000,25.720000,22.850000,24.700000,25.390000,28.410000,30.780000,25.210000,27.840000,28.580000,31.390000,28.460000,24.390000,NaN,24.460000,23.720000,25.930000,26.390000,31.330000,30.940000,27.020000,27.900000,28.090000,27.370000,23.710000,25.600000,24.140000,25.160000,29.130000,30.240000,31.380000,30.180000,29.440000,30.780000,32.710000,29.900000,22.970000,24.110000,24.060000,22.660000,25.780000,28.820000,29.020000,26.920000,NaN,NaN,NaN,NaN,44.710000,139.500000,187.300000,233.600000,53.950000,114.000000,164.800000,58.030000,231.300000,53.950000,80.100000,91.400000,119.800000,95.500000,60.840000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,11:30:00,15.240000,15.420000,14.640000,12.330000,11.050000,13.620000,13.110000,12.730000,11.440000,10.580000,11.210000,10.870000,10.530000,9.860000,8.920000,16.860000,13.750000,12.170000,11.050000,10.440000,22.830000,27.900000,15.310000,15.230000,24.480000,22.800000,22.110000,20.030000,15.700000,17.140000,21.030000,18.000000,18.790000,11.580000,52.820000,35.940000,30.690000,26.800000,38.170000,21.460000,23.830000,40.670000,41.520000,44.740000,23.270000,25.470000,23.190000,25.010000,25.770000,28.220000,29.630000,25.640000,28.010000,29.620000,35.370000,28.700000,25.050000,NaN,24.720000,24.270000,26.430000,26.860000,29.850000,29.670000,27.300000,27.990000,27.890000,27.580000,24.340000,27.570000,24.770000,25.710000,29.040000,29.980000,30.930000,29.900000,29.540000,30.060000,31.360000,29.930000,23.600000,25.480000,26.670000,23.170000,26.120000,28.820000,28.520000,27.250000,NaN,NaN,NaN,NaN,114.500000,79.800000,793.200000,61.220000,55.490000,94.600000,130.100000,95.100000,60.770000,60.860000,92.400000,87.500000,79.910000,107.400000,67.970000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,12:00:00,15.230000,15.430000,14.700000,12.330000,11.050000,13.700000,13.160000,12.760000,11.450000,10.600000,11.260000,10.900000,10.540000,9.870000,8.930000,17.070000,14.060000,12.230000,11.030000,10.430000,21.540000,27.090000,16.490000,16.720000,24.510000,22.780000,22.110000,20.030000,15.700000,16.890000,20.980000,17.940000,18.750000,11.580000,52.780000,35.930000,30.660000,26.800000,38.170000,20.210000,23.850000,40.670000,41.510000,44.740000,23.280000,25.040000,23.190000,24.810000,25.690000,27.670000,29.530000,25.650000,27.980000,29.790000,34.420000,28.780000,24.780000,NaN,24.670000,24.340000,26.400000,26.870000,28.590000,28.230000,26.980000,27.290000,27.380000,27.290000,24.480000,26.950000,24.840000,25.680000,28.620000,29.070000,29.730000,29.290000,28.950000,28.900000,29.460000,29.070000,23.670000,25.650000,26.620000,23.160000,26.300000,27.730000,28.290000,27.540000,NaN,NaN,NaN,NaN,125.500000,123.300000,114.000000,109.000000,123.600000,55.220000,132.800000,60.820000,73.200000,211.700000,53.560000,130.700000,82.400000,87.500000,87.400000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,12:30:00,15.360000,15.540000,14.770000,12.350000,11.070000,13.750000,13.200000,12.790000,11.460000,10.610000,11.300000,10.930000,10.560000,9.870000,8.940000,17.350000,14.230000,12.320000,11.030000,10.420000,24.850000,27.000000,16.890000,15.700000,24.660000,22.780000,22.110000,20.020000,15.690000,16.860000,20.920000,17.910000,18.740000,11.580000,52.760000,35.930000,30.660000,26.800000,38.170000,19.980000,23.860000,40.670000,41.500000,44.740000,23.510000,25.070000,23.420000,24.740000,25.870000,27.430000,28.670000,25.900000,27.900000,28.860000,32.280000,28.890000,25.030000,NaN,25.030000,24.630000,26.650000,27.210000,28.070000,27.700000,26.960000,27.190000,27.270000,27.270000,24.820000,26.320000,25.120000,25.690000,28.400000,28.620000,29.070000,28.990000,28.490000,28.460000,28.790000,28.580000,23.650000,25.330000,26.080000,23.310000,26.540000,27.500000,28.360000,27.720000,NaN,NaN,NaN,NaN,45.000000,117.100000,59.910000,93.000000,166.000000,37.870000,87.000000,47.090000,62.390000,250.300000,52.250000,71.750000,172.400000,49.760000,49.720000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,13:00:00,15.380000,15.590000,14.830000,12.340000,11.050000,13.780000,13.220000,12.790000,11.440000,10.600000,11.340000,10.970000,10.570000,9.880000,8.950000,17.710000,14.380000,12.430000,11.050000,10.440000,24.510000,26.210000,16.580000,15.130000,24.170000,22.780000,22.110000,19.990000,15.680000,16.670000,20.880000,17.870000,18.700000,11.580000,52.740000,35.930000,30.660000,26.800000,38.170000,19.630000,23.870000,40.670000,41.490000,44.750000,23.290000,24.690000,23.250000,24.550000,25.430000,26.830000,28.130000,25.750000,27.410000,28.130000,30.090000,28.430000,24.750000,NaN,24.780000,24.340000,26.380000,27.020000,27.650000,27.200000,26.510000,26.720000,26.890000,26.890000,24.610000,25.560000,24.680000,25.170000,27.750000,27.930000,28.270000,28.020000,27.650000,27.720000,28.280000,27.930000,23.180000,24.510000,25.050000,23.070000,25.990000,26.900000,27.750000,27.310000,NaN,NaN,NaN,NaN,24.850000,74.570000,54.950000,40.250000,55.820000,27.950000,42.680000,38.830000,144.700000,39.880000,60.740000,96.100000,55.870000,86.000000,44.110000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,13:30:00,15.360000,15.560000,14.880000,12.350000,11.060000,13.790000,13.230000,12.790000,11.420000,10.580000,11.380000,10.990000,10.580000,9.880000,8.950000,18.050000,14.460000,12.510000,11.050000,10.440000,21.310000,28.240000,15.980000,14.560000,24.130000,22.780000,22.110000,19.980000,15.670000,16.810000,20.850000,17.850000,18.680000,11.580000,52.740000,35.930000,30.650000,26.800000,38.170000,20.860000,23.870000,40.670000,41.490000,44.750000,23.690000,24.970000,23.690000,25.210000,25.950000,27.120000,29.210000,26.910000,28.430000,28.740000,32.650000,29.700000,25.080000,NaN,25.150000,24.710000,27.100000,28.860000,30.850000,28.370000,27.100000,27.170000,28.810000,28.380000,25.010000,26.000000,25.120000,25.440000,28.030000,28.280000,29.510000,28.890000,28.120000,28.120000,29.120000,28.400000,23.690000,24.650000,25.190000,23.460000,26.690000,27.490000,28.670000,28.340000,NaN,NaN,NaN,NaN,38.620000,145.500000,62.130000,58.180000,45.810000,92.700000,53.610000,162.300000,56.050000,70.580000,99.500000,157.600000,68.540000,64.000000,58.770000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,14:00:00,15.320000,15.520000,14.880000,12.340000,11.040000,13.830000,13.260000,12.810000,11.420000,10.580000,11.380000,10.990000,10.570000,9.860000,8.920000,18.390000,14.590000,12.590000,11.060000,10.440000,19.580000,27.270000,15.850000,15.990000,24.270000,22.780000,22.090000,19.970000,15.650000,16.800000,20.790000,17.800000,18.680000,11.580000,52.710000,35.930000,30.620000,26.800000,38.170000,20.080000,23.880000,40.670000,41.490000,44.750000,24.100000,25.130000,24.840000,27.560000,26.420000,27.300000,29.160000,27.380000,28.740000,29.000000,32.690000,30.520000,25.540000,NaN,26.550000,25.260000,27.550000,29.120000,32.150000,28.840000,27.560000,27.980000,28.850000,28.640000,25.680000,26.750000,25.670000,25.910000,28.310000,28.470000,29.070000,28.900000,28.580000,28.430000,28.900000,28.760000,24.200000,24.890000,26.840000,24.200000,27.220000,27.750000,29.830000,30.000000,NaN,NaN,NaN,NaN,76.330000,77.590000,57.060000,68.060000,35.980000,84.000000,54.480000,60.310000,60.630000,233.200000,53.910000,85.500000,69.650000,63.650000,40.390000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,14:30:00,15.360000,15.540000,14.890000,12.340000,11.040000,13.880000,13.300000,12.840000,11.430000,10.590000,11.410000,11.020000,10.600000,9.870000,8.940000,18.680000,14.700000,12.630000,11.050000,10.420000,20.780000,28.580000,16.070000,15.450000,24.280000,22.780000,22.070000,19.950000,15.640000,16.960000,20.770000,17.760000,18.640000,11.580000,52.690000,35.930000,30.600000,26.780000,38.170000,19.720000,23.890000,40.660000,41.480000,44.760000,24.140000,25.000000,24.480000,25.870000,26.470000,27.260000,28.720000,27.420000,28.610000,29.020000,30.930000,30.050000,25.600000,NaN,26.140000,25.340000,27.610000,28.460000,28.920000,27.980000,27.490000,27.730000,27.890000,27.920000,25.720000,26.420000,25.780000,25.930000,28.330000,28.350000,28.760000,29.090000,28.630000,28.390000,28.630000,28.590000,23.990000,24.820000,27.170000,24.330000,27.290000,27.700000,30.230000,29.290000,NaN,NaN,NaN,NaN,36.590000,73.610000,51.180000,56.040000,56.650000,36.210000,66.900000,52.750000,54.550000,48.220000,69.000000,89.900000,190.400000,225.900000,52.170000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
24/07/2014,15:00:00,15.390000,15.570000,14.930000,12.370000,11.060000,13.950000,13.360000,12.880000,11.460000,10.620000,11.450000,11.060000,10.630000,9.890000,8.950000,18.980000,14.760000,12.700000,11.050000,10.420000,20.740000,28.620000,16.510000,14.460000,24.060000,22.780000,22.060000,19.930000,15.640000,16.660000,20.710000,17.730000,18.610000,11.580000,52.650000,35.810000,30.590000,26.770000,38.170000,19.360000,23.890000,40.640000,41.480000,44.760000,24.260000,24.980000,24.490000,25.230000,26.650000,27.240000,28.330000,28.510000,28.720000,28.700000,30.090000,30.350000,25.670000,NaN,26.220000,25.450000,27.770000,28.720000,28.490000,27.860000,27.630000,27.610000,27.860000,28.140000,25.890000,26.670000,25.710000,25.900000,28.610000,28.360000,29.000000,29.690000,28.760000,28.370000,28.730000,28.780000,23.890000,24.680000,26.450000,24.180000,27.260000,27.680000,29.810000,31.020000,NaN,NaN,NaN,NaN,29.060000,41.710000,47.590000,78.980000,47.240000,25.890000,75.370000,34.960000,52.590000,34.040000,34.370000,40.160000,108.000000,36.070000,42.170000,NaN,9.055502,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/07/2014,15:30:00,15.400000,15.570000,14.970000,12.390000,11.070000,13.970000,13.370000,12.890000,11.440000,10.600000,11.480000,11.080000,10.640000,9.900000,8.960000,19.260000,14.790000,12.770000,11.070000,10.430000,19.590000,28.060000,17.910000,13.120000,24.000000,22.780000,22.040000,19.910000,15.630000,16.580000,20.680000,17.690000,18.610000,11.580000,52.630000,35.800000,30.590000,26.770000,38.170000,19.220000,23.890000,40.640000,41.480000,44.760000,24.380000,24.980000,25.140000,25.470000,26.920000,27.270000,28.560000,30.880000,28.990000,28.680000,30.440000,30.870000,25.820000,NaN,26.420000,25.610000,28.250000,29.360000,29.720000,28.170000,28.130000,28.070000,29.230000,30.080000,26.240000,26.950000,25.810000,26.010000,28.800000,28.530000,28.810000,29.620000,28.840000,28.580000,28.780000,28.770000,24.010000,24.660000,25.720000,24.240000,27.550000,28.050000,32.790000,34.320000,NaN,NaN,NaN,NaN,26.620000,37.070000,147.600000,75.460000,80.800000,30.410000,66.010000,23.260000,29.530000,144.700000,32.510000,43.550000,42.810000,63.660000,44.890000,NaN,9.056149,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/07/2014,16:00:00,15.390000,15.560000,14.970000,12.390000,11.060000,13.990000,13.390000,12.900000,11.430000,10.590000,11.500000,11.090000,10.650000,9.900000,8.950000,19.510000,14.800000,12.820000,11.090000,10.450000,18.520000,27.190000,17.540000,12.010000,23.970000,22.780000,22.040000,19.900000,15.620000,16.460000,20.630000,17.670000,18.580000,11.580000,52.630000,35.800000,30.590000,26.770000,38.170000,19.160000,23.890000,40.640000,41.480000,44.760000,24.520000,25.120000,25.600000,26.600000,27.140000,27.350000,28.580000,29.690000,29.380000,28.880000,31.020000,33.660000,25.980000,NaN,26.480000,25.790000,29.190000,33.610000,30.160000,28.730000,28.850000,28.700000,29.780000,30.290000,26.200000,26.660000,25.970000,26.160000,29.110000,28.750000,28.910000,30.270000,29.480000,28.840000,29.010000,31.580000,24.220000,24.820000,26.400000,25.010000,28.100000,28.400000,34.630000,33.910000,NaN,NaN,NaN,NaN,29.750000,38.270000,36.030000,33.300000,23.710000,74.840000,49.520000,28.160000,31.000000,29.170000,29.310000,39.980000,83.500000,28.780000,34.810000,NaN,9.056728,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/07/2014,16:30:00,15.380000,15.540000,14.970000,12.380000,11.050000,14.010000,13.420000,12.920000,11.440000,10.600000,11.500000,11.090000,10.640000,9.880000,8.940000,19.700000,14.800000,12.860000,11.120000,10.450000,17.630000,25.730000,16.670000,11.300000,23.910000,22.780000,22.040000,19.900000,15.600000,16.340000,20.600000,17.630000,18.550000,11.580000,52.630000,35.800000,30.590000,26.770000,38.170000,19.070000,23.890000,40.640000,41.480000,44.760000,24.550000,25.060000,25.370000,26.040000,27.180000,27.250000,28.330000,28.860000,29.580000,29.110000,30.590000,32.850000,26.050000,NaN,26.410000,25.890000,29.330000,33.100000,30.320000,28.770000,29.060000,28.850000,29.480000,29.880000,26.310000,26.600000,25.990000,26.230000,31.080000,29.150000,30.100000,36.570000,32.280000,29.190000,29.390000,34.680000,24.060000,24.800000,25.910000,24.780000,28.130000,28.490000,32.150000,31.840000,NaN,NaN,NaN,NaN,26.760000,36.470000,38.300000,34.450000,23.220000,23.850000,39.000000,20.600000,31.790000,52.170000,37.490000,38.030000,67.150000,29.700000,44.980000,NaN,9.057611,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/07/2014,17:00:00,15.390000,15.550000,14.990000,12.410000,11.060000,14.030000,13.450000,12.950000,11.450000,10.610000,11.530000,11.130000,10.670000,9.900000,8.950000,19.830000,14.770000,12.880000,11.120000,10.450000,16.970000,24.280000,15.870000,10.760000,23.820000,22.770000,22.040000,19.890000,15.590000,16.160000,20.550000,17.600000,18.550000,11.580000,52.620000,35.800000,30.560000,26.760000,38.170000,18.970000,23.900000,40.640000,41.480000,44.760000,24.510000,24.900000,25.000000,25.490000,27.100000,27.040000,27.910000,28.780000,29.340000,28.460000,29.530000,33.570000,25.970000,NaN,26.310000,25.840000,29.400000,32.110000,30.150000,28.650000,28.790000,28.400000,28.600000,29.090000,26.230000,26.420000,25.880000,26.120000,31.650000,29.030000,30.610000,36.100000,32.250000,28.840000,28.810000,32.510000,23.950000,24.650000,25.490000,24.530000,27.970000,28.070000,30.270000,30.770000,NaN,NaN,NaN,NaN,20.170000,31.210000,26.370000,25.090000,18.310000,16.230000,29.190000,18.500000,25.240000,27.670000,19.370000,29.480000,37.570000,31.050000,26.160000,NaN,9.058398,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/07/2014,17:30:00,15.360000,15.510000,14.970000,12.400000,11.050000,14.020000,13.460000,12.960000,11.440000,10.600000,11.570000,11.160000,10.710000,9.920000,8.980000,19.910000,14.720000,12.870000,11.100000,10.430000,15.920000,22.660000,15.080000,10.170000,23.720000,22.750000,22.040000,19.870000,15.590000,15.970000,20.530000,17.590000,18.540000,11.580000,52.600000,35.800000,30.550000,26.740000,38.170000,18.830000,23.960000,40.640000,41.480000,44.760000,24.490000,24.800000,24.790000,25.190000,27.650000,26.910000,27.560000,30.630000,29.300000,28.100000,28.980000,32.480000,25.800000,NaN,26.110000,25.700000,29.550000,32.100000,29.660000,28.400000,28.150000,27.750000,27.820000,28.280000,26.050000,26.180000,25.750000,25.940000,30.170000,28.600000,29.440000,31.760000,29.880000,28.330000,28.160000,29.680000,23.820000,24.450000,25.100000,24.320000,27.620000,27.640000,28.850000,29.440000,NaN,NaN,NaN,NaN,18.050000,24.490000,22.580000,22.890000,14.530000,15.300000,27.150000,15.480000,22.990000,19.820000,23.430000,23.890000,24.880000,19.710000,17.970000,NaN,9.059704,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/07/2014,18:00:00,15.360000,15.500000,14.990000,12.430000,11.070000,14.040000,13.490000,13.000000,11.460000,10.620000,11.560000,11.150000,10.700000,9.910000,8.960000,20.000000,14.690000,12.910000,11.140000,10.460000,14.950000,21.460000,14.310000,9.520000,23.680000,22.750000,22.040000,19.860000,15.580000,15.870000,20.480000,17.540000,18.500000,11.580000,52.600000,35.800000,30.550000,26.730000,38.170000,18.760000,23.960000,40.630000,41.480000,44.760000,24.530000,24.770000,24.730000,25.030000,27.600000,26.780000,27.290000,28.920000,30.510000,28.400000,29.220000,37.900000,25.730000,NaN,25.980000,25.660000,29.260000,30.580000,29.000000,28.170000,27.790000,27.430000,27.390000,27.760000,25.860000,25.940000,25.610000,25.770000,29.270000,28.180000,28.540000,30.090000,29.490000,28.190000,28.050000,29.700000,23.800000,24.350000,24.850000,24.180000,27.090000,27.240000,27.770000,28.290000,NaN,NaN,NaN,NaN,18.340000,23.970000,21.690000,23.030000,14.700000,16.500000,27.000000,16.000000,17.960000,19.320000,21.960000,24.140000,22.310000,19.210000,18.170000,NaN,9.060832,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/07/2014,18:30:00,15.330000,15.470000,14.980000,12.430000,11.060000,14.010000,13.480000,12.990000,11.440000,10.600000,11.560000,11.160000,10.700000,9.910000,8.950000,20.020000,14.630000,12.900000,11.150000,10.450000,14.380000,20.640000,13.810000,9.010000,23.600000,22.750000,22.040000,19.850000,15.570000,15.760000,20.470000,17.530000,18.480000,11.580000,52.580000,35.800000,30.520000,26.730000,38.170000,18.670000,23.950000,40.630000,41.480000,44.760000,24.410000,24.550000,24.550000,24.790000,26.940000,26.450000,26.830000,27.640000,29.750000,27.950000,28.590000,33.560000,25.530000,NaN,25.740000,25.490000,28.650000,29.440000,28.230000,27.710000,27.210000,26.900000,26.820000,27.090000,25.550000,25.580000,25.320000,25.480000,28.210000,27.390000,27.550000,28.430000,28.250000,27.670000,27.390000,28.190000,23.660000,24.170000,24.570000,24.020000,26.770000,26.750000,27.260000,28.280000,NaN,NaN,NaN,NaN,16.420000,21.930000,20.520000,20.920000,13.530000,14.060000,26.050000,14.280000,16.210000,17.920000,16.140000,22.140000,19.560000,17.210000,15.870000,NaN,9.061506,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/07/2014,19:00:00,15.310000,15.450000,14.970000,12.450000,11.070000,14.020000,13.500000,13.020000,11.460000,10.610000,11.570000,11.170000,10.720000,9.910000,8.950000,20.020000,14.580000,12.900000,11.160000,10.460000,13.840000,19.790000,13.430000,8.590000,23.530000,22.730000,22.040000,19.840000,15.570000,15.650000,20.430000,17.520000,18.480000,11.580000,52.560000,35.800000,30.520000,26.730000,38.170000,18.580000,23.940000,40.620000,41.480000,44.760000,24.280000,24.370000,24.370000,24.560000,26.570000,26.110000,26.410000,27.110000,29.060000,27.470000,27.790000,30.960000,25.250000,NaN,25.430000,25.240000,28.090000,28.600000,27.590000,27.180000,26.700000,26.320000,26.280000,26.610000,25.210000,25.190000,24.980000,25.130000,27.090000,26.620000,26.710000,27.060000,27.050000,26.940000,26.660000,27.070000,23.550000,24.030000,24.370000,23.900000,27.040000,26.360000,26.860000,29.240000,NaN,NaN,NaN,NaN,12.090000,16.660000,15.800000,15.710000,10.410000,10.970000,18.620000,10.880000,12.690000,13.310000,12.440000,16.820000,15.020000,13.020000,11.830000,NaN,9.062628,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/07/2014,19:30:00,15.290000,15.420000,14.970000,12.460000,11.080000,13.980000,13.480000,13.000000,11.440000,10.590000,11.580000,11.180000,10.730000,9.920000,8.960000,20.010000,14.540000,12.900000,11.180000,10.480000,13.110000,18.690000,12.980000,8.150000,23.440000,22.720000,22.040000,19.830000,15.570000,15.500000,20.400000,17.490000,18.480000,11.570000,52.580000,35.800000,30.520000,26.730000,38.170000,18.460000,23.960000,40.610000,41.480000,44.760000,24.090000,24.130000,24.150000,24.310000,26.100000,25.730000,25.950000,26.530000,27.990000,26.750000,26.870000,29.110000,24.930000,NaN,25.060000,24.910000,27.300000,27.620000,26.910000,26.570000,25.920000,25.610000,25.570000,25.850000,24.840000,24.780000,24.580000,24.730000,26.060000,25.850000,25.850000,25.970000,26.030000,26.070000,25.820000,26.160000,23.340000,23.790000,24.080000,23.720000,26.320000,25.770000,26.120000,26.840000,NaN,NaN,NaN,NaN,8.040000,11.760000,10.860000,10.790000,7.437000,7.858000,12.770000,7.950000,8.760000,9.120000,8.410000,12.370000,10.420000,8.690000,8.370000,NaN,9.063699,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/07/2014,20:00:00,15.250000,15.370000,14.950000,12.470000,11.080000,13.960000,13.480000,13.010000,11.440000,10.590000,11.590000,11.190000,10.750000,9.930000,8.970000,19.970000,14.470000,12.890000,11.190000,10.480000,11.970000,17.220000,12.360000,7.634000,23.320000,22.710000,22.040000,19.830000,15.570000,15.340000,20.400000,17.460000,18.470000,11.560000,52.590000,35.800000,30.520000,26.730000,38.170000,18.330000,23.950000,40.600000,41.480000,44.760000,23.790000,23.760000,23.820000,23.970000,25.600000,25.280000,25.460000,25.930000,27.110000,26.060000,26.060000,27.860000,24.510000,NaN,24.630000,24.500000,26.490000,26.630000,26.210000,26.040000,25.060000,24.950000,24.830000,24.990000,24.350000,24.280000,24.070000,24.260000,25.160000,25.090000,25.030000,24.990000,25.070000,25.130000,24.980000,25.200000,23.020000,23.470000,23.680000,23.430000,25.520000,25.250000,25.400000,25.780000,NaN,NaN,NaN,NaN,5.885000,8.580000,7.868000,7.893000,5.459000,5.829000,9.280000,5.918000,6.393000,6.477000,5.811000,9.120000,7.593000,6.585000,6.057000,NaN,9.065010,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/07/2014,20:30:00,15.190000,15.290000,14.920000,12.470000,11.080000,13.950000,13.490000,13.030000,11.460000,10.600000,11.570000,11.180000,10.740000,9.920000,8.950000,19.900000,14.380000,12.870000,11.190000,10.470000,10.560000,15.560000,11.620000,7.038000,23.190000,22.710000,22.030000,19.830000,15.570000,15.170000,20.350000,17.460000,18.450000,11.550000,52.600000,35.800000,30.520000,26.730000,38.170000,18.180000,23.950000,40.600000,41.480000,44.760000,23.440000,23.380000,23.430000,23.610000,25.020000,24.790000,24.980000,25.170000,25.520000,25.300000,25.180000,25.830000,24.050000,NaN,24.220000,24.000000,25.620000,25.610000,25.550000,25.480000,24.200000,24.200000,24.040000,24.080000,23.750000,23.690000,23.360000,23.710000,24.140000,24.240000,24.170000,23.870000,23.890000,24.070000,24.050000,24.000000,22.680000,23.110000,23.280000,23.090000,24.680000,24.700000,24.640000,24.810000,NaN,NaN,NaN,NaN,3.910000,5.730000,5.235000,5.245000,3.664000,3.933000,6.126000,3.988000,4.245000,4.246000,3.427000,6.119000,5.018000,4.338000,3.993000,NaN,9.066241,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/07/2014,21:00:00,15.120000,15.210000,14.880000,12.480000,11.080000,13.920000,13.490000,13.040000,11.470000,10.600000,11.560000,11.180000,10.740000,9.920000,8.950000,19.850000,14.310000,12.860000,11.210000,10.490000,9.020000,13.850000,10.750000,6.399000,23.080000,22.710000,22.010000,19.830000,15.560000,15.010000,20.330000,17.460000,18.440000,11.540000,52.630000,35.800000,30.520000,26.730000,38.170000,18.040000,23.950000,40.600000,41.480000,44.760000,23.060000,22.990000,23.020000,23.250000,24.300000,24.240000,24.370000,24.360000,24.430000,24.420000,24.340000,24.440000,23.570000,NaN,23.790000,23.420000,24.600000,24.540000,24.890000,24.780000,23.250000,23.390000,23.200000,23.130000,23.130000,23.010000,22.550000,23.040000,22.950000,23.240000,23.140000,22.640000,22.540000,22.890000,22.920000,22.640000,22.310000,22.750000,22.860000,22.760000,23.880000,24.010000,23.800000,23.690000,NaN,NaN,NaN,NaN,1.944000,2.913000,2.662000,2.680000,1.863000,2.007000,3.049000,2.016000,2.126000,2.080000,1.231000,3.136000,2.514000,2.158000,1.970000,NaN,9.067204,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/07/2014,21:30:00,15.040000,15.130000,14.840000,12.480000,11.080000,13.890000,13.480000,13.040000,11.470000,10.600000,11.540000,11.170000,10.740000,9.920000,8.950000,19.760000,14.210000,12.840000,11.220000,10.500000,7.472000,12.170000,9.810000,5.718000,22.980000,22.710000,22.000000,19.820000,15.560000,14.850000,20.330000,17.460000,18.410000,11.540000,52.630000,35.800000,30.520000,26.730000,38.170000,17.900000,23.940000,40.600000,41.480000,44.760000,22.630000,22.580000,22.570000,22.850000,23.580000,23.690000,23.760000,23.620000,23.400000,23.490000,23.470000,23.230000,23.080000,NaN,23.290000,22.800000,23.650000,23.550000,24.190000,24.040000,22.280000,22.550000,22.350000,22.230000,22.480000,22.340000,21.780000,22.330000,21.860000,22.230000,22.130000,21.560000,21.370000,21.770000,21.830000,21.490000,21.920000,22.390000,22.420000,22.390000,22.780000,23.170000,22.960000,22.620000,NaN,NaN,NaN,NaN,0.774000,1.074000,1.003000,0.989000,0.730000,0.776000,1.095000,0.759000,0.785000,0.768000,0.311000,1.146000,0.918000,0.805000,0.721000,NaN,9.068079,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/07/2014,22:00:00,14.940000,15.020000,14.780000,12.470000,11.060000,13.840000,13.460000,13.030000,11.470000,10.600000,11.530000,11.170000,10.750000,9.930000,8.950000,19.660000,14.100000,12.800000,11.220000,10.500000,5.986000,10.590000,8.840000,5.056000,22.880000,22.710000,21.990000,19.820000,15.560000,14.710000,20.310000,17.440000,18.410000,11.540000,52.630000,35.800000,30.520000,26.730000,38.170000,17.770000,23.940000,40.600000,41.480000,44.760000,22.190000,22.180000,22.120000,22.450000,22.930000,23.150000,23.180000,22.950000,22.450000,22.630000,22.620000,22.260000,22.560000,NaN,22.770000,22.220000,22.770000,22.670000,23.470000,23.310000,21.440000,21.720000,21.600000,21.420000,21.830000,21.680000,21.040000,21.660000,20.860000,21.250000,21.170000,20.600000,20.330000,20.720000,20.790000,20.480000,21.520000,22.010000,21.970000,22.020000,21.860000,22.360000,22.160000,21.740000,NaN,NaN,NaN,NaN,0.304000,0.387000,0.371000,0.365000,0.251000,0.276000,0.389000,0.263000,0.277000,0.263000,-0.550000,0.401000,0.313000,0.273000,0.267000,NaN,9.068841,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/07/2014,22:30:00,14.880000,14.940000,14.740000,12.500000,11.090000,13.800000,13.450000,13.040000,11.480000,10.610000,11.520000,11.170000,10.750000,9.940000,8.950000,19.540000,13.990000,12.770000,11.230000,10.510000,4.627000,9.190000,7.906000,4.434000,22.800000,22.710000,21.970000,19.820000,15.560000,14.590000,20.260000,17.430000,18.410000,11.520000,52.660000,35.800000,30.520000,26.730000,38.170000,17.660000,23.920000,40.600000,41.480000,44.760000,21.740000,21.790000,21.680000,22.070000,22.330000,22.660000,22.670000,22.340000,21.650000,21.860000,21.880000,21.470000,22.070000,NaN,22.250000,21.660000,22.020000,21.920000,22.800000,22.650000,20.770000,21.030000,20.950000,20.790000,21.200000,21.070000,20.340000,21.020000,19.980000,20.360000,20.310000,19.770000,19.460000,19.820000,19.890000,19.620000,21.130000,21.650000,21.550000,21.650000,21.170000,21.670000,21.470000,20.990000,NaN,NaN,NaN,NaN,0.174000,0.156000,0.182000,0.181000,0.132000,0.138000,0.134000,0.102000,0.113000,0.111000,-0.926000,0.153000,0.090000,0.113000,0.099000,NaN,9.069682,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/07/2014,23:00:00,14.790000,14.850000,14.680000,12.500000,11.080000,13.760000,13.440000,13.040000,11.490000,10.620000,11.510000,11.170000,10.770000,9.960000,8.970000,19.390000,13.870000,12.720000,11.230000,10.510000,3.455000,7.920000,7.052000,3.878000,22.730000,22.710000,21.970000,19.810000,15.560000,14.460000,20.250000,17.430000,18.410000,11.510000,52.670000,35.800000,30.520000,26.730000,38.170000,17.560000,23.920000,40.600000,41.480000,44.760000,21.240000,21.370000,21.190000,21.650000,21.600000,22.110000,22.060000,21.660000,20.850000,21.110000,21.200000,20.750000,21.510000,NaN,21.670000,21.000000,21.300000,21.230000,22.110000,21.990000,20.070000,20.350000,20.320000,20.130000,20.590000,20.470000,19.690000,20.400000,19.230000,19.560000,19.540000,19.070000,18.720000,19.040000,19.100000,18.920000,20.710000,21.270000,21.050000,21.250000,20.180000,20.990000,20.890000,20.130000,NaN,NaN,NaN,NaN,0.116000,0.117000,0.143000,0.117000,0.088000,0.092000,0.090000,0.077000,0.049000,0.053000,-1.170000,0.096000,0.043000,0.052000,0.076000,NaN,9.070439,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/07/2014,23:30:00,14.740000,14.790000,14.650000,12.530000,11.120000,13.730000,13.430000,13.050000,11.510000,10.630000,11.490000,11.160000,10.770000,9.960000,8.980000,19.250000,13.770000,12.690000,11.240000,10.520000,2.399000,6.669000,6.276000,3.369000,22.660000,22.710000,21.960000,19.810000,15.550000,14.340000,20.250000,17.430000,18.410000,11.510000,52.700000,35.800000,30.520000,26.730000,38.170000,17.470000,23.920000,40.600000,41.480000,44.760000,20.770000,20.970000,20.720000,21.240000,20.990000,21.570000,21.510000,21.090000,20.190000,20.450000,20.560000,20.120000,20.970000,NaN,21.130000,20.430000,20.640000,20.590000,21.480000,21.350000,19.530000,19.780000,19.780000,19.580000,19.990000,19.860000,19.040000,19.760000,18.450000,18.790000,18.800000,18.360000,17.950000,18.260000,18.340000,18.200000,20.300000,20.870000,20.610000,20.860000,19.530000,20.280000,20.170000,19.530000,NaN,NaN,NaN,NaN,0.160000,0.100000,0.120000,0.111000,0.085000,0.088000,0.067000,0.061000,0.070000,0.056000,-0.999000,0.086000,0.055000,0.044000,0.039000,NaN,9.070874,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,00:00:00,14.640000,14.680000,14.580000,12.520000,11.110000,13.690000,13.410000,13.050000,11.520000,10.640000,11.460000,11.150000,10.770000,9.960000,8.980000,19.080000,13.640000,12.630000,11.230000,10.510000,1.470000,5.578000,5.547000,2.909000,22.610000,22.710000,21.960000,19.800000,15.550000,14.240000,20.220000,17.420000,18.410000,11.510000,52.700000,35.800000,30.520000,26.730000,38.170000,17.370000,23.910000,40.600000,41.480000,44.760000,20.340000,20.580000,20.290000,20.830000,20.420000,21.060000,21.020000,20.610000,19.540000,19.820000,19.990000,19.540000,20.420000,NaN,20.590000,19.840000,20.060000,20.050000,20.880000,20.760000,18.950000,19.200000,19.240000,19.020000,19.390000,19.270000,18.420000,19.160000,17.810000,18.090000,18.150000,17.790000,17.360000,17.600000,17.730000,17.660000,19.890000,20.480000,20.150000,20.480000,18.860000,19.670000,19.580000,18.820000,NaN,NaN,NaN,NaN,0.136000,0.115000,0.144000,0.097000,0.077000,0.113000,0.070000,0.043000,0.078000,0.061000,-1.076000,0.072000,0.042000,0.050000,0.051000,NaN,9.071300,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,00:30:00,14.560000,14.590000,14.510000,12.520000,11.110000,13.650000,13.400000,13.040000,11.530000,10.650000,11.440000,11.140000,10.770000,9.980000,8.990000,18.900000,13.530000,12.580000,11.230000,10.520000,0.631000,4.563000,4.877000,2.478000,22.550000,22.710000,21.960000,19.800000,15.540000,14.140000,20.180000,17.420000,18.410000,11.510000,52.700000,35.800000,30.520000,26.710000,38.170000,17.290000,23.890000,40.600000,41.480000,44.750000,19.930000,20.210000,19.880000,20.460000,19.890000,20.560000,20.540000,20.100000,18.970000,19.250000,19.440000,19.020000,19.890000,NaN,20.080000,19.300000,19.520000,19.520000,20.300000,20.190000,18.420000,18.690000,18.720000,18.530000,18.820000,18.700000,17.850000,18.590000,17.210000,17.450000,17.550000,17.230000,16.780000,16.990000,17.120000,17.100000,19.490000,20.090000,19.700000,20.090000,18.150000,19.030000,18.990000,18.300000,NaN,NaN,NaN,NaN,0.155000,0.120000,0.145000,0.108000,0.079000,0.101000,0.073000,0.049000,0.060000,0.055000,-1.173000,0.074000,0.041000,0.028000,0.054000,NaN,9.072036,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,01:00:00,14.480000,14.500000,14.440000,12.520000,11.110000,13.590000,13.360000,13.020000,11.530000,10.650000,11.400000,11.110000,10.760000,9.970000,8.980000,18.710000,13.410000,12.530000,11.230000,10.520000,-0.038000,3.678000,4.264000,2.088000,22.500000,22.710000,21.960000,19.800000,15.540000,14.050000,20.180000,17.420000,18.410000,11.510000,52.740000,35.800000,30.520000,26.700000,38.170000,17.220000,23.890000,40.600000,41.480000,44.750000,19.500000,19.830000,19.460000,20.070000,19.400000,20.080000,20.080000,19.610000,18.470000,18.700000,18.910000,18.530000,19.390000,NaN,19.590000,18.790000,19.000000,19.040000,19.770000,19.650000,18.090000,18.240000,18.300000,18.160000,18.220000,18.140000,17.270000,18.060000,16.650000,16.880000,16.980000,16.690000,16.290000,16.450000,16.580000,16.580000,19.110000,19.710000,19.310000,19.720000,17.690000,18.460000,18.460000,17.860000,NaN,NaN,NaN,NaN,0.135000,0.105000,0.136000,0.116000,0.088000,0.103000,0.088000,0.067000,0.070000,0.042000,-0.999000,0.081000,0.040000,0.056000,0.057000,NaN,9.072521,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,01:30:00,14.380000,14.400000,14.370000,12.510000,11.100000,13.520000,13.320000,12.990000,11.520000,10.630000,11.360000,11.080000,10.740000,9.960000,8.980000,18.540000,13.310000,12.490000,11.250000,10.540000,-0.660000,2.944000,3.710000,1.742000,22.450000,22.710000,21.960000,19.800000,15.540000,13.970000,20.180000,17.410000,18.410000,11.510000,52.740000,35.800000,30.520000,26.700000,38.170000,17.170000,23.890000,40.600000,41.480000,44.750000,19.090000,19.460000,19.050000,19.700000,18.940000,19.610000,19.650000,19.180000,18.030000,18.230000,18.440000,18.100000,18.920000,NaN,19.150000,18.340000,18.540000,18.630000,19.280000,19.170000,17.740000,17.890000,17.940000,17.810000,17.670000,17.630000,16.750000,17.540000,16.180000,16.380000,16.490000,16.240000,15.890000,16.010000,16.120000,16.140000,18.770000,19.370000,18.940000,19.350000,17.260000,17.960000,17.980000,17.440000,NaN,NaN,NaN,NaN,0.153000,0.130000,0.168000,0.154000,0.129000,0.110000,0.077000,0.087000,0.118000,0.059000,-0.768000,0.140000,0.089000,0.072000,0.039000,NaN,9.073043,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,02:00:00,14.330000,14.340000,14.330000,12.530000,11.130000,13.490000,13.310000,12.990000,11.540000,10.660000,11.330000,11.060000,10.730000,9.970000,8.980000,18.350000,13.210000,12.450000,11.250000,10.550000,-1.260000,2.245000,3.226000,1.443000,22.410000,22.710000,21.960000,19.790000,15.530000,13.900000,20.150000,17.420000,18.410000,11.510000,52.770000,35.800000,30.520000,26.680000,38.170000,17.130000,23.890000,40.600000,41.480000,44.740000,18.710000,19.100000,18.670000,19.350000,18.500000,19.160000,19.220000,18.760000,17.700000,17.850000,18.040000,17.780000,18.470000,NaN,18.710000,17.890000,18.100000,18.220000,18.800000,18.700000,17.430000,17.520000,17.590000,17.480000,17.130000,17.140000,16.270000,17.070000,15.760000,15.930000,16.040000,15.790000,15.510000,15.610000,15.710000,15.720000,18.470000,19.050000,18.610000,19.000000,16.790000,17.480000,17.540000,16.970000,NaN,NaN,NaN,NaN,0.227000,0.295000,0.323000,0.306000,0.227000,0.239000,0.252000,0.248000,0.202000,0.175000,-0.771000,0.294000,0.229000,0.208000,0.188000,NaN,9.073897,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,02:30:00,14.260000,14.260000,14.260000,12.530000,11.140000,13.460000,13.290000,12.990000,11.560000,10.680000,11.320000,11.070000,10.760000,9.990000,9.010000,18.130000,13.090000,12.380000,11.240000,10.540000,-1.755000,1.749000,2.803000,1.180000,22.400000,22.710000,21.960000,19.790000,15.530000,13.850000,20.130000,17.420000,18.410000,11.510000,52.780000,35.800000,30.530000,26.670000,38.170000,17.070000,23.890000,40.600000,41.480000,44.730000,18.430000,18.840000,18.390000,19.080000,18.230000,18.850000,18.940000,18.480000,17.470000,17.610000,17.820000,17.600000,18.140000,NaN,18.390000,17.610000,17.880000,17.990000,18.510000,18.380000,17.410000,17.390000,17.510000,17.460000,16.720000,16.760000,15.910000,16.670000,15.520000,15.660000,15.740000,15.530000,15.330000,15.360000,15.460000,15.510000,18.170000,18.750000,18.310000,18.700000,16.580000,17.200000,17.250000,16.920000,NaN,NaN,NaN,NaN,0.590000,0.788000,0.722000,0.730000,0.574000,0.651000,0.695000,0.585000,0.583000,0.561000,-0.304000,0.756000,0.631000,0.580000,0.513000,NaN,9.074655,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,03:00:00,14.180000,14.180000,14.200000,12.520000,11.140000,13.400000,13.250000,12.960000,11.550000,10.670000,11.280000,11.040000,10.740000,9.990000,9.010000,17.910000,12.980000,12.310000,11.210000,10.520000,-2.120000,1.384000,2.456000,0.974000,22.350000,22.700000,21.960000,19.790000,15.520000,13.790000,20.110000,17.430000,18.410000,11.510000,52.780000,35.800000,30.530000,26.660000,38.170000,17.050000,23.880000,40.600000,41.480000,44.730000,18.100000,18.540000,18.080000,18.780000,17.910000,18.510000,18.630000,18.220000,17.200000,17.290000,17.470000,17.260000,17.760000,NaN,18.020000,17.250000,17.500000,17.690000,18.120000,18.030000,17.140000,17.210000,17.250000,17.210000,16.290000,16.340000,15.490000,16.250000,15.250000,15.390000,15.450000,15.280000,15.120000,15.140000,15.220000,15.290000,17.830000,18.410000,17.970000,18.370000,16.230000,16.830000,16.910000,16.610000,NaN,NaN,NaN,NaN,1.328000,2.159000,1.878000,1.988000,1.422000,1.757000,1.977000,1.663000,1.633000,1.519000,0.979000,2.343000,1.969000,1.726000,1.437000,NaN,9.075384,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,03:30:00,14.090000,14.080000,14.110000,12.490000,11.120000,13.330000,13.200000,12.920000,11.530000,10.650000,11.230000,11.000000,10.710000,9.970000,8.990000,17.700000,12.880000,12.260000,11.210000,10.520000,-2.443000,0.973000,2.132000,0.801000,22.340000,22.690000,21.960000,19.790000,15.520000,13.740000,20.100000,17.440000,18.410000,11.510000,52.780000,35.800000,30.540000,26.660000,38.160000,16.980000,23.860000,40.600000,41.480000,44.730000,17.770000,18.230000,17.760000,18.460000,17.550000,18.150000,18.290000,17.900000,16.970000,17.070000,17.180000,16.990000,17.380000,NaN,17.610000,16.850000,17.140000,17.390000,17.740000,17.670000,16.860000,17.010000,17.010000,16.930000,15.870000,15.940000,15.130000,15.860000,14.990000,15.110000,15.160000,15.020000,14.910000,14.950000,14.990000,15.030000,17.520000,18.090000,17.620000,18.040000,16.100000,16.550000,16.620000,16.350000,NaN,NaN,NaN,NaN,2.840000,4.807000,4.159000,4.483000,3.198000,4.041000,4.454000,3.854000,3.650000,3.491000,3.353000,5.279000,4.436000,3.974000,3.327000,NaN,9.076344,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,04:00:00,14.040000,14.030000,14.060000,12.500000,11.130000,13.290000,13.160000,12.900000,11.530000,10.650000,11.190000,10.960000,10.680000,9.960000,8.980000,17.510000,12.810000,12.220000,11.220000,10.540000,-2.657000,0.757000,1.856000,0.663000,22.340000,22.680000,21.960000,19.790000,15.520000,13.710000,20.080000,17.440000,18.410000,11.510000,52.800000,35.800000,30.540000,26.660000,38.160000,16.980000,23.860000,40.600000,41.480000,44.730000,17.520000,18.020000,17.510000,18.220000,17.300000,17.900000,18.060000,17.670000,17.230000,17.360000,17.190000,17.070000,17.090000,NaN,17.350000,16.600000,17.060000,17.200000,17.520000,17.440000,17.060000,17.180000,17.060000,16.960000,15.530000,15.650000,14.890000,15.560000,14.880000,14.970000,15.000000,14.890000,14.870000,14.920000,14.900000,14.930000,17.330000,17.860000,17.410000,17.800000,16.140000,16.510000,16.520000,16.320000,NaN,NaN,NaN,NaN,4.714000,8.040000,6.931000,7.480000,5.430000,6.915000,7.357000,6.627000,6.105000,5.939000,6.580000,8.960000,7.475000,6.756000,5.655000,NaN,9.077230,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,04:30:00,13.990000,13.970000,14.010000,12.500000,11.140000,13.270000,13.150000,12.900000,11.550000,10.680000,11.170000,10.960000,10.690000,9.980000,9.000000,17.300000,12.720000,12.170000,11.210000,10.540000,-2.619000,0.983000,1.707000,0.605000,22.380000,22.670000,21.960000,19.790000,15.510000,13.770000,20.040000,17.440000,18.410000,11.510000,52.810000,35.800000,30.550000,26.660000,38.150000,17.040000,23.830000,40.600000,41.480000,44.730000,17.380000,17.910000,17.380000,18.080000,17.230000,17.790000,18.020000,17.610000,18.940000,18.470000,17.760000,17.490000,16.940000,NaN,17.210000,16.530000,17.140000,17.220000,17.480000,17.370000,17.730000,18.240000,17.550000,17.410000,15.360000,15.490000,14.790000,15.360000,15.050000,15.070000,15.070000,15.040000,15.160000,15.170000,15.110000,15.140000,17.200000,17.700000,17.240000,17.650000,17.600000,17.130000,16.830000,16.760000,NaN,NaN,NaN,NaN,6.435000,11.020000,9.530000,10.250000,7.547000,9.630000,10.070000,9.350000,8.370000,8.220000,9.460000,12.340000,10.340000,9.360000,7.862000,NaN,9.077991,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,05:00:00,13.940000,13.930000,13.960000,12.500000,11.150000,13.230000,13.120000,12.880000,11.550000,10.680000,11.140000,10.930000,10.680000,9.970000,9.010000,17.090000,12.640000,12.110000,11.180000,10.520000,-2.199000,1.570000,1.725000,0.684000,22.440000,22.650000,21.960000,19.790000,15.500000,13.810000,20.030000,17.430000,18.410000,11.510000,52.810000,35.800000,30.550000,26.660000,38.140000,17.080000,23.830000,40.600000,41.480000,44.730000,17.380000,17.930000,17.390000,18.060000,17.340000,17.900000,18.210000,17.770000,19.890000,22.060000,18.850000,18.260000,16.890000,NaN,17.160000,16.540000,17.480000,17.500000,17.580000,17.490000,18.760000,20.550000,18.720000,18.320000,15.330000,15.490000,14.870000,15.330000,16.210000,15.820000,15.580000,15.630000,16.400000,17.790000,17.090000,15.910000,17.160000,17.590000,17.160000,17.530000,20.110000,18.430000,17.390000,17.430000,NaN,NaN,NaN,NaN,8.150000,13.990000,11.980000,12.750000,9.590000,12.120000,12.580000,12.010000,10.460000,10.330000,12.280000,16.180000,12.900000,11.850000,10.010000,NaN,9.078444,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,05:30:00,13.890000,13.870000,13.890000,12.470000,11.130000,13.180000,13.070000,12.840000,11.530000,10.660000,11.110000,10.900000,10.660000,9.970000,9.010000,16.900000,12.590000,12.070000,11.180000,10.530000,-1.371000,2.624000,1.949000,0.881000,22.530000,22.630000,21.950000,19.780000,15.500000,13.910000,20.030000,17.420000,18.410000,11.510000,52.810000,35.800000,30.540000,26.640000,38.130000,17.180000,23.820000,40.600000,41.480000,44.730000,17.520000,18.170000,17.530000,18.140000,17.700000,19.960000,18.970000,18.110000,21.750000,24.830000,20.060000,19.180000,16.940000,NaN,17.210000,16.730000,18.130000,18.060000,18.020000,18.420000,20.460000,23.860000,20.270000,19.530000,15.440000,15.670000,15.130000,15.460000,17.110000,17.210000,16.400000,16.570000,18.210000,21.060000,19.880000,17.420000,17.250000,17.580000,17.210000,17.500000,22.920000,21.600000,18.160000,18.230000,NaN,NaN,NaN,NaN,10.750000,17.580000,14.410000,15.060000,16.380000,14.430000,14.920000,14.570000,12.370000,12.310000,14.810000,19.650000,14.800000,14.150000,12.160000,NaN,9.079035,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,06:00:00,13.900000,13.880000,13.870000,12.470000,11.140000,13.170000,13.050000,12.820000,11.540000,10.680000,11.070000,10.870000,10.630000,9.950000,9.000000,16.730000,12.560000,12.040000,11.190000,10.540000,-0.150000,4.217000,2.453000,1.252000,22.640000,22.630000,21.930000,19.770000,15.500000,14.050000,19.980000,17.410000,18.410000,11.510000,52.810000,35.800000,30.530000,26.620000,38.140000,17.330000,23.820000,40.600000,41.480000,44.730000,17.780000,18.350000,17.770000,18.320000,18.350000,22.990000,19.710000,18.650000,23.440000,24.280000,21.150000,20.250000,17.150000,NaN,17.420000,17.040000,18.830000,18.890000,18.700000,18.980000,21.450000,27.330000,21.830000,20.750000,15.730000,15.990000,15.550000,15.750000,17.940000,18.240000,17.530000,17.650000,19.550000,22.180000,20.880000,19.180000,17.450000,17.700000,17.400000,17.610000,22.140000,24.730000,19.150000,19.080000,NaN,NaN,NaN,NaN,11.320000,20.430000,17.290000,17.140000,14.710000,28.610000,17.160000,17.770000,22.180000,14.270000,17.160000,22.870000,16.190000,16.610000,16.180000,NaN,9.079691,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,06:30:00,13.930000,13.910000,13.860000,12.480000,11.160000,13.170000,13.040000,12.820000,11.560000,10.690000,11.070000,10.870000,10.640000,9.970000,9.020000,16.560000,12.550000,12.010000,11.180000,10.540000,1.465000,6.193000,3.247000,1.804000,22.780000,22.630000,21.910000,19.770000,15.500000,14.200000,19.960000,17.400000,18.410000,11.510000,52.810000,35.800000,30.520000,26.600000,38.130000,17.480000,23.820000,40.600000,41.480000,44.730000,18.090000,18.530000,18.070000,18.570000,19.230000,27.630000,20.820000,19.270000,23.750000,27.210000,22.610000,21.360000,17.490000,NaN,17.750000,17.440000,19.560000,19.610000,19.440000,19.490000,22.320000,25.610000,22.630000,21.730000,16.140000,16.410000,16.040000,16.150000,18.960000,19.580000,19.000000,18.930000,20.800000,21.600000,21.040000,20.400000,17.710000,17.890000,17.720000,17.810000,21.860000,25.500000,20.050000,19.800000,NaN,NaN,NaN,NaN,13.900000,26.000000,23.370000,19.810000,51.840000,19.650000,20.460000,31.230000,17.120000,16.410000,31.340000,31.650000,18.670000,37.110000,20.310000,NaN,9.080308,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,07:00:00,13.960000,13.950000,13.840000,12.460000,11.150000,13.170000,13.010000,12.790000,11.550000,10.690000,11.050000,10.860000,10.630000,9.970000,9.030000,16.400000,12.550000,11.980000,11.160000,10.540000,3.448000,8.780000,4.302000,2.511000,22.920000,22.630000,21.900000,19.770000,15.490000,14.440000,19.940000,17.400000,18.410000,11.510000,52.780000,35.800000,30.520000,26.600000,38.130000,17.670000,23.820000,40.600000,41.480000,44.730000,18.480000,18.900000,18.480000,18.910000,20.030000,29.610000,22.340000,20.080000,24.740000,31.890000,24.090000,22.490000,17.980000,NaN,18.200000,17.970000,20.190000,20.340000,20.370000,20.470000,22.760000,23.760000,23.210000,22.530000,16.730000,17.000000,16.720000,16.750000,20.400000,21.660000,20.950000,20.360000,21.760000,22.180000,22.290000,21.180000,18.130000,18.260000,18.130000,18.130000,22.830000,26.310000,21.130000,20.830000,NaN,NaN,NaN,NaN,23.080000,28.200000,24.410000,22.760000,19.620000,32.680000,42.930000,32.620000,18.800000,28.530000,38.660000,46.600000,21.320000,21.300000,39.270000,NaN,9.080982,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,07:30:00,14.010000,14.010000,13.850000,12.450000,11.160000,13.190000,13.010000,12.780000,11.550000,10.700000,11.020000,10.820000,10.600000,9.960000,9.010000,16.250000,12.550000,11.940000,11.140000,10.510000,5.726000,11.980000,5.628000,3.405000,23.080000,22.630000,21.890000,19.760000,15.460000,14.660000,19.880000,17.390000,18.410000,11.510000,52.780000,35.800000,30.520000,26.600000,38.130000,17.870000,23.820000,40.600000,41.470000,44.730000,18.880000,19.560000,18.870000,19.290000,20.930000,30.780000,25.180000,20.820000,25.700000,30.490000,25.560000,23.400000,18.620000,NaN,18.760000,18.570000,20.900000,21.040000,21.250000,21.300000,23.060000,23.500000,23.350000,23.100000,17.390000,17.800000,17.470000,17.680000,22.030000,24.070000,22.940000,21.860000,22.660000,23.750000,23.870000,22.400000,18.650000,18.850000,18.750000,18.580000,23.120000,25.050000,22.350000,21.850000,NaN,NaN,NaN,NaN,17.440000,29.440000,41.940000,50.800000,22.290000,25.020000,30.490000,68.590000,33.530000,64.940000,25.970000,43.600000,26.750000,22.900000,29.180000,NaN,9.081504,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,08:00:00,14.060000,14.070000,13.840000,12.410000,11.130000,13.210000,12.990000,12.750000,11.540000,10.690000,11.010000,10.800000,10.580000,9.940000,9.000000,16.120000,12.580000,11.910000,11.100000,10.490000,8.270000,15.080000,7.119000,4.395000,23.230000,22.640000,21.890000,19.760000,15.460000,14.790000,19.870000,17.360000,18.400000,11.510000,52.740000,35.800000,30.520000,26.600000,38.130000,18.050000,23.820000,40.600000,41.460000,44.730000,19.370000,20.080000,19.380000,19.780000,21.720000,32.070000,27.360000,21.470000,26.140000,31.210000,27.460000,24.570000,19.320000,NaN,19.590000,19.280000,21.500000,21.770000,22.070000,22.660000,23.510000,23.820000,23.830000,23.700000,18.200000,19.610000,18.380000,19.450000,23.350000,25.230000,24.500000,23.340000,23.940000,25.040000,25.120000,23.710000,19.220000,19.670000,19.410000,19.080000,23.650000,27.180000,23.680000,22.840000,NaN,NaN,NaN,NaN,34.890000,32.440000,207.500000,105.500000,31.510000,69.650000,29.110000,29.400000,25.830000,30.610000,72.260000,64.100000,31.000000,24.990000,24.590000,NaN,9.082015,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,08:30:00,14.160000,14.180000,13.880000,12.400000,11.130000,13.250000,12.970000,12.720000,11.520000,10.680000,11.020000,10.800000,10.570000,9.940000,9.010000,16.060000,12.660000,11.920000,11.110000,10.500000,10.980000,17.820000,8.880000,5.627000,23.370000,22.640000,21.890000,19.760000,15.440000,14.950000,19.810000,17.330000,18.380000,11.510000,52.710000,35.800000,30.520000,26.570000,38.140000,18.280000,23.810000,40.610000,41.460000,44.730000,19.920000,20.600000,19.960000,20.340000,22.460000,32.090000,29.030000,22.180000,26.900000,35.370000,29.870000,25.750000,20.080000,NaN,20.410000,19.990000,22.270000,22.640000,23.430000,23.290000,24.260000,25.190000,25.270000,24.550000,19.080000,21.840000,19.520000,22.780000,24.890000,29.170000,26.960000,25.070000,25.130000,25.550000,25.990000,24.860000,19.820000,20.510000,20.120000,19.660000,23.860000,27.740000,24.700000,23.800000,NaN,NaN,NaN,NaN,267.800000,39.750000,52.700000,358.400000,37.520000,52.150000,32.400000,51.380000,25.130000,82.600000,39.380000,343.700000,33.570000,32.570000,32.250000,NaN,9.083185,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,09:00:00,14.290000,14.320000,13.930000,12.390000,11.130000,13.300000,12.970000,12.710000,11.510000,10.670000,11.030000,10.800000,10.560000,9.940000,9.020000,16.040000,12.770000,11.940000,11.110000,10.510000,13.610000,21.930000,10.720000,7.151000,23.790000,22.640000,21.890000,19.750000,15.430000,15.210000,19.780000,17.320000,18.370000,11.510000,52.670000,35.790000,30.520000,26.560000,38.140000,18.550000,23.800000,40.600000,41.450000,44.730000,20.490000,23.350000,20.720000,21.670000,23.120000,30.870000,31.370000,22.900000,27.810000,34.180000,30.150000,26.860000,21.070000,NaN,21.190000,20.730000,23.220000,23.550000,26.310000,28.310000,25.290000,26.970000,26.340000,25.500000,19.930000,21.440000,20.370000,22.530000,26.510000,31.650000,29.890000,26.810000,26.340000,26.680000,27.420000,26.040000,20.400000,21.290000,20.880000,20.240000,24.390000,27.390000,25.630000,24.740000,NaN,NaN,NaN,NaN,39.470000,70.180000,111.100000,72.270000,28.700000,38.800000,31.910000,37.000000,47.370000,35.250000,158.100000,244.700000,38.360000,41.240000,33.580000,NaN,9.083975,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,09:30:00,14.590000,14.690000,14.010000,12.370000,11.130000,13.360000,12.980000,12.700000,11.500000,10.670000,11.030000,10.790000,10.540000,9.920000,9.010000,16.030000,12.880000,11.940000,11.080000,10.490000,17.310000,24.690000,12.460000,8.840000,24.530000,22.640000,21.890000,19.730000,15.430000,15.270000,19.730000,17.270000,18.340000,11.510000,52.630000,35.770000,30.490000,26.560000,38.140000,18.800000,23.790000,40.610000,41.450000,44.730000,21.080000,28.130000,21.340000,23.980000,23.770000,29.770000,31.580000,23.560000,28.240000,32.990000,30.640000,27.790000,22.120000,NaN,22.240000,21.550000,24.110000,24.500000,28.450000,33.990000,26.280000,27.600000,27.560000,26.570000,20.800000,22.050000,21.270000,22.420000,27.930000,32.750000,32.470000,28.620000,27.310000,27.450000,28.380000,27.140000,21.100000,22.950000,22.010000,20.940000,25.010000,29.360000,26.800000,25.580000,NaN,NaN,NaN,NaN,39.790000,42.970000,103.400000,90.200000,39.400000,154.500000,33.770000,45.290000,199.300000,35.830000,76.840000,69.120000,36.450000,61.760000,240.000000,NaN,9.084781,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,10:00:00,15.010000,15.130000,14.170000,12.360000,11.120000,13.430000,13.000000,12.690000,11.490000,10.670000,11.080000,10.810000,10.550000,9.930000,9.020000,16.100000,13.020000,11.980000,11.080000,10.490000,23.390000,25.830000,14.510000,9.860000,24.450000,22.630000,21.890000,19.710000,15.410000,15.330000,19.670000,17.260000,18.320000,11.510000,52.560000,35.770000,30.470000,26.560000,38.140000,18.850000,23.790000,40.600000,41.450000,44.730000,21.680000,26.600000,21.860000,24.330000,24.460000,29.800000,31.140000,24.270000,28.530000,31.310000,30.490000,28.450000,23.510000,NaN,23.780000,22.380000,25.110000,25.520000,30.790000,32.480000,27.200000,28.740000,28.330000,27.500000,21.760000,22.870000,22.260000,23.220000,29.300000,33.360000,33.200000,30.160000,28.510000,29.050000,32.920000,28.710000,22.060000,24.520000,22.770000,21.610000,25.450000,28.980000,27.470000,26.350000,NaN,NaN,NaN,NaN,108.000000,63.240000,453.900000,48.650000,36.480000,41.040000,92.900000,115.300000,214.300000,132.100000,127.200000,184.300000,145.400000,44.250000,94.600000,NaN,9.085663,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,10:30:00,15.140000,15.310000,14.370000,12.360000,11.130000,13.510000,13.040000,12.710000,11.500000,10.670000,11.130000,10.830000,10.550000,9.930000,9.020000,16.200000,13.170000,12.020000,11.070000,10.490000,25.530000,28.610000,15.630000,10.860000,24.230000,22.610000,21.890000,19.700000,15.380000,15.520000,19.620000,17.200000,18.280000,11.500000,52.520000,35.770000,30.450000,26.550000,38.130000,19.020000,23.800000,40.600000,41.450000,44.730000,22.220000,26.530000,22.280000,25.130000,25.060000,29.340000,31.360000,24.900000,28.830000,31.400000,31.670000,29.080000,24.320000,NaN,24.860000,23.190000,25.930000,26.380000,32.320000,32.800000,28.050000,29.180000,29.290000,28.320000,22.660000,24.660000,23.140000,24.390000,30.130000,32.360000,32.590000,30.920000,29.790000,31.440000,38.360000,30.220000,22.670000,24.610000,23.500000,22.120000,26.140000,29.160000,28.510000,27.110000,NaN,NaN,NaN,NaN,26.530000,102.800000,268.500000,252.600000,53.300000,246.400000,229.300000,48.460000,91.500000,94.500000,48.370000,62.700000,76.760000,125.800000,111.400000,NaN,9.086200,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,11:00:00,15.270000,15.440000,14.530000,12.360000,11.140000,13.600000,13.090000,12.730000,11.510000,10.690000,11.190000,10.870000,10.560000,9.940000,9.040000,16.360000,13.380000,12.060000,11.060000,10.480000,25.970000,30.190000,16.240000,13.270000,24.050000,22.590000,21.890000,19.690000,15.370000,15.560000,19.580000,17.190000,18.270000,11.500000,52.480000,35.760000,30.450000,26.560000,38.130000,19.940000,23.790000,40.600000,41.450000,44.730000,22.780000,25.980000,22.780000,24.820000,25.760000,29.070000,31.500000,25.720000,29.500000,30.720000,33.200000,29.980000,24.770000,NaN,25.000000,24.030000,26.700000,27.150000,32.150000,32.670000,28.740000,30.130000,29.740000,28.890000,23.600000,25.930000,24.110000,25.420000,30.580000,31.980000,32.580000,31.310000,31.110000,33.100000,34.770000,31.330000,23.230000,24.380000,24.250000,22.830000,27.360000,31.260000,30.140000,28.170000,27.360000,29.840000,30.630000,26.400000,40.990000,181.900000,173.800000,302.700000,50.790000,115.400000,151.400000,48.410000,193.700000,48.160000,71.860000,81.500000,97.700000,94.100000,57.960000,NaN,9.087309,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,11:30:00,15.300000,15.490000,14.660000,12.380000,11.160000,13.690000,13.140000,12.760000,11.520000,10.710000,11.250000,10.910000,10.580000,9.950000,9.050000,16.580000,13.750000,12.140000,11.060000,10.490000,25.540000,29.730000,16.960000,16.870000,23.730000,22.570000,21.890000,19.680000,15.370000,15.470000,19.510000,17.130000,18.260000,11.480000,52.420000,35.740000,30.430000,26.550000,38.130000,20.660000,23.800000,40.600000,41.440000,44.730000,23.000000,25.260000,22.960000,24.630000,25.960000,28.550000,29.850000,25.720000,29.650000,31.000000,33.500000,30.020000,25.090000,NaN,25.070000,24.450000,27.060000,27.390000,30.510000,30.910000,28.800000,29.480000,29.090000,28.820000,24.070000,25.450000,24.620000,25.260000,30.360000,31.320000,31.900000,30.780000,31.190000,31.830000,32.370000,31.230000,23.420000,24.980000,25.460000,23.080000,27.430000,29.600000,29.160000,28.180000,26.860000,29.250000,29.550000,26.530000,38.030000,59.270000,271.600000,50.530000,37.470000,90.600000,90.300000,39.240000,44.180000,36.540000,52.750000,61.660000,57.430000,65.520000,35.790000,NaN,9.087415,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,12:00:00,15.300000,15.500000,14.740000,12.380000,11.160000,13.760000,13.180000,12.780000,11.520000,10.710000,11.290000,10.940000,10.580000,9.940000,9.040000,16.880000,14.100000,12.240000,11.070000,10.490000,23.410000,27.930000,17.240000,17.350000,23.770000,22.560000,21.890000,19.650000,15.370000,15.280000,19.470000,17.110000,18.210000,11.480000,52.400000,35.730000,30.420000,26.560000,38.130000,19.390000,23.810000,40.600000,41.440000,44.730000,23.110000,25.070000,22.970000,24.470000,25.920000,28.110000,29.740000,25.930000,29.530000,31.100000,34.440000,30.040000,25.040000,NaN,25.080000,24.560000,27.260000,27.600000,29.590000,29.540000,28.450000,28.760000,28.750000,28.640000,24.190000,25.560000,24.740000,25.170000,29.900000,30.260000,30.850000,30.430000,30.530000,30.350000,30.800000,30.560000,23.520000,24.960000,25.760000,22.990000,27.640000,28.690000,29.140000,28.490000,27.250000,28.170000,30.070000,26.850000,164.100000,150.600000,160.900000,125.100000,98.700000,43.710000,92.300000,49.220000,74.240000,204.900000,38.640000,199.500000,59.810000,125.300000,152.700000,NaN,9.088584,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,12:30:00,15.420000,15.610000,14.790000,12.370000,11.150000,13.780000,13.200000,12.770000,11.490000,10.680000,11.320000,10.960000,10.580000,9.940000,9.040000,17.240000,14.280000,12.350000,11.080000,10.500000,27.660000,28.590000,17.380000,15.920000,24.010000,22.560000,21.880000,19.640000,15.360000,15.390000,19.430000,17.060000,18.210000,11.470000,52.380000,35.730000,30.390000,26.560000,38.130000,19.770000,23.810000,40.600000,41.430000,44.730000,23.760000,25.550000,23.640000,25.390000,26.690000,28.300000,29.420000,26.850000,30.190000,30.930000,35.440000,30.920000,25.860000,NaN,25.950000,25.330000,28.150000,28.590000,29.580000,29.370000,29.070000,29.130000,29.160000,29.230000,25.040000,26.250000,25.620000,25.970000,30.270000,30.300000,30.790000,30.730000,30.680000,30.370000,30.390000,30.430000,24.110000,25.560000,26.950000,23.540000,28.490000,29.250000,29.940000,29.580000,28.460000,28.800000,31.310000,28.170000,55.830000,155.900000,63.520000,100.500000,438.800000,32.870000,135.300000,61.010000,211.700000,247.700000,46.920000,62.610000,708.100000,44.330000,46.380000,NaN,9.088556,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,13:00:00,15.470000,15.690000,14.860000,12.360000,11.140000,13.840000,13.250000,12.810000,11.500000,10.690000,11.350000,10.970000,10.580000,9.920000,9.020000,17.630000,14.510000,12.450000,11.080000,10.500000,27.680000,31.520000,17.750000,16.970000,23.790000,22.560000,21.870000,19.630000,15.350000,15.800000,19.370000,17.030000,18.190000,11.460000,52.350000,35.730000,30.390000,26.540000,38.130000,20.050000,23.820000,40.590000,41.420000,44.730000,24.260000,25.800000,24.250000,26.540000,27.340000,28.540000,30.340000,28.100000,30.990000,30.990000,33.230000,31.800000,26.380000,NaN,26.460000,25.950000,28.870000,29.360000,29.900000,29.400000,29.540000,29.370000,29.490000,30.000000,25.760000,26.670000,26.330000,26.500000,30.530000,30.450000,30.760000,30.880000,30.920000,30.630000,30.780000,30.790000,24.510000,25.820000,27.280000,24.050000,29.130000,29.380000,30.090000,29.850000,29.130000,29.080000,33.100000,29.250000,46.670000,161.600000,70.650000,99.900000,73.990000,71.940000,71.110000,85.700000,572.600000,140.900000,104.100000,106.400000,220.400000,318.200000,132.000000,NaN,9.089157,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,13:30:00,15.490000,15.720000,14.930000,12.370000,11.130000,13.890000,13.280000,12.820000,11.490000,10.690000,11.400000,11.010000,10.600000,9.930000,9.040000,18.030000,14.730000,12.540000,11.070000,10.480000,25.470000,39.470000,18.170000,17.560000,23.610000,22.560000,21.850000,19.610000,15.340000,15.790000,19.330000,16.990000,18.140000,11.450000,52.310000,35.730000,30.390000,26.540000,38.130000,20.390000,23.820000,40.570000,41.410000,44.730000,24.290000,25.550000,24.300000,25.910000,27.320000,28.350000,30.840000,28.180000,30.760000,30.780000,32.970000,31.570000,26.530000,NaN,26.620000,26.110000,29.100000,29.640000,30.360000,29.470000,29.530000,29.470000,29.610000,29.920000,25.990000,26.620000,26.460000,26.580000,30.240000,30.180000,30.450000,30.530000,30.500000,30.400000,30.410000,30.470000,24.410000,25.440000,26.480000,24.180000,29.040000,28.940000,29.460000,29.270000,28.180000,28.780000,31.240000,29.040000,32.680000,69.500000,47.820000,50.350000,38.780000,40.070000,50.710000,45.340000,52.630000,41.490000,58.080000,64.350000,65.710000,46.570000,41.690000,NaN,9.089882,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,14:00:00,15.500000,15.720000,14.970000,12.380000,11.140000,13.960000,13.320000,12.860000,11.500000,10.690000,11.450000,11.050000,10.630000,9.940000,9.040000,18.490000,14.880000,12.660000,11.090000,10.500000,23.430000,32.840000,18.150000,17.470000,23.560000,22.560000,21.840000,19.590000,15.320000,15.430000,19.290000,16.940000,18.140000,11.440000,52.290000,35.730000,30.380000,26.540000,38.140000,19.290000,23.820000,40.570000,41.410000,44.730000,24.310000,25.380000,24.540000,26.030000,27.160000,28.000000,29.920000,28.030000,30.550000,30.760000,32.400000,31.380000,26.460000,NaN,26.620000,26.060000,28.950000,29.170000,29.580000,29.320000,29.050000,29.220000,29.030000,29.250000,26.000000,26.720000,26.290000,26.370000,29.840000,29.840000,30.030000,30.110000,30.000000,29.950000,30.110000,30.000000,24.380000,25.170000,27.160000,24.410000,29.050000,28.950000,30.630000,30.060000,28.320000,28.590000,30.690000,29.330000,60.560000,66.940000,57.970000,161.900000,37.960000,94.600000,67.890000,50.760000,61.180000,64.490000,44.940000,63.460000,88.200000,63.530000,49.570000,NaN,9.090756,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,14:30:00,15.530000,15.730000,14.990000,12.370000,11.120000,13.990000,13.350000,12.860000,11.480000,10.680000,11.470000,11.060000,10.630000,9.930000,9.030000,18.920000,14.950000,12.750000,11.100000,10.500000,25.470000,34.340000,18.120000,15.840000,23.700000,22.560000,21.820000,19.570000,15.310000,15.920000,19.250000,16.920000,18.130000,11.440000,52.290000,35.730000,30.360000,26.560000,38.130000,19.100000,23.820000,40.570000,41.410000,44.730000,24.630000,25.550000,24.740000,25.860000,27.490000,28.170000,29.640000,28.830000,30.570000,30.760000,32.280000,31.940000,26.780000,NaN,27.000000,26.430000,29.190000,29.550000,29.550000,29.370000,29.250000,29.300000,29.430000,29.690000,26.290000,27.000000,26.440000,26.620000,30.100000,29.860000,30.190000,31.030000,30.260000,29.980000,30.070000,30.110000,24.520000,25.350000,28.820000,25.140000,29.330000,29.230000,31.440000,30.980000,28.570000,28.720000,30.810000,30.190000,38.830000,83.000000,59.880000,62.290000,52.180000,33.940000,86.300000,46.890000,64.910000,51.660000,57.540000,109.700000,267.300000,197.100000,60.630000,NaN,9.091314,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,15:00:00,15.580000,15.780000,15.040000,12.390000,11.130000,14.110000,13.410000,12.910000,11.500000,10.700000,11.520000,11.100000,10.650000,9.940000,9.040000,19.270000,14.970000,12.800000,11.080000,10.470000,25.010000,32.540000,18.210000,14.730000,23.470000,22.560000,21.820000,19.560000,15.300000,15.330000,19.210000,16.870000,18.100000,11.440000,52.270000,35.730000,30.340000,26.560000,38.130000,18.890000,23.820000,40.550000,41.410000,44.730000,24.590000,25.380000,24.610000,25.520000,27.420000,28.000000,29.200000,28.210000,29.980000,30.110000,31.020000,30.990000,26.750000,NaN,26.970000,26.430000,29.010000,29.390000,29.320000,29.190000,29.060000,29.140000,29.160000,29.220000,26.290000,26.790000,26.320000,26.510000,29.690000,29.450000,29.740000,30.170000,29.640000,29.440000,29.610000,29.630000,24.370000,25.210000,27.130000,24.900000,29.050000,28.990000,29.810000,30.110000,27.790000,28.400000,29.660000,29.430000,34.230000,57.760000,48.440000,47.470000,33.540000,30.080000,54.200000,35.870000,45.150000,39.780000,37.760000,55.650000,60.860000,44.520000,39.230000,NaN,9.091894,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,15:30:00,15.610000,15.810000,15.090000,12.420000,11.140000,14.180000,13.470000,12.940000,11.510000,10.700000,11.570000,11.150000,10.700000,9.970000,9.060000,19.600000,15.010000,12.890000,11.120000,10.490000,23.130000,30.140000,18.100000,13.760000,23.390000,22.560000,21.820000,19.550000,15.300000,15.120000,19.160000,16.850000,18.070000,11.440000,52.260000,35.730000,30.320000,26.560000,38.140000,18.800000,23.830000,40.540000,41.410000,44.730000,24.620000,25.310000,24.630000,25.450000,27.430000,27.850000,28.820000,28.070000,29.760000,29.610000,30.300000,30.480000,26.650000,NaN,26.870000,26.400000,28.900000,29.270000,29.150000,28.960000,28.920000,28.800000,28.800000,29.000000,26.360000,26.740000,26.390000,26.490000,29.410000,29.160000,29.380000,29.690000,29.460000,29.200000,29.240000,29.420000,24.270000,25.040000,26.340000,24.660000,28.270000,28.720000,29.510000,30.030000,27.910000,28.150000,29.110000,29.080000,41.240000,76.150000,55.200000,60.380000,44.350000,46.360000,72.690000,50.980000,51.260000,49.200000,51.840000,75.640000,68.930000,54.950000,48.190000,NaN,9.092886,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,16:00:00,15.650000,15.850000,15.130000,12.420000,11.140000,14.190000,13.490000,12.960000,11.490000,10.680000,11.570000,11.150000,10.690000,9.940000,9.030000,19.860000,15.030000,12.940000,11.140000,10.500000,22.600000,29.800000,18.200000,13.310000,23.330000,22.560000,21.820000,19.550000,15.300000,15.010000,19.140000,16.800000,18.070000,11.440000,52.250000,35.730000,30.320000,26.570000,38.150000,18.730000,23.830000,40.530000,41.410000,44.730000,24.650000,25.280000,24.660000,25.400000,27.350000,27.770000,28.550000,27.910000,29.550000,29.320000,29.650000,29.880000,26.620000,NaN,26.780000,26.390000,28.830000,29.010000,28.870000,28.690000,28.570000,28.430000,28.370000,28.610000,26.300000,26.600000,26.370000,26.430000,29.010000,28.800000,28.860000,29.090000,29.010000,28.870000,28.720000,28.890000,24.340000,25.040000,25.990000,24.650000,28.670000,28.530000,29.220000,29.460000,27.830000,28.020000,28.760000,28.950000,22.480000,46.010000,35.820000,36.030000,28.750000,29.120000,37.210000,32.510000,32.680000,29.570000,33.430000,47.590000,44.900000,34.660000,29.630000,NaN,9.093612,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,16:30:00,15.650000,15.850000,15.140000,12.420000,11.120000,14.210000,13.530000,12.990000,11.490000,10.690000,11.600000,11.180000,10.700000,9.950000,9.040000,20.070000,15.040000,12.990000,11.150000,10.510000,21.810000,29.070000,18.120000,12.960000,23.270000,22.560000,21.820000,19.540000,15.300000,14.920000,19.110000,16.790000,18.050000,11.440000,52.230000,35.730000,30.320000,26.580000,38.150000,18.650000,23.850000,40.530000,41.410000,44.730000,24.680000,25.250000,24.730000,25.370000,27.320000,27.690000,28.340000,27.920000,29.320000,29.130000,29.370000,29.960000,26.560000,NaN,26.690000,26.340000,28.680000,28.850000,28.670000,28.500000,28.250000,28.140000,28.120000,28.380000,26.220000,26.460000,26.260000,26.330000,29.050000,28.580000,28.670000,30.130000,29.200000,28.640000,28.540000,29.740000,24.390000,25.070000,25.880000,24.670000,28.710000,28.490000,29.360000,29.650000,27.880000,28.030000,28.790000,30.380000,20.150000,39.550000,32.990000,31.570000,24.710000,23.030000,31.700000,27.410000,29.650000,30.410000,29.350000,40.470000,42.480000,29.860000,32.860000,NaN,9.094280,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,17:00:00,15.690000,15.880000,15.190000,12.450000,11.140000,14.250000,13.570000,13.030000,11.510000,10.700000,11.630000,11.200000,10.720000,9.960000,9.040000,20.220000,15.040000,13.010000,11.150000,10.500000,21.070000,27.890000,17.840000,12.550000,23.230000,22.560000,21.820000,19.520000,15.300000,14.830000,19.060000,16.770000,18.020000,11.440000,52.230000,35.730000,30.320000,26.580000,38.150000,18.570000,23.860000,40.530000,41.410000,44.730000,24.720000,25.200000,24.760000,25.290000,27.380000,27.610000,28.110000,28.010000,29.050000,28.770000,29.000000,29.570000,26.500000,NaN,26.610000,26.320000,28.470000,28.600000,28.420000,28.260000,28.030000,27.830000,27.820000,28.070000,26.190000,26.370000,26.210000,26.270000,28.810000,28.340000,28.490000,29.180000,28.870000,28.370000,28.240000,28.690000,24.340000,24.990000,25.680000,24.630000,28.560000,28.220000,28.730000,29.410000,27.750000,27.850000,28.490000,29.320000,21.130000,39.590000,29.590000,31.800000,23.760000,26.110000,35.530000,27.860000,26.900000,25.630000,28.270000,40.970000,35.620000,29.380000,25.450000,NaN,9.094756,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,17:30:00,15.690000,15.880000,15.210000,12.450000,11.140000,14.260000,13.600000,13.050000,11.510000,10.700000,11.670000,11.230000,10.750000,9.970000,9.050000,20.350000,15.040000,13.050000,11.180000,10.510000,20.370000,27.150000,17.490000,12.130000,23.220000,22.550000,21.820000,19.510000,15.300000,14.780000,19.060000,16.720000,18.000000,11.440000,52.240000,35.730000,30.320000,26.580000,38.160000,18.530000,23.860000,40.530000,41.410000,44.730000,24.870000,25.370000,24.930000,25.360000,27.860000,27.700000,28.110000,29.060000,29.160000,28.650000,28.960000,30.300000,26.520000,NaN,26.620000,26.380000,28.620000,29.190000,28.470000,28.240000,28.080000,27.880000,27.890000,28.110000,26.280000,26.430000,26.300000,26.340000,28.850000,28.350000,28.550000,29.620000,28.890000,28.350000,28.270000,28.850000,24.410000,25.020000,25.660000,24.690000,28.650000,28.270000,28.800000,29.470000,27.980000,27.910000,28.420000,29.400000,28.010000,46.380000,34.840000,36.690000,25.270000,25.930000,44.560000,29.560000,32.480000,30.970000,35.180000,43.590000,42.770000,33.980000,30.270000,NaN,9.095545,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,18:00:00,15.710000,15.890000,15.230000,12.470000,11.150000,14.270000,13.620000,13.080000,11.510000,10.690000,11.680000,11.250000,10.760000,9.980000,9.050000,20.460000,15.030000,13.070000,11.190000,10.510000,19.870000,26.120000,17.190000,11.790000,23.190000,22.530000,21.820000,19.500000,15.290000,14.710000,19.000000,16.720000,18.000000,11.440000,52.220000,35.730000,30.320000,26.580000,38.160000,18.470000,23.870000,40.530000,41.410000,44.730000,24.990000,25.370000,25.040000,25.370000,27.850000,27.660000,27.970000,28.450000,30.440000,28.830000,29.410000,36.550000,26.620000,NaN,26.670000,26.520000,28.510000,28.810000,28.340000,28.130000,28.170000,27.890000,27.930000,28.170000,26.320000,26.400000,26.360000,26.390000,28.890000,28.300000,28.450000,29.810000,29.350000,28.380000,28.290000,29.620000,24.570000,25.120000,25.620000,24.780000,28.530000,28.120000,28.450000,28.880000,27.950000,27.810000,28.170000,28.820000,22.180000,30.880000,27.720000,31.230000,19.060000,22.090000,35.420000,21.020000,21.840000,24.580000,27.920000,31.980000,27.800000,24.670000,22.470000,NaN,9.096615,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,18:30:00,15.700000,15.880000,15.260000,12.500000,11.160000,14.260000,13.620000,13.080000,11.490000,10.670000,11.680000,11.250000,10.760000,9.960000,9.030000,20.540000,15.020000,13.100000,11.210000,10.520000,18.700000,24.410000,16.700000,11.280000,23.060000,22.530000,21.820000,19.490000,15.260000,14.520000,18.990000,16.700000,18.000000,11.440000,52.220000,35.730000,30.310000,26.580000,38.160000,18.280000,23.860000,40.530000,41.410000,44.730000,24.930000,25.220000,24.940000,25.230000,27.560000,27.410000,27.670000,27.970000,30.400000,28.660000,29.440000,34.750000,26.440000,NaN,26.480000,26.370000,28.290000,28.590000,28.040000,27.870000,28.060000,27.740000,27.750000,28.040000,26.180000,26.210000,26.190000,26.230000,28.670000,28.020000,28.170000,28.940000,28.870000,28.110000,27.890000,28.540000,24.480000,24.980000,25.380000,24.700000,28.500000,27.940000,28.390000,29.160000,27.560000,27.570000,27.850000,28.390000,14.510000,20.290000,18.660000,19.190000,12.920000,14.120000,22.500000,13.640000,15.430000,16.140000,15.510000,20.640000,18.650000,16.170000,14.420000,NaN,9.097589,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,19:00:00,15.630000,15.800000,15.220000,12.470000,11.120000,14.270000,13.650000,13.110000,11.510000,10.690000,11.700000,11.270000,10.780000,9.970000,9.030000,20.600000,14.990000,13.120000,11.240000,10.540000,16.990000,22.450000,15.910000,10.420000,22.890000,22.520000,21.820000,19.490000,15.260000,14.310000,18.970000,16.660000,17.990000,11.440000,52.220000,35.730000,30.300000,26.560000,38.160000,18.090000,23.860000,40.530000,41.410000,44.730000,24.710000,24.890000,24.700000,24.940000,27.130000,26.980000,27.200000,27.460000,29.450000,28.090000,28.580000,31.470000,26.110000,NaN,26.170000,26.030000,27.790000,28.010000,27.590000,27.440000,27.560000,27.290000,27.270000,27.540000,25.820000,25.810000,25.720000,25.820000,27.650000,27.400000,27.450000,27.560000,27.570000,27.390000,27.230000,27.480000,24.270000,24.740000,25.050000,24.530000,28.310000,27.470000,27.870000,29.510000,26.910000,27.130000,27.370000,27.940000,12.130000,16.970000,15.490000,15.560000,10.470000,10.980000,19.010000,11.140000,12.660000,13.320000,12.080000,17.210000,15.460000,13.160000,12.100000,NaN,9.098550,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,19:30:00,15.570000,15.730000,15.200000,12.480000,11.120000,14.270000,13.680000,13.150000,11.540000,10.710000,11.710000,11.280000,10.780000,9.970000,9.030000,20.620000,14.930000,13.120000,11.250000,10.540000,15.210000,20.570000,14.970000,9.510000,22.780000,22.520000,21.810000,19.480000,15.250000,14.150000,18.920000,16.650000,17.970000,11.440000,52.220000,35.730000,30.290000,26.560000,38.160000,17.940000,23.880000,40.530000,41.410000,44.730000,24.450000,24.560000,24.420000,24.640000,26.730000,26.570000,26.720000,26.990000,28.420000,27.330000,27.710000,29.280000,25.710000,NaN,25.800000,25.620000,27.200000,27.380000,27.100000,26.910000,26.850000,26.550000,26.550000,26.850000,25.370000,25.330000,25.170000,25.320000,26.770000,26.640000,26.700000,26.740000,26.710000,26.600000,26.470000,26.770000,23.960000,24.400000,24.660000,24.250000,27.490000,26.840000,27.220000,27.710000,26.260000,26.660000,26.870000,27.340000,9.920000,14.220000,12.580000,12.990000,8.790000,9.410000,15.990000,9.570000,10.300000,10.800000,10.810000,14.630000,12.870000,10.950000,10.040000,NaN,9.099683,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,20:00:00,15.540000,15.690000,15.210000,12.520000,11.140000,14.250000,13.690000,13.160000,11.540000,10.700000,11.730000,11.300000,10.810000,9.990000,9.040000,20.610000,14.840000,13.110000,11.250000,10.540000,13.530000,18.670000,13.990000,8.680000,22.640000,22.520000,21.810000,19.480000,15.240000,13.940000,18.910000,16.650000,17.940000,11.440000,52.220000,35.730000,30.280000,26.570000,38.160000,17.780000,23.860000,40.530000,41.410000,44.730000,24.140000,24.200000,24.080000,24.300000,26.210000,26.050000,26.160000,26.360000,27.390000,26.340000,26.720000,27.820000,25.260000,NaN,25.380000,25.100000,26.400000,26.560000,26.490000,26.330000,25.910000,25.630000,25.620000,25.930000,24.840000,24.780000,24.510000,24.780000,25.870000,25.800000,25.840000,25.790000,25.760000,25.640000,25.530000,25.890000,23.600000,24.040000,24.250000,23.940000,26.500000,26.100000,26.450000,26.690000,25.370000,26.080000,26.280000,26.610000,5.796000,8.480000,7.684000,7.739000,5.344000,5.681000,9.200000,5.779000,6.264000,6.436000,6.270000,8.890000,7.503000,6.477000,5.948000,NaN,9.100588,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,20:30:00,15.470000,15.600000,15.180000,12.530000,11.150000,14.210000,13.680000,13.170000,11.540000,10.700000,11.730000,11.310000,10.820000,10.000000,9.040000,20.570000,14.740000,13.090000,11.260000,10.540000,11.580000,16.440000,12.910000,7.838000,22.520000,22.510000,21.800000,19.470000,15.240000,13.730000,18.900000,16.630000,17.940000,11.440000,52.240000,35.730000,30.280000,26.560000,38.160000,17.610000,23.860000,40.530000,41.410000,44.730000,23.750000,23.770000,23.670000,23.920000,25.600000,25.480000,25.630000,25.650000,25.980000,25.450000,25.780000,26.320000,24.740000,NaN,24.870000,24.520000,25.550000,25.620000,25.850000,25.710000,24.890000,24.790000,24.760000,24.870000,24.180000,24.140000,23.770000,24.170000,24.820000,24.890000,24.940000,24.680000,24.650000,24.630000,24.620000,24.760000,23.210000,23.670000,23.810000,23.600000,25.820000,25.510000,25.710000,25.870000,24.590000,25.500000,25.690000,25.850000,3.657000,5.356000,4.879000,4.902000,3.394000,3.604000,5.837000,3.643000,3.921000,3.989000,3.367000,5.661000,4.689000,3.986000,3.741000,NaN,9.101735,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,21:00:00,15.390000,15.510000,15.140000,12.550000,11.150000,14.190000,13.700000,13.200000,11.570000,10.720000,11.730000,11.320000,10.840000,10.010000,9.050000,20.510000,14.640000,13.070000,11.270000,10.540000,9.610000,14.270000,11.740000,6.988000,22.390000,22.490000,21.790000,19.470000,15.230000,13.540000,18.850000,16.600000,17.940000,11.440000,52.270000,35.730000,30.280000,26.560000,38.160000,17.450000,23.860000,40.530000,41.410000,44.730000,23.280000,23.320000,23.200000,23.500000,24.820000,24.900000,25.010000,24.860000,24.940000,24.730000,24.940000,25.170000,24.180000,NaN,24.310000,23.880000,24.740000,24.800000,25.200000,25.060000,23.940000,24.010000,23.970000,23.960000,23.510000,23.440000,22.940000,23.460000,23.630000,23.860000,23.900000,23.440000,23.330000,23.510000,23.550000,23.470000,22.770000,23.260000,23.360000,23.220000,24.940000,24.870000,24.920000,24.880000,23.500000,24.840000,24.990000,24.950000,1.708000,2.475000,2.236000,2.270000,1.617000,1.723000,2.648000,1.728000,1.834000,1.819000,1.570000,2.652000,2.142000,1.868000,1.719000,NaN,9.102897,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,21:30:00,15.310000,15.420000,15.100000,12.560000,11.170000,14.150000,13.690000,13.210000,11.570000,10.720000,11.730000,11.330000,10.860000,10.020000,9.060000,20.430000,14.520000,13.030000,11.270000,10.540000,7.659000,12.260000,10.520000,6.157000,22.300000,22.490000,21.780000,19.470000,15.230000,13.370000,18.840000,16.580000,17.940000,11.440000,52.290000,35.730000,30.280000,26.560000,38.160000,17.300000,23.850000,40.530000,41.410000,44.730000,22.860000,22.900000,22.750000,23.080000,24.200000,24.340000,24.460000,24.230000,24.050000,24.080000,24.190000,24.190000,23.610000,NaN,23.780000,23.310000,24.040000,24.090000,24.540000,24.440000,23.190000,23.330000,23.270000,23.170000,22.840000,22.790000,22.200000,22.780000,22.580000,22.870000,22.870000,22.380000,22.210000,22.440000,22.530000,22.350000,22.370000,22.870000,22.900000,22.830000,24.210000,24.240000,24.180000,24.080000,22.920000,24.190000,24.290000,24.150000,0.671000,0.911000,0.837000,0.813000,0.629000,0.670000,0.869000,0.636000,0.649000,0.629000,-0.322000,0.885000,0.717000,0.641000,0.584000,NaN,9.103805,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,22:00:00,15.210000,15.310000,15.040000,12.570000,11.160000,14.090000,13.680000,13.210000,11.580000,10.720000,11.710000,11.330000,10.860000,10.030000,9.060000,20.340000,14.420000,13.020000,11.300000,10.560000,5.994000,10.670000,9.360000,5.388000,22.240000,22.490000,21.760000,19.460000,15.230000,13.240000,18.840000,16.580000,17.940000,11.440000,52.290000,35.730000,30.280000,26.550000,38.160000,17.190000,23.850000,40.530000,41.410000,44.730000,22.540000,22.570000,22.410000,22.750000,23.720000,23.880000,24.000000,23.710000,23.300000,23.440000,23.510000,23.430000,23.130000,NaN,23.350000,22.830000,23.430000,23.450000,23.900000,23.860000,22.610000,22.710000,22.650000,22.600000,22.240000,22.230000,21.580000,22.200000,21.750000,22.020000,22.000000,21.540000,21.400000,21.610000,21.690000,21.540000,22.040000,22.530000,22.520000,22.470000,23.500000,23.670000,23.540000,23.450000,22.520000,23.660000,23.740000,23.540000,0.243000,0.306000,0.267000,0.287000,0.228000,0.226000,0.258000,0.216000,0.222000,0.213000,-0.643000,0.293000,0.231000,0.225000,0.186000,NaN,9.104724,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,22:30:00,15.110000,15.190000,14.960000,12.560000,11.150000,14.050000,13.670000,13.220000,11.600000,10.730000,11.690000,11.320000,10.870000,10.030000,9.060000,20.200000,14.280000,12.970000,11.300000,10.560000,4.747000,9.490000,8.380000,4.737000,22.170000,22.490000,21.750000,19.460000,15.230000,13.150000,18.800000,16.580000,17.940000,11.440000,52.300000,35.730000,30.280000,26.530000,38.160000,17.100000,23.850000,40.530000,41.410000,44.730000,22.180000,22.230000,22.060000,22.430000,23.160000,23.420000,23.480000,23.120000,22.540000,22.720000,22.800000,22.530000,22.690000,NaN,22.910000,22.350000,22.760000,22.730000,23.360000,23.240000,21.970000,22.120000,22.080000,21.980000,21.670000,21.650000,20.940000,21.630000,20.900000,21.190000,21.180000,20.690000,20.480000,20.740000,20.820000,20.630000,21.710000,22.210000,22.140000,22.150000,22.590000,22.870000,22.730000,22.380000,21.740000,23.090000,23.220000,22.880000,0.114000,0.115000,0.118000,0.107000,0.083000,0.092000,0.085000,0.077000,0.072000,0.061000,-0.610000,0.081000,0.052000,0.073000,0.050000,NaN,9.105607,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,23:00:00,15.040000,15.110000,14.920000,12.590000,11.170000,14.000000,13.640000,13.210000,11.600000,10.730000,11.670000,11.310000,10.870000,10.030000,9.060000,20.060000,14.170000,12.940000,11.320000,10.580000,3.652000,8.350000,7.540000,4.177000,22.100000,22.490000,21.740000,19.450000,15.230000,13.030000,18.770000,16.580000,17.940000,11.440000,52.330000,35.730000,30.280000,26.530000,38.150000,17.000000,23.830000,40.530000,41.410000,44.730000,21.700000,21.810000,21.600000,22.030000,22.480000,22.870000,22.870000,22.450000,21.740000,21.940000,22.020000,21.630000,22.230000,NaN,22.420000,21.800000,22.040000,22.000000,22.740000,22.600000,21.210000,21.460000,21.410000,21.240000,21.110000,21.040000,20.310000,20.990000,20.060000,20.360000,20.370000,19.890000,19.630000,19.910000,19.980000,19.780000,21.300000,21.840000,21.660000,21.780000,21.730000,22.000000,21.890000,21.410000,20.980000,22.500000,22.640000,22.260000,0.143000,0.107000,0.123000,0.132000,0.110000,0.090000,0.069000,0.062000,0.081000,0.044000,-0.970000,0.101000,0.067000,0.052000,0.029000,NaN,9.106642,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
25/07/2014,23:30:00,14.940000,15.000000,14.840000,12.580000,11.160000,13.940000,13.610000,13.200000,11.600000,10.730000,11.630000,11.290000,10.860000,10.030000,9.050000,19.880000,14.040000,12.890000,11.320000,10.580000,2.686000,7.225000,6.761000,3.665000,22.040000,22.490000,21.740000,19.450000,15.230000,12.920000,18.760000,16.580000,17.940000,11.440000,52.330000,35.740000,30.280000,26.530000,38.150000,16.910000,23.820000,40.530000,41.410000,44.730000,21.310000,21.470000,21.230000,21.670000,21.960000,22.390000,22.380000,21.960000,21.020000,21.230000,21.300000,20.910000,21.720000,NaN,21.970000,21.310000,21.460000,21.410000,22.130000,22.020000,20.630000,20.840000,20.790000,20.640000,20.560000,20.470000,19.690000,20.350000,19.320000,19.610000,19.630000,19.200000,18.900000,19.140000,19.210000,19.060000,20.940000,21.460000,21.240000,21.430000,21.090000,21.310000,21.190000,20.750000,20.520000,21.950000,22.050000,21.670000,0.150000,0.104000,0.110000,0.111000,0.121000,0.093000,0.055000,0.041000,0.069000,0.046000,-0.958000,0.070000,0.047000,0.047000,0.030000,NaN,9.107618,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,00:00:00,14.850000,14.900000,14.770000,12.590000,11.160000,13.880000,13.570000,13.180000,11.590000,10.720000,11.600000,11.260000,10.850000,10.030000,9.040000,19.720000,13.950000,12.860000,11.360000,10.620000,1.855000,6.225000,6.052000,3.208000,21.980000,22.490000,21.740000,19.450000,15.230000,12.810000,18.750000,16.580000,17.940000,11.440000,52.330000,35.740000,30.280000,26.550000,38.140000,16.810000,23.820000,40.530000,41.410000,44.730000,20.910000,21.100000,20.860000,21.290000,21.440000,21.910000,21.910000,21.530000,20.510000,20.730000,20.860000,20.510000,21.190000,NaN,21.460000,20.790000,20.880000,20.930000,21.560000,21.480000,20.080000,20.290000,20.280000,20.130000,19.980000,19.870000,19.040000,19.700000,18.660000,18.910000,18.970000,18.630000,18.280000,18.450000,18.570000,18.520000,20.500000,21.030000,20.800000,21.050000,20.380000,20.740000,20.690000,20.280000,19.640000,21.410000,21.480000,21.140000,0.135000,0.122000,0.124000,0.101000,0.088000,0.096000,0.057000,0.044000,0.071000,0.038000,-1.121000,0.067000,0.045000,0.051000,0.045000,NaN,9.108303,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,00:30:00,14.800000,14.840000,14.730000,12.620000,11.190000,13.820000,13.540000,13.160000,11.590000,10.710000,11.580000,11.260000,10.860000,10.040000,9.060000,19.520000,13.820000,12.800000,11.350000,10.610000,1.142000,5.261000,5.385000,2.792000,21.960000,22.490000,21.740000,19.450000,15.220000,12.720000,18.710000,16.580000,17.940000,11.430000,52.350000,35.750000,30.280000,26.550000,38.140000,16.750000,23.820000,40.530000,41.410000,44.730000,20.550000,20.800000,20.510000,20.950000,20.980000,21.460000,21.530000,21.190000,20.040000,20.250000,20.420000,20.100000,20.700000,NaN,20.970000,20.280000,20.360000,20.600000,21.050000,20.990000,19.700000,19.860000,19.900000,19.790000,19.450000,19.350000,18.520000,19.200000,18.170000,18.400000,18.460000,18.220000,17.880000,17.980000,18.130000,18.130000,20.160000,20.690000,20.400000,20.690000,19.810000,20.210000,20.310000,20.010000,19.200000,20.960000,21.000000,20.660000,0.124000,0.134000,0.132000,0.090000,0.080000,0.118000,0.070000,0.045000,0.063000,0.072000,-1.216000,0.055000,0.046000,0.040000,0.063000,NaN,9.109167,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,01:00:00,14.720000,14.750000,14.670000,12.620000,11.200000,13.790000,13.540000,13.180000,11.620000,10.740000,11.560000,11.250000,10.870000,10.060000,9.070000,19.310000,13.690000,12.740000,11.350000,10.610000,0.608000,4.599000,4.840000,2.441000,21.940000,22.490000,21.740000,19.450000,15.220000,12.660000,18.690000,16.580000,17.940000,11.420000,52.370000,35.750000,30.290000,26.530000,38.140000,16.690000,23.820000,40.530000,41.410000,44.730000,20.260000,20.530000,20.230000,20.670000,20.640000,21.100000,21.180000,20.880000,19.740000,19.920000,20.100000,19.820000,20.290000,NaN,20.580000,19.890000,20.060000,20.280000,20.690000,20.590000,19.530000,19.610000,19.700000,19.620000,19.000000,18.930000,18.100000,18.750000,17.810000,17.990000,18.070000,17.860000,17.580000,17.640000,17.770000,17.800000,19.880000,20.390000,20.070000,20.390000,19.490000,19.850000,19.950000,19.700000,18.840000,20.560000,20.610000,20.310000,0.143000,0.127000,0.143000,0.117000,0.099000,0.118000,0.061000,0.057000,0.071000,0.063000,-1.012000,0.076000,0.055000,0.041000,0.048000,NaN,9.109755,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,01:30:00,14.660000,14.680000,14.610000,12.630000,11.210000,13.750000,13.520000,13.170000,11.640000,10.750000,11.530000,11.240000,10.870000,10.070000,9.080000,19.090000,13.580000,12.690000,11.350000,10.620000,0.297000,4.164000,4.416000,2.172000,21.900000,22.490000,21.740000,19.440000,15.220000,12.600000,18.690000,16.580000,17.940000,11.410000,52.370000,35.750000,30.290000,26.530000,38.140000,16.670000,23.820000,40.530000,41.410000,44.730000,19.980000,20.250000,20.000000,20.380000,20.220000,20.660000,20.790000,20.520000,19.360000,19.520000,19.720000,19.460000,19.850000,NaN,20.190000,19.500000,19.650000,19.930000,20.280000,20.180000,19.250000,19.330000,19.410000,19.330000,18.620000,18.540000,17.730000,18.310000,17.410000,17.590000,17.670000,17.500000,17.230000,17.250000,17.410000,17.450000,19.610000,20.080000,19.740000,20.110000,18.910000,19.260000,19.450000,19.240000,18.170000,20.090000,20.130000,19.880000,0.154000,0.153000,0.180000,0.143000,0.117000,0.140000,0.109000,0.092000,0.105000,0.082000,-1.027000,0.109000,0.092000,0.067000,0.059000,NaN,9.110383,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,02:00:00,14.580000,14.600000,14.540000,12.620000,11.210000,13.690000,13.470000,13.130000,11.620000,10.740000,11.490000,11.210000,10.860000,10.060000,9.080000,18.870000,13.470000,12.630000,11.340000,10.620000,0.082000,3.638000,4.086000,1.937000,21.890000,22.490000,21.740000,19.440000,15.220000,12.520000,18.680000,16.580000,17.940000,11.410000,52.400000,35.760000,30.290000,26.530000,38.130000,16.610000,23.820000,40.520000,41.410000,44.730000,19.660000,19.960000,19.700000,20.100000,19.760000,20.230000,20.360000,20.040000,18.720000,18.950000,19.160000,18.840000,19.400000,NaN,19.750000,19.050000,19.120000,19.500000,19.800000,19.700000,18.750000,18.910000,18.970000,18.890000,18.220000,18.160000,17.390000,17.960000,17.020000,17.180000,17.280000,17.100000,16.860000,16.880000,17.020000,17.070000,19.330000,19.780000,19.410000,19.830000,18.410000,18.760000,18.990000,18.680000,17.900000,19.620000,19.680000,19.400000,0.208000,0.273000,0.284000,0.250000,0.196000,0.217000,0.256000,0.229000,0.168000,0.172000,-0.953000,0.258000,0.194000,0.180000,0.173000,NaN,9.111176,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,02:30:00,14.500000,14.520000,14.470000,12.610000,11.200000,13.650000,13.450000,13.130000,11.640000,10.750000,11.460000,11.190000,10.840000,10.060000,9.080000,18.660000,13.380000,12.590000,11.350000,10.630000,-0.125000,3.182000,3.811000,1.732000,21.850000,22.490000,21.740000,19.440000,15.220000,12.480000,18.640000,16.580000,17.940000,11.400000,52.400000,35.760000,30.300000,26.530000,38.130000,16.590000,23.800000,40.530000,41.410000,44.730000,19.340000,19.670000,19.340000,19.830000,19.340000,19.850000,19.960000,19.630000,18.300000,18.510000,18.700000,18.390000,19.060000,NaN,19.350000,18.640000,18.670000,19.030000,19.360000,19.250000,18.250000,18.470000,18.540000,18.390000,17.790000,17.760000,17.000000,17.600000,16.650000,16.800000,16.920000,16.720000,16.520000,16.550000,16.660000,16.700000,19.070000,19.520000,19.140000,19.560000,18.060000,18.390000,18.590000,18.220000,17.620000,19.220000,19.320000,18.990000,0.543000,0.746000,0.673000,0.688000,0.538000,0.612000,0.649000,0.562000,0.551000,0.505000,-0.356000,0.706000,0.603000,0.543000,0.465000,NaN,9.112086,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,03:00:00,14.440000,14.460000,14.420000,12.620000,11.220000,13.610000,13.420000,13.120000,11.650000,10.760000,11.420000,11.160000,10.830000,10.060000,9.080000,18.450000,13.290000,12.540000,11.360000,10.650000,-0.430000,2.766000,3.544000,1.544000,21.820000,22.490000,21.740000,19.440000,15.210000,12.430000,18.620000,16.580000,17.940000,11.390000,52.410000,35.760000,30.300000,26.530000,38.130000,16.550000,23.790000,40.520000,41.410000,44.730000,19.010000,19.370000,19.030000,19.520000,18.940000,19.470000,19.590000,19.290000,17.930000,18.130000,18.310000,18.010000,18.700000,NaN,18.990000,18.270000,18.340000,18.660000,18.990000,18.880000,17.900000,18.090000,18.140000,18.020000,17.370000,17.350000,16.610000,17.200000,16.310000,16.460000,16.560000,16.380000,16.200000,16.240000,16.340000,16.370000,18.790000,19.250000,18.820000,19.270000,17.680000,17.970000,18.160000,17.830000,17.160000,18.850000,18.910000,18.660000,1.250000,1.996000,1.727000,1.852000,1.343000,1.683000,1.837000,1.564000,1.483000,1.416000,0.823000,2.160000,1.800000,1.589000,1.334000,NaN,9.112808,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,03:30:00,14.390000,14.390000,14.370000,12.630000,11.230000,13.570000,13.400000,13.100000,11.660000,10.770000,11.410000,11.150000,10.840000,10.080000,9.100000,18.220000,13.190000,12.490000,11.350000,10.640000,-0.765000,2.315000,3.266000,1.377000,21.810000,22.490000,21.740000,19.440000,15.210000,12.360000,18.620000,16.580000,17.940000,11.380000,52.410000,35.760000,30.310000,26.530000,38.130000,16.530000,23.790000,40.520000,41.410000,44.730000,18.720000,19.100000,18.740000,19.260000,18.550000,19.100000,19.210000,18.860000,17.660000,17.860000,17.980000,17.710000,18.360000,NaN,18.640000,17.930000,18.040000,18.270000,18.630000,18.510000,17.630000,17.800000,17.820000,17.700000,17.010000,17.020000,16.310000,16.880000,16.050000,16.180000,16.250000,16.070000,15.950000,16.040000,16.070000,16.070000,18.520000,18.980000,18.550000,18.980000,17.410000,17.660000,17.740000,17.380000,17.000000,18.500000,18.560000,18.280000,2.789000,4.748000,4.085000,4.448000,3.198000,4.124000,4.342000,3.872000,3.579000,3.445000,3.414000,5.225000,4.359000,3.977000,3.292000,NaN,9.113477,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,04:00:00,14.320000,14.330000,14.320000,12.620000,11.230000,13.530000,13.370000,13.080000,11.660000,10.780000,11.390000,11.140000,10.840000,10.090000,9.110000,18.000000,13.090000,12.420000,11.330000,10.630000,-1.009000,2.151000,3.035000,1.240000,21.800000,22.490000,21.740000,19.440000,15.210000,12.360000,18.610000,16.580000,17.940000,11.370000,52.440000,35.760000,30.310000,26.530000,38.130000,16.510000,23.790000,40.520000,41.400000,44.730000,18.470000,18.870000,18.480000,19.040000,18.290000,18.850000,18.970000,18.660000,18.010000,18.150000,18.050000,17.910000,18.060000,NaN,18.330000,17.640000,17.910000,18.080000,18.380000,18.280000,17.850000,17.990000,17.890000,17.770000,16.700000,16.710000,16.030000,16.580000,15.890000,16.010000,16.040000,15.890000,15.860000,15.950000,15.930000,15.930000,18.260000,18.710000,18.280000,18.740000,17.360000,17.540000,17.570000,17.340000,16.870000,18.250000,18.290000,18.020000,4.684000,8.090000,6.939000,7.580000,5.521000,7.156000,7.359000,6.788000,6.092000,5.962000,6.664000,9.020000,7.483000,6.875000,5.731000,NaN,9.114273,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,04:30:00,14.250000,14.240000,14.240000,12.600000,11.220000,13.480000,13.330000,13.050000,11.650000,10.760000,11.340000,11.100000,10.810000,10.080000,9.100000,17.780000,12.990000,12.360000,11.310000,10.620000,-1.011000,2.322000,2.878000,1.182000,21.820000,22.490000,21.740000,19.440000,15.200000,12.360000,18.570000,16.580000,17.940000,11.370000,52.450000,35.760000,30.310000,26.520000,38.130000,16.530000,23.760000,40.520000,41.390000,44.730000,18.350000,18.780000,18.380000,18.900000,18.270000,18.770000,18.980000,18.640000,19.510000,19.100000,18.540000,18.260000,17.880000,NaN,18.170000,17.530000,18.040000,18.120000,18.330000,18.230000,18.470000,18.880000,18.370000,18.220000,16.500000,16.560000,15.920000,16.380000,16.030000,16.080000,16.060000,16.010000,16.140000,16.230000,16.130000,16.110000,18.110000,18.510000,18.080000,18.530000,18.620000,18.080000,17.850000,17.740000,17.400000,18.200000,18.290000,18.060000,6.638000,11.030000,9.870000,10.740000,7.984000,10.250000,10.390000,9.940000,8.620000,8.510000,10.170000,13.110000,10.690000,9.880000,8.270000,NaN,9.114908,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,05:00:00,14.200000,14.200000,14.190000,12.600000,11.220000,13.440000,13.290000,13.030000,11.640000,10.770000,11.290000,11.070000,10.780000,10.060000,9.080000,17.580000,12.930000,12.330000,11.320000,10.630000,-0.624000,2.948000,2.868000,1.248000,21.870000,22.490000,21.740000,19.440000,15.190000,12.430000,18.540000,16.580000,17.940000,11.370000,52.450000,35.750000,30.310000,26.510000,38.130000,16.590000,23.760000,40.520000,41.380000,44.730000,18.310000,18.770000,18.350000,18.860000,18.400000,18.880000,19.140000,18.780000,20.230000,22.160000,19.300000,18.810000,17.810000,NaN,18.110000,17.530000,18.390000,18.330000,18.410000,18.350000,19.350000,20.610000,19.260000,18.950000,16.410000,16.520000,15.960000,16.340000,16.960000,16.640000,16.450000,16.470000,17.160000,18.770000,17.790000,16.770000,18.090000,18.430000,18.040000,18.430000,20.840000,19.220000,18.360000,18.350000,18.000000,18.560000,18.470000,18.270000,8.700000,14.370000,12.950000,13.930000,10.560000,13.530000,13.430000,13.370000,11.150000,11.070000,13.700000,16.930000,13.940000,13.060000,11.010000,NaN,9.116008,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,05:30:00,14.190000,14.190000,14.150000,12.600000,11.240000,13.420000,13.270000,13.010000,11.650000,10.780000,11.270000,11.050000,10.780000,10.070000,9.100000,17.400000,12.890000,12.290000,11.320000,10.640000,0.115000,3.982000,3.101000,1.474000,21.950000,22.480000,21.720000,19.440000,15.180000,12.520000,18.540000,16.580000,17.940000,11.370000,52.440000,35.740000,30.310000,26.500000,38.130000,16.680000,23.760000,40.520000,41.380000,44.730000,18.420000,18.900000,18.440000,18.920000,18.660000,20.850000,19.710000,18.970000,22.010000,24.720000,20.290000,19.540000,17.870000,NaN,18.160000,17.700000,18.900000,18.740000,18.730000,19.060000,20.830000,23.620000,20.490000,19.910000,16.460000,16.630000,16.140000,16.430000,17.600000,17.730000,17.120000,17.230000,18.740000,21.560000,19.890000,18.070000,18.120000,18.390000,18.080000,18.400000,23.410000,21.590000,18.880000,18.950000,18.890000,18.960000,18.660000,18.530000,10.860000,18.600000,15.780000,16.720000,17.300000,16.350000,16.130000,16.520000,13.320000,13.330000,16.840000,21.590000,16.640000,15.870000,13.550000,NaN,9.116899,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,06:00:00,14.200000,14.190000,14.140000,12.610000,11.250000,13.400000,13.250000,12.990000,11.650000,10.780000,11.260000,11.040000,10.780000,10.070000,9.110000,17.200000,12.840000,12.240000,11.300000,10.640000,1.174000,5.322000,3.539000,1.847000,22.060000,22.460000,21.710000,19.430000,15.170000,12.630000,18.520000,16.570000,17.940000,11.370000,52.430000,35.740000,30.310000,26.490000,38.130000,16.800000,23.760000,40.520000,41.380000,44.730000,18.640000,19.050000,18.610000,19.060000,19.160000,23.070000,20.220000,19.370000,23.300000,24.000000,21.250000,20.440000,18.010000,NaN,18.270000,17.890000,19.380000,19.340000,19.170000,19.380000,21.490000,26.300000,21.700000,20.790000,16.650000,16.860000,16.430000,16.650000,18.370000,18.650000,18.100000,18.190000,19.900000,21.920000,20.750000,19.490000,18.230000,18.430000,18.190000,18.420000,22.770000,24.140000,19.500000,19.540000,19.280000,19.450000,19.120000,18.820000,12.570000,22.820000,19.250000,19.520000,16.340000,27.330000,18.970000,20.340000,30.380000,15.800000,20.150000,26.340000,19.470000,19.220000,17.030000,NaN,9.117725,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,06:30:00,14.190000,14.190000,14.090000,12.580000,11.240000,13.390000,13.230000,12.980000,11.660000,10.790000,11.240000,11.020000,10.770000,10.080000,9.120000,17.010000,12.810000,12.190000,11.280000,10.620000,2.640000,7.109000,4.205000,2.375000,22.170000,22.450000,21.700000,19.430000,15.170000,12.770000,18.470000,16.540000,17.930000,11.370000,52.410000,35.730000,30.300000,26.470000,38.130000,16.940000,23.750000,40.520000,41.380000,44.730000,18.830000,19.220000,18.830000,19.240000,19.920000,26.690000,21.300000,19.930000,23.720000,27.300000,22.680000,21.490000,18.290000,NaN,18.530000,18.210000,20.060000,20.010000,19.820000,19.960000,22.340000,25.190000,22.560000,21.740000,16.950000,17.210000,16.830000,16.990000,19.380000,19.910000,19.410000,19.330000,20.940000,21.800000,21.270000,20.580000,18.480000,18.620000,18.460000,18.590000,22.430000,25.890000,20.340000,20.240000,21.620000,22.810000,20.100000,19.310000,15.800000,26.330000,24.510000,22.280000,45.550000,21.910000,21.730000,30.850000,18.880000,17.960000,42.400000,36.510000,21.720000,31.480000,20.960000,NaN,9.118435,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,07:00:00,14.220000,14.220000,14.080000,12.560000,11.240000,13.380000,13.200000,12.950000,11.640000,10.780000,11.210000,11.000000,10.740000,10.060000,9.110000,16.870000,12.820000,12.170000,11.270000,10.620000,4.449000,9.520000,5.130000,3.049000,22.290000,22.420000,21.680000,19.420000,15.160000,12.990000,18.470000,16.520000,17.910000,11.370000,52.400000,35.730000,30.290000,26.460000,38.120000,17.120000,23.730000,40.510000,41.380000,44.730000,19.140000,19.530000,19.150000,19.510000,20.580000,29.070000,22.660000,20.610000,24.260000,31.410000,23.910000,22.390000,18.740000,NaN,18.940000,18.690000,20.680000,20.730000,20.710000,20.830000,22.700000,23.670000,23.160000,22.480000,17.400000,17.670000,17.380000,17.500000,20.620000,21.840000,21.120000,20.540000,21.740000,22.250000,22.310000,21.230000,18.840000,18.960000,18.830000,18.880000,23.150000,26.400000,21.310000,21.190000,22.610000,22.150000,20.340000,19.920000,23.920000,29.140000,26.410000,25.370000,20.960000,33.620000,37.010000,32.790000,20.420000,33.710000,34.290000,54.500000,24.240000,23.970000,53.750000,NaN,9.119468,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,07:30:00,14.270000,14.280000,14.080000,12.560000,11.240000,13.390000,13.180000,12.930000,11.640000,10.780000,11.200000,10.980000,10.730000,10.060000,9.100000,16.750000,12.860000,12.170000,11.280000,10.640000,6.347000,12.290000,6.256000,3.868000,22.420000,22.410000,21.670000,19.420000,15.160000,13.170000,18.410000,16.520000,17.890000,11.370000,52.380000,35.730000,30.280000,26.460000,38.120000,17.270000,23.720000,40.510000,41.380000,44.730000,19.580000,20.110000,19.550000,19.880000,21.260000,30.490000,25.300000,21.230000,24.810000,30.630000,25.000000,23.000000,19.210000,NaN,19.350000,19.190000,21.190000,21.280000,21.380000,21.390000,22.810000,23.400000,23.180000,22.870000,18.030000,18.390000,18.130000,18.340000,22.000000,24.080000,23.010000,21.820000,22.470000,23.390000,23.850000,22.200000,19.130000,19.360000,19.230000,19.140000,23.200000,25.310000,22.370000,21.990000,21.460000,21.400000,21.020000,20.450000,20.100000,32.690000,47.280000,58.270000,23.660000,28.990000,39.260000,81.600000,28.520000,59.890000,28.800000,48.170000,30.520000,25.990000,31.930000,NaN,9.120155,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,08:00:00,14.340000,14.360000,14.110000,12.560000,11.260000,13.430000,13.180000,12.920000,11.640000,10.790000,11.190000,10.970000,10.720000,10.060000,9.110000,16.640000,12.900000,12.160000,11.270000,10.640000,8.230000,14.450000,7.453000,4.696000,22.520000,22.410000,21.670000,19.410000,15.150000,13.260000,18.390000,16.520000,17.870000,11.370000,52.340000,35.730000,30.270000,26.450000,38.110000,17.430000,23.720000,40.510000,41.380000,44.730000,19.920000,20.520000,19.890000,20.200000,21.850000,31.780000,27.770000,21.690000,25.240000,30.620000,26.940000,23.890000,19.700000,NaN,19.870000,19.680000,21.610000,21.790000,22.010000,22.360000,23.050000,23.450000,23.400000,23.220000,18.760000,20.000000,18.950000,19.930000,23.030000,25.060000,24.290000,23.020000,23.410000,24.470000,24.810000,23.230000,19.550000,20.040000,19.800000,19.540000,23.680000,27.150000,23.420000,22.690000,22.280000,28.070000,23.970000,21.100000,45.410000,34.910000,176.500000,116.300000,34.310000,77.700000,33.370000,32.070000,27.420000,31.430000,82.800000,61.210000,42.230000,28.490000,27.990000,NaN,9.121006,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,08:30:00,14.410000,14.440000,14.150000,12.560000,11.260000,13.480000,13.190000,12.910000,11.650000,10.800000,11.200000,10.970000,10.720000,10.060000,9.120000,16.570000,12.960000,12.160000,11.260000,10.640000,10.080000,16.070000,8.830000,5.801000,22.620000,22.410000,21.670000,19.390000,15.140000,13.350000,18.350000,16.470000,17.870000,11.370000,52.310000,35.730000,30.250000,26.420000,38.100000,17.600000,23.720000,40.500000,41.380000,44.730000,20.310000,20.790000,20.300000,20.580000,22.350000,31.640000,29.200000,22.180000,25.840000,34.680000,29.310000,24.720000,20.260000,NaN,20.420000,20.210000,22.130000,22.390000,23.130000,23.050000,23.570000,24.510000,24.500000,23.760000,19.460000,21.720000,19.850000,22.430000,24.140000,28.880000,26.700000,24.340000,24.290000,24.830000,25.510000,24.100000,20.030000,20.780000,20.350000,19.990000,23.730000,27.680000,24.260000,23.450000,23.220000,31.040000,25.240000,21.800000,273.300000,43.680000,50.030000,318.700000,45.780000,48.090000,34.190000,59.740000,27.310000,73.880000,42.110000,340.800000,35.950000,34.750000,33.860000,NaN,9.121705,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,09:00:00,14.500000,14.540000,14.170000,12.540000,11.250000,13.540000,13.210000,12.930000,11.670000,10.820000,11.230000,10.980000,10.720000,10.070000,9.140000,16.530000,13.050000,12.170000,11.260000,10.640000,11.700000,19.120000,10.190000,7.042000,22.990000,22.410000,21.670000,19.380000,15.110000,13.570000,18.320000,16.450000,17.870000,11.370000,52.290000,35.730000,30.250000,26.410000,38.110000,17.810000,23.720000,40.500000,41.370000,44.730000,20.720000,23.680000,20.890000,21.770000,22.860000,30.450000,31.390000,22.700000,26.450000,33.340000,29.260000,25.480000,21.040000,NaN,21.030000,20.780000,22.780000,23.040000,25.560000,27.590000,24.200000,25.960000,25.180000,24.330000,20.130000,21.370000,20.580000,22.250000,25.360000,30.700000,29.220000,25.720000,25.190000,25.700000,26.590000,24.960000,20.500000,21.320000,20.950000,20.450000,24.090000,26.820000,24.940000,24.110000,23.790000,30.610000,24.750000,22.460000,34.950000,60.750000,133.900000,89.900000,30.390000,46.770000,34.480000,38.820000,39.290000,35.190000,143.800000,269.800000,37.530000,44.900000,38.390000,NaN,9.123101,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,09:30:00,14.800000,14.900000,14.250000,12.540000,11.260000,13.590000,13.220000,12.920000,11.670000,10.820000,11.230000,10.970000,10.700000,10.060000,9.130000,16.520000,13.140000,12.170000,11.240000,10.630000,14.360000,20.590000,11.370000,8.310000,23.640000,22.410000,21.670000,19.360000,15.100000,13.580000,18.250000,16.420000,17.840000,11.370000,52.240000,35.730000,30.250000,26.400000,38.100000,18.000000,23.690000,40.500000,41.350000,44.730000,21.160000,28.110000,21.350000,23.850000,23.330000,29.260000,31.210000,23.150000,26.640000,31.830000,29.510000,26.120000,21.660000,NaN,21.810000,21.380000,23.370000,23.700000,27.620000,33.150000,24.910000,26.360000,26.250000,25.130000,20.770000,21.790000,21.230000,22.200000,26.490000,31.430000,31.730000,27.300000,25.910000,26.220000,27.400000,25.840000,21.030000,22.790000,21.880000,20.960000,24.510000,28.520000,25.880000,24.720000,24.250000,29.780000,26.320000,23.120000,37.410000,46.650000,105.200000,76.210000,45.630000,131.400000,35.690000,48.460000,202.200000,34.740000,77.320000,70.450000,36.240000,56.830000,263.000000,NaN,9.124111,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,10:00:00,15.160000,15.280000,14.400000,12.540000,11.270000,13.630000,13.220000,12.900000,11.650000,10.810000,11.260000,10.980000,10.710000,10.060000,9.140000,16.560000,13.240000,12.200000,11.230000,10.630000,18.900000,20.940000,12.770000,8.950000,23.590000,22.410000,21.670000,19.360000,15.090000,13.610000,18.210000,16.380000,17.810000,11.370000,52.170000,35.730000,30.250000,26.390000,38.100000,18.110000,23.690000,40.500000,41.350000,44.730000,21.610000,26.410000,21.720000,24.200000,23.820000,29.070000,30.630000,23.670000,27.030000,30.620000,29.720000,26.780000,23.170000,NaN,23.340000,22.020000,24.030000,24.420000,29.730000,31.850000,25.570000,27.380000,26.760000,25.780000,21.470000,22.290000,21.920000,22.700000,27.730000,32.020000,32.500000,28.730000,27.040000,27.810000,32.220000,27.350000,21.860000,24.430000,22.370000,21.500000,25.010000,28.490000,26.540000,25.430000,24.850000,27.700000,28.130000,23.810000,98.200000,66.920000,513.400000,46.070000,36.680000,51.740000,108.600000,112.400000,290.400000,136.000000,117.300000,162.200000,111.400000,42.020000,63.920000,NaN,9.124932,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,10:30:00,15.240000,15.390000,14.560000,12.520000,11.260000,13.660000,13.230000,12.890000,11.640000,10.800000,11.300000,11.010000,10.710000,10.070000,9.140000,16.640000,13.360000,12.230000,11.230000,10.630000,20.390000,22.970000,13.570000,9.760000,23.430000,22.410000,21.670000,19.340000,15.070000,13.790000,18.160000,16.350000,17.800000,11.370000,52.130000,35.730000,30.230000,26.390000,38.100000,18.230000,23.690000,40.500000,41.350000,44.730000,22.050000,26.360000,22.070000,24.620000,24.370000,28.530000,30.840000,24.240000,27.350000,30.430000,31.000000,27.360000,23.650000,NaN,24.330000,22.720000,24.790000,25.160000,30.850000,31.810000,26.270000,27.700000,27.660000,26.470000,22.160000,23.850000,22.590000,23.650000,28.550000,31.210000,31.750000,29.480000,28.320000,30.170000,38.120000,28.840000,22.310000,24.310000,23.000000,21.910000,25.450000,28.430000,27.690000,26.150000,25.530000,28.900000,30.600000,24.580000,27.930000,104.100000,323.200000,255.500000,56.640000,212.900000,226.600000,47.780000,106.900000,93.500000,51.380000,62.880000,75.120000,135.700000,75.790000,NaN,9.125628,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,11:00:00,15.320000,15.470000,14.670000,12.520000,11.260000,13.700000,13.240000,12.890000,11.620000,10.790000,11.320000,11.010000,10.690000,10.050000,9.130000,16.750000,13.550000,12.270000,11.220000,10.620000,20.970000,24.250000,14.050000,11.950000,23.180000,22.410000,21.670000,19.320000,15.050000,13.830000,18.100000,16.310000,17.790000,11.370000,52.090000,35.730000,30.220000,26.390000,38.100000,19.130000,23.690000,40.500000,41.350000,44.730000,22.500000,25.530000,22.430000,24.320000,24.950000,28.320000,31.050000,24.820000,27.860000,29.670000,32.520000,28.120000,24.080000,NaN,24.230000,23.450000,25.590000,25.910000,30.860000,31.490000,27.070000,28.620000,28.280000,27.230000,22.910000,24.920000,23.400000,24.500000,28.970000,30.690000,31.550000,29.770000,29.490000,31.570000,33.940000,29.890000,22.750000,23.780000,23.640000,22.420000,25.940000,30.480000,29.060000,26.860000,26.080000,28.880000,29.800000,25.360000,29.350000,206.300000,178.800000,342.200000,40.190000,109.400000,144.900000,38.290000,180.200000,35.820000,51.430000,76.660000,81.800000,61.720000,51.400000,NaN,9.127061,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,11:30:00,15.270000,15.440000,14.730000,12.490000,11.240000,13.750000,13.270000,12.900000,11.620000,10.790000,11.350000,11.020000,10.690000,10.040000,9.120000,16.910000,13.890000,12.320000,11.220000,10.620000,20.270000,24.410000,14.510000,15.560000,22.940000,22.410000,21.670000,19.300000,15.030000,13.810000,18.040000,16.270000,17.740000,11.370000,51.980000,35.730000,30.190000,26.390000,38.110000,20.210000,23.690000,40.480000,41.350000,44.730000,22.990000,25.330000,22.840000,25.000000,25.440000,28.080000,29.760000,25.400000,28.350000,31.050000,37.240000,28.810000,24.540000,NaN,24.570000,24.030000,26.180000,26.540000,29.580000,29.970000,27.540000,28.340000,28.060000,27.670000,23.670000,27.020000,24.180000,25.140000,29.150000,30.280000,31.240000,29.880000,29.970000,30.550000,31.800000,30.210000,23.480000,25.600000,26.520000,22.960000,26.290000,29.660000,28.680000,27.480000,26.710000,29.150000,29.580000,26.190000,270.000000,55.030000,998.000000,45.470000,81.300000,80.100000,107.100000,103.500000,52.270000,56.560000,104.400000,71.210000,72.370000,103.600000,82.000000,NaN,9.127519,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,12:00:00,15.280000,15.440000,14.780000,12.490000,11.250000,13.810000,13.310000,12.920000,11.630000,10.800000,11.390000,11.050000,10.690000,10.040000,9.120000,17.140000,14.230000,12.400000,11.210000,10.610000,19.460000,23.910000,15.620000,16.650000,23.150000,22.390000,21.670000,19.290000,15.030000,13.820000,18.010000,16.240000,17.730000,11.370000,51.940000,35.730000,30.180000,26.390000,38.100000,19.030000,23.690000,40.470000,41.350000,44.730000,23.360000,25.380000,23.180000,24.940000,25.810000,27.930000,29.680000,25.940000,28.780000,31.450000,36.090000,29.250000,24.910000,NaN,25.010000,24.560000,26.670000,27.090000,28.860000,28.890000,27.770000,28.090000,28.030000,27.910000,24.310000,26.990000,24.880000,26.050000,29.460000,29.880000,30.470000,30.060000,30.070000,29.890000,30.260000,29.890000,24.000000,26.380000,28.010000,23.280000,26.460000,28.840000,29.120000,28.270000,27.200000,28.320000,31.010000,27.020000,159.600000,144.600000,162.900000,121.100000,130.000000,32.420000,74.900000,44.280000,73.890000,217.000000,43.580000,218.400000,56.590000,153.900000,153.800000,NaN,9.128318,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,12:30:00,15.410000,15.570000,14.820000,12.490000,11.240000,13.860000,13.350000,12.950000,11.640000,10.820000,11.420000,11.070000,10.700000,10.040000,9.130000,17.440000,14.400000,12.480000,11.190000,10.600000,24.540000,24.490000,16.370000,15.440000,23.270000,22.380000,21.670000,19.270000,15.020000,13.880000,17.950000,16.200000,17.730000,11.370000,51.900000,35.730000,30.180000,26.390000,38.110000,19.260000,23.710000,40.470000,41.350000,44.730000,23.770000,25.490000,23.610000,25.470000,26.240000,27.850000,29.160000,26.480000,29.270000,30.780000,35.220000,29.780000,25.440000,NaN,25.730000,25.120000,27.320000,27.790000,28.700000,28.560000,28.130000,28.290000,28.300000,28.260000,24.840000,26.480000,25.390000,26.150000,29.570000,29.750000,30.170000,30.010000,29.840000,29.700000,29.850000,29.680000,24.130000,26.210000,27.690000,23.590000,26.990000,28.750000,29.530000,28.870000,27.820000,28.270000,31.680000,27.910000,55.140000,118.900000,59.540000,103.900000,414.800000,29.280000,101.400000,66.880000,195.500000,192.700000,37.570000,56.600000,758.100000,43.050000,45.030000,NaN,9.128455,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,13:00:00,15.480000,15.670000,14.920000,12.510000,11.250000,13.890000,13.360000,12.950000,11.620000,10.800000,11.470000,11.100000,10.730000,10.050000,9.140000,17.820000,14.620000,12.580000,11.190000,10.600000,24.340000,29.060000,16.480000,16.570000,23.030000,22.370000,21.670000,19.250000,15.010000,14.460000,17.900000,16.170000,17.680000,11.370000,51.870000,35.730000,30.170000,26.390000,38.110000,19.350000,23.720000,40.470000,41.350000,44.730000,24.140000,25.610000,24.050000,25.950000,26.710000,27.970000,30.320000,27.570000,29.870000,30.620000,33.490000,30.670000,25.930000,NaN,26.200000,25.590000,27.920000,28.500000,29.320000,28.720000,28.600000,28.660000,28.850000,29.040000,25.380000,26.670000,25.860000,26.420000,29.780000,29.890000,30.220000,30.150000,29.970000,29.860000,30.340000,29.990000,24.390000,25.950000,27.980000,23.970000,27.480000,28.840000,29.590000,29.190000,28.310000,28.500000,33.340000,28.900000,32.970000,155.800000,53.900000,87.500000,58.250000,42.520000,40.890000,63.680000,513.700000,120.100000,83.500000,81.000000,190.700000,310.600000,105.900000,NaN,9.129115,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,13:30:00,15.490000,15.680000,14.970000,12.500000,11.250000,13.940000,13.390000,12.960000,11.620000,10.800000,11.500000,11.130000,10.740000,10.050000,9.140000,18.240000,14.830000,12.690000,11.210000,10.610000,22.040000,38.760000,16.660000,17.120000,22.920000,22.350000,21.660000,19.230000,14.980000,14.480000,17.870000,16.120000,17.670000,11.370000,51.820000,35.720000,30.150000,26.390000,38.110000,20.160000,23.720000,40.470000,41.350000,44.730000,24.450000,25.640000,24.430000,26.110000,27.100000,28.150000,31.520000,28.410000,30.140000,30.730000,34.670000,31.040000,26.310000,NaN,26.550000,25.990000,28.460000,30.040000,32.680000,30.070000,29.080000,29.200000,30.610000,30.200000,25.900000,27.020000,26.250000,26.670000,29.990000,30.190000,31.280000,30.750000,30.180000,30.090000,31.130000,30.450000,24.630000,25.780000,27.030000,24.330000,27.840000,29.000000,30.100000,29.910000,28.560000,28.630000,31.470000,29.150000,41.240000,125.400000,51.470000,50.390000,53.630000,90.800000,59.250000,157.100000,49.440000,69.970000,76.010000,120.200000,56.320000,83.400000,48.680000,NaN,9.130115,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,14:00:00,15.480000,15.670000,14.990000,12.500000,11.230000,13.980000,13.410000,12.970000,11.610000,10.790000,11.520000,11.130000,10.730000,10.040000,9.120000,18.690000,15.030000,12.800000,11.230000,10.620000,20.550000,30.400000,16.930000,18.620000,22.950000,22.340000,21.640000,19.220000,14.970000,14.080000,17.800000,16.090000,17.670000,11.370000,51.790000,35.720000,30.130000,26.390000,38.120000,19.100000,23.740000,40.470000,41.350000,44.730000,24.770000,25.740000,25.230000,26.850000,27.430000,28.270000,30.960000,28.800000,30.340000,30.900000,33.860000,31.900000,26.680000,NaN,27.590000,26.390000,28.810000,30.120000,33.110000,30.230000,29.390000,29.660000,30.010000,30.100000,26.430000,27.700000,26.570000,26.940000,30.100000,30.220000,30.620000,30.540000,30.410000,30.120000,30.420000,30.420000,24.940000,25.770000,28.460000,24.990000,28.070000,29.090000,32.190000,31.320000,28.730000,28.630000,31.060000,30.030000,82.100000,69.420000,42.710000,187.800000,38.200000,90.400000,46.370000,64.920000,40.700000,179.300000,49.900000,95.900000,101.100000,62.140000,36.760000,NaN,9.130384,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,14:30:00,15.540000,15.700000,15.030000,12.510000,11.240000,14.060000,13.460000,13.010000,11.640000,10.820000,11.560000,11.170000,10.760000,10.050000,9.140000,19.110000,15.130000,12.870000,11.210000,10.590000,24.300000,34.010000,17.150000,17.020000,23.160000,22.340000,21.620000,19.220000,14.960000,15.040000,17.770000,16.040000,17.630000,11.370000,51.770000,35.720000,30.120000,26.390000,38.120000,18.880000,23.750000,40.470000,41.350000,44.730000,25.040000,25.850000,25.110000,26.330000,27.700000,28.290000,30.210000,29.250000,30.320000,30.620000,32.960000,31.870000,26.980000,NaN,27.460000,26.690000,29.040000,29.750000,30.190000,29.510000,29.510000,29.660000,30.090000,30.240000,26.730000,27.720000,26.840000,27.150000,30.340000,30.170000,31.000000,31.720000,30.590000,30.230000,30.610000,30.460000,24.980000,25.850000,30.790000,25.770000,28.440000,29.410000,33.060000,31.670000,28.990000,28.730000,31.280000,31.040000,25.860000,59.690000,46.840000,40.950000,58.520000,26.320000,64.740000,27.940000,46.860000,35.430000,63.370000,120.800000,375.600000,259.000000,32.320000,NaN,9.131089,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,15:00:00,15.580000,15.740000,15.080000,12.530000,11.260000,14.160000,13.490000,13.020000,11.620000,10.800000,11.610000,11.210000,10.790000,10.070000,9.160000,19.530000,15.190000,12.960000,11.230000,10.610000,23.640000,32.500000,17.670000,15.570000,22.850000,22.340000,21.600000,19.200000,14.960000,14.350000,17.720000,16.000000,17.600000,11.370000,51.730000,35.720000,30.110000,26.390000,38.130000,18.490000,23.760000,40.470000,41.350000,44.730000,25.190000,25.850000,25.240000,26.500000,28.020000,28.440000,30.030000,29.960000,30.400000,30.370000,31.860000,31.730000,27.250000,NaN,27.940000,27.020000,29.400000,30.120000,30.080000,29.550000,29.790000,29.840000,30.240000,30.410000,27.390000,28.210000,27.030000,27.340000,30.780000,30.400000,31.150000,32.080000,30.890000,30.470000,30.870000,30.860000,25.010000,25.830000,28.560000,25.680000,28.870000,29.640000,32.200000,33.490000,29.180000,28.830000,31.050000,35.080000,25.000000,44.800000,46.070000,81.400000,41.390000,25.260000,90.600000,50.730000,62.330000,30.500000,34.020000,33.970000,109.600000,34.320000,55.080000,NaN,9.131915,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,15:30:00,15.580000,15.740000,15.100000,12.530000,11.250000,14.230000,13.530000,13.040000,11.620000,10.800000,11.620000,11.220000,10.780000,10.060000,9.140000,19.910000,15.220000,13.040000,11.260000,10.620000,21.420000,30.760000,18.880000,13.920000,22.760000,22.340000,21.590000,19.170000,14.950000,14.150000,17.680000,15.970000,17.600000,11.370000,51.700000,35.720000,30.110000,26.390000,38.130000,18.270000,23.760000,40.470000,41.350000,44.730000,25.340000,25.900000,26.110000,27.000000,28.350000,28.540000,30.150000,32.890000,30.510000,30.220000,31.210000,31.680000,27.450000,NaN,28.410000,27.230000,29.900000,30.610000,31.210000,29.790000,30.230000,30.140000,31.180000,32.070000,27.580000,28.240000,27.150000,27.460000,30.750000,30.400000,30.630000,31.210000,30.780000,30.510000,30.550000,30.690000,25.060000,25.750000,27.450000,25.540000,29.200000,29.870000,35.640000,36.130000,29.240000,28.890000,31.630000,37.890000,26.700000,34.430000,156.800000,56.340000,72.500000,24.880000,64.390000,22.610000,28.360000,153.300000,28.370000,42.650000,36.090000,40.940000,42.770000,NaN,9.132901,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,16:00:00,15.580000,15.740000,15.110000,12.530000,11.240000,14.270000,13.590000,13.080000,11.630000,10.810000,11.650000,11.240000,10.800000,10.060000,9.140000,20.180000,15.190000,13.080000,11.260000,10.610000,19.710000,28.230000,18.330000,12.550000,22.650000,22.340000,21.590000,19.150000,14.950000,13.880000,17.650000,15.940000,17.590000,11.370000,51.670000,35.720000,30.090000,26.390000,38.130000,18.100000,23.760000,40.470000,41.350000,44.730000,25.390000,25.850000,26.790000,27.690000,28.390000,28.480000,30.000000,31.360000,30.760000,30.330000,31.470000,33.570000,27.600000,NaN,28.370000,27.400000,30.670000,34.250000,31.200000,30.090000,30.700000,30.620000,31.700000,31.970000,27.390000,27.840000,27.120000,27.410000,30.830000,30.330000,30.360000,31.290000,31.010000,30.440000,30.330000,32.290000,25.070000,25.700000,27.630000,26.090000,29.310000,29.930000,35.000000,34.060000,29.290000,28.980000,31.970000,41.040000,30.620000,31.140000,28.320000,30.050000,19.290000,44.290000,36.260000,20.930000,29.010000,26.720000,26.590000,30.390000,50.240000,24.890000,26.830000,NaN,9.133894,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,16:30:00,15.580000,15.740000,15.140000,12.550000,11.250000,14.280000,13.630000,13.110000,11.630000,10.820000,11.670000,11.260000,10.820000,10.070000,9.150000,20.380000,15.160000,13.110000,11.270000,10.610000,18.270000,25.650000,17.390000,11.530000,22.580000,22.340000,21.590000,19.150000,14.930000,13.720000,17.590000,15.910000,17.550000,11.370000,51.660000,35.720000,30.080000,26.390000,38.130000,17.960000,23.760000,40.460000,41.350000,44.730000,25.460000,25.810000,26.240000,26.740000,28.460000,28.380000,29.540000,30.200000,30.960000,30.490000,31.310000,33.070000,27.640000,NaN,28.280000,27.530000,30.810000,33.670000,31.590000,30.220000,30.710000,30.710000,30.950000,31.160000,27.320000,27.580000,27.130000,27.360000,32.740000,30.580000,31.490000,39.050000,33.930000,30.700000,30.670000,36.900000,24.860000,25.520000,26.740000,25.640000,29.500000,29.900000,33.110000,32.770000,29.290000,28.990000,32.320000,41.950000,23.260000,36.590000,29.250000,31.430000,18.920000,23.400000,36.510000,20.090000,27.120000,41.970000,33.320000,29.990000,72.500000,31.380000,48.940000,NaN,9.134734,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,17:00:00,15.560000,15.710000,15.140000,12.550000,11.240000,14.260000,13.640000,13.110000,11.610000,10.790000,11.690000,11.280000,10.830000,10.070000,9.150000,20.540000,15.130000,13.150000,11.300000,10.630000,17.300000,24.000000,16.610000,10.720000,22.530000,22.340000,21.590000,19.130000,14.920000,13.550000,17.570000,15.860000,17.530000,11.360000,51.650000,35.710000,30.060000,26.390000,38.130000,17.840000,23.760000,40.450000,41.350000,44.730000,25.480000,25.750000,25.930000,26.220000,28.670000,28.320000,29.220000,30.430000,31.270000,30.530000,31.700000,37.410000,27.620000,NaN,28.140000,27.560000,30.910000,32.730000,31.400000,30.250000,30.300000,30.360000,30.220000,30.320000,27.140000,27.370000,26.970000,27.190000,33.890000,30.660000,32.750000,40.200000,35.230000,30.560000,30.620000,35.670000,24.770000,25.430000,26.320000,25.370000,30.040000,29.800000,31.620000,32.250000,28.900000,28.800000,31.400000,35.730000,18.880000,28.000000,23.410000,23.710000,15.470000,16.200000,26.840000,17.020000,20.810000,27.960000,18.600000,30.140000,27.480000,34.390000,24.310000,NaN,9.135539,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,17:30:00,15.540000,15.690000,15.140000,12.550000,11.230000,14.260000,13.660000,13.130000,11.610000,10.790000,11.690000,11.280000,10.830000,10.060000,9.130000,20.620000,15.070000,13.150000,11.300000,10.620000,16.420000,22.550000,15.890000,10.060000,22.470000,22.340000,21.590000,19.120000,14.910000,13.380000,17.520000,15.840000,17.530000,11.350000,51.620000,35.710000,30.050000,26.380000,38.130000,17.740000,23.770000,40.440000,41.350000,44.730000,25.490000,25.710000,25.730000,26.000000,29.450000,28.260000,29.050000,32.660000,31.490000,30.370000,31.490000,34.270000,27.560000,NaN,27.930000,27.520000,30.990000,32.630000,31.180000,30.210000,29.800000,29.920000,29.790000,29.780000,27.010000,27.230000,26.870000,27.090000,32.060000,30.390000,31.700000,34.110000,31.750000,30.110000,30.180000,31.410000,24.700000,25.330000,26.040000,25.200000,29.830000,29.520000,30.640000,31.040000,28.770000,28.550000,30.340000,33.850000,17.770000,25.220000,23.670000,23.170000,15.480000,15.650000,27.730000,15.950000,21.090000,20.390000,23.820000,25.110000,23.830000,20.160000,17.950000,NaN,9.136300,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,18:00:00,15.540000,15.670000,15.140000,12.570000,11.240000,14.290000,13.710000,13.180000,11.650000,10.820000,11.690000,11.290000,10.830000,10.050000,9.120000,20.660000,15.010000,13.160000,11.310000,10.620000,15.690000,21.520000,15.220000,9.500000,22.420000,22.340000,21.590000,19.100000,14.900000,13.270000,17.500000,15.810000,17.530000,11.340000,51.620000,35.710000,30.050000,26.360000,38.130000,17.670000,23.760000,40.430000,41.350000,44.730000,25.460000,25.600000,25.590000,25.840000,28.950000,28.140000,28.830000,30.170000,32.250000,30.600000,31.850000,38.110000,27.390000,NaN,27.690000,27.360000,30.510000,31.670000,30.650000,30.000000,29.420000,29.560000,29.550000,29.500000,26.850000,27.020000,26.690000,26.920000,30.730000,29.810000,30.490000,31.990000,30.820000,29.940000,30.120000,31.480000,24.610000,25.220000,25.820000,25.090000,29.500000,29.250000,29.900000,30.050000,28.530000,28.370000,29.780000,31.830000,16.580000,23.150000,20.780000,23.600000,14.100000,15.240000,24.740000,15.290000,17.290000,17.950000,19.180000,23.190000,21.320000,18.390000,16.500000,NaN,9.137060,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,18:30:00,15.530000,15.670000,15.150000,12.590000,11.250000,14.270000,13.710000,13.190000,11.640000,10.820000,11.720000,11.310000,10.850000,10.070000,9.130000,20.650000,14.940000,13.140000,11.310000,10.620000,14.950000,20.590000,14.670000,9.070000,22.330000,22.340000,21.590000,19.090000,14.900000,13.120000,17.500000,15.770000,17.500000,11.340000,51.610000,35.720000,30.050000,26.360000,38.130000,17.580000,23.760000,40.430000,41.350000,44.730000,25.300000,25.380000,25.400000,25.620000,28.320000,27.880000,28.530000,29.220000,31.840000,30.500000,32.110000,35.840000,27.120000,NaN,27.380000,27.080000,30.010000,30.810000,30.100000,29.660000,29.120000,29.180000,29.200000,29.210000,26.580000,26.720000,26.370000,26.610000,29.800000,29.210000,29.640000,30.190000,30.120000,29.760000,29.920000,30.250000,24.480000,25.030000,25.530000,24.920000,29.340000,29.140000,29.770000,30.210000,28.210000,28.140000,29.310000,30.790000,13.480000,20.500000,19.110000,18.300000,12.750000,13.730000,20.240000,13.770000,15.140000,15.660000,14.860000,21.530000,18.280000,16.090000,14.190000,NaN,9.138025,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,19:00:00,15.510000,15.630000,15.140000,12.590000,11.250000,14.280000,13.740000,13.220000,11.660000,10.830000,11.730000,11.330000,10.880000,10.080000,9.140000,20.620000,14.870000,13.140000,11.320000,10.620000,14.250000,20.150000,14.160000,8.680000,22.330000,22.340000,21.590000,19.090000,14.890000,13.070000,17.430000,15.770000,17.480000,11.340000,51.620000,35.720000,30.050000,26.360000,38.130000,17.580000,23.760000,40.430000,41.340000,44.730000,25.220000,25.340000,25.330000,25.520000,28.110000,27.770000,28.260000,28.990000,31.370000,30.120000,30.840000,33.680000,26.890000,NaN,27.130000,26.860000,29.600000,30.140000,29.580000,29.240000,28.900000,28.820000,28.780000,28.910000,26.370000,26.480000,26.170000,26.360000,28.880000,28.660000,28.710000,28.920000,29.180000,29.220000,29.060000,29.350000,24.480000,24.970000,25.450000,24.850000,29.370000,28.760000,29.320000,31.070000,28.130000,27.970000,28.770000,30.210000,16.400000,24.840000,21.240000,22.150000,15.430000,16.620000,26.240000,16.740000,17.380000,18.350000,18.630000,25.710000,22.170000,19.250000,17.210000,NaN,9.139260,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,19:30:00,15.520000,15.640000,15.140000,12.610000,11.260000,14.280000,13.750000,13.250000,11.670000,10.840000,11.750000,11.350000,10.900000,10.100000,9.150000,20.570000,14.820000,13.130000,11.340000,10.630000,14.430000,20.120000,13.970000,8.650000,22.310000,22.340000,21.590000,19.080000,14.890000,12.990000,17.420000,15.730000,17.460000,11.340000,51.620000,35.720000,30.050000,26.360000,38.130000,17.540000,23.760000,40.430000,41.350000,44.730000,25.200000,25.230000,25.280000,25.410000,27.840000,27.420000,27.800000,28.470000,30.160000,29.170000,29.360000,31.150000,26.690000,NaN,26.880000,26.670000,29.010000,29.280000,28.910000,28.720000,28.210000,28.120000,27.930000,28.110000,26.210000,26.260000,26.040000,26.190000,28.190000,28.010000,27.970000,28.160000,28.410000,28.370000,28.080000,28.480000,24.480000,24.880000,25.280000,24.810000,28.760000,27.950000,28.320000,28.990000,27.560000,27.550000,28.130000,29.420000,9.000000,12.910000,11.620000,12.020000,8.040000,8.590000,14.580000,8.890000,9.490000,10.180000,9.180000,13.110000,11.340000,9.930000,9.050000,NaN,9.140618,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,20:00:00,15.520000,15.640000,15.160000,12.640000,11.280000,14.290000,13.760000,13.270000,11.680000,10.850000,11.770000,11.380000,10.920000,10.120000,9.170000,20.530000,14.790000,13.150000,11.380000,10.660000,13.660000,18.620000,13.700000,8.400000,22.160000,22.340000,21.590000,19.080000,14.890000,12.790000,17.380000,15.700000,17.460000,11.340000,51.620000,35.720000,30.050000,26.360000,38.130000,17.350000,23.760000,40.430000,41.340000,44.730000,24.900000,24.850000,24.960000,25.080000,27.230000,26.890000,27.250000,27.650000,28.890000,28.120000,28.330000,29.350000,26.270000,NaN,26.480000,26.180000,28.060000,28.220000,28.210000,28.060000,27.160000,27.130000,26.990000,27.080000,25.700000,25.710000,25.400000,25.660000,27.110000,27.120000,27.080000,26.950000,27.100000,27.150000,27.060000,27.220000,24.180000,24.580000,24.890000,24.540000,27.850000,27.310000,27.590000,27.870000,26.610000,27.030000,27.560000,28.460000,5.371000,8.350000,7.021000,7.242000,5.064000,5.482000,8.590000,5.647000,5.729000,5.923000,5.326000,8.630000,7.169000,5.996000,5.599000,NaN,9.141983,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,20:30:00,15.470000,15.590000,15.160000,12.650000,11.290000,14.270000,13.770000,13.280000,11.690000,10.850000,11.790000,11.400000,10.950000,10.140000,9.180000,20.470000,14.730000,13.140000,11.390000,10.670000,12.210000,16.980000,13.050000,7.801000,22.060000,22.330000,21.580000,19.080000,14.890000,12.630000,17.350000,15.700000,17.460000,11.340000,51.620000,35.720000,30.050000,26.360000,38.130000,17.240000,23.760000,40.430000,41.340000,44.730000,24.550000,24.500000,24.590000,24.740000,26.540000,26.370000,26.660000,26.820000,27.540000,27.300000,27.390000,27.570000,25.780000,NaN,25.990000,25.640000,27.080000,27.130000,27.450000,27.330000,25.910000,26.170000,26.000000,25.900000,25.130000,25.140000,24.750000,25.080000,25.890000,26.130000,26.090000,25.660000,25.630000,25.930000,25.970000,25.770000,23.890000,24.280000,24.550000,24.280000,26.920000,26.680000,26.700000,26.620000,25.770000,26.510000,26.920000,27.440000,3.223000,5.126000,4.437000,4.494000,3.239000,3.470000,5.368000,3.544000,3.568000,3.653000,4.047000,5.518000,4.513000,3.869000,3.456000,NaN,9.143044,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,21:00:00,15.420000,15.520000,15.130000,12.660000,11.290000,14.230000,13.740000,13.260000,11.670000,10.830000,11.790000,11.410000,10.960000,10.150000,9.190000,20.380000,14.660000,13.130000,11.400000,10.680000,10.860000,15.380000,12.300000,7.232000,21.940000,22.320000,21.570000,19.070000,14.890000,12.450000,17.350000,15.700000,17.460000,11.330000,51.660000,35.720000,30.050000,26.370000,38.130000,17.090000,23.760000,40.430000,41.340000,44.730000,24.220000,24.150000,24.220000,24.390000,25.940000,25.860000,26.140000,26.150000,26.350000,26.330000,26.370000,26.450000,25.260000,NaN,25.500000,25.090000,26.220000,26.240000,26.680000,26.590000,24.930000,25.220000,25.080000,24.910000,24.550000,24.560000,24.100000,24.490000,24.840000,25.130000,25.090000,24.630000,24.510000,24.770000,24.860000,24.680000,23.550000,23.950000,24.160000,23.960000,26.040000,25.990000,25.930000,25.880000,24.960000,25.930000,26.290000,26.600000,1.486000,2.180000,1.958000,1.985000,1.450000,1.568000,2.266000,1.576000,1.637000,1.610000,1.815000,2.323000,1.928000,1.690000,1.562000,NaN,9.143782,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,21:30:00,15.360000,15.450000,15.100000,12.670000,11.290000,14.190000,13.740000,13.270000,11.680000,10.830000,11.780000,11.400000,10.950000,10.140000,9.170000,20.290000,14.570000,13.100000,11.410000,10.680000,9.390000,13.690000,11.430000,6.593000,21.850000,22.310000,21.560000,19.060000,14.890000,12.290000,17.320000,15.690000,17.450000,11.320000,51.660000,35.720000,30.050000,26.370000,38.130000,16.940000,23.760000,40.430000,41.340000,44.730000,23.900000,23.800000,23.850000,24.070000,25.340000,25.350000,25.580000,25.430000,25.260000,25.370000,25.320000,25.240000,24.750000,NaN,25.020000,24.570000,25.360000,25.290000,25.940000,25.860000,23.980000,24.290000,24.160000,23.960000,23.970000,23.950000,23.420000,23.890000,23.810000,24.150000,24.060000,23.540000,23.340000,23.690000,23.770000,23.510000,23.230000,23.620000,23.770000,23.630000,25.050000,25.160000,24.990000,24.690000,24.240000,25.300000,25.590000,25.670000,0.511000,0.770000,0.694000,0.702000,0.510000,0.561000,0.789000,0.562000,0.579000,0.557000,0.462000,0.825000,0.660000,0.594000,0.532000,NaN,9.144728,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,22:00:00,15.290000,15.380000,15.070000,12.680000,11.300000,14.170000,13.740000,13.280000,11.690000,10.840000,11.760000,11.390000,10.950000,10.140000,9.170000,20.200000,14.480000,13.090000,11.440000,10.700000,8.030000,12.270000,10.530000,5.936000,21.770000,22.300000,21.550000,19.060000,14.890000,12.150000,17.280000,15.670000,17.430000,11.310000,51.690000,35.730000,30.050000,26.370000,38.130000,16.820000,23.760000,40.430000,41.340000,44.730000,23.530000,23.470000,23.500000,23.730000,24.670000,24.850000,24.970000,24.770000,24.300000,24.480000,24.440000,24.220000,24.290000,NaN,24.500000,24.000000,24.520000,24.450000,25.200000,25.130000,23.100000,23.430000,23.270000,23.090000,23.460000,23.340000,22.750000,23.260000,22.850000,23.220000,23.150000,22.610000,22.330000,22.720000,22.790000,22.490000,22.900000,23.310000,23.370000,23.320000,24.140000,24.370000,24.190000,23.690000,23.300000,24.710000,25.000000,24.950000,0.212000,0.274000,0.245000,0.246000,0.202000,0.200000,0.225000,0.174000,0.195000,0.163000,-0.623000,0.262000,0.203000,0.186000,0.174000,NaN,9.145726,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,22:30:00,15.210000,15.280000,15.010000,12.680000,11.290000,14.140000,13.740000,13.290000,11.710000,10.850000,11.770000,11.400000,10.970000,10.160000,9.190000,20.080000,14.370000,13.060000,11.440000,10.700000,6.847000,10.830000,9.690000,5.328000,21.680000,22.300000,21.540000,19.050000,14.880000,11.990000,17.280000,15.670000,17.430000,11.310000,51.700000,35.730000,30.050000,26.360000,38.130000,16.700000,23.760000,40.430000,41.330000,44.730000,23.010000,23.030000,23.000000,23.290000,23.860000,24.220000,24.330000,24.180000,22.960000,23.470000,23.560000,23.050000,23.680000,NaN,23.840000,23.210000,23.420000,23.740000,24.350000,24.310000,21.970000,22.510000,22.460000,22.160000,22.850000,22.640000,21.980000,22.550000,21.690000,22.190000,22.230000,21.790000,21.240000,21.570000,21.780000,21.620000,22.460000,22.910000,22.860000,22.960000,23.010000,23.370000,23.520000,22.860000,21.780000,24.060000,24.180000,24.100000,0.124000,0.116000,0.145000,0.138000,0.099000,0.110000,0.106000,0.076000,0.075000,0.064000,-0.894000,0.091000,0.036000,0.085000,0.081000,NaN,9.147106,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,23:00:00,15.120000,15.190000,14.960000,12.680000,11.290000,14.110000,13.730000,13.310000,11.720000,10.860000,11.750000,11.390000,10.970000,10.160000,9.180000,19.940000,14.250000,13.010000,11.430000,10.700000,5.671000,9.290000,8.860000,4.745000,21.590000,22.300000,21.530000,19.050000,14.880000,11.840000,17.270000,15.660000,17.430000,11.310000,51.700000,35.730000,30.050000,26.360000,38.130000,16.590000,23.750000,40.430000,41.320000,44.730000,22.510000,22.600000,22.500000,22.860000,23.130000,23.610000,23.700000,23.520000,21.940000,22.530000,22.700000,22.090000,23.020000,NaN,23.180000,22.460000,22.540000,22.980000,23.550000,23.480000,21.060000,21.590000,21.600000,21.310000,22.170000,21.950000,21.220000,21.870000,20.710000,21.190000,21.330000,20.920000,20.250000,20.580000,20.860000,20.710000,22.010000,22.520000,22.380000,22.560000,22.000000,22.510000,22.750000,22.060000,21.040000,23.390000,23.480000,23.340000,0.103000,0.084000,0.109000,0.101000,0.080000,0.098000,0.091000,0.071000,0.051000,0.040000,-0.918000,0.052000,0.011000,0.054000,0.062000,NaN,9.147945,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
26/07/2014,23:30:00,15.070000,15.130000,14.930000,12.700000,11.310000,14.060000,13.720000,13.310000,11.740000,10.870000,11.740000,11.400000,10.980000,10.170000,9.200000,19.790000,14.140000,12.970000,11.440000,10.700000,4.557000,7.957000,8.040000,4.185000,21.500000,22.290000,21.520000,19.050000,14.880000,11.710000,17.220000,15.640000,17.420000,11.310000,51.730000,35.730000,30.050000,26.360000,38.130000,16.490000,23.750000,40.430000,41.320000,44.730000,22.040000,22.180000,22.020000,22.440000,22.440000,23.000000,23.100000,22.930000,21.140000,21.680000,21.880000,21.290000,22.370000,NaN,22.520000,21.750000,21.720000,22.220000,22.770000,22.700000,20.240000,20.760000,20.770000,20.480000,21.440000,21.280000,20.480000,21.260000,19.840000,20.300000,20.480000,20.090000,19.410000,19.730000,19.990000,19.850000,21.600000,22.120000,21.930000,22.140000,21.130000,21.650000,22.000000,21.380000,20.270000,22.790000,22.790000,22.660000,0.122000,0.096000,0.104000,0.102000,0.081000,0.082000,0.059000,0.043000,0.063000,0.037000,-0.879000,0.064000,0.033000,0.058000,0.046000,NaN,9.148788,NaN,NaN,NaN,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,00:00:00,14.980000,15.030000,14.860000,12.700000,11.310000,14.020000,13.700000,13.300000,11.740000,10.870000,11.710000,11.380000,10.970000,10.170000,9.190000,19.620000,14.010000,12.920000,11.430000,10.700000,3.650000,6.987000,7.299000,3.697000,21.450000,22.270000,21.520000,19.050000,14.870000,11.620000,17.200000,15.640000,17.410000,11.310000,51.730000,35.730000,30.050000,26.350000,38.130000,16.420000,23.740000,40.430000,41.330000,44.730000,21.620000,21.830000,21.600000,22.080000,21.900000,22.520000,22.590000,22.360000,20.660000,21.070000,21.290000,20.770000,21.800000,NaN,21.970000,21.150000,21.170000,21.620000,22.150000,22.050000,19.880000,20.200000,20.230000,20.020000,20.800000,20.710000,19.890000,20.690000,19.240000,19.610000,19.790000,19.420000,18.840000,19.120000,19.320000,19.200000,21.250000,21.770000,21.560000,21.780000,20.620000,21.060000,21.360000,20.710000,20.090000,22.260000,22.300000,22.080000,0.140000,0.109000,0.113000,0.102000,0.102000,0.098000,0.053000,0.031000,0.066000,0.047000,-0.887000,0.062000,0.047000,0.049000,0.034000,NaN,9.149350,NaN,NaN,NaN,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,00:30:00,14.900000,14.940000,14.800000,12.690000,11.300000,13.960000,13.670000,13.290000,11.730000,10.860000,11.680000,11.360000,10.970000,10.170000,9.190000,19.440000,13.900000,12.870000,11.430000,10.700000,2.992000,6.408000,6.692000,3.327000,21.440000,22.260000,21.520000,19.050000,14.870000,11.560000,17.200000,15.640000,17.410000,11.310000,51.730000,35.730000,30.050000,26.340000,38.130000,16.380000,23.730000,40.430000,41.320000,44.730000,21.250000,21.530000,21.230000,21.770000,21.470000,22.120000,22.130000,21.800000,20.360000,20.650000,20.820000,20.400000,21.370000,NaN,21.550000,20.750000,20.890000,21.020000,21.730000,21.540000,19.690000,19.860000,19.910000,19.770000,20.260000,20.250000,19.440000,20.210000,18.810000,19.080000,19.210000,18.870000,18.440000,18.690000,18.790000,18.710000,20.970000,21.480000,21.200000,21.440000,20.130000,20.590000,20.710000,20.130000,20.040000,21.750000,21.920000,21.650000,0.124000,0.108000,0.099000,0.097000,0.091000,0.094000,0.055000,0.030000,0.073000,0.046000,-0.849000,0.057000,0.059000,0.059000,0.030000,NaN,9.150106,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,01:00:00,14.820000,14.860000,14.730000,12.680000,11.290000,13.900000,13.620000,13.250000,11.720000,10.850000,11.640000,11.330000,10.950000,10.150000,9.170000,19.240000,13.790000,12.810000,11.420000,10.700000,2.513000,5.976000,6.210000,3.061000,21.440000,22.260000,21.520000,19.050000,14.870000,11.520000,17.200000,15.640000,17.410000,11.310000,51.740000,35.730000,30.050000,26.330000,38.130000,16.320000,23.720000,40.430000,41.310000,44.730000,20.930000,21.220000,20.940000,21.440000,21.060000,21.670000,21.770000,21.440000,19.920000,20.160000,20.350000,19.980000,20.910000,NaN,21.160000,20.350000,20.460000,20.670000,21.230000,21.090000,19.460000,19.580000,19.630000,19.540000,19.820000,19.760000,18.940000,19.640000,18.340000,18.580000,18.690000,18.420000,18.020000,18.170000,18.300000,18.280000,20.650000,21.150000,20.840000,21.160000,19.650000,20.090000,20.250000,19.810000,19.340000,21.340000,21.440000,21.180000,0.131000,0.114000,0.135000,0.108000,0.082000,0.097000,0.060000,0.045000,0.063000,0.051000,-0.930000,0.091000,0.056000,0.027000,0.050000,NaN,9.150805,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,01:30:00,14.740000,14.770000,14.670000,12.670000,11.280000,13.840000,13.590000,13.230000,11.710000,10.840000,11.600000,11.300000,10.930000,10.150000,9.160000,19.070000,13.700000,12.780000,11.440000,10.710000,1.951000,5.208000,5.728000,2.777000,21.370000,22.260000,21.520000,19.040000,14.870000,11.420000,17.140000,15.640000,17.410000,11.310000,51.770000,35.730000,30.050000,26.330000,38.130000,16.250000,23.710000,40.430000,41.310000,44.730000,20.530000,20.850000,20.540000,21.070000,20.570000,21.190000,21.310000,20.940000,19.380000,19.610000,19.820000,19.450000,20.420000,NaN,20.680000,19.870000,19.980000,20.190000,20.720000,20.600000,19.010000,19.200000,19.240000,19.120000,19.290000,19.240000,18.410000,19.130000,17.820000,18.050000,18.160000,17.910000,17.540000,17.660000,17.800000,17.790000,20.310000,20.810000,20.470000,20.820000,19.230000,19.610000,19.790000,19.270000,18.820000,20.850000,20.920000,20.670000,0.171000,0.153000,0.173000,0.143000,0.117000,0.138000,0.110000,0.090000,0.081000,0.067000,-1.072000,0.096000,0.065000,0.039000,0.070000,NaN,9.151587,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,02:00:00,14.680000,14.700000,14.610000,12.680000,11.290000,13.810000,13.570000,13.230000,11.730000,10.850000,11.570000,11.280000,10.930000,10.150000,9.160000,18.890000,13.610000,12.740000,11.450000,10.730000,1.293000,4.425000,5.222000,2.459000,21.330000,22.260000,21.520000,19.040000,14.860000,11.330000,17.130000,15.640000,17.410000,11.310000,51.770000,35.730000,30.050000,26.330000,38.130000,16.170000,23.700000,40.430000,41.310000,44.730000,20.140000,20.490000,20.140000,20.730000,20.060000,20.710000,20.800000,20.470000,18.790000,19.070000,19.260000,18.860000,19.960000,NaN,20.190000,19.380000,19.400000,19.660000,20.180000,20.070000,18.470000,18.750000,18.780000,18.600000,18.790000,18.750000,17.910000,18.640000,17.310000,17.540000,17.660000,17.410000,17.040000,17.170000,17.310000,17.300000,19.940000,20.470000,20.080000,20.470000,18.620000,19.010000,19.200000,18.670000,18.250000,20.320000,20.370000,20.120000,0.246000,0.249000,0.274000,0.235000,0.193000,0.221000,0.213000,0.189000,0.186000,0.170000,-0.848000,0.224000,0.176000,0.167000,0.153000,NaN,9.152157,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,02:30:00,14.640000,14.650000,14.580000,12.710000,11.320000,13.780000,13.570000,13.230000,11.750000,10.880000,11.560000,11.280000,10.930000,10.160000,9.180000,18.690000,13.510000,12.690000,11.450000,10.730000,0.687000,3.696000,4.741000,2.152000,21.290000,22.260000,21.520000,19.040000,14.860000,11.250000,17.130000,15.640000,17.410000,11.310000,51.780000,35.730000,30.050000,26.330000,38.130000,16.110000,23.690000,40.430000,41.310000,44.730000,19.800000,20.160000,19.800000,20.400000,19.610000,20.270000,20.410000,20.130000,18.300000,18.600000,18.770000,18.390000,19.510000,NaN,19.730000,18.910000,18.790000,19.270000,19.640000,19.570000,18.020000,18.310000,18.340000,18.160000,18.380000,18.300000,17.470000,18.140000,16.830000,17.080000,17.200000,16.980000,16.600000,16.710000,16.900000,16.870000,19.580000,20.130000,19.680000,20.130000,18.020000,18.470000,18.710000,18.380000,17.610000,19.860000,19.820000,19.610000,0.498000,0.695000,0.639000,0.634000,0.513000,0.568000,0.592000,0.520000,0.505000,0.461000,-0.414000,0.630000,0.537000,0.482000,0.423000,NaN,9.152974,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,03:00:00,14.560000,14.570000,14.520000,12.700000,11.320000,13.730000,13.530000,13.210000,11.750000,10.870000,11.530000,11.270000,10.930000,10.170000,9.190000,18.490000,13.400000,12.640000,11.440000,10.730000,0.193000,3.088000,4.279000,1.879000,21.250000,22.260000,21.520000,19.030000,14.860000,11.180000,17.120000,15.640000,17.420000,11.310000,51.800000,35.730000,30.050000,26.330000,38.110000,16.080000,23.690000,40.430000,41.310000,44.730000,19.450000,19.850000,19.460000,20.080000,19.220000,19.870000,20.020000,19.750000,17.910000,18.200000,18.340000,17.990000,19.070000,NaN,19.290000,18.470000,18.350000,18.870000,19.170000,19.120000,17.670000,17.960000,17.980000,17.790000,17.910000,17.870000,17.050000,17.730000,16.480000,16.710000,16.830000,16.630000,16.300000,16.400000,16.550000,16.520000,19.260000,19.790000,19.350000,19.800000,17.700000,18.040000,18.290000,18.000000,17.300000,19.410000,19.360000,19.180000,1.199000,1.906000,1.644000,1.724000,1.254000,1.583000,1.732000,1.455000,1.401000,1.307000,0.714000,2.032000,1.656000,1.489000,1.232000,NaN,9.153749,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,03:30:00,14.490000,14.490000,14.460000,12.690000,11.320000,13.690000,13.510000,13.200000,11.750000,10.880000,11.510000,11.250000,10.920000,10.170000,9.190000,18.270000,13.290000,12.580000,11.430000,10.720000,-0.112000,2.697000,3.887000,1.654000,21.230000,22.260000,21.520000,19.030000,14.860000,11.160000,17.070000,15.640000,17.420000,11.310000,51.810000,35.730000,30.050000,26.320000,38.100000,16.050000,23.690000,40.420000,41.310000,44.730000,19.170000,19.600000,19.170000,19.810000,18.920000,19.560000,19.710000,19.430000,17.740000,17.970000,18.060000,17.760000,18.700000,NaN,18.940000,18.140000,18.090000,18.550000,18.820000,18.770000,17.470000,17.720000,17.710000,17.580000,17.500000,17.510000,16.730000,17.390000,16.340000,16.520000,16.580000,16.430000,16.220000,16.310000,16.380000,16.370000,18.990000,19.510000,19.080000,19.490000,17.500000,17.820000,18.000000,17.800000,17.290000,19.090000,19.070000,18.860000,2.753000,4.709000,4.020000,4.396000,3.164000,4.125000,4.302000,3.852000,3.505000,3.375000,3.502000,5.191000,4.292000,3.924000,3.232000,NaN,9.154630,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,04:00:00,14.420000,14.420000,14.390000,12.680000,11.310000,13.620000,13.450000,13.160000,11.730000,10.860000,11.470000,11.220000,10.910000,10.160000,9.180000,18.090000,13.230000,12.550000,11.440000,10.750000,-0.221000,2.748000,3.616000,1.537000,21.270000,22.260000,21.520000,19.030000,14.860000,11.170000,17.050000,15.640000,17.420000,11.310000,51.810000,35.730000,30.050000,26.310000,38.100000,16.080000,23.690000,40.420000,41.310000,44.730000,18.990000,19.450000,19.000000,19.630000,18.770000,19.410000,19.570000,19.270000,18.030000,18.200000,18.120000,17.900000,18.470000,NaN,18.710000,17.960000,18.130000,18.420000,18.660000,18.580000,17.780000,17.960000,17.850000,17.730000,17.220000,17.280000,16.570000,17.140000,16.390000,16.510000,16.500000,16.420000,16.370000,16.470000,16.450000,16.420000,18.850000,19.340000,18.910000,19.270000,17.650000,17.880000,17.930000,17.840000,17.640000,18.960000,18.960000,18.770000,5.559000,9.510000,8.180000,8.930000,6.588000,8.510000,8.850000,7.947000,7.154000,6.936000,8.240000,10.700000,8.830000,8.040000,6.684000,NaN,9.155599,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,04:30:00,14.390000,14.390000,14.360000,12.690000,11.330000,13.610000,13.450000,13.160000,11.760000,10.890000,11.440000,11.190000,10.900000,10.160000,9.190000,17.900000,13.160000,12.500000,11.440000,10.750000,0.097000,3.641000,3.584000,1.617000,21.350000,22.260000,21.520000,19.030000,14.860000,11.270000,17.050000,15.640000,17.430000,11.310000,51.810000,35.730000,30.050000,26.300000,38.100000,16.170000,23.690000,40.420000,41.310000,44.730000,19.000000,19.480000,19.030000,19.610000,18.920000,19.490000,19.710000,19.360000,19.350000,19.180000,18.730000,18.430000,18.440000,NaN,18.710000,18.050000,18.490000,18.570000,18.770000,18.700000,18.570000,18.920000,18.550000,18.380000,17.120000,17.260000,16.620000,17.080000,16.780000,16.820000,16.770000,16.790000,16.940000,17.020000,16.890000,16.850000,18.870000,19.280000,18.900000,19.220000,18.870000,18.570000,18.320000,18.270000,18.430000,19.100000,19.180000,18.970000,7.177000,12.960000,10.800000,11.740000,8.760000,11.370000,11.150000,11.170000,9.280000,9.230000,11.270000,14.630000,11.690000,10.990000,9.070000,NaN,9.156171,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,05:00:00,14.370000,14.370000,14.320000,12.690000,11.340000,13.600000,13.440000,13.160000,11.780000,10.900000,11.440000,11.200000,10.910000,10.190000,9.220000,17.690000,13.090000,12.450000,11.420000,10.740000,0.838000,4.672000,3.772000,1.888000,21.410000,22.260000,21.520000,19.030000,14.850000,11.350000,17.050000,15.640000,17.430000,11.310000,51.820000,35.730000,30.050000,26.290000,38.100000,16.250000,23.680000,40.420000,41.310000,44.730000,19.090000,19.560000,19.130000,19.670000,19.120000,19.680000,19.870000,19.480000,19.830000,21.370000,19.250000,18.880000,18.510000,NaN,18.790000,18.220000,18.780000,18.750000,18.870000,18.820000,19.200000,20.070000,19.180000,18.950000,17.210000,17.400000,16.870000,17.210000,17.660000,17.450000,17.280000,17.380000,17.930000,19.160000,18.280000,17.620000,18.940000,19.260000,18.890000,19.180000,20.500000,19.400000,18.690000,18.670000,19.060000,19.480000,19.350000,19.130000,9.080000,16.220000,13.660000,14.800000,11.130000,14.550000,14.120000,14.310000,11.570000,11.560000,14.610000,18.680000,14.450000,13.890000,11.600000,NaN,9.156828,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,05:30:00,14.340000,14.340000,14.260000,12.660000,11.320000,13.570000,13.400000,13.130000,11.770000,10.890000,11.390000,11.160000,10.880000,10.170000,9.200000,17.490000,13.040000,12.390000,11.400000,10.720000,1.887000,5.973000,4.171000,2.237000,21.520000,22.260000,21.520000,19.040000,14.840000,11.480000,17.000000,15.640000,17.430000,11.310000,51.840000,35.730000,30.050000,26.280000,38.100000,16.360000,23.660000,40.420000,41.310000,44.730000,19.250000,19.690000,19.280000,19.750000,19.400000,21.480000,20.320000,19.730000,21.520000,23.830000,20.200000,19.690000,18.610000,NaN,18.880000,18.420000,19.260000,19.180000,19.200000,19.430000,20.680000,23.270000,20.340000,19.870000,17.360000,17.570000,17.140000,17.390000,18.430000,18.380000,18.040000,18.130000,19.370000,21.360000,19.870000,18.730000,19.060000,19.300000,19.000000,19.230000,22.920000,21.280000,19.280000,19.330000,19.820000,19.880000,19.610000,19.440000,11.790000,21.350000,17.620000,18.700000,17.270000,18.560000,17.930000,18.730000,14.670000,14.710000,19.090000,24.510000,18.300000,17.820000,15.080000,NaN,9.157483,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,06:00:00,14.350000,14.350000,14.240000,12.660000,11.320000,13.540000,13.350000,13.090000,11.740000,10.870000,11.380000,11.150000,10.880000,10.170000,9.210000,17.320000,13.020000,12.360000,11.390000,10.720000,3.255000,7.578000,4.779000,2.745000,21.630000,22.260000,21.510000,19.030000,14.840000,11.590000,16.980000,15.640000,17.430000,11.310000,51.810000,35.730000,30.050000,26.280000,38.100000,16.500000,23.650000,40.420000,41.310000,44.730000,19.440000,19.850000,19.460000,19.870000,19.790000,22.630000,20.680000,20.020000,22.530000,23.180000,20.940000,20.440000,18.810000,NaN,19.030000,18.660000,19.720000,19.680000,19.550000,19.660000,21.410000,25.750000,21.600000,20.780000,17.620000,17.870000,17.520000,17.720000,19.080000,19.240000,18.910000,18.960000,20.350000,21.650000,20.750000,19.850000,19.240000,19.420000,19.150000,19.330000,22.640000,23.600000,19.810000,19.890000,20.170000,20.160000,19.980000,19.710000,13.840000,25.950000,21.610000,22.120000,17.680000,25.770000,21.120000,23.090000,27.890000,17.510000,22.700000,30.170000,21.620000,22.480000,19.180000,NaN,9.158228,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,06:30:00,14.380000,14.380000,14.230000,12.650000,11.330000,13.540000,13.340000,13.070000,11.750000,10.880000,11.340000,11.110000,10.850000,10.150000,9.200000,17.180000,13.040000,12.350000,11.400000,10.740000,4.823000,9.240000,5.590000,3.381000,21.720000,22.260000,21.510000,19.030000,14.830000,11.730000,16.980000,15.640000,17.420000,11.310000,51.810000,35.730000,30.050000,26.260000,38.100000,16.620000,23.650000,40.420000,41.310000,44.730000,19.670000,20.080000,19.710000,20.100000,20.420000,25.660000,21.550000,20.450000,23.000000,25.760000,22.150000,21.280000,19.060000,NaN,19.250000,18.940000,20.310000,20.260000,20.060000,20.160000,22.270000,24.560000,22.300000,21.650000,17.980000,18.270000,18.010000,18.160000,19.950000,20.320000,19.950000,19.940000,21.180000,21.900000,21.420000,20.870000,19.450000,19.580000,19.370000,19.470000,22.360000,25.300000,20.460000,20.470000,22.330000,23.330000,20.710000,20.050000,17.040000,32.390000,28.540000,26.320000,29.710000,25.880000,25.390000,35.280000,21.650000,20.690000,49.630000,39.240000,25.150000,32.250000,23.050000,NaN,9.158937,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,07:00:00,14.420000,14.430000,14.230000,12.650000,11.330000,13.570000,13.340000,13.070000,11.760000,10.900000,11.330000,11.100000,10.840000,10.150000,9.200000,17.040000,13.040000,12.320000,11.380000,10.730000,6.587000,11.400000,6.608000,4.092000,21.840000,22.260000,21.490000,19.030000,14.830000,11.930000,16.950000,15.640000,17.410000,11.310000,51.810000,35.730000,30.050000,26.260000,38.100000,16.800000,23.630000,40.410000,41.310000,44.730000,19.900000,20.340000,19.950000,20.320000,20.950000,27.740000,22.520000,20.940000,24.240000,29.820000,23.620000,22.210000,19.450000,NaN,19.600000,19.330000,20.840000,20.820000,20.740000,20.890000,22.610000,23.360000,22.710000,22.270000,18.430000,18.740000,18.490000,18.630000,21.000000,21.960000,21.290000,20.930000,22.010000,22.660000,22.500000,21.650000,19.730000,19.860000,19.690000,19.700000,22.920000,25.200000,21.290000,21.110000,22.680000,22.290000,20.960000,20.500000,30.230000,37.660000,31.710000,30.710000,24.920000,36.270000,37.250000,35.090000,24.140000,33.720000,35.570000,56.960000,28.900000,29.880000,52.910000,NaN,9.159594,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,07:30:00,14.500000,14.520000,14.270000,12.660000,11.360000,13.590000,13.340000,13.060000,11.770000,10.910000,11.330000,11.090000,10.830000,10.150000,9.200000,16.940000,13.090000,12.320000,11.380000,10.740000,8.480000,14.160000,7.783000,4.941000,21.980000,22.260000,21.480000,19.020000,14.820000,12.160000,16.900000,15.640000,17.400000,11.310000,51.780000,35.730000,30.050000,26.260000,38.100000,16.950000,23.620000,40.410000,41.310000,44.720000,20.200000,20.880000,20.250000,20.610000,21.560000,29.120000,24.420000,21.500000,25.110000,29.700000,24.600000,22.950000,19.860000,NaN,20.020000,19.780000,21.370000,21.380000,21.490000,21.600000,22.830000,23.330000,22.990000,22.760000,18.930000,19.290000,19.030000,19.230000,22.220000,23.740000,22.720000,22.020000,22.880000,23.780000,23.700000,22.490000,20.070000,20.260000,20.090000,20.020000,23.300000,24.030000,22.050000,21.850000,21.960000,21.960000,21.660000,20.970000,22.810000,42.700000,45.100000,61.700000,27.620000,34.060000,49.500000,72.630000,30.820000,52.820000,35.780000,58.530000,35.570000,32.230000,33.250000,NaN,9.160407,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,08:00:00,14.570000,14.590000,14.290000,12.650000,11.350000,13.630000,13.330000,13.050000,11.760000,10.900000,11.330000,11.090000,10.830000,10.160000,9.210000,16.840000,13.120000,12.300000,11.350000,10.710000,10.480000,16.540000,9.000000,5.819000,22.070000,22.260000,21.470000,19.020000,14.820000,12.250000,16.900000,15.610000,17.400000,11.300000,51.740000,35.730000,30.050000,26.260000,38.100000,17.110000,23.620000,40.400000,41.310000,44.720000,20.570000,21.240000,20.620000,20.960000,22.220000,30.410000,27.000000,22.070000,25.210000,30.050000,25.840000,23.790000,20.360000,NaN,20.510000,20.270000,21.900000,22.000000,22.250000,22.510000,23.160000,23.560000,23.420000,23.240000,19.550000,20.750000,19.720000,20.690000,23.210000,24.630000,23.960000,23.110000,23.750000,25.030000,24.860000,23.520000,20.490000,20.870000,20.600000,20.390000,23.930000,26.130000,23.150000,22.760000,22.980000,27.710000,24.140000,21.690000,37.660000,45.670000,88.000000,129.100000,42.520000,73.760000,38.320000,38.310000,32.070000,32.920000,80.800000,64.040000,56.920000,34.790000,32.920000,NaN,9.161263,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,08:30:00,14.640000,14.670000,14.310000,12.630000,11.340000,13.660000,13.320000,13.030000,11.740000,10.890000,11.350000,11.100000,10.830000,10.160000,9.220000,16.810000,13.200000,12.310000,11.350000,10.720000,12.450000,18.300000,10.340000,7.017000,22.180000,22.260000,21.460000,19.020000,14.810000,12.350000,16.840000,15.570000,17.400000,11.300000,51.720000,35.720000,30.050000,26.260000,38.100000,17.290000,23.620000,40.400000,41.310000,44.720000,21.000000,21.640000,21.060000,21.390000,22.950000,30.870000,27.810000,22.740000,25.930000,33.800000,27.580000,24.820000,20.970000,NaN,21.140000,20.850000,22.580000,22.750000,23.400000,23.490000,23.860000,24.750000,24.670000,24.030000,20.260000,22.170000,20.610000,22.760000,24.510000,28.740000,26.210000,24.490000,24.840000,25.570000,25.770000,24.470000,20.900000,21.530000,21.160000,20.800000,24.150000,26.620000,24.160000,23.620000,23.840000,29.280000,25.700000,22.440000,232.200000,55.250000,54.260000,285.200000,39.690000,67.470000,39.270000,67.380000,33.210000,51.410000,49.160000,314.800000,47.990000,40.340000,36.800000,NaN,9.162059,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,09:00:00,14.760000,14.800000,14.360000,12.620000,11.340000,13.720000,13.340000,13.030000,11.760000,10.910000,11.370000,11.110000,10.830000,10.170000,9.230000,16.790000,13.280000,12.310000,11.330000,10.710000,14.390000,21.280000,11.660000,8.310000,22.590000,22.260000,21.450000,19.010000,14.780000,12.610000,16.830000,15.570000,17.400000,11.290000,51.680000,35.720000,30.020000,26.260000,38.100000,17.530000,23.620000,40.400000,41.300000,44.720000,21.480000,24.560000,21.670000,22.680000,23.540000,30.090000,30.340000,23.330000,26.820000,31.860000,28.010000,25.890000,21.670000,NaN,21.800000,21.470000,23.360000,23.550000,25.520000,26.030000,24.660000,26.000000,25.570000,24.820000,20.990000,22.180000,21.390000,22.800000,25.970000,30.460000,28.790000,26.080000,25.780000,26.240000,26.760000,25.460000,21.370000,22.130000,21.820000,21.260000,24.610000,26.830000,25.070000,24.460000,24.540000,29.260000,24.960000,23.190000,36.820000,69.370000,125.000000,83.700000,36.900000,50.830000,41.600000,45.850000,46.940000,39.330000,146.600000,262.900000,45.220000,49.220000,45.080000,NaN,9.162763,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,09:30:00,15.110000,15.180000,14.450000,12.620000,11.350000,13.800000,13.370000,13.040000,11.760000,10.920000,11.380000,11.100000,10.810000,10.150000,9.220000,16.820000,13.400000,12.330000,11.320000,10.700000,17.780000,23.330000,12.990000,9.490000,23.240000,22.230000,21.440000,19.000000,14.760000,12.690000,16.760000,15.550000,17.390000,11.290000,51.630000,35.710000,29.980000,26.260000,38.100000,17.710000,23.620000,40.400000,41.310000,44.710000,21.990000,28.620000,22.180000,24.630000,24.080000,29.270000,30.800000,23.900000,27.300000,31.730000,29.010000,26.790000,22.400000,NaN,22.650000,22.130000,24.060000,24.350000,27.620000,31.560000,25.470000,26.610000,26.590000,25.710000,21.750000,22.730000,22.150000,23.050000,27.130000,31.430000,31.180000,27.610000,26.630000,26.900000,27.790000,26.420000,21.960000,23.590000,22.730000,21.820000,25.210000,28.810000,26.100000,25.260000,25.210000,29.330000,26.750000,23.980000,47.510000,58.290000,87.700000,81.700000,52.100000,115.800000,43.600000,51.330000,196.600000,38.730000,70.640000,84.100000,47.290000,51.140000,255.700000,NaN,9.163395,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,10:00:00,15.470000,15.590000,14.620000,12.620000,11.360000,13.870000,13.400000,13.050000,11.760000,10.920000,11.420000,11.120000,10.810000,10.160000,9.230000,16.900000,13.520000,12.370000,11.320000,10.710000,22.980000,23.980000,14.350000,10.220000,23.170000,22.210000,21.440000,18.980000,14.760000,12.750000,16.730000,15.500000,17.350000,11.280000,51.550000,35.700000,29.980000,26.260000,38.100000,17.850000,23.620000,40.400000,41.290000,44.710000,22.480000,27.290000,22.580000,25.190000,24.640000,29.160000,30.010000,24.500000,27.760000,30.600000,29.320000,27.550000,24.000000,NaN,24.260000,22.830000,24.840000,25.200000,29.700000,31.150000,26.270000,27.600000,27.350000,26.480000,22.490000,23.370000,22.940000,23.690000,28.170000,31.730000,31.680000,28.860000,27.640000,28.350000,32.390000,27.770000,22.800000,25.120000,23.320000,22.410000,25.790000,28.470000,26.950000,26.040000,25.970000,27.730000,28.720000,24.750000,73.230000,72.800000,485.900000,50.710000,44.650000,65.570000,94.700000,111.900000,365.700000,128.200000,105.600000,129.900000,113.500000,44.640000,70.900000,NaN,9.164268,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,10:30:00,15.520000,15.670000,14.760000,12.590000,11.330000,13.930000,13.430000,13.060000,11.760000,10.920000,11.460000,11.140000,10.810000,10.160000,9.230000,17.000000,13.660000,12.400000,11.310000,10.700000,24.130000,26.270000,15.220000,11.150000,23.030000,22.190000,21.440000,18.960000,14.750000,12.980000,16.680000,15.490000,17.330000,11.270000,51.500000,35.700000,29.980000,26.260000,38.100000,17.980000,23.620000,40.400000,41.300000,44.710000,22.940000,26.850000,22.960000,25.250000,25.220000,28.850000,30.740000,25.090000,28.220000,30.750000,31.390000,28.350000,24.490000,NaN,25.140000,23.580000,25.580000,25.960000,30.760000,31.630000,27.120000,28.310000,28.230000,27.310000,23.330000,24.710000,23.720000,24.680000,29.050000,31.240000,31.450000,29.770000,29.030000,30.660000,36.300000,29.360000,23.330000,25.170000,24.060000,22.860000,26.120000,28.570000,28.090000,26.790000,26.520000,28.920000,30.450000,25.510000,31.920000,98.300000,376.800000,202.300000,63.030000,151.900000,196.400000,55.760000,112.700000,98.200000,59.940000,70.700000,88.800000,118.600000,48.450000,NaN,9.165071,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,11:00:00,15.620000,15.780000,14.910000,12.600000,11.350000,14.000000,13.460000,13.070000,11.760000,10.920000,11.500000,11.160000,10.820000,10.160000,9.230000,17.160000,13.870000,12.450000,11.320000,10.710000,25.060000,28.030000,15.900000,13.560000,22.720000,22.190000,21.440000,18.950000,14.730000,13.020000,16.610000,15.440000,17.330000,11.270000,51.450000,35.700000,29.980000,26.250000,38.100000,18.820000,23.620000,40.400000,41.280000,44.710000,23.390000,26.200000,23.340000,25.180000,25.780000,28.710000,31.030000,25.680000,28.630000,29.880000,32.380000,28.960000,24.950000,NaN,25.040000,24.310000,26.310000,26.660000,30.660000,31.440000,27.780000,29.050000,28.700000,27.940000,24.150000,25.900000,24.530000,25.480000,29.490000,30.920000,31.400000,30.090000,30.090000,31.910000,33.120000,30.300000,23.680000,24.640000,24.480000,23.310000,26.030000,30.490000,28.910000,27.380000,26.930000,28.940000,29.450000,26.220000,33.260000,212.300000,189.700000,348.800000,45.860000,123.400000,135.000000,42.160000,159.900000,40.620000,50.830000,91.900000,83.600000,49.270000,50.480000,NaN,9.166291,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,11:30:00,15.600000,15.780000,15.000000,12.600000,11.350000,14.050000,13.490000,13.080000,11.750000,10.920000,11.550000,11.190000,10.830000,10.160000,9.240000,17.380000,14.230000,12.520000,11.320000,10.710000,23.930000,27.980000,16.400000,17.240000,22.530000,22.190000,21.440000,18.940000,14.710000,12.970000,16.590000,15.410000,17.310000,11.270000,51.410000,35.700000,29.980000,26.250000,38.100000,19.750000,23.620000,40.400000,41.280000,44.710000,23.820000,26.160000,23.710000,25.650000,26.240000,28.480000,29.760000,26.240000,29.060000,30.880000,35.400000,29.570000,25.350000,NaN,25.430000,24.870000,26.890000,27.230000,29.680000,30.050000,28.170000,28.700000,28.470000,28.280000,24.820000,27.890000,25.250000,26.160000,29.760000,30.590000,31.050000,30.220000,30.530000,31.010000,31.430000,30.490000,24.360000,26.270000,27.160000,23.830000,26.580000,29.500000,28.950000,28.050000,27.520000,29.440000,29.550000,26.990000,253.900000,70.390000,907.000000,56.490000,79.410000,95.000000,96.700000,92.200000,59.650000,54.750000,80.700000,88.400000,77.880000,119.600000,92.100000,NaN,9.166596,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,12:00:00,15.610000,15.790000,15.050000,12.600000,11.350000,14.080000,13.490000,13.060000,11.720000,10.890000,11.580000,11.210000,10.830000,10.150000,9.230000,17.670000,14.590000,12.610000,11.320000,10.710000,22.720000,26.830000,17.380000,18.120000,22.680000,22.190000,21.440000,18.920000,14.690000,13.010000,16.540000,15.370000,17.270000,11.250000,51.360000,35.700000,29.950000,26.240000,38.100000,18.680000,23.620000,40.400000,41.280000,44.710000,24.230000,26.220000,24.070000,25.710000,26.650000,28.540000,29.740000,26.770000,29.530000,31.530000,34.570000,30.010000,25.830000,NaN,25.890000,25.400000,27.490000,27.840000,29.220000,29.240000,28.440000,28.660000,28.570000,28.540000,25.400000,27.570000,25.850000,26.950000,29.990000,30.340000,30.660000,30.380000,30.490000,30.400000,30.450000,30.170000,24.820000,27.180000,28.680000,24.150000,27.180000,29.130000,29.140000,28.560000,27.930000,28.890000,30.780000,27.700000,92.000000,167.200000,110.700000,107.800000,128.400000,39.970000,83.200000,58.270000,85.300000,143.300000,64.680000,184.300000,66.890000,177.300000,103.200000,NaN,9.167038,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,12:30:00,15.740000,15.910000,15.080000,12.580000,11.330000,14.130000,13.530000,13.090000,11.720000,10.890000,11.600000,11.220000,10.820000,10.140000,9.220000,18.030000,14.780000,12.730000,11.330000,10.720000,26.450000,26.550000,17.910000,16.830000,22.740000,22.190000,21.440000,18.890000,14.690000,13.010000,16.470000,15.340000,17.260000,11.240000,51.310000,35.700000,29.920000,26.240000,38.100000,18.940000,23.620000,40.400000,41.280000,44.710000,24.480000,26.160000,24.360000,26.000000,26.850000,28.390000,29.420000,27.040000,29.710000,30.780000,33.700000,30.290000,26.200000,NaN,26.460000,25.800000,27.930000,28.280000,29.000000,28.910000,28.550000,28.700000,28.560000,28.610000,25.850000,27.390000,26.220000,26.930000,29.920000,30.130000,30.350000,30.190000,30.090000,30.140000,30.040000,29.860000,24.800000,26.830000,28.160000,24.340000,27.440000,28.830000,29.190000,28.770000,28.070000,28.720000,30.960000,28.200000,57.490000,96.400000,79.510000,80.900000,433.100000,46.240000,105.300000,74.880000,155.700000,131.600000,49.430000,80.400000,640.000000,55.320000,57.150000,NaN,9.167147,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,13:00:00,15.790000,15.980000,15.170000,12.580000,11.320000,14.180000,13.580000,13.120000,11.730000,10.910000,11.640000,11.250000,10.840000,10.140000,9.220000,18.410000,14.970000,12.810000,11.320000,10.700000,25.720000,31.070000,17.960000,17.980000,22.580000,22.190000,21.440000,18.880000,14.680000,13.570000,16.440000,15.300000,17.260000,11.240000,51.280000,35.700000,29.910000,26.230000,38.100000,18.830000,23.620000,40.390000,41.280000,44.710000,24.790000,26.210000,24.760000,26.270000,27.320000,28.560000,30.210000,28.000000,30.370000,30.650000,32.740000,31.160000,26.620000,NaN,26.770000,26.220000,28.510000,28.910000,29.460000,29.030000,28.870000,28.910000,28.860000,29.120000,26.280000,27.390000,26.650000,27.080000,30.150000,30.190000,30.350000,30.450000,30.300000,30.250000,30.310000,30.130000,25.050000,26.520000,28.400000,24.670000,28.060000,28.900000,29.270000,29.170000,28.720000,28.830000,31.740000,29.050000,55.090000,169.400000,82.600000,109.900000,63.950000,66.970000,82.000000,95.500000,355.300000,100.200000,98.200000,97.200000,218.200000,209.400000,116.100000,NaN,9.167986,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,13:30:00,15.830000,16.030000,15.240000,12.600000,11.340000,14.260000,13.630000,13.160000,11.750000,10.930000,11.700000,11.300000,10.880000,10.170000,9.250000,18.820000,15.140000,12.910000,11.310000,10.700000,24.270000,37.360000,18.310000,17.870000,22.480000,22.190000,21.440000,18.860000,14.660000,13.530000,16.380000,15.250000,17.220000,11.240000,51.220000,35.700000,29.910000,26.230000,38.100000,19.160000,23.620000,40.380000,41.280000,44.710000,24.930000,26.070000,24.960000,26.450000,27.500000,28.450000,30.250000,28.420000,30.300000,30.160000,31.770000,31.200000,26.830000,NaN,27.020000,26.500000,28.930000,29.750000,30.870000,29.440000,29.080000,28.990000,29.290000,29.570000,26.560000,27.380000,26.810000,27.070000,30.090000,30.000000,30.390000,30.470000,30.200000,30.110000,30.130000,30.150000,25.080000,26.230000,27.420000,24.920000,28.110000,28.600000,29.050000,29.140000,28.270000,28.630000,30.270000,29.000000,48.770000,118.900000,71.820000,71.680000,60.780000,61.790000,72.420000,130.500000,84.100000,66.540000,85.100000,106.300000,95.200000,79.330000,68.470000,NaN,9.168883,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,14:00:00,15.840000,16.050000,15.300000,12.630000,11.350000,14.310000,13.670000,13.180000,11.750000,10.930000,11.750000,11.340000,10.900000,10.180000,9.260000,19.270000,15.300000,13.030000,11.350000,10.720000,22.550000,30.290000,18.300000,17.970000,22.370000,22.190000,21.440000,18.840000,14.650000,13.060000,16.330000,15.230000,17.190000,11.240000,51.170000,35.700000,29.910000,26.230000,38.100000,18.410000,23.650000,40.370000,41.280000,44.710000,24.890000,25.860000,25.000000,26.320000,27.260000,27.940000,29.170000,28.110000,29.470000,29.390000,30.380000,30.610000,26.690000,NaN,26.970000,26.400000,28.560000,29.110000,29.540000,28.850000,28.520000,28.480000,28.450000,28.710000,26.570000,27.420000,26.610000,26.820000,29.330000,29.180000,29.260000,29.540000,29.350000,29.220000,29.120000,29.250000,24.900000,25.890000,27.840000,24.990000,27.460000,27.970000,29.010000,29.070000,27.700000,28.060000,29.440000,28.970000,87.500000,126.100000,89.500000,206.900000,71.550000,100.400000,113.300000,85.100000,90.600000,99.300000,83.300000,115.600000,152.700000,102.600000,81.500000,NaN,9.169692,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,14:30:00,15.880000,16.070000,15.310000,12.620000,11.340000,14.340000,13.680000,13.180000,11.730000,10.900000,11.760000,11.350000,10.900000,10.170000,9.240000,19.670000,15.380000,13.120000,11.360000,10.730000,25.880000,34.530000,18.450000,16.570000,22.590000,22.190000,21.440000,18.820000,14.630000,13.870000,16.310000,15.170000,17.190000,11.240000,51.140000,35.700000,29.860000,26.230000,38.100000,18.460000,23.660000,40.370000,41.280000,44.720000,25.250000,26.090000,25.300000,26.450000,27.720000,28.210000,29.190000,28.820000,29.940000,29.620000,30.240000,31.090000,26.980000,NaN,27.190000,26.790000,28.960000,29.310000,29.110000,28.870000,28.740000,28.590000,28.790000,29.200000,26.930000,27.590000,27.080000,27.200000,29.700000,29.400000,29.690000,30.510000,29.880000,29.600000,29.440000,29.540000,25.230000,26.080000,29.860000,25.820000,28.070000,28.450000,31.270000,30.220000,28.580000,28.350000,29.930000,30.020000,60.210000,96.800000,95.900000,84.700000,73.690000,73.980000,132.100000,60.830000,85.400000,69.960000,87.400000,180.300000,315.400000,226.200000,66.630000,NaN,9.169977,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,15:00:00,15.910000,16.110000,15.350000,12.630000,11.330000,14.460000,13.730000,13.220000,11.740000,10.920000,11.790000,11.370000,10.910000,10.160000,9.240000,20.010000,15.430000,13.190000,11.360000,10.720000,25.090000,31.640000,19.140000,15.800000,22.260000,22.190000,21.430000,18.810000,14.620000,13.140000,16.240000,15.150000,17.180000,11.240000,51.080000,35.700000,29.840000,26.230000,38.110000,18.000000,23.670000,40.370000,41.280000,44.720000,25.190000,25.830000,25.290000,26.250000,27.610000,27.930000,28.720000,28.800000,29.450000,28.900000,29.190000,30.160000,26.930000,NaN,27.220000,26.810000,28.930000,29.210000,28.860000,28.580000,28.560000,28.370000,28.410000,28.890000,26.970000,27.370000,26.920000,27.020000,29.580000,29.140000,29.320000,30.310000,29.530000,29.280000,29.070000,29.330000,25.020000,25.800000,27.680000,25.550000,28.020000,28.170000,29.500000,30.750000,27.930000,28.060000,29.180000,31.110000,32.780000,59.510000,49.070000,68.340000,42.950000,32.320000,62.470000,60.360000,54.510000,42.380000,38.620000,45.980000,70.080000,53.580000,42.560000,NaN,9.171160,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,15:30:00,15.890000,16.080000,15.400000,12.660000,11.350000,14.520000,13.800000,13.260000,11.760000,10.940000,11.830000,11.400000,10.940000,10.180000,9.250000,20.290000,15.420000,13.240000,11.370000,10.720000,21.170000,26.510000,19.340000,14.030000,22.060000,22.180000,21.410000,18.800000,14.620000,12.700000,16.210000,15.110000,17.140000,11.240000,51.030000,35.700000,29.840000,26.230000,38.100000,17.660000,23.690000,40.360000,41.280000,44.720000,24.950000,25.480000,25.280000,26.010000,27.180000,27.370000,28.090000,28.770000,28.490000,28.050000,28.260000,29.320000,26.540000,NaN,26.870000,26.430000,28.380000,28.640000,28.420000,28.050000,27.790000,27.670000,27.690000,28.130000,26.560000,26.810000,26.350000,26.470000,28.660000,28.240000,28.220000,28.930000,28.400000,28.230000,27.930000,28.360000,24.630000,25.350000,26.550000,25.190000,27.820000,27.440000,29.160000,29.680000,26.930000,27.350000,28.220000,30.470000,42.470000,64.770000,72.520000,56.720000,48.480000,34.510000,63.720000,40.140000,53.310000,60.750000,43.690000,63.060000,70.470000,50.460000,50.870000,NaN,9.172175,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,16:00:00,15.850000,16.030000,15.400000,12.650000,11.340000,14.480000,13.800000,13.250000,11.730000,10.900000,11.860000,11.430000,10.950000,10.180000,9.250000,20.510000,15.380000,13.290000,11.390000,10.720000,18.970000,24.090000,18.110000,12.400000,22.000000,22.160000,21.400000,18.770000,14.610000,12.520000,16.160000,15.080000,17.120000,11.240000,51.020000,35.700000,29.840000,26.220000,38.100000,17.550000,23.690000,40.360000,41.280000,44.720000,24.850000,25.320000,25.290000,25.910000,26.910000,27.070000,27.650000,28.020000,27.890000,27.540000,27.580000,28.560000,26.310000,NaN,26.550000,26.220000,28.020000,28.480000,27.870000,27.640000,27.290000,27.150000,27.250000,27.640000,26.260000,26.390000,26.050000,26.150000,27.920000,27.580000,27.470000,28.070000,27.630000,27.530000,27.210000,27.590000,24.510000,25.150000,26.130000,25.090000,27.550000,26.940000,27.740000,28.150000,26.470000,26.950000,27.560000,29.290000,39.560000,64.500000,52.010000,53.080000,37.740000,37.390000,62.680000,42.160000,47.500000,44.570000,43.450000,62.780000,64.220000,47.620000,44.110000,NaN,9.173036,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,16:30:00,15.820000,16.000000,15.390000,12.650000,11.330000,14.480000,13.840000,13.290000,11.740000,10.910000,11.860000,11.430000,10.950000,10.160000,9.230000,20.680000,15.340000,13.320000,11.420000,10.740000,17.880000,22.590000,17.010000,11.460000,21.960000,22.150000,21.380000,18.760000,14.610000,12.380000,16.140000,15.030000,17.120000,11.240000,51.000000,35.700000,29.840000,26.220000,38.100000,17.500000,23.690000,40.340000,41.280000,44.720000,24.710000,25.090000,24.910000,25.440000,26.580000,26.680000,27.050000,27.240000,27.200000,26.860000,26.750000,27.790000,25.980000,NaN,26.140000,25.940000,27.490000,27.780000,27.210000,27.070000,26.490000,26.400000,26.150000,26.410000,25.930000,25.950000,25.740000,25.760000,27.130000,26.800000,26.710000,27.340000,26.830000,26.760000,26.440000,26.900000,24.350000,24.930000,25.740000,24.870000,27.050000,26.360000,26.640000,27.050000,26.070000,26.500000,26.900000,28.070000,41.630000,67.180000,52.860000,56.190000,40.120000,43.810000,68.030000,45.210000,45.860000,46.420000,48.760000,67.970000,61.820000,50.820000,45.440000,NaN,9.174191,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,17:00:00,15.820000,16.000000,15.400000,12.670000,11.330000,14.490000,13.870000,13.330000,11.750000,10.920000,11.880000,11.450000,10.970000,10.180000,9.230000,20.770000,15.290000,13.340000,11.440000,10.750000,17.190000,21.460000,16.270000,10.930000,21.860000,22.150000,21.370000,18.750000,14.610000,12.230000,16.090000,15.020000,17.120000,11.240000,50.990000,35.700000,29.830000,26.220000,38.100000,17.350000,23.690000,40.330000,41.280000,44.720000,24.540000,24.770000,24.670000,25.090000,26.230000,26.220000,26.440000,26.740000,26.560000,26.160000,26.080000,27.220000,25.600000,NaN,25.720000,25.630000,26.990000,27.150000,26.630000,26.470000,25.740000,25.600000,25.360000,25.610000,25.580000,25.530000,25.390000,25.380000,26.550000,26.140000,26.040000,26.810000,26.220000,26.060000,25.690000,26.270000,24.080000,24.620000,25.370000,24.640000,26.410000,25.680000,25.840000,26.350000,25.520000,25.960000,26.250000,27.340000,31.820000,47.880000,39.600000,41.190000,28.450000,29.250000,50.450000,30.990000,35.800000,35.540000,33.520000,46.050000,46.420000,36.850000,33.070000,NaN,9.174994,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,17:30:00,15.780000,15.950000,15.390000,12.680000,11.330000,14.480000,13.890000,13.350000,11.760000,10.930000,11.900000,11.470000,10.990000,10.190000,9.240000,20.780000,15.200000,13.320000,11.430000,10.730000,15.910000,19.810000,15.470000,10.280000,21.810000,22.130000,21.370000,18.740000,14.600000,12.090000,16.080000,14.970000,17.090000,11.240000,51.010000,35.700000,29.820000,26.220000,38.100000,17.220000,23.690000,40.330000,41.280000,44.730000,24.350000,24.530000,24.430000,24.800000,25.910000,25.820000,25.980000,26.310000,25.920000,25.540000,25.470000,26.480000,25.230000,NaN,25.320000,25.290000,26.430000,26.510000,26.030000,25.930000,25.050000,24.860000,24.660000,24.910000,25.210000,25.140000,25.010000,25.010000,25.850000,25.500000,25.380000,25.910000,25.480000,25.350000,25.050000,25.420000,23.840000,24.360000,25.030000,24.390000,25.880000,25.140000,25.250000,25.750000,25.190000,25.520000,25.740000,26.640000,33.840000,56.770000,41.370000,46.300000,33.390000,34.540000,56.410000,37.740000,38.770000,38.550000,39.160000,56.590000,51.160000,41.500000,37.340000,NaN,9.175846,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,18:00:00,15.770000,15.940000,15.400000,12.710000,11.350000,14.470000,13.900000,13.370000,11.770000,10.930000,11.910000,11.490000,11.010000,10.200000,9.250000,20.780000,15.140000,13.320000,11.440000,10.730000,15.020000,18.860000,14.740000,9.710000,21.740000,22.120000,21.370000,18.730000,14.590000,12.010000,16.030000,14.960000,17.060000,11.240000,51.030000,35.700000,29.800000,26.220000,38.110000,17.150000,23.690000,40.330000,41.280000,44.730000,24.190000,24.340000,24.240000,24.550000,25.620000,25.530000,25.640000,25.900000,25.460000,25.120000,25.010000,25.840000,24.900000,NaN,25.020000,25.010000,26.010000,25.990000,25.570000,25.490000,24.500000,24.310000,24.170000,24.390000,24.890000,24.790000,24.730000,24.710000,25.280000,25.000000,24.880000,25.250000,24.910000,24.820000,24.540000,24.860000,23.640000,24.160000,24.710000,24.170000,25.380000,24.850000,24.900000,25.340000,25.080000,25.320000,25.440000,26.200000,16.920000,28.780000,23.430000,24.430000,18.000000,19.970000,28.010000,20.340000,19.500000,19.810000,21.230000,30.450000,25.360000,21.900000,19.360000,NaN,9.177179,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,18:30:00,15.740000,15.890000,15.390000,12.730000,11.360000,14.470000,13.930000,13.410000,11.800000,10.960000,11.930000,11.510000,11.040000,10.220000,9.260000,20.770000,15.080000,13.330000,11.470000,10.750000,13.620000,17.160000,13.970000,9.130000,21.670000,22.110000,21.370000,18.720000,14.580000,11.860000,16.010000,14.950000,17.060000,11.240000,51.030000,35.700000,29.780000,26.220000,38.110000,17.000000,23.690000,40.330000,41.280000,44.730000,24.000000,24.060000,24.010000,24.270000,25.270000,25.150000,25.180000,25.530000,24.930000,24.540000,24.560000,25.400000,24.550000,NaN,24.660000,24.680000,25.500000,25.500000,25.100000,24.970000,23.960000,23.740000,23.670000,23.900000,24.530000,24.390000,24.340000,24.340000,24.660000,24.450000,24.340000,24.620000,24.310000,24.220000,24.010000,24.300000,23.440000,23.910000,24.380000,23.960000,24.970000,24.360000,24.500000,24.930000,24.660000,24.890000,24.980000,25.760000,15.420000,23.910000,19.310000,20.730000,14.240000,15.020000,25.190000,15.820000,16.930000,17.170000,16.240000,23.560000,21.850000,17.800000,15.960000,NaN,9.178106,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,19:00:00,15.690000,15.830000,15.370000,12.740000,11.370000,14.450000,13.930000,13.420000,11.800000,10.960000,11.940000,11.530000,11.060000,10.230000,9.270000,20.720000,15.000000,13.320000,11.480000,10.760000,12.360000,15.880000,13.170000,8.430000,21.590000,22.110000,21.370000,18.710000,14.570000,11.750000,16.010000,14.910000,17.060000,11.240000,51.030000,35.700000,29.780000,26.220000,38.110000,16.890000,23.690000,40.330000,41.280000,44.730000,23.810000,23.820000,23.810000,24.020000,24.920000,24.770000,24.770000,25.120000,24.370000,23.970000,24.030000,24.790000,24.220000,NaN,24.340000,24.370000,25.000000,25.000000,24.630000,24.470000,23.450000,23.220000,23.180000,23.410000,24.150000,23.980000,23.960000,23.980000,24.100000,23.900000,23.790000,24.040000,23.750000,23.640000,23.420000,23.740000,23.250000,23.690000,24.070000,23.740000,24.490000,23.910000,24.060000,24.580000,24.270000,24.580000,24.620000,25.290000,9.410000,14.880000,12.620000,13.100000,9.020000,9.500000,15.680000,10.040000,10.820000,10.640000,9.910000,15.250000,13.480000,11.010000,10.090000,NaN,9.178999,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,19:30:00,15.640000,15.770000,15.350000,12.750000,11.370000,14.430000,13.950000,13.450000,11.820000,10.970000,11.930000,11.530000,11.060000,10.230000,9.260000,20.640000,14.900000,13.300000,11.490000,10.760000,11.080000,14.570000,12.350000,7.738000,21.500000,22.110000,21.370000,18.710000,14.570000,11.620000,15.970000,14.890000,17.060000,11.240000,51.060000,35.700000,29.780000,26.220000,38.110000,16.760000,23.690000,40.330000,41.280000,44.730000,23.580000,23.540000,23.560000,23.720000,24.520000,24.390000,24.330000,24.710000,23.680000,23.390000,23.390000,24.040000,23.860000,NaN,23.930000,23.990000,24.430000,24.440000,24.100000,23.980000,22.910000,22.690000,22.660000,22.870000,23.760000,23.500000,23.530000,23.580000,23.480000,23.320000,23.180000,23.390000,23.120000,23.020000,22.800000,23.120000,23.030000,23.420000,23.700000,23.510000,23.900000,23.380000,23.500000,23.940000,23.720000,24.140000,24.110000,24.760000,8.280000,12.300000,10.630000,11.100000,7.678000,8.600000,13.590000,8.410000,8.330000,8.990000,8.390000,12.920000,10.340000,9.250000,8.350000,NaN,9.179667,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,20:00:00,15.580000,15.690000,15.320000,12.770000,11.380000,14.400000,13.940000,13.460000,11.830000,10.980000,11.940000,11.540000,11.080000,10.250000,9.270000,20.540000,14.790000,13.260000,11.490000,10.760000,9.610000,12.880000,11.470000,7.012000,21.390000,22.110000,21.370000,18.700000,14.560000,11.450000,15.940000,14.890000,17.060000,11.240000,51.060000,35.700000,29.780000,26.220000,38.110000,16.590000,23.680000,40.330000,41.280000,44.720000,23.290000,23.190000,23.250000,23.360000,24.050000,23.920000,23.810000,24.190000,22.930000,22.670000,22.690000,23.190000,23.420000,NaN,23.440000,23.520000,23.790000,23.770000,23.500000,23.420000,22.290000,22.080000,22.040000,22.230000,23.270000,22.930000,23.000000,23.080000,22.740000,22.660000,22.520000,22.560000,22.350000,22.300000,22.130000,22.370000,22.720000,23.090000,23.280000,23.200000,23.230000,22.770000,22.870000,23.210000,23.040000,23.610000,23.540000,24.110000,4.771000,6.982000,6.336000,6.391000,4.472000,4.828000,7.541000,4.829000,5.159000,5.194000,4.447000,7.398000,6.090000,5.100000,4.821000,NaN,9.180437,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,20:30:00,15.490000,15.600000,15.270000,12.780000,11.380000,14.350000,13.920000,13.450000,11.820000,10.970000,11.920000,11.530000,11.080000,10.240000,9.270000,20.440000,14.690000,13.250000,11.520000,10.780000,7.962000,11.070000,10.480000,6.199000,21.280000,22.110000,21.370000,18.690000,14.560000,11.270000,15.940000,14.890000,17.060000,11.240000,51.070000,35.700000,29.780000,26.210000,38.110000,16.440000,23.680000,40.330000,41.280000,44.720000,22.980000,22.870000,22.890000,23.040000,23.560000,23.420000,23.290000,23.670000,22.160000,21.890000,22.010000,22.360000,22.970000,NaN,23.000000,23.050000,23.140000,23.090000,22.950000,22.910000,21.610000,21.440000,21.450000,21.610000,22.720000,22.470000,22.400000,22.550000,21.990000,22.010000,21.890000,21.790000,21.580000,21.600000,21.480000,21.640000,22.400000,22.770000,22.880000,22.870000,22.630000,22.230000,22.340000,22.580000,22.440000,23.170000,23.110000,23.480000,2.814000,4.224000,3.778000,3.777000,2.646000,2.862000,4.431000,2.869000,3.024000,3.021000,1.958000,4.458000,3.607000,3.107000,2.845000,NaN,9.181385,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,21:00:00,15.400000,15.490000,15.210000,12.780000,11.370000,14.290000,13.890000,13.440000,11.820000,10.960000,11.910000,11.540000,11.090000,10.250000,9.270000,20.310000,14.560000,13.200000,11.510000,10.770000,6.532000,9.660000,9.520000,5.417000,21.220000,22.110000,21.370000,18.690000,14.550000,11.160000,15.920000,14.890000,17.060000,11.240000,51.100000,35.700000,29.780000,26.200000,38.110000,16.350000,23.660000,40.330000,41.280000,44.720000,22.660000,22.560000,22.570000,22.730000,23.080000,22.960000,22.830000,23.170000,21.460000,21.250000,21.400000,21.640000,22.530000,NaN,22.580000,22.580000,22.520000,22.500000,22.410000,22.340000,21.010000,20.880000,20.910000,21.020000,22.210000,21.970000,21.860000,22.050000,21.340000,21.390000,21.270000,21.170000,20.930000,20.960000,20.890000,21.040000,22.100000,22.440000,22.520000,22.550000,21.950000,21.690000,21.820000,22.020000,22.030000,22.730000,22.680000,22.990000,1.252000,1.919000,1.665000,1.663000,1.180000,1.267000,1.892000,1.289000,1.288000,1.257000,0.277000,2.004000,1.558000,1.324000,1.209000,NaN,9.182179,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,21:30:00,15.310000,15.390000,15.150000,12.780000,11.370000,14.240000,13.870000,13.430000,11.820000,10.950000,11.880000,11.520000,11.080000,10.250000,9.270000,20.170000,14.440000,13.170000,11.530000,10.790000,5.473000,8.410000,8.690000,4.808000,21.130000,22.110000,21.370000,18.690000,14.550000,11.030000,15.870000,14.880000,17.040000,11.240000,51.110000,35.700000,29.780000,26.190000,38.100000,16.240000,23.660000,40.330000,41.230000,44.720000,22.320000,22.210000,22.190000,22.420000,22.600000,22.500000,22.430000,22.620000,20.750000,20.560000,20.770000,20.900000,22.060000,NaN,22.200000,22.090000,21.860000,21.770000,21.910000,21.880000,20.390000,20.350000,20.340000,20.370000,21.680000,21.490000,21.230000,21.540000,20.640000,20.740000,20.670000,20.450000,20.210000,20.290000,20.270000,20.340000,21.770000,22.120000,22.150000,22.230000,21.340000,21.190000,21.280000,21.410000,21.340000,22.260000,22.220000,22.370000,0.550000,0.731000,0.670000,0.658000,0.503000,0.514000,0.649000,0.506000,0.486000,0.461000,-0.592000,0.643000,0.525000,0.456000,0.417000,NaN,9.182616,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,22:00:00,15.230000,15.300000,15.100000,12.790000,11.380000,14.180000,13.840000,13.420000,11.820000,10.950000,11.860000,11.510000,11.090000,10.250000,9.270000,20.000000,14.310000,13.110000,11.530000,10.790000,4.301000,7.051000,7.869000,4.204000,21.070000,22.110000,21.370000,18.680000,14.550000,10.910000,15.860000,14.860000,17.030000,11.240000,51.140000,35.700000,29.780000,26.190000,38.100000,16.130000,23.650000,40.330000,41.210000,44.710000,22.030000,21.890000,21.860000,22.080000,22.120000,22.020000,21.860000,22.150000,20.090000,19.940000,20.130000,20.230000,21.620000,NaN,21.740000,21.650000,21.290000,21.220000,21.340000,21.330000,19.820000,19.760000,19.770000,19.830000,21.160000,21.000000,20.750000,21.030000,20.020000,20.150000,20.030000,19.840000,19.610000,19.680000,19.660000,19.750000,21.470000,21.780000,21.760000,21.880000,20.670000,20.570000,20.690000,20.850000,20.900000,21.760000,21.680000,21.830000,0.292000,0.288000,0.278000,0.251000,0.211000,0.227000,0.229000,0.191000,0.207000,0.176000,-0.895000,0.228000,0.172000,0.175000,0.160000,NaN,9.183560,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,22:30:00,15.130000,15.190000,15.020000,12.790000,11.370000,14.120000,13.810000,13.410000,11.820000,10.950000,11.830000,11.490000,11.070000,10.250000,9.260000,19.820000,14.180000,13.070000,11.540000,10.800000,3.364000,6.150000,7.125000,3.682000,21.020000,22.110000,21.370000,18.690000,14.550000,10.830000,15.860000,14.860000,17.020000,11.240000,51.140000,35.700000,29.780000,26.190000,38.100000,16.060000,23.650000,40.330000,41.210000,44.710000,21.730000,21.600000,21.560000,21.800000,21.700000,21.580000,21.410000,21.730000,19.550000,19.390000,19.610000,19.660000,21.210000,NaN,21.380000,21.240000,20.780000,20.740000,20.860000,20.840000,19.360000,19.250000,19.300000,19.380000,20.700000,20.590000,20.260000,20.550000,19.530000,19.640000,19.560000,19.390000,19.140000,19.190000,19.180000,19.300000,21.210000,21.480000,21.450000,21.590000,20.180000,20.060000,20.250000,20.390000,20.500000,21.340000,21.290000,21.430000,0.196000,0.154000,0.169000,0.153000,0.158000,0.142000,0.085000,0.097000,0.097000,0.060000,-0.880000,0.085000,0.081000,0.070000,0.048000,NaN,9.184330,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,23:00:00,15.040000,15.090000,14.950000,12.780000,11.360000,14.070000,13.790000,13.400000,11.820000,10.950000,11.800000,11.480000,11.070000,10.250000,9.260000,19.650000,14.070000,13.030000,11.560000,10.820000,2.691000,5.491000,6.526000,3.257000,21.000000,22.110000,21.360000,18.680000,14.550000,10.750000,15.840000,14.850000,17.020000,11.240000,51.140000,35.700000,29.780000,26.190000,38.100000,16.010000,23.630000,40.330000,41.210000,44.710000,21.510000,21.370000,21.330000,21.520000,21.310000,21.210000,20.990000,21.360000,19.040000,18.920000,19.120000,19.150000,20.840000,NaN,20.980000,20.900000,20.340000,20.290000,20.370000,20.340000,18.930000,18.820000,18.870000,18.970000,20.290000,20.180000,19.920000,20.180000,19.120000,19.190000,19.090000,19.000000,18.760000,18.770000,18.750000,18.910000,21.000000,21.230000,21.130000,21.320000,19.640000,19.570000,19.740000,19.910000,20.060000,20.880000,20.790000,20.950000,0.148000,0.138000,0.141000,0.132000,0.131000,0.121000,0.059000,0.073000,0.088000,0.055000,-0.844000,0.072000,0.059000,0.048000,0.031000,NaN,9.184921,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
27/07/2014,23:30:00,14.990000,15.030000,14.910000,12.810000,11.390000,14.030000,13.770000,13.400000,11.840000,10.960000,11.770000,11.460000,11.070000,10.250000,9.260000,19.450000,13.960000,12.990000,11.570000,10.830000,2.316000,5.217000,6.074000,2.962000,21.000000,22.110000,21.350000,18.680000,14.550000,10.730000,15.790000,14.840000,17.020000,11.240000,51.170000,35.700000,29.790000,26.190000,38.100000,16.010000,23.620000,40.330000,41.200000,44.700000,21.320000,21.170000,21.170000,21.300000,20.940000,20.850000,20.630000,21.000000,18.610000,18.530000,18.700000,18.710000,20.530000,NaN,20.620000,20.570000,19.950000,19.930000,19.940000,19.860000,18.580000,18.470000,18.540000,18.620000,19.980000,19.850000,19.650000,19.860000,18.760000,18.820000,18.730000,18.660000,18.420000,18.430000,18.430000,18.570000,20.820000,21.000000,20.860000,21.090000,19.210000,19.130000,19.300000,19.470000,19.750000,20.460000,20.380000,20.580000,0.192000,0.135000,0.158000,0.168000,0.151000,0.115000,0.069000,0.084000,0.057000,0.023000,-0.858000,0.068000,0.063000,0.040000,0.033000,NaN,9.185690,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,00:00:00,14.940000,14.970000,14.860000,12.820000,11.410000,14.000000,13.760000,13.400000,11.860000,10.980000,11.750000,11.440000,11.070000,10.260000,9.270000,19.240000,13.850000,12.930000,11.570000,10.830000,2.161000,5.112000,5.762000,2.773000,21.000000,22.110000,21.340000,18.680000,14.550000,10.720000,15.790000,14.830000,17.010000,11.230000,51.180000,35.700000,29.800000,26.190000,38.100000,16.010000,23.620000,40.330000,41.200000,44.700000,21.130000,21.010000,20.990000,21.120000,20.650000,20.550000,20.350000,20.720000,18.300000,18.250000,18.420000,18.390000,20.260000,NaN,20.380000,20.280000,19.610000,19.600000,19.630000,19.550000,18.320000,18.240000,18.300000,18.350000,19.710000,19.630000,19.410000,19.630000,18.490000,18.560000,18.510000,18.420000,18.190000,18.200000,18.240000,18.340000,20.660000,20.820000,20.670000,20.900000,18.930000,18.880000,19.030000,19.170000,19.550000,20.230000,20.180000,20.300000,0.213000,0.131000,0.139000,0.161000,0.154000,0.117000,0.051000,0.067000,0.057000,0.026000,-0.812000,0.073000,0.059000,0.049000,0.024000,NaN,9.186364,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,00:30:00,14.880000,14.910000,14.810000,12.820000,11.410000,13.960000,13.730000,13.390000,11.870000,10.980000,11.730000,11.440000,11.080000,10.280000,9.290000,19.030000,13.750000,12.880000,11.570000,10.840000,2.132000,5.007000,5.580000,2.661000,21.000000,22.110000,21.330000,18.680000,14.550000,10.670000,15.790000,14.830000,17.020000,11.230000,51.190000,35.700000,29.810000,26.190000,38.100000,15.980000,23.620000,40.330000,41.220000,44.700000,20.970000,20.850000,20.840000,20.950000,20.380000,20.260000,20.080000,20.460000,18.090000,18.060000,18.220000,18.150000,19.990000,NaN,20.100000,20.020000,19.310000,19.320000,19.340000,19.230000,18.140000,18.080000,18.130000,18.180000,19.450000,19.350000,19.160000,19.380000,18.290000,18.360000,18.310000,18.240000,18.040000,18.040000,18.080000,18.160000,20.510000,20.640000,20.440000,20.710000,18.640000,18.640000,18.790000,18.900000,19.330000,19.960000,19.920000,20.020000,0.187000,0.145000,0.178000,0.164000,0.136000,0.096000,0.062000,0.069000,0.025000,0.020000,-0.963000,0.074000,0.050000,0.042000,0.047000,NaN,9.187017,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,01:00:00,14.840000,14.860000,14.760000,12.830000,11.420000,13.930000,13.710000,13.370000,11.870000,10.990000,11.710000,11.420000,11.070000,10.280000,9.290000,18.810000,13.650000,12.820000,11.550000,10.830000,2.279000,5.218000,5.453000,2.594000,21.060000,22.110000,21.330000,18.680000,14.550000,10.720000,15.770000,14.830000,17.020000,11.220000,51.210000,35.700000,29.810000,26.190000,38.100000,16.010000,23.620000,40.330000,41.260000,44.700000,20.800000,20.720000,20.700000,20.780000,20.180000,20.090000,19.940000,20.270000,17.930000,17.950000,18.060000,17.980000,19.820000,NaN,19.870000,19.820000,19.080000,19.100000,19.100000,19.020000,18.030000,17.980000,18.050000,18.060000,19.230000,19.130000,18.990000,19.190000,18.140000,18.210000,18.160000,18.090000,17.930000,17.920000,17.970000,18.050000,20.380000,20.490000,20.280000,20.550000,18.410000,18.490000,18.580000,18.710000,19.210000,19.780000,19.720000,19.790000,0.197000,0.159000,0.192000,0.134000,0.120000,0.140000,0.077000,0.049000,0.022000,0.043000,-1.046000,0.050000,0.037000,0.061000,0.065000,NaN,9.187950,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,01:30:00,14.790000,14.810000,14.700000,12.810000,11.410000,13.890000,13.680000,13.350000,11.870000,10.990000,11.670000,11.390000,11.050000,10.270000,9.280000,18.610000,13.580000,12.770000,11.550000,10.840000,2.615000,5.693000,5.434000,2.657000,21.070000,22.110000,21.330000,18.680000,14.550000,10.730000,15.720000,14.830000,17.020000,11.210000,51.210000,35.700000,29.810000,26.190000,38.100000,16.010000,23.620000,40.330000,41.260000,44.700000,20.650000,20.570000,20.530000,20.650000,20.000000,19.930000,19.810000,20.040000,17.820000,17.840000,17.940000,17.850000,19.630000,NaN,19.700000,19.650000,18.910000,18.900000,18.940000,18.880000,17.970000,17.940000,17.960000,17.970000,19.030000,18.980000,18.840000,19.010000,18.030000,18.090000,18.060000,18.010000,17.880000,17.860000,17.900000,17.960000,20.300000,20.390000,20.170000,20.430000,18.370000,18.400000,18.470000,18.560000,19.130000,19.650000,19.590000,19.640000,0.217000,0.174000,0.176000,0.170000,0.149000,0.120000,0.068000,0.061000,0.052000,0.018000,-0.874000,0.087000,0.059000,0.065000,0.066000,NaN,9.189055,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,02:00:00,14.760000,14.780000,14.670000,12.820000,11.420000,13.850000,13.630000,13.320000,11.850000,10.970000,11.650000,11.380000,11.050000,10.280000,9.290000,18.420000,13.530000,12.740000,11.560000,10.850000,2.971000,6.022000,5.526000,2.803000,21.070000,22.110000,21.330000,18.680000,14.550000,10.730000,15.710000,14.830000,17.020000,11.210000,51.210000,35.700000,29.820000,26.170000,38.100000,16.030000,23.610000,40.330000,41.270000,44.700000,20.540000,20.400000,20.430000,20.510000,19.800000,19.710000,19.570000,19.870000,17.740000,17.740000,17.830000,17.760000,19.450000,NaN,19.520000,19.480000,18.740000,18.750000,18.770000,18.670000,17.900000,17.870000,17.900000,17.930000,18.870000,18.790000,18.680000,18.840000,17.950000,17.990000,17.960000,17.920000,17.830000,17.810000,17.830000,17.900000,20.200000,20.250000,20.030000,20.310000,18.200000,18.240000,18.320000,18.410000,18.980000,19.390000,19.350000,19.470000,0.276000,0.237000,0.204000,0.179000,0.181000,0.182000,0.144000,0.120000,0.095000,0.076000,-0.834000,0.141000,0.113000,0.123000,0.107000,NaN,9.189454,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,02:30:00,14.730000,14.750000,14.630000,12.810000,11.420000,13.840000,13.620000,13.320000,11.870000,10.990000,11.610000,11.350000,11.030000,10.270000,9.280000,18.240000,13.480000,12.710000,11.570000,10.860000,3.251000,6.217000,5.604000,2.910000,21.080000,22.110000,21.330000,18.690000,14.550000,10.730000,15.710000,14.830000,17.020000,11.210000,51.210000,35.700000,29.830000,26.170000,38.100000,16.040000,23.590000,40.330000,41.270000,44.700000,20.420000,20.320000,20.320000,20.380000,19.650000,19.590000,19.460000,19.720000,17.680000,17.680000,17.760000,17.690000,19.320000,NaN,19.400000,19.350000,18.600000,18.600000,18.620000,18.560000,17.840000,17.810000,17.850000,17.860000,18.760000,18.700000,18.600000,18.730000,17.890000,17.920000,17.900000,17.870000,17.790000,17.760000,17.780000,17.850000,20.070000,20.110000,19.890000,20.170000,18.140000,18.120000,18.170000,18.260000,18.840000,19.250000,19.200000,19.290000,0.400000,0.458000,0.373000,0.386000,0.335000,0.323000,0.364000,0.308000,0.305000,0.253000,-0.538000,0.359000,0.297000,0.268000,0.210000,NaN,9.189772,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,03:00:00,14.710000,14.730000,14.610000,12.820000,11.440000,13.830000,13.610000,13.310000,11.890000,11.010000,11.610000,11.350000,11.030000,10.290000,9.300000,18.070000,13.440000,12.680000,11.560000,10.860000,3.515000,6.540000,5.643000,3.003000,21.120000,22.110000,21.320000,18.680000,14.550000,10.750000,15.710000,14.840000,17.020000,11.200000,51.240000,35.700000,29.830000,26.160000,38.100000,16.080000,23.580000,40.330000,41.270000,44.700000,20.310000,20.230000,20.240000,20.270000,19.530000,19.470000,19.330000,19.610000,17.690000,17.690000,17.740000,17.700000,19.180000,NaN,19.220000,19.200000,18.500000,18.490000,18.500000,18.440000,17.830000,17.800000,17.820000,17.840000,18.660000,18.570000,18.540000,18.650000,17.880000,17.920000,17.880000,17.870000,17.810000,17.790000,17.800000,17.850000,19.960000,19.990000,19.750000,20.040000,18.030000,18.050000,18.080000,18.190000,18.770000,19.080000,19.000000,19.140000,0.677000,0.926000,0.750000,0.750000,0.567000,0.617000,0.750000,0.600000,0.553000,0.546000,-0.315000,0.844000,0.616000,0.545000,0.475000,NaN,9.190581,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,03:30:00,14.710000,14.720000,14.580000,12.820000,11.450000,13.820000,13.600000,13.300000,11.890000,11.010000,11.600000,11.350000,11.040000,10.300000,9.320000,17.890000,13.380000,12.620000,11.540000,10.840000,4.150000,7.349000,5.825000,3.185000,21.190000,22.110000,21.310000,18.690000,14.550000,10.810000,15.670000,14.840000,17.030000,11.200000,51.250000,35.700000,29.840000,26.160000,38.100000,16.150000,23.560000,40.330000,41.260000,44.700000,20.260000,20.170000,20.190000,20.220000,19.460000,19.400000,19.260000,19.540000,17.820000,17.800000,17.830000,17.800000,19.100000,NaN,19.140000,19.130000,18.480000,18.470000,18.470000,18.400000,17.900000,17.870000,17.870000,17.900000,18.600000,18.550000,18.530000,18.590000,17.940000,17.980000,17.950000,17.960000,17.930000,17.900000,17.900000,17.930000,19.920000,19.930000,19.720000,19.990000,18.170000,18.090000,18.090000,18.210000,18.870000,19.040000,18.990000,19.130000,0.932000,1.515000,1.113000,1.162000,0.856000,0.976000,1.311000,0.975000,0.857000,0.828000,0.207000,1.519000,1.164000,0.959000,0.794000,NaN,9.191319,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,04:00:00,14.690000,14.710000,14.550000,12.810000,11.440000,13.800000,13.570000,13.280000,11.880000,11.010000,11.570000,11.320000,11.020000,10.290000,9.310000,17.740000,13.350000,12.590000,11.530000,10.850000,4.975000,8.140000,6.118000,3.498000,21.220000,22.110000,21.300000,18.690000,14.550000,10.870000,15.640000,14.850000,17.030000,11.190000,51.250000,35.700000,29.840000,26.160000,38.100000,16.190000,23.560000,40.330000,41.250000,44.700000,20.190000,20.100000,20.130000,20.150000,19.390000,19.320000,19.190000,19.460000,17.920000,17.900000,17.920000,17.900000,19.050000,NaN,19.100000,19.080000,18.470000,18.470000,18.460000,18.400000,17.990000,17.970000,18.000000,18.010000,18.560000,18.530000,18.520000,18.560000,18.030000,18.070000,18.040000,18.060000,18.060000,18.030000,18.030000,18.060000,19.900000,19.890000,19.690000,19.940000,18.160000,18.150000,18.140000,18.250000,18.880000,18.990000,18.950000,19.090000,1.870000,3.394000,2.454000,2.554000,1.871000,2.220000,3.056000,2.280000,2.029000,2.013000,1.406000,3.514000,2.748000,2.304000,1.958000,NaN,9.191922,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,04:30:00,14.680000,14.690000,14.510000,12.780000,11.420000,13.780000,13.540000,13.240000,11.860000,10.990000,11.560000,11.310000,11.020000,10.300000,9.320000,17.590000,13.310000,12.540000,11.500000,10.830000,5.712000,8.970000,6.444000,3.797000,21.260000,22.110000,21.300000,18.690000,14.550000,10.910000,15.640000,14.860000,17.050000,11.190000,51.250000,35.700000,29.840000,26.160000,38.100000,16.250000,23.560000,40.330000,41.250000,44.700000,20.150000,20.070000,20.100000,20.110000,19.340000,19.270000,19.160000,19.410000,18.050000,18.030000,18.040000,18.030000,19.030000,NaN,19.070000,19.070000,18.510000,18.500000,18.480000,18.420000,18.130000,18.080000,18.090000,18.130000,18.580000,18.570000,18.570000,18.590000,18.150000,18.180000,18.150000,18.190000,18.220000,18.180000,18.170000,18.190000,19.930000,19.900000,19.700000,19.950000,18.290000,18.250000,18.220000,18.330000,18.920000,18.980000,18.940000,19.090000,5.207000,9.650000,6.930000,7.407000,5.504000,6.579000,8.810000,6.728000,5.944000,5.948000,6.045000,10.260000,8.040000,6.833000,5.807000,NaN,9.192764,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,05:00:00,14.690000,14.710000,14.510000,12.780000,11.420000,13.790000,13.540000,13.240000,11.880000,11.010000,11.520000,11.270000,10.980000,10.270000,9.300000,17.490000,13.320000,12.540000,11.510000,10.840000,6.514000,9.890000,6.864000,4.142000,21.290000,22.110000,21.300000,18.690000,14.550000,10.960000,15.640000,14.870000,17.050000,11.180000,51.270000,35.700000,29.840000,26.160000,38.100000,16.310000,23.550000,40.330000,41.250000,44.700000,20.140000,20.080000,20.110000,20.110000,19.370000,19.320000,19.210000,19.440000,18.230000,18.220000,18.210000,18.200000,19.070000,NaN,19.090000,19.080000,18.580000,18.550000,18.530000,18.500000,18.290000,18.240000,18.260000,18.290000,18.630000,18.640000,18.660000,18.660000,18.320000,18.340000,18.310000,18.360000,18.440000,18.380000,18.340000,18.370000,19.930000,19.880000,19.690000,19.940000,18.430000,18.380000,18.330000,18.420000,19.030000,19.030000,18.990000,19.110000,7.463000,13.840000,10.030000,10.630000,7.908000,9.420000,12.650000,9.700000,8.600000,8.640000,9.020000,14.740000,11.580000,9.820000,8.440000,NaN,9.193130,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,05:30:00,14.710000,14.730000,14.510000,12.780000,11.430000,13.790000,13.520000,13.230000,11.870000,11.000000,11.510000,11.260000,10.970000,10.270000,9.300000,17.390000,13.330000,12.530000,11.510000,10.840000,7.189000,10.680000,7.313000,4.508000,21.320000,22.110000,21.290000,18.690000,14.550000,11.020000,15.640000,14.880000,17.060000,11.170000,51.270000,35.700000,29.840000,26.160000,38.100000,16.360000,23.550000,40.330000,41.250000,44.700000,20.130000,20.090000,20.110000,20.090000,19.410000,19.380000,19.270000,19.490000,18.500000,18.470000,18.410000,18.450000,19.100000,NaN,19.090000,19.110000,18.680000,18.640000,18.620000,18.580000,18.450000,18.420000,18.400000,18.430000,18.670000,18.670000,18.730000,18.710000,18.510000,18.510000,18.470000,18.540000,18.680000,18.610000,18.540000,18.560000,19.920000,19.870000,19.660000,19.910000,18.570000,18.550000,18.480000,18.580000,19.210000,19.110000,19.040000,19.160000,14.230000,26.310000,19.280000,20.600000,15.440000,19.100000,23.830000,19.030000,16.070000,16.460000,19.140000,28.610000,21.560000,19.300000,16.240000,NaN,9.193630,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,06:00:00,14.730000,14.750000,14.510000,12.770000,11.440000,13.790000,13.510000,13.210000,11.860000,11.000000,11.510000,11.260000,10.970000,10.270000,9.310000,17.330000,13.350000,12.520000,11.510000,10.850000,7.919000,11.810000,7.774000,4.916000,21.370000,22.110000,21.290000,18.690000,14.550000,11.090000,15.620000,14.880000,17.060000,11.170000,51.280000,35.700000,29.840000,26.160000,38.100000,16.460000,23.550000,40.330000,41.250000,44.700000,20.150000,20.160000,20.140000,20.130000,19.510000,19.570000,19.430000,19.570000,18.890000,18.940000,18.740000,18.780000,19.180000,NaN,19.170000,19.190000,18.880000,18.790000,18.750000,18.740000,18.720000,18.730000,18.650000,18.680000,18.770000,18.810000,18.880000,18.840000,18.770000,18.770000,18.720000,18.800000,19.010000,18.970000,18.860000,18.820000,19.990000,19.930000,19.750000,19.960000,18.980000,18.880000,18.700000,18.800000,19.490000,19.320000,19.210000,19.280000,19.140000,39.180000,29.010000,29.290000,22.850000,27.960000,31.330000,28.610000,23.450000,23.360000,28.510000,43.350000,31.210000,28.440000,24.070000,NaN,9.194401,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,06:30:00,14.780000,14.810000,14.540000,12.780000,11.460000,13.820000,13.530000,13.220000,11.880000,11.020000,11.530000,11.270000,10.980000,10.290000,9.320000,17.240000,13.350000,12.500000,11.480000,10.830000,8.990000,13.170000,8.330000,5.502000,21.440000,22.100000,21.290000,18.700000,14.550000,11.200000,15.580000,14.890000,17.060000,11.170000,51.280000,35.700000,29.840000,26.160000,38.100000,16.580000,23.550000,40.330000,41.250000,44.700000,20.200000,20.270000,20.190000,20.240000,19.740000,20.750000,19.880000,19.790000,19.740000,21.090000,19.440000,19.370000,19.310000,NaN,19.280000,19.310000,19.240000,19.100000,19.030000,19.070000,19.300000,19.540000,19.140000,19.120000,18.920000,19.010000,19.080000,19.040000,19.230000,19.300000,19.160000,19.230000,19.560000,19.660000,19.470000,19.250000,20.090000,20.030000,19.880000,20.020000,19.950000,20.480000,19.130000,19.220000,20.310000,20.270000,19.620000,19.500000,24.820000,49.250000,38.930000,38.580000,33.270000,36.350000,39.140000,41.890000,30.980000,29.960000,47.240000,55.490000,38.230000,37.620000,32.570000,NaN,9.195001,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,07:00:00,14.810000,14.850000,14.550000,12.770000,11.450000,13.840000,13.520000,13.210000,11.880000,11.020000,11.530000,11.270000,10.980000,10.290000,9.340000,17.210000,13.400000,12.500000,11.480000,10.830000,9.930000,14.140000,8.920000,6.174000,21.480000,22.080000,21.290000,18.700000,14.550000,11.260000,15.560000,14.890000,17.060000,11.170000,51.280000,35.700000,29.840000,26.160000,38.100000,16.620000,23.550000,40.330000,41.250000,44.690000,20.240000,20.350000,20.230000,20.310000,19.920000,21.350000,20.270000,19.920000,20.430000,21.610000,20.080000,19.810000,19.430000,NaN,19.410000,19.430000,19.500000,19.350000,19.280000,19.350000,19.750000,20.040000,19.610000,19.550000,19.040000,19.170000,19.230000,19.200000,19.640000,19.800000,19.600000,19.580000,20.030000,20.210000,19.970000,19.650000,20.160000,20.120000,19.990000,20.090000,20.300000,20.510000,19.480000,19.490000,20.290000,20.340000,19.820000,19.650000,27.930000,57.750000,43.840000,43.300000,34.230000,41.900000,47.040000,44.230000,36.190000,35.870000,43.350000,66.720000,46.300000,41.820000,38.800000,NaN,9.195782,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,07:30:00,14.840000,14.890000,14.560000,12.760000,11.450000,13.860000,13.510000,13.200000,11.870000,11.020000,11.520000,11.260000,10.960000,10.280000,9.330000,17.190000,13.460000,12.510000,11.480000,10.840000,10.810000,15.210000,9.460000,6.721000,21.540000,22.070000,21.290000,18.690000,14.550000,11.340000,15.560000,14.890000,17.060000,11.170000,51.260000,35.700000,29.840000,26.170000,38.100000,16.700000,23.550000,40.330000,41.250000,44.690000,20.320000,20.490000,20.330000,20.420000,20.150000,21.770000,20.750000,20.120000,21.020000,22.310000,20.690000,20.350000,19.600000,NaN,19.560000,19.600000,19.770000,19.630000,19.590000,19.670000,20.090000,20.350000,20.060000,19.970000,19.230000,19.380000,19.440000,19.430000,20.110000,20.320000,20.070000,20.060000,20.510000,20.710000,20.520000,20.140000,20.260000,20.260000,20.150000,20.190000,20.590000,20.690000,19.900000,19.910000,20.580000,20.520000,20.140000,19.920000,30.620000,57.940000,46.090000,49.280000,34.630000,42.020000,50.950000,46.380000,37.020000,38.110000,43.890000,67.720000,46.160000,42.430000,37.580000,NaN,9.196450,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,08:00:00,14.880000,14.930000,14.580000,12.750000,11.440000,13.890000,13.530000,13.200000,11.880000,11.030000,11.540000,11.270000,10.970000,10.290000,9.340000,17.180000,13.500000,12.510000,11.460000,10.830000,11.660000,16.000000,10.000000,7.226000,21.590000,22.060000,21.290000,18.690000,14.550000,11.410000,15.560000,14.890000,17.060000,11.170000,51.250000,35.700000,29.840000,26.160000,38.100000,16.760000,23.550000,40.330000,41.250000,44.690000,20.460000,20.710000,20.470000,20.590000,20.500000,22.480000,21.610000,20.430000,21.700000,22.640000,21.380000,21.050000,19.820000,NaN,19.780000,19.820000,20.170000,20.040000,20.120000,20.210000,20.580000,20.810000,20.560000,20.500000,19.480000,19.750000,19.720000,19.820000,20.680000,20.960000,20.670000,20.620000,21.100000,21.360000,21.190000,20.720000,20.390000,20.440000,20.320000,20.310000,20.990000,21.280000,20.390000,20.420000,21.030000,21.650000,20.920000,20.250000,31.510000,61.240000,51.860000,52.160000,40.150000,42.080000,49.380000,46.230000,39.400000,37.910000,46.610000,72.730000,48.580000,43.010000,39.440000,NaN,9.197198,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,08:30:00,14.920000,14.990000,14.600000,12.740000,11.440000,13.920000,13.540000,13.210000,11.890000,11.040000,11.540000,11.260000,10.950000,10.280000,9.330000,17.190000,13.550000,12.500000,11.440000,10.810000,12.550000,17.010000,10.550000,7.668000,21.630000,22.040000,21.290000,18.690000,14.550000,11.470000,15.520000,14.880000,17.060000,11.170000,51.230000,35.700000,29.840000,26.170000,38.100000,16.830000,23.550000,40.330000,41.250000,44.690000,20.570000,20.820000,20.580000,20.710000,20.650000,21.910000,21.220000,20.530000,21.830000,22.410000,21.510000,21.320000,20.030000,NaN,20.000000,20.030000,20.410000,20.270000,20.330000,20.440000,20.860000,21.060000,20.860000,20.800000,19.680000,19.960000,19.940000,20.030000,20.980000,21.270000,20.960000,20.930000,21.370000,21.600000,21.440000,21.080000,20.500000,20.580000,20.480000,20.410000,21.200000,21.270000,20.650000,20.660000,21.090000,21.240000,20.780000,20.430000,32.120000,57.330000,45.770000,49.110000,34.170000,37.800000,46.350000,40.920000,37.500000,35.870000,40.220000,65.830000,47.940000,40.210000,36.370000,NaN,9.197809,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,09:00:00,14.980000,15.050000,14.630000,12.740000,11.440000,13.950000,13.550000,13.210000,11.880000,11.040000,11.550000,11.260000,10.950000,10.270000,9.330000,17.230000,13.610000,12.520000,11.430000,10.810000,13.330000,17.780000,11.030000,8.070000,21.680000,22.040000,21.290000,18.690000,14.540000,11.530000,15.490000,14.860000,17.060000,11.170000,51.210000,35.700000,29.830000,26.160000,38.100000,16.900000,23.550000,40.330000,41.250000,44.680000,20.690000,21.040000,20.720000,20.880000,20.830000,21.780000,21.360000,20.760000,22.120000,22.460000,21.880000,21.760000,20.210000,NaN,20.190000,20.210000,20.670000,20.530000,20.610000,20.710000,21.070000,21.220000,21.040000,21.020000,19.900000,20.180000,20.170000,20.220000,21.320000,21.520000,21.300000,21.310000,21.740000,21.810000,21.730000,21.410000,20.650000,20.770000,20.700000,20.540000,21.500000,21.560000,21.020000,21.030000,21.420000,21.320000,20.970000,20.690000,41.770000,89.600000,66.570000,65.030000,49.680000,56.760000,69.440000,61.750000,53.840000,51.880000,60.650000,99.800000,71.330000,60.920000,53.870000,NaN,9.198650,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,09:30:00,15.050000,15.130000,14.670000,12.730000,11.450000,13.990000,13.570000,13.210000,11.880000,11.040000,11.560000,11.260000,10.950000,10.270000,9.330000,17.310000,13.710000,12.560000,11.450000,10.830000,14.650000,19.250000,11.630000,8.610000,21.790000,22.040000,21.290000,18.680000,14.530000,11.680000,15.490000,14.840000,17.050000,11.170000,51.210000,35.700000,29.820000,26.160000,38.100000,17.030000,23.550000,40.330000,41.240000,44.680000,20.890000,21.430000,20.930000,21.170000,21.190000,22.050000,21.800000,21.180000,22.740000,23.040000,22.520000,22.490000,20.500000,NaN,20.490000,20.510000,21.110000,20.970000,21.060000,21.230000,21.500000,21.700000,21.490000,21.450000,20.200000,20.520000,20.540000,20.560000,21.840000,22.040000,21.830000,21.870000,22.250000,22.270000,22.330000,21.850000,20.860000,21.090000,21.050000,20.730000,21.940000,22.190000,21.550000,21.600000,22.050000,21.770000,21.520000,21.110000,54.600000,108.700000,86.500000,85.900000,63.620000,69.730000,89.400000,77.430000,100.900000,66.210000,75.380000,122.200000,89.000000,76.390000,105.700000,NaN,9.199278,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,10:00:00,15.180000,15.260000,14.720000,12.730000,11.450000,14.020000,13.580000,13.210000,11.880000,11.040000,11.580000,11.270000,10.950000,10.270000,9.330000,17.370000,13.790000,12.580000,11.430000,10.820000,17.240000,21.900000,12.560000,9.430000,22.060000,22.040000,21.290000,18.680000,14.530000,11.880000,15.460000,14.820000,17.030000,11.170000,51.180000,35.700000,29.800000,26.160000,38.100000,17.250000,23.550000,40.330000,41.240000,44.680000,21.250000,22.340000,21.300000,21.790000,21.790000,22.790000,22.810000,21.800000,23.650000,24.160000,23.500000,23.340000,21.080000,NaN,21.060000,21.000000,21.790000,21.650000,21.990000,22.420000,22.250000,22.680000,22.400000,22.240000,20.720000,21.190000,21.140000,21.190000,22.730000,23.210000,22.920000,22.740000,23.160000,23.350000,23.850000,22.690000,21.340000,21.880000,21.610000,21.120000,22.790000,23.280000,22.380000,22.320000,22.820000,22.730000,22.510000,21.750000,63.580000,130.500000,123.600000,97.400000,78.170000,75.700000,101.600000,91.200000,113.800000,83.300000,91.400000,150.900000,111.900000,89.700000,99.700000,NaN,9.199904,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,10:30:00,15.300000,15.400000,14.780000,12.720000,11.440000,14.080000,13.600000,13.220000,11.870000,11.040000,11.600000,11.280000,10.950000,10.270000,9.330000,17.470000,13.900000,12.610000,11.440000,10.820000,19.770000,24.020000,13.730000,10.520000,22.060000,22.040000,21.290000,18.680000,14.510000,11.970000,15.420000,14.820000,17.000000,11.170000,51.140000,35.700000,29.780000,26.160000,38.100000,17.370000,23.550000,40.330000,41.240000,44.680000,21.480000,22.370000,21.520000,22.050000,22.120000,23.130000,23.280000,22.150000,23.990000,24.500000,24.110000,23.810000,21.460000,NaN,21.500000,21.360000,22.190000,22.100000,22.710000,22.960000,22.760000,23.100000,22.900000,22.780000,21.110000,21.620000,21.510000,21.600000,23.250000,23.720000,23.450000,23.310000,23.620000,23.880000,24.550000,23.240000,21.570000,22.160000,22.010000,21.400000,23.140000,23.580000,22.930000,22.780000,23.070000,23.090000,22.970000,22.180000,59.130000,131.900000,140.400000,108.700000,72.140000,87.500000,106.400000,85.400000,92.300000,80.700000,81.300000,136.200000,111.600000,86.500000,79.960000,NaN,9.200643,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,11:00:00,15.420000,15.540000,14.880000,12.730000,11.460000,14.150000,13.620000,13.230000,11.880000,11.040000,11.630000,11.300000,10.950000,10.270000,9.340000,17.580000,14.030000,12.650000,11.440000,10.820000,20.910000,24.870000,14.600000,11.410000,22.040000,22.040000,21.290000,18.680000,14.500000,12.040000,15.410000,14.820000,16.990000,11.170000,51.110000,35.700000,29.780000,26.160000,38.100000,17.470000,23.550000,40.330000,41.240000,44.670000,21.700000,22.490000,21.760000,22.250000,22.520000,23.400000,23.580000,22.560000,24.530000,24.830000,24.710000,24.450000,21.750000,NaN,21.740000,21.710000,22.570000,22.510000,23.130000,23.320000,23.170000,23.420000,23.220000,23.170000,21.480000,21.990000,21.930000,21.990000,23.800000,24.150000,24.000000,23.950000,24.150000,24.340000,24.560000,23.740000,21.820000,22.320000,22.350000,21.670000,23.640000,24.020000,23.430000,23.340000,23.620000,23.420000,23.260000,22.660000,64.010000,131.100000,110.600000,106.600000,74.050000,82.000000,112.200000,84.800000,93.000000,78.550000,86.900000,135.900000,111.400000,89.400000,80.200000,NaN,9.201450,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,11:30:00,15.480000,15.620000,14.940000,12.720000,11.440000,14.210000,13.660000,13.250000,11.880000,11.050000,11.660000,11.320000,10.960000,10.280000,9.340000,17.730000,14.170000,12.700000,11.440000,10.820000,21.450000,25.200000,15.340000,12.130000,21.980000,22.040000,21.280000,18.670000,14.490000,12.020000,15.370000,14.780000,16.990000,11.170000,51.060000,35.700000,29.780000,26.160000,38.100000,17.470000,23.550000,40.330000,41.240000,44.670000,21.870000,22.540000,21.920000,22.400000,22.770000,23.510000,23.640000,22.770000,24.800000,25.000000,24.920000,24.740000,22.010000,NaN,22.010000,22.000000,22.880000,22.820000,23.280000,23.350000,23.430000,23.560000,23.390000,23.400000,21.790000,22.310000,22.240000,22.300000,24.130000,24.330000,24.210000,24.220000,24.380000,24.510000,24.490000,24.000000,21.960000,22.440000,22.600000,21.850000,23.820000,23.970000,23.600000,23.540000,23.550000,23.500000,23.380000,22.920000,57.350000,114.900000,107.000000,85.700000,69.590000,65.580000,94.100000,77.440000,85.200000,72.720000,76.600000,123.800000,107.800000,79.790000,75.240000,NaN,9.201991,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,12:00:00,15.530000,15.690000,15.020000,12.730000,11.450000,14.260000,13.690000,13.260000,11.880000,11.050000,11.690000,11.340000,10.960000,10.270000,9.340000,17.880000,14.280000,12.740000,11.430000,10.810000,20.900000,23.570000,15.570000,12.250000,21.830000,22.040000,21.270000,18.660000,14.490000,11.860000,15.340000,14.760000,16.990000,11.170000,51.020000,35.700000,29.780000,26.160000,38.100000,17.240000,23.550000,40.330000,41.240000,44.670000,21.800000,22.360000,21.850000,22.290000,22.640000,23.280000,23.350000,22.640000,24.410000,24.590000,24.340000,24.430000,22.020000,NaN,22.000000,22.010000,22.790000,22.730000,23.040000,23.090000,23.230000,23.340000,23.100000,23.140000,21.860000,22.220000,22.180000,22.220000,23.920000,24.000000,23.880000,23.980000,24.030000,24.120000,23.970000,23.790000,21.860000,22.290000,22.450000,21.850000,23.610000,23.520000,23.240000,23.270000,23.100000,23.220000,23.070000,22.770000,54.630000,107.800000,77.250000,79.610000,59.640000,64.360000,93.400000,73.520000,67.420000,65.670000,70.530000,111.000000,92.900000,74.320000,66.420000,NaN,9.202224,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,12:30:00,15.560000,15.730000,15.070000,12.730000,11.450000,14.290000,13.710000,13.270000,11.870000,11.040000,11.720000,11.360000,10.980000,10.280000,9.350000,18.070000,14.380000,12.800000,11.440000,10.810000,20.190000,23.020000,15.340000,11.880000,21.800000,22.040000,21.260000,18.640000,14.490000,11.850000,15.280000,14.750000,16.980000,11.170000,50.990000,35.700000,29.780000,26.160000,38.100000,17.230000,23.550000,40.330000,41.240000,44.670000,21.870000,22.420000,21.930000,22.370000,22.680000,23.300000,23.400000,22.770000,24.460000,24.750000,24.550000,24.490000,22.080000,NaN,22.050000,22.070000,22.890000,22.800000,22.990000,23.050000,23.110000,23.300000,23.010000,23.030000,22.000000,22.330000,22.310000,22.290000,23.890000,23.910000,23.810000,23.970000,24.010000,24.140000,24.060000,23.760000,21.970000,22.340000,22.580000,21.950000,23.750000,23.710000,23.410000,23.440000,23.410000,23.350000,23.360000,22.960000,65.520000,172.100000,92.900000,114.800000,80.700000,72.560000,98.800000,92.200000,128.000000,84.300000,80.800000,126.500000,216.100000,94.100000,82.000000,NaN,9.202512,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,13:00:00,15.620000,15.790000,15.110000,12.730000,11.450000,14.310000,13.730000,13.280000,11.860000,11.030000,11.760000,11.390000,11.000000,10.290000,9.360000,18.260000,14.470000,12.860000,11.450000,10.820000,20.690000,28.930000,15.480000,12.000000,21.900000,22.040000,21.260000,18.620000,14.480000,12.590000,15.270000,14.700000,16.950000,11.170000,50.980000,35.700000,29.780000,26.150000,38.100000,17.650000,23.550000,40.320000,41.240000,44.670000,22.240000,22.820000,22.300000,23.280000,23.230000,23.730000,25.370000,23.970000,25.320000,25.570000,27.500000,25.550000,22.520000,NaN,22.570000,22.510000,23.530000,23.700000,24.150000,23.810000,23.740000,23.840000,23.900000,24.080000,22.430000,22.930000,22.770000,22.780000,24.560000,24.720000,24.860000,24.780000,24.830000,24.930000,25.490000,24.620000,22.430000,22.880000,24.020000,22.340000,24.320000,24.660000,24.590000,24.410000,24.540000,24.330000,27.030000,24.050000,42.610000,182.400000,92.100000,84.100000,78.650000,50.810000,64.850000,80.400000,402.000000,91.600000,111.400000,98.500000,204.700000,237.400000,101.700000,NaN,9.203286,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,13:30:00,15.670000,15.840000,15.170000,12.740000,11.460000,14.350000,13.760000,13.300000,11.870000,11.040000,11.790000,11.410000,11.000000,10.290000,9.350000,18.430000,14.560000,12.890000,11.440000,10.820000,20.620000,36.000000,15.660000,13.500000,21.890000,22.040000,21.250000,18.610000,14.460000,12.670000,15.210000,14.690000,16.920000,11.170000,50.920000,35.700000,29.780000,26.140000,38.100000,18.590000,23.550000,40.300000,41.230000,44.670000,22.470000,22.970000,22.640000,24.200000,23.650000,24.100000,26.490000,24.820000,25.690000,25.980000,28.210000,26.320000,22.930000,NaN,23.030000,22.900000,24.110000,25.240000,27.280000,25.110000,24.490000,24.540000,25.230000,25.180000,22.860000,23.520000,23.090000,23.180000,25.010000,25.250000,25.950000,25.590000,25.470000,25.300000,26.060000,25.520000,22.740000,23.110000,23.610000,22.680000,24.740000,25.050000,25.440000,25.320000,24.890000,24.630000,25.560000,24.560000,58.060000,140.000000,83.900000,75.800000,68.620000,66.940000,71.220000,179.600000,103.200000,71.420000,96.700000,133.400000,100.500000,85.800000,83.700000,NaN,9.203816,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,14:00:00,15.700000,15.880000,15.230000,12.760000,11.470000,14.410000,13.800000,13.330000,11.880000,11.040000,11.830000,11.440000,11.030000,10.300000,9.370000,18.640000,14.700000,12.950000,11.460000,10.830000,20.280000,27.180000,15.640000,15.690000,21.790000,22.040000,21.240000,18.610000,14.430000,12.120000,15.180000,14.640000,16.920000,11.170000,50.850000,35.700000,29.740000,26.120000,38.100000,17.780000,23.560000,40.300000,41.220000,44.670000,22.420000,22.840000,22.590000,23.630000,23.660000,24.020000,25.310000,24.360000,25.650000,25.860000,27.190000,26.490000,23.030000,NaN,23.140000,23.020000,24.160000,24.960000,25.290000,24.580000,24.570000,24.630000,24.740000,24.780000,22.960000,23.390000,23.110000,23.180000,24.890000,24.940000,24.980000,25.020000,25.200000,25.050000,25.000000,24.940000,22.560000,22.940000,23.370000,22.660000,24.630000,24.580000,24.750000,24.830000,24.180000,24.300000,24.550000,24.220000,47.790000,91.500000,66.510000,69.910000,51.140000,51.530000,81.800000,61.350000,62.220000,58.370000,58.300000,90.400000,83.200000,62.750000,58.210000,NaN,9.204254,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,14:30:00,15.680000,15.860000,15.230000,12.740000,11.450000,14.400000,13.800000,13.320000,11.860000,11.030000,11.830000,11.440000,11.020000,10.280000,9.350000,18.850000,14.790000,13.010000,11.470000,10.830000,20.150000,23.670000,15.290000,14.370000,21.810000,22.030000,21.230000,18.600000,14.420000,11.990000,15.120000,14.620000,16.920000,11.170000,50.840000,35.700000,29.710000,26.120000,38.100000,17.450000,23.560000,40.300000,41.210000,44.670000,22.460000,22.870000,22.610000,23.390000,23.710000,24.010000,24.790000,24.340000,25.950000,25.990000,26.610000,26.450000,23.040000,NaN,23.100000,23.060000,24.280000,24.580000,24.560000,24.260000,24.440000,24.480000,24.380000,24.420000,22.990000,23.310000,23.200000,23.160000,24.930000,24.860000,24.830000,25.170000,25.160000,25.160000,25.020000,24.900000,22.580000,22.910000,23.430000,22.660000,24.900000,24.670000,25.100000,25.010000,24.550000,24.320000,24.670000,24.600000,57.600000,99.800000,77.290000,82.400000,64.040000,64.050000,104.600000,68.050000,71.820000,69.160000,70.220000,145.200000,150.700000,105.700000,66.330000,NaN,9.204939,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,15:00:00,15.700000,15.880000,15.250000,12.730000,11.440000,14.430000,13.840000,13.360000,11.870000,11.040000,11.840000,11.450000,11.020000,10.280000,9.340000,19.050000,14.830000,13.050000,11.470000,10.830000,20.840000,22.360000,15.350000,13.160000,21.800000,22.020000,21.220000,18.580000,14.420000,11.970000,15.120000,14.580000,16.900000,11.170000,50.770000,35.700000,29.710000,26.120000,38.100000,17.340000,23.570000,40.300000,41.220000,44.670000,22.520000,22.830000,22.700000,23.340000,23.910000,24.000000,24.600000,24.590000,26.100000,25.770000,26.330000,26.470000,23.160000,NaN,23.250000,23.230000,24.480000,24.660000,24.640000,24.360000,24.530000,24.510000,24.480000,24.620000,23.170000,23.420000,23.350000,23.270000,25.160000,24.990000,25.000000,25.520000,25.400000,25.290000,25.180000,25.170000,22.580000,22.900000,23.550000,22.770000,25.060000,24.800000,25.350000,25.630000,24.700000,24.390000,24.810000,25.130000,57.860000,97.100000,79.410000,83.300000,57.920000,55.680000,96.400000,64.630000,75.270000,67.440000,66.000000,89.100000,100.300000,74.050000,63.980000,NaN,9.205765,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,15:30:00,15.720000,15.900000,15.280000,12.750000,11.440000,14.440000,13.860000,13.370000,11.870000,11.040000,11.850000,11.460000,11.030000,10.280000,9.340000,19.240000,14.850000,13.080000,11.470000,10.820000,20.870000,22.370000,15.420000,12.190000,21.720000,22.000000,21.220000,18.550000,14.410000,11.940000,15.050000,14.550000,16.860000,11.170000,50.740000,35.700000,29.710000,26.120000,38.100000,17.190000,23.570000,40.300000,41.210000,44.670000,22.580000,22.890000,22.790000,23.380000,24.010000,24.080000,24.750000,25.250000,25.870000,25.670000,26.220000,26.400000,23.290000,NaN,23.460000,23.330000,24.650000,24.980000,25.000000,24.540000,24.730000,24.770000,25.140000,25.410000,23.330000,23.660000,23.340000,23.340000,25.220000,25.140000,25.210000,25.650000,25.420000,25.270000,25.360000,25.360000,22.620000,22.910000,23.480000,22.840000,25.260000,25.030000,26.510000,26.240000,24.570000,24.510000,25.350000,26.800000,38.120000,63.020000,74.120000,59.430000,44.750000,33.190000,71.390000,40.020000,51.250000,74.860000,44.850000,59.650000,64.850000,48.010000,43.570000,NaN,9.206573,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,16:00:00,15.710000,15.880000,15.300000,12.750000,11.440000,14.450000,13.870000,13.390000,11.870000,11.040000,11.890000,11.490000,11.060000,10.300000,9.350000,19.400000,14.840000,13.100000,11.470000,10.810000,19.840000,21.270000,14.900000,11.210000,21.640000,21.990000,21.220000,18.550000,14.400000,11.810000,15.030000,14.510000,16.850000,11.170000,50.700000,35.700000,29.710000,26.120000,38.100000,17.090000,23.550000,40.280000,41.210000,44.670000,22.580000,22.860000,22.760000,23.250000,23.850000,24.040000,24.540000,24.480000,24.980000,25.250000,25.650000,25.420000,23.280000,NaN,23.410000,23.320000,24.380000,24.940000,24.680000,24.420000,24.380000,24.690000,24.880000,24.850000,23.330000,23.490000,23.320000,23.300000,24.710000,24.820000,24.930000,25.120000,24.720000,24.710000,24.880000,24.770000,22.560000,22.860000,23.440000,22.870000,24.600000,24.610000,25.390000,24.990000,23.780000,24.310000,24.750000,25.410000,40.490000,67.730000,53.210000,56.640000,40.860000,43.940000,66.450000,46.540000,48.810000,44.700000,48.840000,68.140000,64.060000,49.150000,45.540000,NaN,9.207692,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,16:30:00,15.710000,15.880000,15.330000,12.780000,11.470000,14.480000,13.910000,13.430000,11.900000,11.060000,11.920000,11.520000,11.090000,10.320000,9.370000,19.550000,14.850000,13.140000,11.490000,10.830000,18.710000,18.860000,14.230000,10.500000,21.360000,21.980000,21.220000,18.540000,14.390000,11.460000,14.970000,14.490000,16.850000,11.170000,50.690000,35.700000,29.710000,26.120000,38.100000,16.750000,23.550000,40.270000,41.240000,44.670000,22.250000,22.430000,22.420000,22.830000,23.240000,23.410000,23.770000,23.580000,23.930000,24.080000,24.620000,24.350000,22.830000,NaN,23.010000,22.890000,23.620000,24.260000,24.060000,23.800000,23.460000,23.710000,23.820000,23.830000,22.870000,22.860000,22.750000,22.760000,23.660000,23.810000,24.000000,24.050000,23.560000,23.460000,23.720000,23.780000,22.180000,22.430000,22.810000,22.520000,23.530000,23.540000,24.080000,23.890000,22.320000,23.500000,23.800000,24.210000,22.960000,36.820000,29.600000,31.460000,21.170000,22.890000,38.650000,24.920000,25.190000,25.400000,26.110000,37.640000,33.850000,26.770000,24.420000,NaN,9.208598,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,17:00:00,15.670000,15.830000,15.330000,12.800000,11.470000,14.460000,13.910000,13.440000,11.890000,11.060000,11.940000,11.550000,11.110000,10.330000,9.380000,19.630000,14.790000,13.140000,11.490000,10.820000,17.190000,16.660000,13.300000,9.650000,21.090000,21.970000,21.220000,18.540000,14.390000,11.130000,14.970000,14.480000,16.850000,11.170000,50.690000,35.700000,29.710000,26.120000,38.100000,16.400000,23.570000,40.270000,41.220000,44.670000,21.760000,21.940000,21.920000,22.340000,22.470000,22.670000,22.960000,22.780000,22.670000,22.910000,23.500000,23.220000,22.200000,NaN,22.410000,22.140000,22.450000,23.250000,23.220000,22.990000,21.940000,22.430000,22.510000,22.430000,22.130000,22.130000,22.000000,22.070000,22.300000,22.650000,22.830000,22.780000,22.090000,22.140000,22.500000,22.450000,21.760000,22.010000,22.300000,22.110000,22.470000,22.400000,22.960000,22.760000,21.130000,22.700000,22.920000,23.170000,23.720000,41.190000,30.790000,34.480000,24.210000,27.330000,40.700000,29.180000,27.570000,27.540000,30.610000,41.740000,37.420000,30.010000,26.690000,NaN,9.209628,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,17:30:00,15.640000,15.800000,15.330000,12.820000,11.490000,14.450000,13.940000,13.470000,11.920000,11.080000,11.950000,11.560000,11.120000,10.340000,9.390000,19.710000,14.740000,13.170000,11.510000,10.840000,15.780000,14.800000,12.300000,8.820000,21.050000,21.970000,21.220000,18.530000,14.390000,10.960000,14.950000,14.440000,16.830000,11.170000,50.730000,35.700000,29.710000,26.120000,38.100000,16.280000,23.580000,40.260000,41.220000,44.670000,21.520000,21.600000,21.620000,21.990000,22.080000,22.170000,22.320000,22.270000,22.060000,22.000000,22.310000,22.430000,21.730000,NaN,21.910000,21.710000,22.200000,22.570000,22.530000,22.330000,21.250000,21.360000,21.330000,21.420000,21.680000,21.550000,21.510000,21.570000,21.740000,21.790000,21.800000,21.850000,21.430000,21.470000,21.370000,21.560000,21.400000,21.650000,21.850000,21.780000,22.090000,21.850000,22.160000,22.250000,21.380000,22.180000,22.300000,22.580000,12.390000,23.380000,16.880000,18.120000,13.410000,14.970000,21.110000,16.240000,14.610000,14.530000,16.140000,24.080000,20.150000,16.470000,14.290000,NaN,9.211065,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,18:00:00,15.580000,15.730000,15.310000,12.840000,11.500000,14.420000,13.940000,13.480000,11.920000,11.080000,11.950000,11.570000,11.130000,10.340000,9.380000,19.740000,14.670000,13.170000,11.530000,10.850000,14.460000,13.150000,11.300000,8.030000,20.990000,21.960000,21.220000,18.520000,14.390000,10.820000,14.900000,14.420000,16.800000,11.170000,50.750000,35.700000,29.700000,26.120000,38.100000,16.170000,23.580000,40.260000,41.220000,44.670000,21.280000,21.270000,21.350000,21.670000,21.700000,21.710000,21.740000,21.870000,21.480000,21.110000,21.240000,21.770000,21.240000,NaN,21.470000,21.350000,21.820000,21.980000,21.860000,21.620000,20.620000,20.430000,20.390000,20.620000,21.250000,21.070000,21.070000,21.060000,21.120000,20.960000,20.870000,21.100000,20.770000,20.710000,20.410000,20.810000,21.110000,21.300000,21.500000,21.470000,21.610000,21.020000,21.330000,21.610000,21.010000,21.610000,21.630000,22.070000,15.580000,25.830000,20.090000,21.830000,15.370000,17.780000,26.350000,18.190000,16.650000,17.460000,19.320000,26.760000,21.910000,18.920000,16.700000,NaN,9.211444,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,18:30:00,15.520000,15.650000,15.270000,12.840000,11.490000,14.370000,13.920000,13.470000,11.910000,11.060000,11.940000,11.560000,11.130000,10.340000,9.380000,19.710000,14.570000,13.140000,11.530000,10.840000,13.340000,11.720000,10.400000,7.320000,20.940000,21.960000,21.220000,18.520000,14.390000,10.710000,14.890000,14.420000,16.790000,11.170000,50.770000,35.700000,29.700000,26.120000,38.100000,16.100000,23.580000,40.260000,41.210000,44.670000,21.030000,20.930000,21.070000,21.350000,21.320000,21.270000,21.270000,21.510000,20.890000,20.490000,20.620000,21.160000,20.830000,NaN,21.000000,20.970000,21.330000,21.340000,21.210000,21.060000,19.940000,19.740000,19.660000,19.870000,20.810000,20.610000,20.610000,20.580000,20.440000,20.220000,20.130000,20.440000,20.120000,19.970000,19.760000,20.130000,20.820000,20.990000,21.150000,21.170000,21.020000,20.480000,20.750000,21.100000,20.690000,21.170000,21.150000,21.600000,16.910000,27.380000,21.110000,23.260000,15.970000,18.220000,28.820000,18.860000,18.010000,18.870000,20.080000,28.460000,23.760000,19.510000,17.720000,NaN,9.212259,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,19:00:00,15.460000,15.580000,15.240000,12.850000,11.500000,14.330000,13.910000,13.480000,11.910000,11.060000,11.920000,11.560000,11.130000,10.340000,9.370000,19.680000,14.500000,13.140000,11.550000,10.860000,12.440000,10.670000,9.630000,6.697000,20.960000,21.960000,21.220000,18.510000,14.390000,10.650000,14.890000,14.420000,16.790000,11.170000,50.770000,35.700000,29.690000,26.120000,38.100000,16.080000,23.570000,40.260000,41.210000,44.670000,20.840000,20.770000,20.860000,21.130000,21.070000,21.000000,21.050000,21.200000,20.520000,20.220000,20.280000,20.750000,20.490000,NaN,20.640000,20.640000,20.920000,20.860000,20.710000,20.640000,19.440000,19.310000,19.190000,19.340000,20.480000,20.310000,20.280000,20.260000,19.940000,19.800000,19.710000,19.920000,19.630000,19.560000,19.460000,19.630000,20.600000,20.760000,20.870000,20.950000,20.750000,20.250000,20.330000,20.810000,20.470000,20.970000,20.890000,21.220000,13.120000,22.300000,17.890000,18.720000,13.380000,15.040000,21.790000,15.530000,15.220000,15.070000,16.590000,23.750000,19.290000,16.120000,14.520000,NaN,9.212824,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,19:30:00,15.400000,15.510000,15.190000,12.860000,11.500000,14.290000,13.900000,13.480000,11.910000,11.060000,11.920000,11.570000,11.150000,10.360000,9.390000,19.610000,14.410000,13.120000,11.560000,10.870000,11.730000,9.580000,8.980000,6.167000,20.950000,21.960000,21.220000,18.510000,14.390000,10.610000,14.880000,14.420000,16.790000,11.170000,50.800000,35.700000,29.690000,26.120000,38.100000,16.010000,23.560000,40.260000,41.210000,44.660000,20.690000,20.660000,20.740000,20.980000,20.920000,20.830000,20.970000,21.100000,20.520000,20.130000,20.270000,20.770000,20.280000,NaN,20.440000,20.410000,20.600000,20.520000,20.450000,20.460000,19.280000,19.170000,19.050000,19.150000,20.210000,20.060000,19.980000,20.030000,19.640000,19.590000,19.510000,19.680000,19.420000,19.370000,19.350000,19.400000,20.410000,20.590000,20.670000,20.750000,20.610000,20.190000,20.270000,20.720000,20.380000,20.800000,20.820000,21.120000,17.300000,24.770000,20.880000,22.200000,14.650000,16.190000,28.360000,16.240000,17.280000,18.690000,18.110000,25.240000,21.500000,18.140000,16.610000,NaN,9.213653,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,20:00:00,15.340000,15.440000,15.140000,12.850000,11.480000,14.260000,13.890000,13.480000,11.920000,11.070000,11.900000,11.550000,11.140000,10.350000,9.380000,19.500000,14.310000,13.070000,11.550000,10.860000,11.600000,9.630000,8.530000,5.722000,20.990000,21.960000,21.220000,18.510000,14.390000,10.640000,14.830000,14.400000,16.790000,11.170000,50.830000,35.700000,29.690000,26.120000,38.100000,16.040000,23.550000,40.260000,41.210000,44.660000,20.640000,20.600000,20.680000,20.850000,20.800000,20.740000,20.790000,20.900000,20.280000,19.980000,20.010000,20.330000,20.170000,NaN,20.310000,20.310000,20.450000,20.360000,20.290000,20.280000,19.240000,19.150000,19.090000,19.150000,20.070000,19.900000,19.910000,19.940000,19.570000,19.510000,19.400000,19.550000,19.400000,19.350000,19.240000,19.340000,20.370000,20.490000,20.490000,20.630000,20.390000,19.990000,20.040000,20.360000,20.340000,20.600000,20.560000,20.880000,7.960000,12.370000,10.540000,11.150000,7.716000,9.180000,13.110000,8.900000,8.480000,8.920000,10.060000,13.570000,10.240000,9.300000,8.350000,NaN,9.214535,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,20:30:00,15.290000,15.380000,15.100000,12.850000,11.480000,14.220000,13.870000,13.470000,11.920000,11.060000,11.890000,11.550000,11.150000,10.360000,9.390000,19.390000,14.220000,13.040000,11.560000,10.860000,11.000000,8.440000,8.170000,5.397000,20.890000,21.960000,21.220000,18.500000,14.390000,10.510000,14.820000,14.370000,16.790000,11.170000,50.840000,35.700000,29.690000,26.120000,38.100000,15.900000,23.550000,40.260000,41.210000,44.660000,20.350000,20.280000,20.380000,20.570000,20.290000,20.300000,20.370000,20.340000,19.350000,19.310000,19.400000,19.390000,19.840000,NaN,20.030000,19.910000,19.840000,19.790000,19.870000,19.880000,18.640000,18.760000,18.680000,18.660000,19.680000,19.490000,19.380000,19.520000,18.940000,18.990000,18.950000,18.870000,18.680000,18.730000,18.700000,18.760000,20.060000,20.180000,20.150000,20.380000,19.600000,19.480000,19.520000,19.520000,19.260000,20.110000,20.130000,20.250000,2.361000,3.596000,3.223000,3.286000,2.199000,2.492000,3.844000,2.537000,2.634000,2.577000,2.790000,3.966000,3.045000,2.632000,2.395000,NaN,9.215295,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,21:00:00,15.190000,15.270000,15.050000,12.840000,11.470000,14.180000,13.850000,13.470000,11.930000,11.070000,11.870000,11.540000,11.150000,10.350000,9.380000,19.250000,14.110000,12.990000,11.550000,10.850000,9.440000,6.488000,7.416000,4.714000,20.770000,21.960000,21.210000,18.500000,14.390000,10.330000,14.820000,14.350000,16.790000,11.160000,50.840000,35.700000,29.700000,26.120000,38.100000,15.740000,23.550000,40.260000,41.210000,44.660000,19.920000,19.910000,19.960000,20.220000,19.660000,19.780000,19.840000,19.730000,18.430000,18.610000,18.770000,18.490000,19.400000,NaN,19.630000,19.390000,19.140000,19.150000,19.420000,19.390000,17.940000,18.200000,18.190000,18.030000,19.180000,18.960000,18.680000,18.950000,18.140000,18.340000,18.350000,18.090000,17.810000,17.970000,18.050000,18.010000,19.660000,19.820000,19.750000,20.040000,18.740000,18.820000,18.930000,18.720000,18.400000,19.570000,19.620000,19.570000,1.040000,1.459000,1.301000,1.291000,0.963000,1.043000,1.456000,1.042000,1.061000,1.022000,1.081000,1.531000,1.181000,1.036000,0.948000,NaN,9.216032,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,21:30:00,15.100000,15.170000,14.990000,12.850000,11.480000,14.130000,13.830000,13.460000,11.930000,11.070000,11.840000,11.520000,11.140000,10.350000,9.380000,19.110000,13.990000,12.950000,11.550000,10.860000,7.800000,4.818000,6.494000,3.917000,20.690000,21.960000,21.210000,18.500000,14.390000,10.190000,14.820000,14.350000,16.790000,11.150000,50.840000,35.700000,29.700000,26.120000,38.100000,15.620000,23.550000,40.260000,41.210000,44.660000,19.510000,19.560000,19.540000,19.850000,19.150000,19.350000,19.400000,19.280000,17.850000,18.040000,18.250000,17.910000,18.990000,NaN,19.220000,18.870000,18.610000,18.620000,18.960000,18.930000,17.500000,17.720000,17.720000,17.560000,18.660000,18.470000,18.070000,18.440000,17.470000,17.710000,17.750000,17.460000,17.140000,17.310000,17.440000,17.380000,19.280000,19.480000,19.360000,19.690000,18.060000,18.290000,18.410000,18.070000,17.880000,19.070000,19.110000,19.010000,0.444000,0.599000,0.530000,0.534000,0.403000,0.423000,0.553000,0.420000,0.443000,0.399000,0.402000,0.573000,0.461000,0.416000,0.357000,NaN,9.216767,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,22:00:00,14.990000,15.050000,14.920000,12.850000,11.470000,14.080000,13.810000,13.450000,11.930000,11.070000,11.800000,11.490000,11.120000,10.340000,9.360000,18.960000,13.870000,12.910000,11.560000,10.870000,6.542000,3.754000,5.628000,3.208000,20.630000,21.960000,21.190000,18.500000,14.390000,10.130000,14.810000,14.350000,16.790000,11.150000,50.850000,35.700000,29.710000,26.120000,38.100000,15.560000,23.550000,40.260000,41.210000,44.660000,19.290000,19.370000,19.290000,19.630000,18.970000,19.170000,19.220000,19.110000,17.690000,17.780000,17.980000,17.760000,18.700000,NaN,18.930000,18.540000,18.380000,18.440000,18.730000,18.700000,17.440000,17.520000,17.560000,17.470000,18.240000,18.150000,17.690000,18.090000,17.260000,17.430000,17.450000,17.260000,17.010000,17.080000,17.210000,17.210000,19.040000,19.250000,19.110000,19.390000,17.870000,18.060000,18.170000,17.990000,17.860000,18.800000,18.870000,18.800000,0.177000,0.212000,0.193000,0.191000,0.132000,0.149000,0.172000,0.153000,0.109000,0.109000,0.114000,0.170000,0.110000,0.112000,0.132000,NaN,9.217553,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,22:30:00,14.910000,14.960000,14.850000,12.840000,11.470000,14.020000,13.780000,13.440000,11.940000,11.080000,11.780000,11.480000,11.120000,10.340000,9.370000,18.820000,13.770000,12.880000,11.580000,10.890000,5.900000,3.357000,4.990000,2.688000,20.630000,21.960000,21.190000,18.510000,14.390000,10.090000,14.760000,14.350000,16.790000,11.140000,50.880000,35.700000,29.710000,26.110000,38.100000,15.540000,23.550000,40.260000,41.210000,44.660000,19.050000,19.150000,19.070000,19.390000,18.690000,18.880000,18.950000,18.850000,17.390000,17.470000,17.660000,17.460000,18.430000,NaN,18.670000,18.250000,18.040000,18.190000,18.430000,18.370000,17.250000,17.300000,17.350000,17.310000,17.950000,17.870000,17.400000,17.800000,16.960000,17.090000,17.140000,16.960000,16.780000,16.780000,16.880000,16.940000,18.860000,19.060000,18.880000,19.180000,17.580000,17.770000,17.920000,17.760000,17.510000,18.530000,18.600000,18.520000,0.130000,0.120000,0.153000,0.096000,0.063000,0.061000,0.079000,0.094000,0.044000,0.035000,0.039000,0.088000,0.064000,0.051000,0.054000,NaN,9.218219,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,23:00:00,14.860000,14.900000,14.810000,12.870000,11.500000,13.970000,13.750000,13.430000,11.940000,11.080000,11.750000,11.460000,11.120000,10.350000,9.370000,18.630000,13.660000,12.830000,11.580000,10.890000,5.460000,2.819000,4.535000,2.341000,20.620000,21.960000,21.180000,18.510000,14.390000,10.020000,14.750000,14.350000,16.790000,11.140000,50.880000,35.700000,29.710000,26.100000,38.100000,15.480000,23.550000,40.260000,41.210000,44.660000,18.730000,18.810000,18.780000,19.080000,18.260000,18.460000,18.550000,18.430000,17.040000,17.120000,17.310000,17.110000,18.060000,NaN,18.320000,17.870000,17.610000,17.780000,18.020000,17.940000,16.900000,16.980000,17.000000,16.940000,17.560000,17.450000,16.950000,17.350000,16.420000,16.560000,16.650000,16.440000,16.240000,16.240000,16.360000,16.420000,18.550000,18.750000,18.560000,18.900000,17.080000,17.310000,17.490000,17.300000,16.890000,18.100000,18.160000,18.060000,0.134000,0.091000,0.103000,0.083000,0.096000,0.066000,0.044000,0.077000,0.020000,0.023000,0.023000,0.058000,0.033000,0.047000,0.051000,NaN,9.219361,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
28/07/2014,23:30:00,14.780000,14.810000,14.760000,12.880000,11.510000,13.920000,13.730000,13.410000,11.950000,11.080000,11.730000,11.450000,11.120000,10.360000,9.380000,18.450000,13.550000,12.790000,11.590000,10.900000,4.821000,1.869000,4.032000,2.007000,20.550000,21.960000,21.180000,18.500000,14.390000,9.910000,14.750000,14.350000,16.790000,11.130000,50.910000,35.700000,29.710000,26.090000,38.100000,15.400000,23.550000,40.260000,41.210000,44.660000,18.350000,18.450000,18.410000,18.730000,17.760000,17.990000,18.100000,17.960000,16.440000,16.580000,16.790000,16.520000,17.630000,NaN,17.920000,17.440000,17.070000,17.290000,17.550000,17.460000,16.380000,16.530000,16.580000,16.490000,17.110000,17.000000,16.450000,16.890000,15.850000,16.000000,16.110000,15.890000,15.640000,15.660000,15.810000,15.860000,18.160000,18.390000,18.180000,18.560000,16.470000,16.730000,16.960000,16.750000,16.280000,17.590000,17.650000,17.520000,0.100000,0.080000,0.137000,0.087000,0.062000,0.066000,0.063000,0.078000,0.026000,0.006000,0.003000,0.051000,0.048000,0.021000,0.020000,NaN,9.220261,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,00:00:00,14.690000,14.710000,14.680000,12.870000,11.500000,13.890000,13.710000,13.410000,11.960000,11.100000,11.710000,11.450000,11.120000,10.370000,9.400000,18.240000,13.430000,12.720000,11.580000,10.890000,3.972000,0.859000,3.467000,1.627000,20.490000,21.960000,21.170000,18.500000,14.390000,9.800000,14.750000,14.350000,16.790000,11.120000,50.920000,35.700000,29.710000,26.070000,38.100000,15.320000,23.550000,40.260000,41.210000,44.660000,18.020000,18.050000,18.080000,18.380000,17.380000,17.570000,17.680000,17.560000,16.070000,16.190000,16.400000,16.150000,17.140000,NaN,17.520000,17.010000,16.710000,16.880000,17.120000,17.040000,16.070000,16.160000,16.200000,16.130000,16.670000,16.550000,15.970000,16.350000,15.350000,15.470000,15.590000,15.370000,15.120000,15.140000,15.270000,15.340000,17.800000,17.980000,17.820000,18.200000,16.070000,16.300000,16.500000,16.320000,15.820000,17.140000,17.190000,17.100000,0.118000,0.079000,0.112000,0.096000,0.092000,0.069000,0.054000,0.067000,0.019000,0.022000,0.018000,0.034000,0.025000,0.035000,0.031000,NaN,9.221464,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,00:30:00,14.610000,14.620000,14.620000,12.870000,11.500000,13.810000,13.660000,13.370000,11.950000,11.080000,11.670000,11.420000,11.110000,10.360000,9.390000,18.030000,13.310000,12.650000,11.560000,10.880000,3.151000,0.067000,2.892000,1.266000,20.480000,21.960000,21.160000,18.500000,14.390000,9.710000,14.740000,14.350000,16.790000,11.110000,50.920000,35.700000,29.710000,26.060000,38.100000,15.270000,23.520000,40.260000,41.210000,44.660000,17.790000,17.810000,17.840000,18.130000,17.200000,17.350000,17.480000,17.380000,15.960000,16.000000,16.180000,16.030000,16.790000,NaN,17.180000,16.730000,16.530000,16.680000,16.880000,16.790000,15.980000,15.970000,16.050000,16.000000,16.280000,16.200000,15.640000,15.990000,15.210000,15.270000,15.340000,15.190000,15.080000,15.070000,15.140000,15.180000,17.520000,17.700000,17.520000,17.860000,15.960000,16.190000,16.380000,16.300000,16.010000,16.900000,16.980000,16.890000,0.114000,0.078000,0.121000,0.107000,0.072000,0.064000,0.058000,0.063000,0.028000,0.021000,0.002000,0.047000,0.039000,0.025000,0.023000,NaN,9.222428,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,01:00:00,14.520000,14.530000,14.540000,12.850000,11.490000,13.760000,13.630000,13.350000,11.950000,11.090000,11.620000,11.380000,11.090000,10.350000,9.380000,17.820000,13.200000,12.600000,11.560000,10.880000,2.672000,0.000000,2.435000,0.994000,20.480000,21.960000,21.150000,18.500000,14.390000,9.720000,14.690000,14.350000,16.790000,11.100000,50.920000,35.700000,29.710000,26.060000,38.100000,15.270000,23.520000,40.260000,41.210000,44.660000,17.620000,17.650000,17.670000,17.940000,17.050000,17.170000,17.300000,17.210000,15.880000,15.840000,15.990000,15.920000,16.600000,NaN,16.960000,16.560000,16.360000,16.520000,16.690000,16.600000,15.960000,15.910000,15.960000,15.980000,16.010000,15.960000,15.430000,15.770000,15.210000,15.200000,15.250000,15.140000,15.170000,15.120000,15.110000,15.180000,17.360000,17.500000,17.300000,17.630000,15.900000,16.100000,16.250000,16.180000,15.980000,16.750000,16.840000,16.750000,0.100000,0.090000,0.127000,0.100000,0.081000,0.069000,0.059000,0.070000,0.027000,0.018000,0.002000,0.035000,0.061000,0.025000,0.024000,NaN,9.223436,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,01:30:00,14.470000,14.470000,14.480000,12.850000,11.510000,13.720000,13.600000,13.340000,11.960000,11.100000,11.600000,11.360000,11.080000,10.360000,9.390000,17.630000,13.120000,12.570000,11.570000,10.910000,2.583000,0.098000,2.200000,0.860000,20.490000,21.960000,21.150000,18.510000,14.390000,9.760000,14.670000,14.350000,16.790000,11.100000,50.950000,35.700000,29.710000,26.060000,38.100000,15.280000,23.520000,40.260000,41.210000,44.660000,17.520000,17.560000,17.550000,17.810000,16.900000,17.020000,17.120000,17.050000,15.780000,15.720000,15.830000,15.800000,16.440000,NaN,16.780000,16.430000,16.210000,16.350000,16.490000,16.420000,15.850000,15.820000,15.870000,15.870000,15.800000,15.790000,15.340000,15.640000,15.170000,15.150000,15.180000,15.090000,15.170000,15.110000,15.090000,15.180000,17.240000,17.370000,17.170000,17.480000,15.880000,15.970000,16.090000,16.030000,15.950000,16.610000,16.690000,16.610000,0.132000,0.101000,0.128000,0.111000,0.100000,0.080000,0.077000,0.083000,0.019000,0.038000,0.037000,0.056000,0.032000,0.044000,0.052000,NaN,9.224341,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,02:00:00,14.420000,14.420000,14.430000,12.860000,11.520000,13.680000,13.580000,13.320000,11.970000,11.110000,11.570000,11.350000,11.080000,10.360000,9.400000,17.430000,13.040000,12.510000,11.570000,10.910000,2.874000,0.561000,2.173000,0.861000,20.550000,21.960000,21.150000,18.510000,14.390000,9.790000,14.670000,14.350000,16.790000,11.100000,50.950000,35.700000,29.710000,26.060000,38.100000,15.340000,23.500000,40.260000,41.210000,44.660000,17.430000,17.490000,17.470000,17.710000,16.770000,16.900000,17.000000,16.930000,15.680000,15.660000,15.730000,15.690000,16.350000,NaN,16.660000,16.340000,16.060000,16.200000,16.330000,16.260000,15.750000,15.770000,15.780000,15.770000,15.660000,15.690000,15.270000,15.540000,15.210000,15.170000,15.190000,15.120000,15.240000,15.180000,15.160000,15.240000,17.140000,17.270000,17.060000,17.350000,15.790000,15.890000,15.990000,15.930000,15.850000,16.490000,16.580000,16.480000,0.156000,0.178000,0.161000,0.145000,0.137000,0.155000,0.141000,0.138000,0.079000,0.081000,0.085000,0.139000,0.112000,0.084000,0.087000,NaN,9.225031,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,02:30:00,14.390000,14.380000,14.390000,12.870000,11.530000,13.650000,13.550000,13.310000,11.980000,11.120000,11.540000,11.330000,11.070000,10.370000,9.400000,17.210000,12.960000,12.450000,11.550000,10.900000,3.360000,0.877000,2.252000,0.956000,20.580000,21.960000,21.150000,18.510000,14.380000,9.820000,14.670000,14.350000,16.790000,11.100000,50.950000,35.700000,29.710000,26.060000,38.100000,15.340000,23.490000,40.260000,41.210000,44.660000,17.380000,17.490000,17.420000,17.660000,16.690000,16.800000,16.910000,16.840000,15.690000,15.640000,15.720000,15.690000,16.290000,NaN,16.560000,16.240000,15.980000,16.110000,16.230000,16.160000,15.750000,15.730000,15.760000,15.730000,15.580000,15.630000,15.240000,15.490000,15.240000,15.200000,15.230000,15.150000,15.310000,15.230000,15.220000,15.290000,17.020000,17.140000,16.900000,17.190000,15.680000,15.800000,15.880000,15.810000,15.720000,16.330000,16.430000,16.320000,0.351000,0.523000,0.422000,0.476000,0.341000,0.399000,0.476000,0.431000,0.366000,0.351000,0.384000,0.561000,0.407000,0.377000,0.330000,NaN,9.225761,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,03:00:00,14.340000,14.330000,14.330000,12.840000,11.520000,13.620000,13.510000,13.280000,11.970000,11.110000,11.530000,11.320000,11.070000,10.380000,9.420000,17.010000,12.890000,12.400000,11.530000,10.890000,3.745000,1.004000,2.331000,1.031000,20.610000,21.960000,21.150000,18.510000,14.380000,9.830000,14.660000,14.350000,16.790000,11.100000,50.960000,35.700000,29.710000,26.060000,38.100000,15.340000,23.480000,40.260000,41.210000,44.660000,17.280000,17.380000,17.320000,17.550000,16.580000,16.680000,16.780000,16.710000,15.600000,15.550000,15.610000,15.580000,16.190000,NaN,16.440000,16.150000,15.890000,15.990000,16.100000,16.050000,15.680000,15.680000,15.700000,15.690000,15.450000,15.510000,15.170000,15.410000,15.240000,15.210000,15.220000,15.150000,15.320000,15.250000,15.210000,15.300000,16.890000,17.000000,16.760000,17.050000,15.630000,15.710000,15.770000,15.710000,15.720000,16.210000,16.310000,16.200000,1.008000,1.586000,1.256000,1.357000,1.017000,1.227000,1.471000,1.196000,1.099000,1.064000,1.202000,1.686000,1.323000,1.174000,1.015000,NaN,9.226437,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,03:30:00,14.290000,14.280000,14.280000,12.830000,11.510000,13.580000,13.480000,13.250000,11.960000,11.110000,11.480000,11.280000,11.030000,10.360000,9.400000,16.810000,12.820000,12.340000,11.500000,10.870000,3.875000,0.998000,2.375000,1.054000,20.570000,21.960000,21.150000,18.510000,14.380000,9.790000,14.620000,14.350000,16.790000,11.100000,50.980000,35.700000,29.710000,26.050000,38.090000,15.340000,23.480000,40.260000,41.210000,44.660000,17.090000,17.190000,17.120000,17.370000,16.320000,16.470000,16.560000,16.420000,15.340000,15.360000,15.400000,15.300000,16.010000,NaN,16.270000,15.970000,15.650000,15.770000,15.900000,15.840000,15.400000,15.510000,15.500000,15.450000,15.290000,15.350000,15.020000,15.260000,15.070000,15.070000,15.090000,14.990000,15.130000,15.100000,15.080000,15.140000,16.720000,16.820000,16.590000,16.870000,15.380000,15.470000,15.520000,15.400000,15.300000,15.980000,16.050000,15.920000,2.212000,4.007000,3.304000,3.436000,2.435000,3.087000,3.532000,3.066000,2.875000,2.706000,3.191000,4.433000,3.485000,3.099000,2.630000,NaN,9.227212,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,04:00:00,14.240000,14.220000,14.230000,12.810000,11.510000,13.530000,13.430000,13.210000,11.950000,11.100000,11.450000,11.250000,11.010000,10.340000,9.390000,16.640000,12.780000,12.320000,11.510000,10.880000,3.715000,0.677000,2.344000,1.041000,20.550000,21.970000,21.150000,18.520000,14.380000,9.760000,14.600000,14.350000,16.790000,11.100000,50.990000,35.700000,29.710000,26.040000,38.090000,15.290000,23.490000,40.270000,41.210000,44.660000,16.880000,17.010000,16.920000,17.170000,16.060000,16.240000,16.310000,16.170000,15.160000,15.260000,15.240000,15.120000,15.830000,NaN,16.040000,15.740000,15.440000,15.560000,15.690000,15.640000,15.230000,15.400000,15.370000,15.260000,15.130000,15.160000,14.840000,15.060000,14.910000,14.930000,14.950000,14.850000,14.980000,14.980000,14.940000,14.980000,16.530000,16.640000,16.390000,16.690000,15.210000,15.330000,15.350000,15.240000,15.110000,15.760000,15.810000,15.700000,4.162000,7.362000,6.057000,6.646000,4.757000,6.325000,6.689000,6.085000,5.336000,5.231000,6.325000,8.240000,6.455000,6.038000,4.968000,NaN,9.227789,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,04:30:00,14.190000,14.180000,14.190000,12.800000,11.510000,13.490000,13.400000,13.180000,11.930000,11.090000,11.410000,11.210000,10.990000,10.330000,9.380000,16.490000,12.740000,12.290000,11.510000,10.890000,3.504000,0.435000,2.228000,0.997000,20.550000,21.970000,21.150000,18.520000,14.380000,9.750000,14.600000,14.350000,16.790000,11.100000,51.000000,35.700000,29.710000,26.030000,38.090000,15.270000,23.490000,40.270000,41.220000,44.670000,16.760000,16.900000,16.800000,17.040000,15.950000,16.150000,16.250000,16.120000,15.850000,16.110000,15.500000,15.290000,15.680000,NaN,15.890000,15.600000,15.430000,15.490000,15.600000,15.560000,15.510000,15.950000,15.510000,15.360000,14.980000,15.010000,14.700000,14.910000,14.900000,14.910000,14.900000,14.830000,15.020000,15.060000,14.970000,14.970000,16.390000,16.500000,16.250000,16.560000,15.980000,15.660000,15.470000,15.390000,15.270000,15.720000,15.760000,15.660000,6.007000,10.630000,8.930000,9.740000,6.929000,9.240000,9.620000,8.950000,8.010000,7.798000,9.510000,12.120000,9.580000,8.800000,7.382000,NaN,9.228761,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,05:00:00,14.170000,14.150000,14.170000,12.810000,11.530000,13.490000,13.400000,13.190000,11.960000,11.120000,11.410000,11.220000,11.000000,10.350000,9.410000,16.330000,12.680000,12.250000,11.490000,10.880000,3.579000,0.534000,2.157000,0.920000,20.580000,21.970000,21.150000,18.520000,14.380000,9.760000,14.600000,14.360000,16.790000,11.110000,51.000000,35.710000,29.720000,26.030000,38.100000,15.300000,23.490000,40.280000,41.220000,44.680000,16.720000,16.850000,16.780000,16.980000,15.980000,16.260000,16.350000,16.180000,16.540000,17.370000,16.040000,15.680000,15.610000,NaN,15.820000,15.560000,15.670000,15.630000,15.660000,15.620000,16.040000,17.630000,16.150000,15.830000,14.920000,14.970000,14.700000,14.870000,15.380000,15.210000,15.110000,15.080000,15.600000,17.160000,15.960000,15.340000,16.300000,16.390000,16.150000,16.440000,17.530000,16.440000,15.740000,15.700000,15.880000,16.130000,15.820000,15.720000,7.509000,13.430000,11.260000,12.230000,8.920000,11.900000,11.890000,11.780000,9.920000,9.830000,12.310000,15.600000,11.910000,11.320000,9.510000,NaN,9.229746,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,05:30:00,14.130000,14.110000,14.120000,12.790000,11.520000,13.450000,13.370000,13.170000,11.960000,11.120000,11.390000,11.200000,10.990000,10.350000,9.420000,16.190000,12.640000,12.220000,11.490000,10.890000,3.928000,0.944000,2.193000,0.998000,20.630000,21.970000,21.150000,18.530000,14.380000,9.780000,14.590000,14.360000,16.790000,11.110000,51.010000,35.710000,29.720000,26.020000,38.090000,15.360000,23.480000,40.280000,41.220000,44.680000,16.750000,16.930000,16.800000,16.980000,16.170000,18.170000,16.810000,16.340000,17.070000,20.100000,16.800000,16.160000,15.620000,NaN,15.790000,15.580000,15.950000,15.920000,15.890000,15.880000,17.190000,20.810000,17.130000,16.470000,14.980000,15.080000,14.830000,14.990000,15.810000,15.910000,15.570000,15.600000,16.500000,18.520000,17.390000,16.100000,16.270000,16.340000,16.120000,16.380000,19.420000,18.200000,16.140000,16.120000,16.080000,16.420000,16.000000,15.920000,9.480000,16.830000,13.820000,14.610000,11.440000,14.280000,14.310000,14.470000,12.090000,11.880000,14.860000,19.330000,14.430000,13.690000,11.680000,NaN,9.230470,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,06:00:00,14.110000,14.090000,14.080000,12.770000,11.510000,13.430000,13.340000,13.140000,11.950000,11.120000,11.360000,11.170000,10.960000,10.340000,9.400000,16.040000,12.590000,12.180000,11.460000,10.870000,4.529000,1.713000,2.405000,1.160000,20.680000,21.950000,21.150000,18.520000,14.370000,9.860000,14.530000,14.360000,16.790000,11.110000,50.990000,35.710000,29.720000,26.000000,38.090000,15.430000,23.460000,40.280000,41.220000,44.680000,16.810000,16.990000,16.860000,17.040000,16.500000,19.590000,17.280000,16.630000,18.100000,20.160000,17.820000,16.850000,15.720000,NaN,15.870000,15.720000,16.340000,16.360000,16.210000,16.230000,17.710000,23.950000,18.470000,17.210000,15.090000,15.230000,15.000000,15.160000,16.310000,16.440000,16.160000,16.220000,17.160000,18.460000,18.110000,16.930000,16.300000,16.360000,16.170000,16.380000,18.820000,21.220000,16.630000,16.600000,16.520000,16.720000,16.360000,16.180000,10.750000,19.860000,16.790000,17.020000,13.570000,20.940000,16.840000,17.670000,23.780000,14.110000,17.660000,23.400000,16.940000,19.120000,15.600000,NaN,9.231202,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,06:30:00,14.100000,14.090000,14.060000,12.770000,11.520000,13.390000,13.300000,13.110000,11.930000,11.100000,11.350000,11.170000,10.960000,10.340000,9.420000,15.900000,12.570000,12.140000,11.450000,10.860000,5.252000,2.740000,2.797000,1.462000,20.720000,21.940000,21.150000,18.520000,14.360000,9.940000,14.530000,14.360000,16.790000,11.110000,50.970000,35.710000,29.720000,26.000000,38.090000,15.500000,23.460000,40.280000,41.220000,44.680000,16.910000,17.090000,16.940000,17.120000,16.970000,22.890000,18.220000,16.950000,18.740000,22.710000,18.840000,17.480000,15.900000,NaN,16.020000,15.910000,16.740000,16.790000,16.620000,16.680000,18.180000,22.400000,18.990000,17.860000,15.310000,15.490000,15.290000,15.430000,16.890000,17.260000,16.940000,16.900000,17.640000,18.410000,18.250000,17.540000,16.390000,16.480000,16.300000,16.440000,18.680000,22.120000,17.130000,17.000000,18.420000,19.850000,17.050000,16.510000,12.960000,27.330000,21.400000,19.450000,19.680000,19.270000,22.550000,31.590000,17.330000,16.550000,44.910000,27.770000,19.100000,41.990000,18.350000,NaN,9.231888,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,07:00:00,14.100000,14.080000,14.030000,12.740000,11.510000,13.400000,13.300000,13.100000,11.940000,11.120000,11.310000,11.130000,10.930000,10.320000,9.400000,15.790000,12.580000,12.130000,11.440000,10.860000,5.961000,3.778000,3.311000,1.851000,20.770000,21.920000,21.150000,18.510000,14.360000,10.060000,14.530000,14.360000,16.790000,11.110000,50.940000,35.710000,29.720000,26.000000,38.080000,15.590000,23.440000,40.280000,41.220000,44.680000,17.040000,17.220000,17.070000,17.250000,17.330000,25.290000,19.270000,17.330000,19.470000,25.690000,20.040000,18.150000,16.220000,NaN,16.250000,16.180000,17.120000,17.200000,17.120000,17.190000,18.380000,19.500000,18.970000,18.300000,15.630000,15.840000,15.650000,15.820000,17.560000,18.300000,18.030000,17.600000,18.060000,18.570000,18.920000,17.930000,16.560000,16.670000,16.530000,16.600000,18.630000,21.760000,17.680000,17.470000,18.120000,18.320000,17.120000,16.860000,30.240000,26.490000,22.870000,21.810000,17.810000,25.680000,45.330000,26.360000,18.180000,24.150000,32.800000,53.730000,20.690000,22.830000,54.240000,NaN,9.232491,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,07:30:00,14.100000,14.090000,14.010000,12.730000,11.500000,13.380000,13.270000,13.070000,11.920000,11.100000,11.310000,11.120000,10.920000,10.320000,9.410000,15.690000,12.580000,12.110000,11.430000,10.860000,6.798000,5.358000,3.918000,2.294000,20.850000,21.900000,21.150000,18.520000,14.360000,10.270000,14.480000,14.360000,16.790000,11.110000,50.930000,35.710000,29.720000,26.000000,38.080000,15.690000,23.440000,40.280000,41.220000,44.680000,17.250000,17.640000,17.280000,17.460000,17.880000,26.600000,21.420000,17.810000,20.350000,26.660000,21.330000,18.830000,16.480000,NaN,16.560000,16.480000,17.570000,17.660000,17.740000,17.790000,18.600000,19.110000,18.970000,18.680000,16.070000,16.320000,16.080000,16.310000,18.500000,20.200000,19.370000,18.450000,18.740000,19.620000,20.110000,18.610000,16.830000,16.990000,16.850000,16.820000,18.890000,20.390000,18.400000,18.150000,18.050000,18.110000,17.680000,17.300000,18.000000,28.830000,31.360000,54.290000,17.590000,21.010000,39.730000,36.950000,22.970000,43.870000,24.600000,42.280000,21.640000,21.450000,30.280000,NaN,9.233208,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,08:00:00,14.150000,14.150000,14.030000,12.740000,11.530000,13.410000,13.270000,13.070000,11.940000,11.130000,11.300000,11.110000,10.910000,10.320000,9.410000,15.630000,12.620000,12.120000,11.440000,10.880000,7.870000,7.302000,4.608000,2.767000,20.910000,21.900000,21.150000,18.500000,14.360000,10.370000,14.450000,14.320000,16.790000,11.110000,50.900000,35.690000,29.700000,26.000000,38.080000,15.790000,23.430000,40.280000,41.210000,44.680000,17.490000,17.840000,17.500000,17.670000,18.420000,28.480000,24.160000,18.250000,20.360000,25.690000,22.050000,19.340000,16.840000,NaN,16.910000,16.830000,17.990000,18.140000,18.520000,18.490000,18.790000,19.100000,19.100000,18.970000,16.560000,17.740000,16.650000,17.610000,19.190000,20.950000,20.280000,19.240000,19.360000,20.300000,20.750000,19.340000,17.090000,17.490000,17.220000,17.090000,19.430000,21.980000,19.290000,18.780000,18.890000,24.530000,20.910000,17.820000,23.240000,30.070000,109.600000,126.300000,37.700000,59.130000,26.990000,28.100000,21.700000,21.460000,56.520000,46.920000,64.050000,23.520000,22.000000,NaN,9.234035,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,08:30:00,14.190000,14.190000,14.040000,12.740000,11.540000,13.430000,13.260000,13.050000,11.930000,11.120000,11.300000,11.110000,10.910000,10.320000,9.420000,15.560000,12.650000,12.110000,11.430000,10.870000,8.810000,7.910000,5.375000,3.445000,20.970000,21.900000,21.150000,18.500000,14.350000,10.400000,14.430000,14.290000,16.790000,11.110000,50.860000,35.680000,29.670000,25.980000,38.080000,15.940000,23.430000,40.280000,41.210000,44.680000,17.730000,18.030000,17.780000,17.940000,18.880000,28.270000,25.580000,18.670000,20.820000,29.200000,24.280000,20.030000,17.270000,NaN,17.330000,17.230000,18.440000,18.630000,19.210000,19.410000,19.200000,20.120000,20.000000,19.410000,17.080000,19.060000,17.330000,19.630000,20.040000,24.520000,22.360000,20.310000,20.080000,20.520000,21.400000,19.990000,17.410000,17.830000,17.610000,17.390000,19.510000,22.580000,20.010000,19.360000,19.460000,26.420000,22.530000,18.360000,225.300000,37.820000,35.600000,340.800000,52.250000,43.800000,27.640000,39.390000,22.580000,30.480000,43.450000,301.700000,37.480000,24.600000,24.330000,NaN,9.234929,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,09:00:00,14.220000,14.220000,14.040000,12.710000,11.530000,13.450000,13.250000,13.040000,11.930000,11.130000,11.310000,11.110000,10.910000,10.330000,9.430000,15.500000,12.690000,12.090000,11.400000,10.850000,9.850000,10.080000,6.130000,4.282000,21.430000,21.900000,21.150000,18.490000,14.330000,10.690000,14.380000,14.290000,16.750000,11.110000,50.830000,35.680000,29.650000,25.970000,38.080000,16.110000,23.430000,40.280000,41.200000,44.680000,18.030000,22.050000,18.230000,19.260000,19.270000,26.490000,27.790000,19.040000,21.150000,27.530000,24.020000,20.570000,17.700000,NaN,17.730000,17.600000,18.940000,19.140000,20.620000,20.840000,19.770000,21.440000,20.930000,19.960000,17.510000,18.580000,17.850000,19.110000,21.080000,26.210000,25.120000,21.580000,20.700000,21.130000,22.180000,20.680000,17.700000,18.540000,18.080000,17.720000,19.870000,22.250000,20.670000,19.880000,19.790000,26.160000,20.750000,18.820000,34.190000,50.600000,118.900000,65.990000,32.160000,37.320000,30.180000,38.320000,39.710000,28.940000,279.400000,223.300000,33.940000,32.930000,30.610000,NaN,9.235650,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,09:30:00,14.550000,14.540000,14.070000,12.700000,11.520000,13.500000,13.260000,13.040000,11.940000,11.140000,11.310000,11.110000,10.900000,10.320000,9.430000,15.480000,12.750000,12.090000,11.390000,10.840000,12.530000,11.650000,6.943000,5.064000,22.140000,21.900000,21.140000,18.480000,14.300000,10.670000,14.360000,14.240000,16.730000,11.110000,50.770000,35.680000,29.650000,25.960000,38.080000,16.240000,23.430000,40.280000,41.200000,44.680000,18.390000,25.730000,18.600000,21.290000,19.680000,25.040000,28.580000,19.380000,21.530000,26.520000,24.450000,21.280000,18.400000,NaN,18.630000,18.060000,19.430000,19.720000,23.340000,25.630000,20.270000,21.620000,21.750000,20.590000,17.970000,18.840000,18.330000,19.200000,22.060000,26.600000,27.510000,23.110000,21.280000,21.410000,22.690000,21.350000,18.210000,20.140000,18.970000,18.170000,20.150000,23.640000,21.470000,20.400000,20.360000,25.120000,22.670000,19.380000,49.380000,40.920000,78.140000,106.400000,48.610000,97.900000,29.080000,41.450000,190.600000,26.110000,54.330000,69.160000,31.920000,30.060000,294.700000,NaN,9.236393,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,10:00:00,14.900000,14.920000,14.210000,12.690000,11.520000,13.540000,13.280000,13.040000,11.940000,11.140000,11.330000,11.110000,10.900000,10.320000,9.430000,15.500000,12.830000,12.110000,11.390000,10.850000,17.040000,11.690000,7.867000,5.662000,21.900000,21.900000,21.130000,18.470000,14.290000,10.700000,14.310000,14.220000,16.730000,11.110000,50.710000,35.680000,29.650000,25.940000,38.080000,16.330000,23.430000,40.280000,41.200000,44.680000,18.720000,24.270000,18.840000,21.870000,20.040000,24.710000,26.860000,19.750000,21.840000,25.380000,24.650000,21.850000,19.860000,NaN,20.060000,18.550000,19.920000,20.350000,25.570000,27.520000,20.730000,22.310000,22.070000,21.040000,18.470000,19.340000,18.830000,19.660000,22.760000,26.880000,27.950000,24.160000,21.800000,22.420000,27.230000,22.210000,18.960000,21.550000,19.380000,18.650000,20.540000,23.430000,22.000000,20.870000,20.720000,23.200000,24.340000,19.910000,79.280000,48.920000,411.500000,33.790000,35.690000,57.310000,90.500000,131.200000,382.100000,181.000000,118.500000,114.000000,147.300000,39.450000,105.900000,NaN,9.237246,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,10:30:00,14.920000,14.980000,14.350000,12.680000,11.510000,13.560000,13.270000,13.020000,11.920000,11.130000,11.350000,11.110000,10.880000,10.310000,9.430000,15.530000,12.910000,12.130000,11.380000,10.840000,17.990000,13.960000,8.450000,6.631000,21.680000,21.900000,21.120000,18.460000,14.290000,10.920000,14.270000,14.180000,16.730000,11.110000,50.650000,35.680000,29.650000,25.930000,38.080000,16.520000,23.430000,40.280000,41.200000,44.680000,19.040000,23.040000,19.050000,21.720000,20.370000,24.270000,27.650000,20.120000,22.180000,25.190000,26.680000,22.410000,19.990000,NaN,20.370000,19.050000,20.390000,20.870000,26.960000,27.540000,21.200000,22.580000,22.610000,21.500000,18.980000,20.140000,19.290000,20.220000,23.240000,25.910000,27.170000,24.620000,22.650000,24.130000,32.300000,23.390000,19.340000,21.460000,20.020000,19.000000,20.860000,23.240000,23.030000,21.350000,21.100000,24.480000,26.690000,20.470000,24.250000,82.700000,404.200000,221.300000,38.010000,154.500000,145.700000,62.580000,124.700000,79.920000,50.290000,46.980000,87.100000,68.060000,51.620000,NaN,9.238062,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,11:00:00,14.940000,15.040000,14.450000,12.680000,11.530000,13.570000,13.280000,13.020000,11.910000,11.130000,11.370000,11.130000,10.890000,10.310000,9.440000,15.570000,13.040000,12.130000,11.350000,10.820000,18.900000,14.870000,8.900000,9.550000,21.390000,21.900000,21.110000,18.430000,14.270000,11.030000,14.230000,14.150000,16.710000,11.110000,50.630000,35.680000,29.650000,25.930000,38.080000,17.540000,23.430000,40.280000,41.190000,44.680000,19.320000,22.190000,19.270000,21.320000,20.740000,23.960000,27.720000,20.540000,22.600000,24.280000,28.210000,23.000000,20.070000,NaN,20.120000,19.530000,20.870000,21.340000,26.630000,27.260000,21.620000,23.110000,22.860000,21.920000,19.480000,20.980000,19.800000,20.650000,23.750000,25.550000,26.920000,24.920000,23.900000,25.780000,28.930000,24.580000,19.590000,20.390000,20.100000,19.350000,21.130000,25.770000,24.240000,21.870000,21.450000,24.190000,24.840000,21.040000,24.290000,213.100000,108.300000,284.100000,38.090000,102.400000,129.300000,33.200000,177.000000,32.950000,68.220000,62.360000,63.870000,44.300000,50.120000,NaN,9.239302,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,11:30:00,14.890000,15.000000,14.500000,12.670000,11.520000,13.610000,13.290000,13.020000,11.900000,11.130000,11.380000,11.130000,10.880000,10.300000,9.430000,15.690000,13.390000,12.180000,11.360000,10.830000,18.000000,15.160000,9.290000,13.830000,21.270000,21.900000,21.100000,18.420000,14.250000,11.000000,14.180000,14.120000,16.660000,11.110000,50.580000,35.680000,29.650000,25.930000,38.080000,18.220000,23.430000,40.280000,41.190000,44.680000,19.650000,21.990000,19.520000,21.450000,21.090000,23.610000,25.330000,20.980000,23.010000,25.400000,32.630000,23.720000,20.280000,NaN,20.240000,19.920000,21.370000,21.810000,25.010000,25.320000,22.020000,22.800000,22.670000,22.290000,19.930000,23.250000,20.260000,21.090000,23.820000,24.900000,26.150000,24.780000,24.280000,24.770000,26.200000,24.710000,20.160000,21.940000,22.880000,19.750000,21.450000,24.290000,24.010000,22.500000,21.780000,24.190000,24.930000,21.620000,117.800000,60.370000,785.600000,46.210000,71.520000,84.000000,135.500000,50.710000,45.690000,39.680000,56.920000,65.400000,71.710000,141.100000,73.920000,NaN,9.239702,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,12:00:00,14.860000,14.970000,14.500000,12.650000,11.500000,13.620000,13.290000,13.010000,11.890000,11.110000,11.390000,11.130000,10.870000,10.290000,9.420000,15.870000,13.730000,12.250000,11.350000,10.830000,16.980000,14.600000,9.740000,15.140000,21.470000,21.900000,21.090000,18.410000,14.230000,11.010000,14.140000,14.090000,16.660000,11.110000,50.550000,35.680000,29.630000,25.930000,38.080000,17.230000,23.430000,40.280000,41.190000,44.680000,19.950000,21.890000,19.790000,21.410000,21.440000,23.470000,25.050000,21.470000,23.520000,26.000000,31.330000,24.050000,20.630000,NaN,20.790000,20.340000,21.880000,22.300000,24.040000,23.930000,22.360000,22.670000,22.700000,22.570000,20.390000,22.470000,20.840000,21.730000,24.030000,24.560000,25.320000,24.770000,24.280000,24.220000,24.820000,24.240000,20.680000,23.020000,24.540000,20.090000,22.230000,23.780000,24.250000,23.180000,22.610000,23.770000,27.090000,22.490000,130.500000,119.400000,100.100000,115.200000,131.700000,42.350000,60.880000,46.750000,76.820000,120.100000,76.450000,158.100000,63.010000,155.400000,121.900000,NaN,9.240714,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,12:30:00,14.980000,15.050000,14.530000,12.640000,11.500000,13.640000,13.300000,13.000000,11.870000,11.110000,11.400000,11.130000,10.860000,10.270000,9.410000,16.140000,13.870000,12.330000,11.350000,10.830000,20.300000,15.300000,10.470000,13.400000,21.630000,21.890000,21.080000,18.400000,14.220000,11.110000,14.080000,14.050000,16.660000,11.110000,50.490000,35.680000,29.590000,25.930000,38.080000,17.380000,23.430000,40.270000,41.190000,44.680000,20.180000,21.820000,20.050000,21.450000,21.690000,23.350000,24.740000,21.760000,23.920000,25.440000,29.300000,24.450000,20.950000,NaN,21.220000,20.660000,22.390000,22.840000,23.750000,23.530000,22.760000,22.950000,22.930000,22.900000,20.650000,21.990000,21.080000,21.580000,23.830000,24.240000,24.900000,24.440000,23.920000,23.950000,24.380000,23.920000,20.640000,22.560000,23.790000,20.250000,22.710000,23.620000,24.440000,23.490000,22.760000,23.560000,26.670000,23.020000,89.700000,210.900000,79.770000,128.800000,114.500000,66.210000,96.900000,81.400000,133.800000,149.000000,59.420000,96.700000,498.500000,75.840000,67.990000,NaN,9.240853,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,13:00:00,15.030000,15.130000,14.590000,12.640000,11.500000,13.670000,13.300000,13.000000,11.860000,11.090000,11.420000,11.150000,10.870000,10.280000,9.410000,16.460000,13.980000,12.400000,11.340000,10.810000,20.430000,24.580000,11.210000,13.620000,21.530000,21.870000,21.080000,18.370000,14.220000,12.140000,14.040000,14.020000,16.650000,11.110000,50.460000,35.680000,29.590000,25.930000,38.080000,17.590000,23.430000,40.260000,41.190000,44.680000,20.610000,22.060000,20.530000,22.260000,22.300000,23.650000,26.370000,23.020000,24.770000,25.740000,29.710000,25.550000,21.480000,NaN,21.700000,21.200000,23.050000,23.630000,24.630000,23.850000,23.200000,23.360000,23.460000,23.590000,21.200000,22.160000,21.670000,21.890000,24.280000,24.640000,25.190000,24.910000,24.380000,24.460000,25.350000,24.430000,21.020000,22.450000,24.430000,20.650000,23.390000,23.830000,24.470000,23.960000,23.570000,24.050000,29.440000,24.080000,52.400000,218.400000,112.100000,104.400000,76.990000,66.510000,84.400000,95.000000,456.400000,140.500000,139.800000,107.600000,218.100000,257.000000,120.500000,NaN,9.241675,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,13:30:00,15.060000,15.170000,14.610000,12.620000,11.480000,13.740000,13.320000,13.010000,11.860000,11.100000,11.440000,11.160000,10.860000,10.270000,9.410000,16.770000,14.110000,12.460000,11.320000,10.790000,19.950000,32.670000,12.110000,14.710000,21.450000,21.860000,21.080000,18.360000,14.200000,12.140000,14.010000,13.970000,16.600000,11.110000,50.410000,35.680000,29.590000,25.930000,38.080000,18.390000,23.430000,40.250000,41.190000,44.680000,20.770000,21.970000,20.810000,22.930000,22.450000,23.630000,27.130000,23.540000,24.950000,25.730000,29.680000,25.760000,21.700000,NaN,21.960000,21.440000,23.520000,25.080000,28.430000,25.170000,23.660000,23.810000,24.720000,24.620000,21.550000,22.370000,21.850000,22.040000,24.540000,24.890000,26.010000,25.310000,24.670000,24.600000,25.600000,24.950000,21.130000,22.160000,23.220000,20.900000,23.540000,23.860000,24.610000,24.490000,23.430000,23.930000,26.390000,24.180000,41.650000,99.300000,67.390000,61.850000,60.400000,110.400000,53.420000,176.400000,69.050000,56.810000,101.100000,157.300000,56.910000,68.010000,74.480000,NaN,9.242463,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,14:00:00,15.070000,15.190000,14.670000,12.640000,11.490000,13.820000,13.360000,13.030000,11.870000,11.110000,11.470000,11.180000,10.880000,10.280000,9.420000,17.120000,14.270000,12.530000,11.310000,10.780000,18.200000,22.000000,12.320000,16.270000,21.330000,21.850000,21.080000,18.350000,14.180000,11.410000,13.940000,13.950000,16.590000,11.110000,50.360000,35.680000,29.590000,25.930000,38.080000,17.410000,23.430000,40.250000,41.190000,44.680000,20.890000,21.860000,21.000000,23.290000,22.470000,23.410000,25.900000,23.680000,24.740000,25.500000,28.790000,26.400000,21.810000,NaN,22.610000,21.600000,23.590000,25.020000,27.810000,24.970000,23.580000,23.910000,24.420000,24.230000,22.000000,23.650000,21.870000,22.100000,24.290000,24.530000,25.280000,24.820000,24.500000,24.320000,24.720000,24.530000,21.270000,21.930000,23.920000,21.380000,23.590000,23.680000,26.200000,25.420000,23.330000,23.640000,26.220000,25.530000,93.300000,46.480000,42.080000,102.800000,33.090000,48.000000,51.290000,48.180000,40.040000,133.600000,54.900000,48.270000,101.200000,64.940000,43.820000,NaN,9.243006,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,14:30:00,15.050000,15.170000,14.690000,12.640000,11.490000,13.860000,13.400000,13.050000,11.880000,11.120000,11.500000,11.200000,10.890000,10.280000,9.420000,17.470000,14.350000,12.620000,11.330000,10.790000,20.770000,24.930000,12.120000,13.830000,21.410000,21.830000,21.080000,18.320000,14.160000,12.390000,13.930000,13.900000,16.590000,11.110000,50.340000,35.680000,29.590000,25.930000,38.090000,17.090000,23.430000,40.250000,41.180000,44.680000,21.030000,21.860000,21.080000,22.990000,22.590000,23.290000,25.250000,24.140000,24.450000,24.970000,27.940000,26.430000,21.930000,NaN,22.410000,21.730000,23.540000,24.450000,24.880000,24.120000,23.440000,23.780000,24.770000,24.840000,22.070000,23.090000,21.930000,22.180000,24.230000,24.210000,25.110000,25.660000,24.310000,24.070000,24.540000,24.430000,21.230000,21.920000,26.540000,22.070000,23.600000,23.760000,28.890000,25.940000,23.410000,23.620000,26.260000,26.060000,27.790000,59.140000,42.410000,41.680000,42.650000,32.550000,88.600000,30.640000,40.010000,44.160000,61.370000,228.000000,339.100000,340.700000,35.620000,NaN,9.243570,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,15:00:00,15.040000,15.160000,14.700000,12.640000,11.490000,13.900000,13.400000,13.030000,11.840000,11.090000,11.510000,11.200000,10.880000,10.270000,9.410000,17.780000,14.370000,12.680000,11.340000,10.800000,19.650000,22.210000,12.050000,12.010000,21.220000,21.820000,21.080000,18.300000,14.150000,11.640000,13.870000,13.880000,16.580000,11.110000,50.290000,35.670000,29.560000,25.920000,38.080000,16.760000,23.450000,40.240000,41.180000,44.680000,21.070000,21.780000,21.360000,22.680000,22.780000,23.260000,24.980000,24.870000,24.370000,24.500000,26.420000,25.980000,21.990000,NaN,22.570000,21.880000,23.600000,24.640000,24.660000,23.980000,23.450000,23.740000,24.260000,24.420000,22.270000,22.790000,21.940000,22.160000,24.360000,24.180000,25.080000,25.990000,24.370000,24.020000,24.680000,24.560000,21.170000,21.800000,24.180000,21.900000,23.630000,23.740000,27.000000,27.600000,23.250000,23.520000,25.790000,29.100000,35.720000,62.510000,57.110000,68.940000,51.590000,28.500000,59.020000,96.500000,53.420000,44.860000,47.260000,44.610000,77.030000,70.970000,40.970000,NaN,9.244375,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,15:30:00,15.010000,15.120000,14.690000,12.630000,11.470000,13.920000,13.420000,13.040000,11.830000,11.070000,11.520000,11.210000,10.880000,10.260000,9.400000,18.020000,14.340000,12.710000,11.330000,10.790000,17.730000,20.430000,12.780000,10.370000,21.230000,21.820000,21.070000,18.280000,14.150000,11.410000,13.850000,13.820000,16.530000,11.100000,50.250000,35.670000,29.510000,25.920000,38.080000,16.650000,23.450000,40.230000,41.160000,44.670000,21.140000,21.810000,21.620000,22.810000,23.010000,23.290000,24.860000,27.160000,24.420000,24.260000,25.820000,26.150000,22.030000,NaN,23.200000,21.960000,23.810000,25.070000,25.300000,23.940000,23.590000,23.590000,24.700000,25.530000,22.270000,22.800000,22.020000,22.210000,24.240000,24.020000,24.540000,25.190000,24.240000,23.920000,24.220000,24.440000,21.120000,21.650000,23.100000,21.760000,23.850000,23.730000,29.670000,29.380000,23.280000,23.460000,26.050000,31.100000,34.130000,55.560000,126.500000,54.200000,61.790000,31.300000,62.300000,36.790000,40.200000,106.700000,46.160000,52.120000,60.580000,47.370000,56.260000,NaN,9.245011,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,16:00:00,15.010000,15.110000,14.690000,12.640000,11.470000,13.970000,13.480000,13.090000,11.860000,11.110000,11.560000,11.240000,10.910000,10.280000,9.420000,18.200000,14.290000,12.720000,11.330000,10.770000,16.410000,17.320000,12.380000,9.190000,21.090000,21.820000,21.070000,18.270000,14.140000,11.110000,13.780000,13.810000,16.520000,11.100000,50.220000,35.660000,29.510000,25.910000,38.080000,16.490000,23.450000,40.230000,41.150000,44.660000,21.070000,21.660000,21.580000,22.630000,22.870000,23.110000,24.590000,25.210000,24.220000,24.180000,25.330000,25.740000,21.960000,NaN,22.790000,21.900000,23.940000,26.190000,24.880000,23.910000,23.790000,23.860000,25.050000,25.260000,22.120000,22.470000,21.880000,22.070000,24.000000,23.860000,24.150000,24.640000,23.820000,23.680000,23.880000,24.150000,20.980000,21.470000,22.840000,21.770000,23.840000,23.660000,27.780000,26.350000,22.970000,23.310000,25.520000,29.310000,32.250000,50.790000,41.940000,42.700000,30.520000,30.460000,48.760000,34.190000,35.740000,36.190000,36.270000,48.690000,61.300000,38.700000,35.560000,NaN,9.245656,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,16:30:00,15.000000,15.110000,14.720000,12.660000,11.490000,13.970000,13.510000,13.110000,11.860000,11.110000,11.570000,11.250000,10.920000,10.280000,9.420000,18.350000,14.260000,12.750000,11.340000,10.780000,15.330000,14.930000,11.540000,8.250000,21.030000,21.820000,21.070000,18.260000,14.140000,10.940000,13.780000,13.760000,16.520000,11.100000,50.200000,35.660000,29.510000,25.900000,38.090000,16.380000,23.450000,40.210000,41.140000,44.660000,21.000000,21.510000,21.290000,22.140000,22.710000,22.830000,23.990000,24.260000,24.000000,23.850000,25.050000,26.050000,21.850000,NaN,22.360000,21.830000,23.710000,25.770000,24.610000,23.640000,23.490000,23.590000,24.140000,24.270000,22.010000,22.250000,21.690000,21.880000,24.600000,23.680000,24.520000,29.900000,25.150000,23.460000,23.820000,28.180000,20.780000,21.270000,22.330000,21.510000,23.490000,23.340000,26.670000,25.830000,22.680000,23.070000,25.200000,31.110000,24.690000,33.690000,30.380000,34.490000,19.640000,19.820000,36.170000,21.010000,27.770000,31.710000,27.210000,30.770000,59.900000,26.270000,44.250000,NaN,9.246300,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,17:00:00,14.990000,15.090000,14.730000,12.680000,11.510000,13.950000,13.520000,13.120000,11.860000,11.100000,11.600000,11.290000,10.950000,10.300000,9.440000,18.440000,14.220000,12.770000,11.360000,10.790000,14.250000,12.940000,10.730000,7.457000,20.950000,21.820000,21.070000,18.250000,14.130000,10.780000,13.720000,13.740000,16.520000,11.100000,50.180000,35.650000,29.510000,25.890000,38.080000,16.230000,23.450000,40.200000,41.140000,44.660000,21.010000,21.450000,21.310000,21.930000,22.770000,22.750000,23.710000,24.470000,24.260000,23.950000,25.390000,29.510000,21.790000,NaN,22.220000,21.830000,23.800000,26.590000,24.770000,23.550000,23.240000,23.310000,23.540000,23.680000,21.910000,22.160000,21.610000,21.800000,26.330000,23.910000,26.240000,33.570000,27.540000,23.640000,24.030000,28.610000,20.680000,21.150000,22.010000,21.300000,23.540000,23.340000,25.660000,26.060000,22.640000,23.030000,25.330000,28.890000,20.520000,30.880000,26.830000,25.970000,17.790000,17.520000,29.780000,19.060000,24.410000,41.660000,21.470000,30.570000,33.830000,25.530000,25.520000,NaN,9.247184,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,17:30:00,14.940000,15.030000,14.700000,12.680000,11.500000,13.950000,13.550000,13.150000,11.870000,11.120000,11.600000,11.290000,10.950000,10.300000,9.430000,18.500000,14.170000,12.790000,11.390000,10.810000,13.120000,11.940000,9.950000,6.691000,20.910000,21.820000,21.070000,18.230000,14.120000,10.710000,13.700000,13.720000,16.510000,11.090000,50.170000,35.650000,29.510000,25.860000,38.090000,16.190000,23.430000,40.200000,41.140000,44.660000,20.990000,21.390000,21.150000,21.780000,23.160000,22.710000,23.520000,25.540000,24.180000,23.760000,25.230000,27.490000,21.730000,NaN,22.020000,21.760000,23.650000,25.490000,24.360000,23.480000,22.900000,23.030000,23.180000,23.240000,21.840000,22.060000,21.560000,21.760000,24.840000,23.820000,25.150000,26.940000,24.740000,23.350000,23.670000,24.880000,20.600000,21.060000,21.790000,21.220000,23.420000,23.180000,24.530000,24.740000,22.610000,22.910000,24.500000,27.120000,18.260000,29.220000,24.260000,24.640000,17.010000,17.050000,28.100000,19.810000,23.100000,22.090000,21.720000,28.520000,28.350000,22.190000,20.360000,NaN,9.247943,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,18:00:00,14.890000,14.980000,14.660000,12.660000,11.480000,13.910000,13.530000,13.140000,11.850000,11.100000,11.590000,11.290000,10.950000,10.290000,9.420000,18.510000,14.110000,12.780000,11.410000,10.820000,12.390000,11.360000,9.380000,6.198000,20.910000,21.820000,21.070000,18.220000,14.120000,10.670000,13.690000,13.680000,16.460000,11.080000,50.170000,35.650000,29.510000,25.860000,38.080000,16.190000,23.430000,40.200000,41.140000,44.660000,20.970000,21.320000,21.090000,21.650000,22.790000,22.530000,23.230000,23.890000,23.880000,23.440000,24.600000,25.760000,21.620000,NaN,21.860000,21.650000,23.250000,24.420000,23.800000,23.230000,22.490000,22.550000,22.680000,22.750000,21.750000,21.920000,21.490000,21.660000,23.690000,23.340000,23.960000,24.400000,23.300000,22.990000,23.270000,23.450000,20.550000,20.960000,21.590000,21.070000,23.020000,22.830000,23.670000,23.920000,22.420000,22.680000,23.970000,25.560000,20.820000,33.960000,27.140000,28.910000,20.360000,20.640000,36.040000,23.130000,23.260000,23.980000,24.060000,34.270000,30.690000,24.410000,23.010000,NaN,9.248750,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,18:30:00,14.870000,14.950000,14.640000,12.660000,11.470000,13.870000,13.500000,13.130000,11.820000,11.070000,11.600000,11.290000,10.960000,10.290000,9.420000,18.480000,14.050000,12.770000,11.410000,10.810000,12.410000,11.380000,9.150000,6.063000,20.900000,21.820000,21.070000,18.210000,14.110000,10.620000,13.630000,13.670000,16.450000,11.070000,50.170000,35.650000,29.510000,25.860000,38.090000,16.180000,23.420000,40.200000,41.140000,44.660000,20.960000,21.230000,21.050000,21.540000,22.360000,22.090000,22.480000,23.030000,23.120000,22.210000,22.930000,24.320000,21.510000,NaN,21.730000,21.570000,23.030000,23.680000,23.180000,22.660000,22.100000,21.820000,21.930000,22.230000,21.620000,21.680000,21.410000,21.500000,22.970000,22.610000,22.800000,23.260000,22.560000,22.470000,22.300000,22.810000,20.600000,20.910000,21.430000,21.010000,22.500000,22.000000,22.720000,22.960000,21.900000,22.170000,23.010000,24.350000,14.860000,25.090000,19.280000,20.980000,14.910000,16.420000,25.280000,17.450000,16.090000,17.020000,18.550000,25.960000,21.400000,18.760000,16.310000,NaN,9.249965,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,19:00:00,14.840000,14.920000,14.620000,12.660000,11.470000,13.850000,13.500000,13.130000,11.820000,11.070000,11.580000,11.280000,10.940000,10.270000,9.400000,18.430000,14.010000,12.750000,11.410000,10.810000,12.070000,10.510000,9.000000,5.971000,20.800000,21.820000,21.070000,18.210000,14.110000,10.440000,13.630000,13.670000,16.450000,11.070000,50.180000,35.650000,29.510000,25.870000,38.090000,16.060000,23.420000,40.200000,41.140000,44.660000,20.730000,20.880000,20.820000,21.230000,21.800000,21.470000,21.710000,22.330000,22.020000,21.170000,21.620000,22.680000,21.100000,NaN,21.320000,21.230000,22.430000,22.820000,22.300000,21.830000,21.210000,20.770000,20.830000,21.290000,21.200000,21.130000,21.010000,21.070000,22.050000,21.650000,21.630000,22.110000,21.620000,21.570000,21.220000,21.870000,20.390000,20.650000,21.070000,20.810000,21.760000,21.130000,21.670000,21.970000,21.240000,21.560000,22.140000,23.340000,11.660000,17.540000,15.310000,15.820000,11.020000,12.260000,19.370000,12.070000,12.400000,12.730000,13.740000,18.860000,15.400000,13.250000,12.220000,NaN,9.250998,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,19:30:00,14.800000,14.870000,14.600000,12.660000,11.460000,13.840000,13.500000,13.140000,11.840000,11.080000,11.560000,11.260000,10.930000,10.260000,9.390000,18.360000,13.950000,12.730000,11.410000,10.810000,11.030000,9.110000,8.630000,5.562000,20.690000,21.820000,21.060000,18.210000,14.110000,10.270000,13.630000,13.640000,16.450000,11.060000,50.220000,35.650000,29.510000,25.870000,38.100000,15.910000,23.420000,40.200000,41.140000,44.660000,20.480000,20.550000,20.550000,20.900000,21.240000,20.880000,21.030000,21.650000,20.960000,20.170000,20.600000,21.490000,20.650000,NaN,20.870000,20.830000,21.670000,22.030000,21.510000,21.090000,20.270000,19.850000,19.920000,20.330000,20.740000,20.610000,20.510000,20.570000,21.070000,20.730000,20.710000,21.100000,20.680000,20.560000,20.290000,20.890000,20.130000,20.360000,20.690000,20.530000,20.780000,20.250000,20.810000,21.030000,20.330000,20.900000,21.360000,22.430000,8.090000,12.690000,10.680000,11.150000,7.827000,8.390000,13.370000,8.700000,9.040000,9.190000,9.520000,13.180000,11.150000,9.520000,8.590000,NaN,9.251987,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,20:00:00,14.730000,14.800000,14.560000,12.650000,11.450000,13.820000,13.500000,13.150000,11.840000,11.080000,11.570000,11.280000,10.950000,10.280000,9.400000,18.290000,13.870000,12.710000,11.410000,10.810000,9.690000,7.642000,8.030000,4.974000,20.580000,21.820000,21.050000,18.200000,14.110000,10.100000,13.590000,13.610000,16.450000,11.050000,50.250000,35.650000,29.510000,25.870000,38.100000,15.750000,23.420000,40.200000,41.140000,44.660000,20.200000,20.210000,20.250000,20.550000,20.690000,20.360000,20.450000,21.060000,19.970000,19.330000,19.750000,20.380000,20.170000,NaN,20.410000,20.380000,20.920000,21.220000,20.770000,20.370000,19.310000,18.980000,19.060000,19.410000,20.240000,20.060000,19.990000,20.060000,20.110000,19.830000,19.810000,20.110000,19.710000,19.600000,19.410000,19.930000,19.840000,20.060000,20.320000,20.240000,19.980000,19.570000,20.060000,20.320000,19.880000,20.360000,20.720000,21.690000,5.248000,8.100000,7.106000,7.325000,5.079000,5.720000,8.680000,5.661000,5.927000,5.865000,6.523000,8.770000,7.139000,6.078000,5.572000,NaN,9.252900,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,20:30:00,14.670000,14.730000,14.520000,12.650000,11.450000,13.790000,13.500000,13.150000,11.850000,11.080000,11.570000,11.280000,10.950000,10.280000,9.400000,18.210000,13.790000,12.700000,11.430000,10.820000,8.390000,6.489000,7.333000,4.331000,20.520000,21.820000,21.040000,18.200000,14.100000,10.000000,13.560000,13.610000,16.450000,11.040000,50.260000,35.650000,29.510000,25.860000,38.100000,15.660000,23.420000,40.200000,41.140000,44.660000,19.950000,19.930000,19.990000,20.240000,20.230000,19.920000,19.980000,20.550000,19.150000,18.660000,19.050000,19.470000,19.730000,NaN,20.000000,19.980000,20.290000,20.530000,20.130000,19.760000,18.620000,18.330000,18.420000,18.680000,19.800000,19.600000,19.530000,19.610000,19.350000,19.140000,19.120000,19.330000,18.960000,18.870000,18.740000,19.150000,19.600000,19.800000,19.980000,19.970000,19.360000,19.000000,19.450000,19.630000,19.340000,19.910000,20.210000,21.030000,3.040000,4.942000,4.172000,4.235000,2.925000,3.184000,5.046000,3.346000,3.471000,3.493000,3.681000,5.133000,4.244000,3.588000,3.264000,NaN,9.253986,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,21:00:00,14.620000,14.670000,14.490000,12.660000,11.460000,13.750000,13.480000,13.150000,11.850000,11.080000,11.560000,11.270000,10.950000,10.280000,9.400000,18.100000,13.690000,12.660000,11.420000,10.810000,7.411000,5.741000,6.708000,3.807000,20.480000,21.820000,21.030000,18.200000,14.100000,9.920000,13.550000,13.610000,16.450000,11.040000,50.280000,35.650000,29.510000,25.860000,38.100000,15.630000,23.420000,40.200000,41.140000,44.660000,19.720000,19.690000,19.750000,19.980000,19.790000,19.500000,19.510000,20.050000,18.420000,18.060000,18.390000,18.690000,19.370000,NaN,19.620000,19.600000,19.660000,19.900000,19.560000,19.220000,18.000000,17.790000,17.860000,18.060000,19.350000,19.170000,19.100000,19.190000,18.650000,18.540000,18.500000,18.650000,18.270000,18.220000,18.170000,18.470000,19.380000,19.560000,19.700000,19.730000,18.770000,18.450000,18.840000,19.010000,18.860000,19.470000,19.710000,20.430000,1.043000,1.634000,1.400000,1.456000,1.060000,1.230000,1.666000,1.239000,1.159000,1.163000,1.344000,1.767000,1.431000,1.270000,1.122000,NaN,9.254866,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,21:30:00,14.580000,14.620000,14.460000,12.680000,11.480000,13.710000,13.460000,13.150000,11.850000,11.080000,11.540000,11.270000,10.950000,10.280000,9.400000,17.990000,13.600000,12.630000,11.420000,10.810000,6.954000,5.457000,6.283000,3.471000,20.480000,21.820000,21.020000,18.190000,14.100000,9.890000,13.550000,13.610000,16.450000,11.040000,50.290000,35.660000,29.510000,25.860000,38.100000,15.580000,23.420000,40.200000,41.140000,44.660000,19.500000,19.470000,19.530000,19.740000,19.450000,19.180000,19.150000,19.680000,17.950000,17.630000,17.910000,18.150000,19.060000,NaN,19.320000,19.270000,19.160000,19.380000,19.090000,18.810000,17.540000,17.380000,17.440000,17.600000,18.970000,18.850000,18.780000,18.860000,18.140000,18.040000,18.030000,18.150000,17.800000,17.750000,17.700000,17.940000,19.170000,19.340000,19.430000,19.490000,18.410000,18.130000,18.450000,18.640000,18.600000,19.240000,19.410000,20.030000,0.231000,0.387000,0.341000,0.354000,0.253000,0.278000,0.392000,0.308000,0.286000,0.261000,0.251000,0.446000,0.350000,0.302000,0.240000,NaN,9.255790,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,22:00:00,14.530000,14.570000,14.420000,12.680000,11.480000,13.680000,13.440000,13.140000,11.850000,11.080000,11.530000,11.260000,10.950000,10.280000,9.400000,17.870000,13.530000,12.600000,11.440000,10.830000,6.539000,4.818000,5.960000,3.265000,20.430000,21.820000,21.010000,18.200000,14.090000,9.800000,13.530000,13.610000,16.430000,11.040000,50.320000,35.660000,29.510000,25.850000,38.090000,15.520000,23.420000,40.200000,41.140000,44.660000,19.250000,19.220000,19.280000,19.470000,19.100000,18.840000,18.840000,19.320000,17.450000,17.190000,17.440000,17.590000,18.710000,NaN,18.950000,18.900000,18.630000,18.830000,18.610000,18.370000,17.080000,16.950000,17.010000,17.150000,18.580000,18.440000,18.390000,18.510000,17.620000,17.550000,17.520000,17.600000,17.300000,17.280000,17.200000,17.420000,18.920000,19.090000,19.120000,19.220000,17.840000,17.650000,17.960000,18.100000,18.170000,18.810000,18.940000,19.490000,0.114000,0.156000,0.131000,0.104000,0.090000,0.093000,0.121000,0.089000,0.069000,0.063000,0.006000,0.100000,0.048000,0.047000,0.041000,NaN,9.256560,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,22:30:00,14.480000,14.510000,14.390000,12.680000,11.480000,13.650000,13.430000,13.140000,11.860000,11.090000,11.510000,11.250000,10.950000,10.280000,9.400000,17.740000,13.440000,12.560000,11.430000,10.820000,5.716000,3.796000,5.504000,2.926000,20.400000,21.820000,21.000000,18.190000,14.090000,9.730000,13.480000,13.610000,16.420000,11.040000,50.320000,35.660000,29.510000,25.850000,38.090000,15.430000,23.420000,40.200000,41.140000,44.660000,19.040000,18.970000,19.030000,19.220000,18.790000,18.550000,18.540000,18.980000,17.040000,16.840000,17.070000,17.160000,18.390000,NaN,18.630000,18.550000,18.170000,18.370000,18.180000,17.970000,16.700000,16.580000,16.650000,16.750000,18.220000,18.100000,18.030000,18.150000,17.180000,17.140000,17.120000,17.160000,16.870000,16.860000,16.830000,16.990000,18.680000,18.850000,18.880000,18.980000,17.550000,17.360000,17.620000,17.770000,17.970000,18.570000,18.690000,19.110000,0.046000,0.072000,0.050000,0.033000,0.023000,0.027000,0.033000,0.027000,0.002000,-0.005000,-0.015000,0.012000,0.000000,0.004000,0.015000,NaN,9.257506,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,23:00:00,14.410000,14.430000,14.330000,12.670000,11.470000,13.620000,13.410000,13.130000,11.860000,11.090000,11.520000,11.260000,10.970000,10.300000,9.420000,17.600000,13.360000,12.530000,11.430000,10.830000,5.251000,3.544000,5.100000,2.628000,20.360000,21.820000,21.000000,18.190000,14.090000,9.670000,13.480000,13.610000,16.420000,11.040000,50.320000,35.650000,29.510000,25.850000,38.090000,15.400000,23.410000,40.200000,41.140000,44.660000,18.820000,18.730000,18.810000,18.990000,18.430000,18.210000,18.170000,18.580000,16.630000,16.440000,16.670000,16.740000,18.030000,NaN,18.330000,18.260000,17.700000,17.930000,17.780000,17.530000,16.340000,16.260000,16.330000,16.410000,17.890000,17.800000,17.720000,17.810000,16.800000,16.760000,16.760000,16.790000,16.510000,16.500000,16.470000,16.630000,18.460000,18.620000,18.620000,18.750000,17.080000,16.940000,17.240000,17.340000,17.380000,18.190000,18.300000,18.670000,0.085000,0.082000,0.063000,0.022000,0.030000,0.045000,0.020000,0.033000,-0.007000,0.008000,-0.017000,0.025000,-0.006000,-0.011000,0.016000,NaN,9.258325,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
29/07/2014,23:30:00,14.380000,14.400000,14.310000,12.690000,11.500000,13.590000,13.400000,13.120000,11.870000,11.100000,11.500000,11.250000,10.970000,10.300000,9.420000,17.450000,13.270000,12.480000,11.420000,10.820000,4.779000,3.019000,4.765000,2.449000,20.310000,21.820000,21.000000,18.190000,14.090000,9.600000,13.480000,13.610000,16.420000,11.040000,50.320000,35.660000,29.510000,25.850000,38.090000,15.340000,23.410000,40.200000,41.140000,44.660000,18.560000,18.480000,18.560000,18.700000,18.100000,17.870000,17.810000,18.230000,16.250000,16.060000,16.280000,16.350000,17.710000,NaN,17.970000,17.900000,17.250000,17.460000,17.340000,17.110000,16.000000,15.880000,15.980000,16.040000,17.510000,17.400000,17.350000,17.460000,16.370000,16.330000,16.340000,16.370000,16.140000,16.110000,16.060000,16.230000,18.200000,18.340000,18.300000,18.460000,16.610000,16.510000,16.840000,16.910000,17.010000,17.750000,17.830000,18.210000,0.036000,0.038000,0.045000,0.059000,0.031000,0.021000,0.005000,0.013000,0.020000,0.015000,-0.014000,-0.002000,0.000000,0.022000,-0.009000,NaN,9.259037,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,00:00:00,14.330000,14.340000,14.270000,12.690000,11.500000,13.550000,13.370000,13.110000,11.860000,11.090000,11.490000,11.250000,10.970000,10.310000,9.430000,17.310000,13.190000,12.450000,11.430000,10.820000,4.199000,2.447000,4.396000,2.239000,20.260000,21.820000,21.000000,18.190000,14.090000,9.540000,13.480000,13.610000,16.410000,11.040000,50.350000,35.660000,29.510000,25.850000,38.090000,15.280000,23.400000,40.200000,41.140000,44.660000,18.350000,18.250000,18.310000,18.440000,17.760000,17.550000,17.500000,17.860000,15.910000,15.740000,15.980000,16.020000,17.450000,NaN,17.680000,17.610000,16.830000,17.060000,16.980000,16.800000,15.680000,15.620000,15.690000,15.740000,17.160000,17.100000,17.030000,17.140000,16.020000,16.020000,16.040000,16.040000,15.810000,15.780000,15.790000,15.900000,17.970000,18.100000,18.030000,18.200000,16.270000,16.190000,16.490000,16.540000,16.550000,17.470000,17.540000,17.810000,0.023000,0.038000,0.047000,0.017000,0.017000,0.025000,-0.001000,0.007000,0.001000,-0.006000,-0.002000,0.005000,0.000000,-0.005000,0.010000,NaN,9.259935,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,00:30:00,14.270000,14.280000,14.220000,12.680000,11.490000,13.520000,13.360000,13.100000,11.870000,11.100000,11.470000,11.240000,10.970000,10.320000,9.430000,17.150000,13.100000,12.390000,11.400000,10.800000,3.833000,2.153000,4.083000,2.071000,20.260000,21.820000,21.000000,18.190000,14.090000,9.520000,13.450000,13.610000,16.410000,11.040000,50.360000,35.650000,29.510000,25.850000,38.100000,15.270000,23.380000,40.200000,41.140000,44.660000,18.130000,18.040000,18.090000,18.210000,17.450000,17.280000,17.240000,17.540000,15.570000,15.480000,15.690000,15.690000,17.150000,NaN,17.390000,17.310000,16.420000,16.690000,16.660000,16.480000,15.370000,15.370000,15.450000,15.430000,16.850000,16.810000,16.730000,16.840000,15.710000,15.720000,15.750000,15.740000,15.510000,15.490000,15.520000,15.610000,17.750000,17.880000,17.780000,17.950000,15.870000,15.870000,16.160000,16.170000,16.170000,17.100000,17.190000,17.400000,0.036000,0.019000,0.018000,0.034000,0.017000,-0.004000,0.000000,0.006000,0.008000,-0.007000,-0.006000,0.005000,-0.001000,-0.004000,-0.009000,NaN,9.260361,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,01:00:00,14.200000,14.200000,14.160000,12.660000,11.470000,13.490000,13.340000,13.100000,11.880000,11.110000,11.440000,11.220000,10.950000,10.310000,9.430000,17.000000,13.020000,12.350000,11.400000,10.800000,3.381000,1.606000,3.777000,1.922000,20.230000,21.810000,21.000000,18.190000,14.090000,9.460000,13.410000,13.610000,16.410000,11.040000,50.360000,35.650000,29.510000,25.850000,38.090000,15.230000,23.360000,40.200000,41.140000,44.660000,17.860000,17.780000,17.810000,17.980000,17.090000,16.990000,16.970000,17.190000,15.230000,15.170000,15.360000,15.360000,16.860000,NaN,17.110000,16.960000,15.990000,16.290000,16.310000,16.160000,15.070000,15.060000,15.160000,15.140000,16.520000,16.520000,16.420000,16.540000,15.360000,15.410000,15.440000,15.410000,15.180000,15.170000,15.220000,15.290000,17.520000,17.640000,17.510000,17.700000,15.470000,15.540000,15.820000,15.810000,15.750000,16.790000,16.850000,17.010000,0.045000,0.034000,0.032000,0.027000,0.016000,0.009000,0.007000,0.004000,0.000000,0.002000,-0.008000,0.002000,0.000000,0.001000,-0.004000,NaN,9.261293,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,01:30:00,14.140000,14.150000,14.110000,12.660000,11.470000,13.430000,13.300000,13.060000,11.860000,11.090000,11.420000,11.200000,10.940000,10.300000,9.420000,16.840000,12.940000,12.300000,11.380000,10.790000,2.972000,1.271000,3.500000,1.741000,20.210000,21.810000,21.000000,18.190000,14.080000,9.430000,13.410000,13.610000,16.410000,11.040000,50.360000,35.650000,29.510000,25.850000,38.090000,15.190000,23.350000,40.200000,41.140000,44.660000,17.660000,17.590000,17.590000,17.760000,16.820000,16.730000,16.740000,16.920000,14.980000,14.920000,15.100000,15.080000,16.600000,NaN,16.830000,16.700000,15.700000,15.970000,16.000000,15.860000,14.820000,14.820000,14.900000,14.900000,16.250000,16.220000,16.160000,16.280000,15.120000,15.150000,15.180000,15.150000,14.950000,14.940000,14.980000,15.050000,17.330000,17.450000,17.280000,17.480000,15.250000,15.290000,15.560000,15.560000,15.630000,16.530000,16.590000,16.700000,0.038000,0.024000,0.027000,0.050000,0.024000,0.005000,0.004000,0.009000,0.009000,-0.003000,-0.004000,0.002000,0.000000,-0.006000,-0.003000,NaN,9.262105,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,02:00:00,14.080000,14.080000,14.050000,12.640000,11.460000,13.380000,13.250000,13.020000,11.840000,11.070000,11.370000,11.160000,10.910000,10.280000,9.410000,16.700000,12.880000,12.280000,11.390000,10.800000,2.684000,1.117000,3.267000,1.605000,20.230000,21.810000,21.000000,18.200000,14.080000,9.400000,13.410000,13.610000,16.420000,11.040000,50.390000,35.660000,29.510000,25.850000,38.090000,15.190000,23.350000,40.200000,41.150000,44.670000,17.470000,17.390000,17.400000,17.570000,16.580000,16.490000,16.450000,16.670000,14.780000,14.700000,14.860000,14.850000,16.350000,NaN,16.580000,16.450000,15.490000,15.690000,15.730000,15.580000,14.620000,14.630000,14.680000,14.690000,16.010000,15.980000,15.910000,16.040000,14.910000,14.930000,14.950000,14.940000,14.760000,14.740000,14.750000,14.830000,17.160000,17.250000,17.090000,17.290000,15.060000,15.080000,15.310000,15.330000,15.560000,16.270000,16.340000,16.480000,0.047000,0.087000,0.066000,0.044000,0.033000,0.042000,0.046000,0.025000,0.024000,0.023000,-0.005000,0.025000,0.006000,0.029000,0.012000,NaN,9.262699,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,02:30:00,14.020000,14.020000,14.000000,12.620000,11.450000,13.350000,13.230000,13.010000,11.840000,11.080000,11.350000,11.140000,10.900000,10.280000,9.400000,16.570000,12.830000,12.250000,11.390000,10.810000,2.462000,0.956000,3.118000,1.527000,20.180000,21.800000,21.000000,18.190000,14.080000,9.370000,13.410000,13.610000,16.420000,11.040000,50.400000,35.650000,29.510000,25.850000,38.090000,15.170000,23.350000,40.200000,41.150000,44.670000,17.240000,17.160000,17.180000,17.330000,16.250000,16.170000,16.120000,16.300000,14.450000,14.400000,14.530000,14.470000,16.090000,NaN,16.330000,16.180000,15.190000,15.400000,15.430000,15.290000,14.400000,14.380000,14.450000,14.450000,15.740000,15.710000,15.630000,15.790000,14.660000,14.670000,14.680000,14.650000,14.490000,14.480000,14.480000,14.580000,16.960000,17.050000,16.870000,17.100000,14.790000,14.790000,14.990000,14.980000,15.160000,15.960000,16.010000,16.130000,0.259000,0.413000,0.334000,0.361000,0.268000,0.316000,0.379000,0.330000,0.296000,0.274000,0.264000,0.440000,0.327000,0.309000,0.280000,NaN,9.262919,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,03:00:00,14.000000,13.990000,13.990000,12.650000,11.480000,13.310000,13.200000,12.990000,11.830000,11.070000,11.320000,11.120000,10.890000,10.270000,9.400000,16.440000,12.780000,12.230000,11.400000,10.820000,1.729000,0.152000,2.861000,1.359000,20.120000,21.800000,21.000000,18.190000,14.090000,9.260000,13.390000,13.610000,16.420000,11.040000,50.410000,35.650000,29.510000,25.850000,38.090000,15.080000,23.360000,40.210000,41.150000,44.670000,16.950000,16.860000,16.880000,17.010000,15.840000,15.770000,15.710000,15.870000,14.010000,13.990000,14.150000,14.050000,15.800000,NaN,15.970000,15.840000,14.800000,15.020000,15.070000,14.930000,14.050000,14.060000,14.150000,14.120000,15.390000,15.310000,15.250000,15.420000,14.300000,14.330000,14.340000,14.260000,14.100000,14.100000,14.110000,14.220000,16.690000,16.770000,16.530000,16.820000,14.400000,14.440000,14.630000,14.580000,14.790000,15.580000,15.600000,15.670000,0.842000,1.391000,1.183000,1.249000,0.918000,1.143000,1.279000,1.122000,1.078000,1.032000,1.149000,1.482000,1.193000,1.134000,0.957000,NaN,9.263429,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,03:30:00,13.930000,13.910000,13.940000,12.640000,11.480000,13.290000,13.190000,12.990000,11.850000,11.090000,11.330000,11.140000,10.910000,10.300000,9.430000,16.290000,12.690000,12.180000,11.380000,10.810000,0.726000,-0.756000,2.446000,0.990000,20.060000,21.790000,21.000000,18.200000,14.090000,9.160000,13.340000,13.610000,16.420000,11.040000,50.410000,35.650000,29.520000,25.830000,38.090000,14.980000,23.360000,40.210000,41.150000,44.670000,16.710000,16.590000,16.630000,16.750000,15.500000,15.420000,15.360000,15.540000,13.670000,13.660000,13.820000,13.720000,15.490000,NaN,15.680000,15.530000,14.480000,14.700000,14.750000,14.610000,13.740000,13.760000,13.820000,13.800000,15.070000,15.010000,14.920000,15.080000,13.980000,13.990000,14.010000,13.940000,13.790000,13.770000,13.770000,13.890000,16.410000,16.490000,16.230000,16.520000,14.020000,14.100000,14.290000,14.240000,14.400000,15.220000,15.260000,15.300000,1.840000,3.101000,2.575000,2.756000,1.976000,2.438000,2.898000,2.415000,2.297000,2.198000,2.600000,3.420000,2.778000,2.467000,2.089000,NaN,9.264025,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,04:00:00,13.850000,13.830000,13.880000,12.620000,11.460000,13.260000,13.180000,12.990000,11.860000,11.110000,11.300000,11.110000,10.890000,10.290000,9.420000,16.170000,12.610000,12.150000,11.380000,10.820000,0.025000,-1.328000,2.038000,0.609000,20.040000,21.790000,21.000000,18.190000,14.090000,9.100000,13.340000,13.610000,16.430000,11.040000,50.410000,35.650000,29.520000,25.820000,38.090000,14.960000,23.360000,40.210000,41.150000,44.680000,16.480000,16.380000,16.370000,16.530000,15.240000,15.200000,15.170000,15.280000,13.500000,13.510000,13.610000,13.500000,15.240000,NaN,15.410000,15.260000,14.280000,14.420000,14.490000,14.370000,13.550000,13.570000,13.590000,13.590000,14.790000,14.770000,14.670000,14.810000,13.760000,13.770000,13.780000,13.700000,13.590000,13.610000,13.580000,13.650000,16.200000,16.250000,15.980000,16.270000,13.870000,13.920000,14.070000,14.030000,14.290000,14.950000,14.980000,15.050000,4.025000,7.282000,5.907000,6.388000,4.636000,5.901000,6.526000,5.816000,5.261000,5.060000,6.238000,8.030000,6.498000,5.877000,4.886000,NaN,9.264666,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,04:30:00,13.800000,13.770000,13.830000,12.620000,11.470000,13.210000,13.140000,12.960000,11.850000,11.100000,11.280000,11.100000,10.880000,10.290000,9.420000,16.010000,12.510000,12.090000,11.350000,10.800000,-0.306000,-1.431000,1.737000,0.382000,20.050000,21.780000,21.010000,18.200000,14.090000,9.110000,13.340000,13.610000,16.430000,11.040000,50.410000,35.650000,29.520000,25.820000,38.080000,14.980000,23.360000,40.210000,41.160000,44.680000,16.320000,16.260000,16.210000,16.360000,15.090000,15.120000,15.070000,15.180000,14.170000,14.430000,13.870000,13.700000,15.050000,NaN,15.200000,15.070000,14.240000,14.300000,14.360000,14.260000,13.760000,14.000000,13.720000,13.670000,14.590000,14.600000,14.520000,14.630000,13.720000,13.740000,13.700000,13.670000,13.640000,13.800000,13.630000,13.630000,16.060000,16.100000,15.810000,16.100000,14.370000,14.190000,14.110000,14.120000,14.380000,14.870000,14.870000,14.930000,8.230000,14.880000,11.940000,13.310000,9.700000,12.970000,13.130000,12.400000,10.310000,10.300000,13.520000,16.910000,13.030000,12.270000,10.090000,NaN,9.265244,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,05:00:00,13.750000,13.710000,13.770000,12.590000,11.450000,13.160000,13.110000,12.930000,11.840000,11.090000,11.240000,11.070000,10.860000,10.270000,9.410000,15.870000,12.450000,12.050000,11.350000,10.790000,-0.046000,-0.673000,1.681000,0.421000,20.130000,21.780000,21.010000,18.200000,14.090000,9.200000,13.340000,13.610000,16.430000,11.040000,50.440000,35.650000,29.520000,25.800000,38.080000,15.060000,23.350000,40.210000,41.150000,44.680000,16.260000,16.240000,16.170000,16.310000,15.120000,15.280000,15.170000,15.250000,15.140000,15.540000,14.440000,14.240000,15.000000,NaN,15.130000,15.030000,14.600000,14.450000,14.410000,14.340000,14.530000,15.490000,14.380000,14.230000,14.590000,14.610000,14.590000,14.660000,14.150000,14.070000,13.950000,13.970000,14.450000,15.470000,14.540000,14.080000,16.040000,16.050000,15.750000,16.030000,15.750000,14.900000,14.370000,14.450000,15.040000,15.220000,14.930000,14.990000,9.980000,18.040000,14.900000,16.570000,12.420000,16.550000,15.830000,16.130000,13.080000,12.940000,17.510000,20.870000,16.240000,15.700000,12.970000,NaN,9.265923,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,05:30:00,13.720000,13.690000,13.720000,12.580000,11.450000,13.120000,13.060000,12.900000,11.820000,11.070000,11.220000,11.050000,10.850000,10.270000,9.410000,15.730000,12.420000,12.020000,11.340000,10.790000,0.539000,0.017000,1.879000,0.723000,20.170000,21.760000,21.000000,18.200000,14.090000,9.260000,13.330000,13.610000,16.440000,11.040000,50.410000,35.640000,29.520000,25.800000,38.080000,15.120000,23.340000,40.210000,41.150000,44.680000,16.190000,16.240000,16.130000,16.270000,15.110000,15.580000,15.250000,15.220000,15.240000,15.830000,14.760000,14.440000,14.990000,NaN,15.100000,15.010000,14.610000,14.520000,14.490000,14.470000,14.900000,15.730000,14.740000,14.570000,14.600000,14.640000,14.610000,14.690000,14.360000,14.370000,14.190000,14.230000,14.940000,15.620000,14.930000,14.490000,16.010000,16.030000,15.730000,15.990000,15.710000,15.280000,14.520000,14.540000,15.070000,15.360000,15.080000,15.070000,15.410000,30.600000,25.110000,25.630000,20.360000,24.140000,24.310000,25.280000,21.440000,20.220000,25.980000,35.050000,26.290000,24.340000,20.940000,NaN,9.266500,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,06:00:00,13.730000,13.700000,13.710000,12.590000,11.460000,13.120000,13.060000,12.900000,11.840000,11.100000,11.190000,11.030000,10.840000,10.260000,9.410000,15.620000,12.420000,12.010000,11.360000,10.820000,1.510000,1.536000,2.214000,1.104000,20.310000,21.750000,21.000000,18.200000,14.090000,9.420000,13.280000,13.610000,16.440000,11.040000,50.410000,35.640000,29.520000,25.800000,38.090000,15.300000,23.330000,40.210000,41.150000,44.680000,16.300000,16.440000,16.260000,16.410000,15.430000,16.200000,15.630000,15.560000,15.940000,16.440000,15.410000,15.170000,15.150000,NaN,15.250000,15.180000,15.020000,14.880000,14.790000,14.810000,15.400000,16.790000,15.360000,15.110000,14.820000,14.930000,14.910000,14.960000,14.890000,14.930000,14.760000,14.830000,15.540000,15.900000,15.500000,15.160000,16.170000,16.190000,15.920000,16.100000,16.110000,16.470000,15.000000,15.050000,15.670000,15.690000,15.470000,15.400000,21.930000,43.320000,32.760000,33.730000,26.330000,31.470000,35.280000,33.360000,29.020000,27.010000,33.110000,47.080000,35.290000,32.460000,28.320000,NaN,9.267086,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,06:30:00,13.760000,13.730000,13.700000,12.580000,11.470000,13.140000,13.060000,12.900000,11.860000,11.110000,11.180000,11.020000,10.830000,10.270000,9.420000,15.480000,12.420000,11.970000,11.330000,10.800000,2.983000,2.992000,2.849000,1.819000,20.340000,21.750000,21.000000,18.200000,14.090000,9.480000,13.260000,13.610000,16.440000,11.040000,50.410000,35.640000,29.520000,25.800000,38.080000,15.370000,23.310000,40.210000,41.150000,44.680000,16.370000,16.500000,16.350000,16.470000,15.590000,16.180000,15.760000,15.640000,16.030000,16.300000,15.590000,15.460000,15.300000,NaN,15.380000,15.330000,15.200000,15.050000,14.980000,15.010000,15.540000,15.870000,15.460000,15.380000,15.000000,15.100000,15.140000,15.170000,15.220000,15.270000,15.100000,15.160000,15.760000,15.930000,15.660000,15.490000,16.200000,16.220000,15.960000,16.130000,15.720000,15.810000,15.160000,15.200000,15.820000,15.810000,15.550000,15.490000,22.170000,39.400000,31.790000,34.110000,25.590000,32.960000,36.580000,32.410000,25.050000,25.850000,34.680000,45.780000,30.900000,31.480000,26.640000,NaN,9.267716,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,07:00:00,13.770000,13.750000,13.690000,12.580000,11.470000,13.130000,13.030000,12.870000,11.850000,11.110000,11.200000,11.030000,10.850000,10.290000,9.450000,15.360000,12.440000,11.950000,11.320000,10.790000,3.816000,3.948000,3.448000,2.398000,20.410000,21.750000,20.990000,18.200000,14.090000,9.590000,13.260000,13.610000,16.440000,11.040000,50.410000,35.640000,29.520000,25.800000,38.080000,15.470000,23.290000,40.210000,41.150000,44.680000,16.480000,16.690000,16.480000,16.610000,15.920000,17.780000,16.380000,16.000000,16.880000,18.480000,16.480000,16.110000,15.520000,NaN,15.550000,15.530000,15.590000,15.440000,15.380000,15.440000,15.930000,16.120000,15.820000,15.810000,15.260000,15.410000,15.420000,15.440000,15.840000,16.150000,15.860000,15.800000,16.320000,16.600000,16.500000,16.040000,16.320000,16.350000,16.130000,16.220000,16.630000,17.120000,15.690000,15.750000,16.470000,16.320000,16.000000,15.850000,26.630000,47.650000,38.080000,38.970000,29.340000,38.440000,47.270000,43.110000,30.960000,31.420000,41.400000,61.010000,37.470000,36.370000,46.540000,NaN,9.268422,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,07:30:00,13.790000,13.770000,13.670000,12.550000,11.450000,13.120000,13.000000,12.840000,11.830000,11.090000,11.170000,11.010000,10.820000,10.270000,9.430000,15.270000,12.470000,11.930000,11.300000,10.770000,5.051000,5.797000,4.145000,3.014000,20.510000,21.750000,20.990000,18.200000,14.090000,9.770000,13.260000,13.610000,16.430000,11.040000,50.410000,35.640000,29.520000,25.800000,38.080000,15.600000,23.290000,40.210000,41.140000,44.680000,16.640000,16.950000,16.640000,16.810000,16.300000,18.500000,17.210000,16.310000,17.370000,19.110000,17.160000,16.630000,15.820000,NaN,15.840000,15.810000,16.050000,15.900000,15.870000,15.980000,16.420000,16.660000,16.400000,16.340000,15.590000,15.790000,15.780000,15.860000,16.540000,17.060000,16.580000,16.460000,16.990000,17.340000,17.170000,16.650000,16.520000,16.600000,16.380000,16.400000,16.820000,17.210000,16.220000,16.260000,16.850000,16.810000,16.470000,16.190000,28.210000,55.660000,51.320000,50.710000,34.530000,40.850000,45.810000,51.700000,35.640000,41.400000,45.000000,67.920000,42.440000,41.180000,39.370000,NaN,9.268824,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,08:00:00,13.820000,13.820000,13.670000,12.530000,11.450000,13.130000,12.980000,12.810000,11.810000,11.080000,11.160000,10.980000,10.800000,10.260000,9.420000,15.190000,12.510000,11.920000,11.270000,10.760000,6.418000,7.683000,4.936000,3.711000,20.610000,21.750000,20.980000,18.190000,14.090000,9.890000,13.240000,13.610000,16.420000,11.040000,50.410000,35.640000,29.520000,25.800000,38.080000,15.750000,23.290000,40.210000,41.140000,44.680000,16.830000,17.200000,16.850000,17.030000,16.670000,18.420000,17.540000,16.660000,17.820000,18.620000,17.510000,17.260000,16.140000,NaN,16.130000,16.130000,16.500000,16.320000,16.340000,16.470000,16.880000,17.060000,16.850000,16.840000,15.930000,16.250000,16.210000,16.300000,17.070000,17.450000,17.070000,17.070000,17.550000,17.820000,17.690000,17.200000,16.770000,16.910000,16.730000,16.630000,17.300000,17.520000,16.740000,16.800000,17.330000,17.540000,17.050000,16.610000,41.220000,80.200000,65.030000,68.570000,49.140000,56.590000,64.600000,59.980000,49.480000,48.790000,61.930000,93.600000,63.530000,57.890000,51.650000,NaN,9.269515,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,08:30:00,13.880000,13.890000,13.690000,12.520000,11.440000,13.180000,13.000000,12.820000,11.830000,11.100000,11.160000,10.980000,10.790000,10.260000,9.420000,15.150000,12.610000,11.930000,11.270000,10.760000,8.240000,9.360000,5.868000,4.606000,20.700000,21.750000,20.970000,18.190000,14.080000,9.980000,13.190000,13.600000,16.420000,11.040000,50.380000,35.640000,29.520000,25.800000,38.080000,15.870000,23.290000,40.210000,41.140000,44.680000,17.030000,17.450000,17.070000,17.260000,17.010000,18.400000,17.830000,16.990000,18.190000,18.920000,17.960000,17.820000,16.460000,NaN,16.440000,16.450000,16.910000,16.730000,16.770000,16.920000,17.320000,17.450000,17.290000,17.250000,16.290000,16.640000,16.600000,16.710000,17.600000,18.000000,17.630000,17.620000,18.020000,18.200000,18.130000,17.690000,17.010000,17.180000,17.030000,16.860000,17.740000,17.960000,17.240000,17.310000,17.760000,17.900000,17.420000,16.980000,48.660000,90.800000,70.940000,76.840000,56.570000,61.590000,73.760000,67.130000,55.750000,55.500000,66.460000,129.800000,71.250000,64.270000,58.280000,NaN,9.269948,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,09:00:00,13.940000,13.960000,13.700000,12.490000,11.420000,13.210000,12.990000,12.800000,11.810000,11.090000,11.160000,10.970000,10.780000,10.240000,9.410000,15.150000,12.710000,11.950000,11.260000,10.760000,10.000000,11.310000,6.784000,5.489000,20.960000,21.750000,20.970000,18.180000,14.080000,10.220000,13.190000,13.590000,16.400000,11.040000,50.350000,35.640000,29.520000,25.800000,38.080000,16.050000,23.290000,40.210000,41.130000,44.680000,17.390000,18.700000,17.480000,17.900000,17.600000,19.130000,19.250000,17.640000,19.030000,20.240000,19.020000,18.730000,16.960000,NaN,16.940000,16.920000,17.550000,17.440000,17.690000,17.980000,18.030000,18.410000,18.290000,18.010000,16.820000,17.220000,17.160000,17.270000,18.480000,19.290000,18.830000,18.540000,18.890000,19.010000,19.150000,18.510000,17.390000,17.730000,17.550000,17.230000,18.520000,19.010000,18.100000,18.100000,18.630000,19.430000,18.260000,17.630000,52.560000,106.600000,96.600000,88.500000,63.010000,67.740000,85.300000,75.790000,70.880000,67.320000,114.100000,146.700000,84.500000,72.700000,66.660000,NaN,9.270510,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,09:30:00,14.070000,14.120000,13.750000,12.470000,11.410000,13.230000,12.980000,12.770000,11.790000,11.070000,11.150000,10.950000,10.750000,10.220000,9.400000,15.170000,12.830000,11.980000,11.260000,10.750000,12.310000,13.500000,7.852000,6.470000,21.010000,21.750000,20.960000,18.180000,14.060000,10.340000,13.190000,13.550000,16.390000,11.040000,50.330000,35.640000,29.520000,25.800000,38.080000,16.200000,23.290000,40.210000,41.130000,44.670000,17.660000,18.630000,17.740000,18.220000,18.000000,18.960000,19.080000,17.970000,19.450000,19.600000,19.140000,19.210000,17.420000,NaN,17.350000,17.360000,18.090000,17.930000,18.330000,18.460000,18.570000,18.750000,18.660000,18.590000,17.280000,17.650000,17.670000,17.690000,19.100000,19.640000,19.270000,19.160000,19.400000,19.470000,19.400000,18.980000,17.720000,18.110000,17.970000,17.540000,18.900000,19.070000,18.550000,18.540000,18.950000,19.040000,18.510000,18.020000,56.160000,115.600000,90.900000,87.400000,68.390000,76.040000,94.600000,80.800000,75.770000,70.090000,82.100000,128.200000,94.800000,80.400000,73.320000,NaN,9.271117,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,10:00:00,14.170000,14.240000,13.820000,12.470000,11.420000,13.280000,12.990000,12.770000,11.780000,11.070000,11.180000,10.960000,10.760000,10.230000,9.410000,15.220000,12.970000,12.010000,11.250000,10.760000,13.670000,14.390000,8.820000,7.355000,20.960000,21.750000,20.950000,18.160000,14.050000,10.390000,13.130000,13.540000,16.390000,11.040000,50.280000,35.640000,29.520000,25.800000,38.080000,16.270000,23.290000,40.210000,41.130000,44.670000,17.880000,18.890000,17.950000,18.510000,18.320000,19.190000,19.420000,18.340000,19.860000,20.030000,19.720000,19.730000,17.860000,NaN,17.740000,17.710000,18.540000,18.390000,18.850000,18.990000,19.020000,19.130000,19.010000,19.000000,17.650000,18.070000,18.060000,18.080000,19.680000,20.050000,19.770000,19.750000,19.840000,19.970000,20.560000,19.460000,18.030000,18.460000,18.380000,17.800000,19.360000,19.560000,19.080000,19.060000,19.440000,19.350000,19.470000,18.460000,62.710000,125.200000,144.200000,93.600000,73.760000,76.760000,101.000000,92.200000,132.200000,103.400000,95.900000,144.900000,113.000000,84.500000,85.000000,NaN,9.271611,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,10:30:00,14.240000,14.320000,13.880000,12.460000,11.420000,13.340000,13.010000,12.770000,11.780000,11.070000,11.190000,10.960000,10.740000,10.210000,9.400000,15.300000,13.090000,12.050000,11.250000,10.750000,14.540000,15.270000,9.550000,8.010000,20.960000,21.750000,20.950000,18.150000,14.040000,10.450000,13.110000,13.540000,16.390000,11.040000,50.260000,35.640000,29.510000,25.800000,38.080000,16.290000,23.290000,40.210000,41.130000,44.670000,18.050000,18.840000,18.110000,18.680000,18.540000,19.240000,19.370000,18.500000,19.940000,19.830000,19.740000,19.930000,18.140000,NaN,18.050000,18.020000,18.790000,18.710000,19.250000,19.320000,19.260000,19.320000,19.240000,19.280000,17.970000,18.290000,18.330000,18.330000,19.910000,20.070000,19.920000,20.000000,20.020000,20.060000,20.150000,19.720000,18.170000,18.590000,18.580000,18.030000,19.490000,19.520000,19.220000,19.210000,19.270000,19.340000,19.180000,18.660000,47.080000,92.400000,71.570000,70.930000,52.720000,57.680000,81.200000,64.250000,61.490000,58.000000,63.910000,97.200000,79.750000,64.270000,58.580000,NaN,9.271727,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,11:00:00,14.260000,14.360000,13.920000,12.440000,11.410000,13.380000,13.030000,12.770000,11.770000,11.060000,11.220000,10.980000,10.750000,10.220000,9.410000,15.410000,13.190000,12.090000,11.240000,10.750000,14.360000,14.880000,9.920000,8.230000,20.900000,21.750000,20.940000,18.150000,14.030000,10.410000,13.110000,13.540000,16.390000,11.040000,50.230000,35.640000,29.470000,25.800000,38.080000,16.320000,23.290000,40.210000,41.130000,44.670000,18.180000,18.910000,18.240000,18.710000,18.780000,19.380000,19.590000,18.810000,20.300000,20.180000,20.390000,20.330000,18.290000,NaN,18.230000,18.220000,19.070000,18.960000,19.400000,19.450000,19.480000,19.560000,19.380000,19.480000,18.210000,18.590000,18.580000,18.540000,20.130000,20.230000,20.140000,20.240000,20.280000,20.360000,20.510000,19.960000,18.330000,18.710000,18.810000,18.170000,19.780000,20.030000,19.690000,19.600000,19.760000,19.740000,19.650000,19.000000,60.140000,127.100000,114.200000,112.100000,72.150000,77.570000,110.400000,79.740000,99.400000,75.010000,85.500000,128.100000,109.400000,82.800000,78.880000,NaN,9.272584,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,11:30:00,14.330000,14.440000,13.980000,12.450000,11.410000,13.410000,13.050000,12.770000,11.760000,11.060000,11.240000,10.990000,10.750000,10.210000,9.400000,15.540000,13.310000,12.140000,11.240000,10.750000,14.890000,15.640000,10.240000,8.730000,21.000000,21.750000,20.930000,18.150000,14.020000,10.490000,13.050000,13.500000,16.390000,11.040000,50.190000,35.630000,29.450000,25.800000,38.080000,16.520000,23.290000,40.210000,41.130000,44.670000,18.420000,19.130000,18.450000,18.980000,19.150000,19.700000,19.950000,19.220000,20.720000,20.710000,21.130000,20.830000,18.650000,NaN,18.590000,18.580000,19.440000,19.370000,19.710000,19.740000,19.830000,19.880000,19.780000,19.840000,18.640000,19.250000,18.980000,19.000000,20.520000,20.680000,20.610000,20.640000,20.710000,20.820000,20.940000,20.390000,18.620000,19.160000,19.410000,18.470000,20.150000,20.330000,20.090000,20.000000,20.110000,20.150000,20.170000,19.450000,70.920000,125.500000,151.300000,95.000000,93.000000,78.380000,109.200000,84.400000,92.200000,78.850000,87.900000,135.700000,115.600000,98.800000,87.700000,NaN,9.273072,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,12:00:00,14.390000,14.500000,14.020000,12.430000,11.400000,13.460000,13.070000,12.780000,11.760000,11.060000,11.270000,11.010000,10.760000,10.220000,9.410000,15.670000,13.430000,12.170000,11.220000,10.720000,15.520000,16.050000,10.730000,9.320000,21.040000,21.750000,20.930000,18.140000,14.020000,10.580000,13.040000,13.480000,16.380000,11.040000,50.160000,35.630000,29.450000,25.790000,38.080000,16.490000,23.290000,40.210000,41.130000,44.660000,18.730000,19.390000,18.750000,19.290000,19.480000,19.940000,20.270000,19.610000,20.940000,21.370000,23.280000,21.210000,19.050000,NaN,19.060000,18.980000,19.810000,19.810000,20.080000,20.060000,20.210000,20.230000,20.200000,20.280000,19.070000,19.790000,19.400000,19.490000,20.840000,20.980000,21.020000,21.060000,21.060000,21.050000,21.180000,20.810000,19.170000,19.990000,20.840000,18.840000,20.340000,20.750000,20.670000,20.490000,20.520000,20.620000,21.500000,20.020000,53.970000,108.700000,101.300000,97.300000,83.100000,54.280000,85.500000,69.670000,95.000000,73.450000,77.630000,156.900000,107.300000,123.700000,99.000000,NaN,9.273455,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,12:30:00,14.450000,14.560000,14.070000,12.440000,11.410000,13.500000,13.100000,12.800000,11.770000,11.070000,11.290000,11.020000,10.760000,10.210000,9.410000,15.830000,13.520000,12.220000,11.210000,10.720000,15.890000,16.130000,11.150000,9.270000,21.000000,21.750000,20.930000,18.130000,14.010000,10.580000,13.020000,13.480000,16.340000,11.040000,50.120000,35.620000,29.450000,25.800000,38.080000,16.410000,23.290000,40.200000,41.130000,44.660000,18.830000,19.380000,18.880000,19.320000,19.630000,19.990000,20.160000,19.680000,21.040000,20.840000,21.110000,21.260000,19.250000,NaN,19.250000,19.200000,20.000000,19.970000,20.120000,20.080000,20.440000,20.310000,20.260000,20.450000,19.270000,19.690000,19.590000,19.590000,20.940000,20.920000,20.900000,21.100000,21.120000,21.010000,20.880000,20.870000,19.150000,19.830000,20.410000,19.000000,20.550000,20.440000,20.420000,20.490000,20.470000,20.330000,20.590000,20.070000,53.670000,99.600000,73.050000,78.420000,57.470000,64.880000,93.200000,69.940000,62.930000,63.450000,71.180000,105.600000,84.100000,70.890000,63.120000,NaN,9.274033,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,13:00:00,14.480000,14.600000,14.120000,12.440000,11.410000,13.540000,13.130000,12.820000,11.770000,11.070000,11.330000,11.050000,10.780000,10.220000,9.420000,15.990000,13.580000,12.250000,11.210000,10.710000,15.420000,15.480000,11.360000,9.070000,20.870000,21.750000,20.930000,18.110000,14.010000,10.480000,12.970000,13.430000,16.320000,11.040000,50.110000,35.620000,29.450000,25.800000,38.080000,16.270000,23.290000,40.190000,41.130000,44.660000,18.850000,19.250000,18.890000,19.240000,19.590000,19.850000,19.900000,19.590000,20.850000,20.490000,20.540000,20.970000,19.260000,NaN,19.240000,19.240000,20.010000,19.940000,19.980000,19.920000,20.280000,20.080000,20.020000,20.270000,19.320000,19.560000,19.600000,19.540000,20.810000,20.700000,20.600000,20.890000,20.890000,20.800000,20.530000,20.680000,19.080000,19.600000,19.900000,19.000000,20.380000,20.130000,20.200000,20.320000,20.150000,20.100000,20.270000,19.990000,38.830000,67.380000,49.950000,54.860000,39.170000,45.090000,66.650000,46.980000,43.760000,44.290000,48.910000,70.280000,58.020000,48.780000,43.040000,NaN,9.274533,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,13:30:00,14.500000,14.620000,14.170000,12.450000,11.420000,13.560000,13.150000,12.830000,11.760000,11.070000,11.360000,11.070000,10.790000,10.230000,9.420000,16.170000,13.630000,12.300000,11.220000,10.720000,14.430000,15.100000,11.220000,8.600000,20.910000,21.750000,20.930000,18.090000,14.000000,10.540000,12.960000,13.410000,16.320000,11.040000,50.110000,35.620000,29.450000,25.800000,38.080000,16.380000,23.290000,40.180000,41.130000,44.660000,19.040000,19.480000,19.130000,19.540000,19.880000,20.070000,20.220000,20.170000,21.300000,20.900000,21.320000,21.700000,19.470000,NaN,19.460000,19.470000,20.340000,20.500000,20.630000,20.310000,20.540000,20.360000,20.420000,20.670000,19.580000,19.900000,19.850000,19.740000,21.110000,20.950000,20.950000,21.380000,21.250000,21.100000,21.060000,21.040000,19.340000,19.690000,20.110000,19.220000,20.810000,20.570000,20.790000,21.080000,20.900000,20.450000,20.690000,20.600000,62.320000,115.500000,84.300000,92.300000,71.740000,75.840000,100.500000,93.900000,89.100000,81.000000,73.810000,110.600000,108.100000,85.200000,75.010000,NaN,9.274975,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,14:00:00,14.540000,14.660000,14.180000,12.440000,11.400000,13.590000,13.180000,12.850000,11.760000,11.080000,11.390000,11.100000,10.810000,10.240000,9.430000,16.330000,13.690000,12.330000,11.220000,10.720000,15.480000,17.050000,11.530000,8.750000,21.040000,21.740000,20.930000,18.090000,13.990000,10.740000,12.930000,13.410000,16.320000,11.040000,50.080000,35.610000,29.450000,25.800000,38.080000,16.590000,23.300000,40.180000,41.130000,44.660000,19.410000,19.860000,19.600000,20.290000,20.390000,20.530000,20.860000,20.930000,21.960000,21.560000,22.200000,22.580000,19.920000,NaN,20.100000,19.910000,20.910000,21.290000,21.710000,20.960000,21.190000,21.030000,21.220000,21.470000,20.150000,20.850000,20.310000,20.250000,21.720000,21.580000,21.720000,22.130000,21.970000,21.770000,21.810000,21.720000,19.810000,20.050000,21.150000,19.810000,21.540000,21.310000,22.270000,22.200000,21.730000,21.070000,21.700000,21.880000,89.700000,119.700000,88.700000,105.900000,70.170000,76.430000,113.900000,83.000000,83.700000,123.100000,90.500000,109.500000,153.400000,104.300000,78.190000,NaN,9.275391,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,14:30:00,14.640000,14.760000,14.240000,12.450000,11.420000,13.660000,13.220000,12.880000,11.780000,11.100000,11.400000,11.110000,10.810000,10.230000,9.430000,16.490000,13.780000,12.380000,11.230000,10.720000,18.830000,21.160000,12.220000,9.270000,21.140000,21.730000,20.930000,18.080000,13.970000,11.330000,12.890000,13.370000,16.320000,11.040000,50.040000,35.610000,29.450000,25.800000,38.080000,16.690000,23.310000,40.180000,41.130000,44.660000,19.790000,20.190000,19.950000,20.590000,20.910000,21.020000,21.410000,21.780000,22.490000,22.160000,22.610000,23.470000,20.390000,NaN,20.500000,20.390000,21.420000,21.610000,21.550000,21.330000,21.870000,21.690000,21.940000,22.590000,20.620000,21.110000,20.790000,20.760000,22.480000,22.250000,22.510000,23.240000,22.790000,22.470000,22.420000,22.430000,20.190000,20.470000,22.950000,20.580000,22.010000,21.890000,24.050000,23.400000,22.260000,21.600000,22.550000,22.940000,43.530000,87.400000,57.820000,65.250000,52.720000,43.110000,100.200000,49.150000,52.180000,56.550000,66.460000,182.100000,273.900000,195.100000,53.170000,NaN,9.275614,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,15:00:00,14.690000,14.810000,14.290000,12.470000,11.430000,13.720000,13.240000,12.890000,11.780000,11.090000,11.440000,11.140000,10.830000,10.240000,9.440000,16.640000,13.860000,12.410000,11.230000,10.720000,18.470000,20.150000,12.850000,9.610000,20.990000,21.720000,20.930000,18.070000,13.960000,10.970000,12.880000,13.340000,16.310000,11.030000,50.010000,35.610000,29.450000,25.800000,38.080000,16.470000,23.300000,40.180000,41.130000,44.660000,19.890000,20.200000,20.090000,20.580000,21.110000,21.160000,21.550000,21.900000,22.660000,22.150000,22.540000,23.510000,20.620000,NaN,20.930000,20.630000,21.710000,21.970000,21.760000,21.450000,22.160000,21.880000,22.010000,22.530000,20.870000,21.140000,20.960000,20.920000,22.800000,22.450000,22.700000,23.590000,22.990000,22.580000,22.490000,22.740000,20.240000,20.510000,21.890000,20.630000,22.290000,21.920000,23.420000,24.140000,22.150000,21.680000,22.410000,23.830000,39.420000,71.250000,55.530000,56.500000,49.560000,38.480000,75.710000,52.520000,54.970000,44.540000,49.550000,51.460000,70.540000,49.610000,41.870000,NaN,9.275933,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,15:30:00,14.680000,14.800000,14.320000,12.460000,11.420000,13.730000,13.240000,12.870000,11.750000,11.060000,11.450000,11.140000,10.830000,10.230000,9.430000,16.810000,13.910000,12.460000,11.250000,10.730000,16.510000,20.010000,13.100000,9.090000,20.920000,21.710000,20.930000,18.060000,13.960000,10.900000,12.820000,13.340000,16.270000,11.020000,49.970000,35.610000,29.420000,25.800000,38.090000,16.330000,23.300000,40.170000,41.130000,44.660000,20.030000,20.320000,20.540000,20.760000,21.390000,21.310000,21.660000,23.670000,22.920000,22.310000,22.810000,24.040000,20.820000,NaN,21.550000,20.800000,22.130000,22.690000,22.480000,21.670000,22.450000,22.070000,22.650000,23.640000,21.130000,21.370000,21.080000,21.080000,22.960000,22.620000,22.710000,23.450000,23.110000,22.790000,22.590000,22.890000,20.350000,20.540000,21.420000,20.610000,22.450000,22.140000,25.260000,25.590000,22.360000,21.870000,22.960000,27.260000,32.100000,46.220000,131.200000,57.830000,52.780000,29.850000,56.030000,31.150000,39.220000,89.100000,40.350000,44.100000,53.020000,52.560000,45.840000,NaN,9.276195,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,16:00:00,14.670000,14.790000,14.330000,12.450000,11.400000,13.720000,13.240000,12.860000,11.720000,11.030000,11.470000,11.160000,10.830000,10.230000,9.420000,16.950000,13.920000,12.490000,11.250000,10.730000,15.020000,17.670000,12.760000,8.420000,20.850000,21.690000,20.930000,18.040000,13.950000,10.690000,12.820000,13.280000,16.250000,11.020000,49.960000,35.610000,29.390000,25.800000,38.090000,16.230000,23.310000,40.160000,41.130000,44.660000,20.060000,20.300000,20.620000,20.840000,21.400000,21.270000,21.600000,22.710000,22.790000,22.180000,22.690000,24.200000,20.890000,NaN,21.280000,20.880000,22.550000,24.310000,22.520000,21.820000,22.960000,22.310000,23.070000,24.280000,21.110000,21.290000,21.060000,21.090000,22.940000,22.540000,22.550000,23.380000,22.960000,22.650000,22.420000,23.080000,20.310000,20.470000,21.400000,20.790000,22.360000,22.040000,24.870000,24.640000,22.040000,21.780000,22.760000,26.400000,36.400000,52.080000,42.240000,45.350000,29.870000,30.090000,54.080000,33.480000,41.960000,39.370000,36.570000,48.350000,70.120000,38.980000,38.560000,NaN,9.276648,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,16:30:00,14.670000,14.780000,14.340000,12.440000,11.400000,13.750000,13.280000,12.900000,11.730000,11.050000,11.470000,11.150000,10.820000,10.210000,9.400000,17.080000,13.910000,12.510000,11.260000,10.730000,14.160000,16.370000,12.230000,7.876000,20.870000,21.680000,20.930000,18.020000,13.950000,10.660000,12.780000,13.270000,16.250000,11.010000,49.930000,35.610000,29.380000,25.790000,38.100000,16.250000,23.320000,40.150000,41.130000,44.660000,20.180000,20.420000,20.490000,20.750000,21.440000,21.300000,21.540000,22.180000,22.780000,22.170000,22.570000,24.110000,20.980000,NaN,21.180000,21.010000,22.700000,24.160000,22.580000,21.900000,22.830000,22.260000,22.430000,23.190000,21.190000,21.350000,21.170000,21.160000,23.290000,22.530000,22.630000,24.590000,23.420000,22.650000,22.420000,23.960000,20.340000,20.490000,21.270000,20.720000,22.400000,21.970000,23.020000,23.390000,22.060000,21.770000,22.520000,25.090000,38.910000,59.470000,48.170000,50.860000,34.720000,36.010000,62.500000,39.330000,44.450000,44.010000,42.600000,58.300000,59.510000,45.110000,47.790000,NaN,9.277202,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,17:00:00,14.690000,14.800000,14.360000,12.450000,11.400000,13.760000,13.300000,12.920000,11.740000,11.050000,11.480000,11.170000,10.830000,10.210000,9.400000,17.170000,13.890000,12.510000,11.240000,10.710000,14.150000,15.940000,12.060000,7.789000,20.750000,21.680000,20.930000,18.020000,13.940000,10.450000,12.740000,13.260000,16.250000,11.010000,49.620000,35.610000,29.380000,25.790000,38.100000,16.130000,23.320000,40.150000,41.130000,44.660000,20.130000,20.190000,20.340000,20.480000,21.180000,20.870000,20.800000,21.540000,22.070000,20.730000,20.950000,22.640000,20.880000,NaN,20.980000,20.950000,22.510000,23.300000,22.110000,21.580000,22.170000,21.320000,21.500000,22.220000,21.080000,21.110000,21.000000,20.990000,22.750000,21.920000,21.980000,23.180000,22.660000,21.990000,21.100000,22.420000,20.240000,20.310000,20.960000,20.600000,21.880000,20.940000,21.490000,22.080000,21.110000,20.830000,21.280000,23.290000,18.470000,29.560000,23.320000,25.300000,17.530000,20.390000,31.680000,20.550000,19.070000,20.380000,22.040000,31.330000,25.370000,21.680000,19.350000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/07/2014,17:30:00,14.670000,14.780000,14.350000,12.440000,11.380000,13.780000,13.330000,12.940000,11.750000,11.060000,11.520000,11.200000,10.860000,10.230000,9.420000,17.260000,13.880000,12.520000,11.240000,10.710000,13.360000,14.680000,11.760000,7.647000,20.930000,21.680000,20.930000,18.010000,13.940000,10.310000,12.740000,13.210000,16.250000,11.000000,49.530000,35.610000,29.380000,25.800000,38.100000,15.710000,23.320000,40.140000,41.130000,44.650000,19.700000,19.590000,19.850000,19.880000,20.380000,19.840000,19.520000,20.590000,20.680000,18.710000,19.000000,21.050000,20.270000,NaN,20.330000,20.360000,21.690000,22.040000,21.240000,20.800000,20.790000,19.680000,20.000000,20.730000,20.410000,20.370000,20.300000,20.290000,21.410000,20.660000,20.720000,21.370000,21.000000,20.520000,19.380000,20.910000,19.790000,19.770000,20.370000,20.170000,20.830000,19.520000,20.380000,20.970000,20.080000,19.690000,20.300000,21.940000,9.610000,18.280000,13.630000,13.560000,10.460000,10.800000,16.480000,12.690000,12.070000,11.520000,11.810000,18.500000,16.590000,12.360000,11.420000,NaN,9.277452,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,18:00:00,14.680000,14.780000,14.390000,12.470000,11.400000,13.780000,13.350000,12.960000,11.750000,11.060000,11.530000,11.210000,10.870000,10.240000,9.420000,17.320000,13.830000,12.520000,11.250000,10.710000,11.960000,13.550000,11.010000,7.139000,21.240000,21.680000,20.930000,18.010000,13.950000,10.430000,12.740000,13.210000,16.240000,11.000000,49.570000,35.610000,29.380000,25.800000,38.100000,15.680000,23.320000,40.140000,41.120000,44.650000,19.520000,19.450000,19.630000,19.680000,20.160000,19.730000,19.540000,20.350000,20.290000,18.730000,18.850000,20.630000,19.930000,NaN,20.040000,20.040000,21.200000,21.300000,20.830000,20.550000,19.970000,19.370000,19.410000,19.870000,19.990000,20.030000,19.960000,19.900000,20.590000,20.260000,20.270000,20.540000,20.200000,19.950000,19.300000,20.080000,19.620000,19.640000,20.170000,19.950000,20.570000,19.510000,20.110000,20.680000,20.180000,19.980000,20.360000,21.400000,19.750000,31.360000,23.540000,26.040000,18.100000,21.340000,35.090000,21.910000,20.170000,21.620000,22.480000,31.930000,27.620000,22.310000,20.070000,NaN,9.278592,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,18:30:00,14.660000,14.760000,14.380000,12.460000,11.390000,13.760000,13.340000,12.960000,11.740000,11.050000,11.530000,11.220000,10.870000,10.230000,9.420000,17.390000,13.800000,12.540000,11.270000,10.730000,11.370000,13.230000,10.440000,6.766000,21.350000,21.680000,20.930000,18.010000,13.950000,10.770000,12.730000,13.210000,16.230000,10.990000,49.590000,35.610000,29.380000,25.800000,38.100000,15.720000,23.320000,40.140000,41.130000,44.650000,19.410000,19.330000,19.510000,19.570000,19.970000,19.590000,19.440000,20.150000,19.710000,18.310000,18.740000,20.170000,19.710000,NaN,19.860000,19.790000,20.670000,20.930000,20.580000,20.370000,19.440000,19.120000,19.160000,19.440000,19.790000,19.800000,19.660000,19.670000,20.020000,19.870000,19.940000,20.160000,19.720000,19.500000,19.230000,19.730000,19.510000,19.540000,19.990000,19.820000,20.130000,19.530000,19.990000,20.420000,19.790000,19.930000,20.260000,21.120000,18.130000,31.560000,23.860000,24.980000,18.150000,20.910000,30.840000,22.100000,20.890000,21.450000,22.110000,31.730000,28.340000,22.490000,20.040000,NaN,9.278872,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,19:00:00,14.660000,14.750000,14.380000,12.470000,11.390000,13.740000,13.340000,12.960000,11.730000,11.040000,11.540000,11.230000,10.880000,10.240000,9.410000,17.430000,13.760000,12.540000,11.280000,10.730000,10.810000,12.760000,9.980000,6.502000,21.410000,21.680000,20.930000,18.010000,13.950000,10.870000,12.670000,13.210000,16.220000,10.980000,49.610000,35.610000,29.380000,25.800000,38.110000,15.670000,23.320000,40.140000,41.130000,44.650000,19.300000,19.210000,19.370000,19.430000,19.730000,19.360000,19.280000,19.860000,19.230000,17.950000,18.390000,19.630000,19.450000,NaN,19.630000,19.570000,20.320000,20.440000,20.150000,19.920000,19.060000,18.790000,18.830000,19.070000,19.530000,19.530000,19.440000,19.480000,19.620000,19.430000,19.420000,19.650000,19.330000,19.140000,18.840000,19.300000,19.380000,19.430000,19.780000,19.670000,19.740000,19.290000,19.610000,19.930000,19.640000,19.730000,19.940000,20.650000,7.680000,13.960000,10.420000,10.900000,8.020000,9.390000,13.280000,9.940000,9.080000,9.080000,9.750000,14.320000,12.250000,9.720000,8.680000,NaN,9.279423,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,19:30:00,14.650000,14.740000,14.390000,12.490000,11.410000,13.740000,13.350000,12.980000,11.740000,11.050000,11.550000,11.240000,10.900000,10.250000,9.430000,17.450000,13.710000,12.530000,11.280000,10.730000,10.040000,11.910000,9.540000,6.187000,21.500000,21.680000,20.920000,18.010000,13.950000,10.880000,12.670000,13.210000,16.220000,10.980000,49.640000,35.610000,29.380000,25.800000,38.110000,15.580000,23.320000,40.140000,41.130000,44.650000,19.240000,19.160000,19.300000,19.330000,19.590000,19.250000,19.250000,19.730000,19.060000,18.240000,18.680000,19.420000,19.280000,NaN,19.420000,19.400000,20.030000,20.070000,19.820000,19.640000,18.900000,18.750000,18.750000,18.900000,19.330000,19.300000,19.230000,19.280000,19.310000,19.180000,19.120000,19.340000,19.080000,18.930000,18.770000,19.050000,19.280000,19.310000,19.590000,19.530000,19.570000,19.260000,19.420000,19.710000,19.500000,19.590000,19.750000,20.310000,9.110000,13.690000,11.720000,12.010000,8.300000,9.880000,15.200000,9.600000,9.640000,10.170000,10.400000,14.180000,12.010000,9.990000,9.090000,NaN,9.280160,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,20:00:00,14.630000,14.710000,14.380000,12.500000,11.410000,13.730000,13.360000,13.000000,11.750000,11.050000,11.560000,11.250000,10.910000,10.260000,9.430000,17.450000,13.660000,12.520000,11.290000,10.740000,9.390000,11.370000,9.120000,5.827000,21.580000,21.670000,20.920000,18.010000,13.950000,10.930000,12.670000,13.210000,16.220000,10.970000,49.670000,35.610000,29.380000,25.790000,38.110000,15.620000,23.310000,40.140000,41.120000,44.650000,19.240000,19.170000,19.290000,19.320000,19.540000,19.260000,19.280000,19.660000,18.980000,18.740000,18.850000,19.200000,19.210000,NaN,19.330000,19.320000,19.830000,19.850000,19.660000,19.520000,18.890000,18.800000,18.820000,18.890000,19.240000,19.210000,19.140000,19.190000,19.170000,19.100000,19.040000,19.180000,19.010000,18.890000,18.820000,18.980000,19.260000,19.260000,19.500000,19.470000,19.500000,19.260000,19.370000,19.570000,19.530000,19.560000,19.690000,20.160000,4.111000,6.645000,5.279000,5.593000,3.868000,4.609000,7.070000,4.708000,4.483000,4.620000,4.866000,6.177000,5.792000,4.727000,4.236000,NaN,9.280825,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,20:30:00,14.610000,14.680000,14.370000,12.500000,11.410000,13.720000,13.360000,13.000000,11.760000,11.050000,11.540000,11.240000,10.900000,10.240000,9.410000,17.440000,13.620000,12.510000,11.300000,10.740000,9.070000,11.130000,8.850000,5.533000,21.630000,21.670000,20.920000,18.010000,13.950000,10.950000,12.670000,13.210000,16.220000,10.970000,49.670000,35.620000,29.380000,25.800000,38.110000,15.640000,23.300000,40.140000,41.120000,44.650000,19.240000,19.170000,19.290000,19.300000,19.470000,19.230000,19.250000,19.570000,18.870000,18.840000,18.870000,19.030000,19.140000,NaN,19.250000,19.230000,19.630000,19.660000,19.510000,19.390000,18.860000,18.850000,18.860000,18.900000,19.140000,19.120000,19.050000,19.120000,19.050000,19.010000,18.970000,19.050000,18.930000,18.840000,18.800000,18.930000,19.250000,19.240000,19.420000,19.420000,19.270000,19.210000,19.290000,19.430000,19.420000,19.500000,19.600000,19.980000,2.457000,3.963000,3.199000,3.322000,2.291000,2.744000,4.199000,2.759000,2.668000,2.767000,2.834000,4.241000,3.395000,2.757000,2.518000,NaN,9.281129,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,21:00:00,14.590000,14.660000,14.360000,12.500000,11.410000,13.700000,13.350000,13.000000,11.750000,11.040000,11.540000,11.250000,10.910000,10.260000,9.420000,17.420000,13.570000,12.500000,11.310000,10.750000,8.750000,10.700000,8.630000,5.287000,21.610000,21.680000,20.910000,18.010000,13.950000,10.920000,12.670000,13.210000,16.220000,10.970000,49.670000,35.620000,29.380000,25.800000,38.110000,15.600000,23.300000,40.140000,41.120000,44.650000,19.160000,19.060000,19.200000,19.200000,19.290000,19.070000,19.080000,19.340000,18.600000,18.620000,18.690000,18.710000,19.030000,NaN,19.100000,19.080000,19.360000,19.400000,19.310000,19.190000,18.730000,18.710000,18.750000,18.760000,18.980000,18.910000,18.850000,18.950000,18.840000,18.820000,18.790000,18.830000,18.740000,18.640000,18.600000,18.770000,19.130000,19.110000,19.230000,19.300000,19.000000,18.980000,19.090000,19.140000,19.060000,19.260000,19.350000,19.690000,1.005000,1.461000,1.287000,1.279000,0.938000,1.055000,1.503000,1.050000,1.071000,1.058000,1.055000,1.553000,1.237000,1.014000,0.948000,NaN,9.281584,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,21:30:00,14.560000,14.620000,14.340000,12.510000,11.410000,13.680000,13.340000,13.000000,11.750000,11.040000,11.530000,11.240000,10.910000,10.250000,9.420000,17.360000,13.490000,12.460000,11.290000,10.730000,7.994000,9.800000,8.250000,4.937000,21.600000,21.670000,20.900000,18.010000,13.950000,10.880000,12.650000,13.210000,16.220000,10.970000,49.700000,35.620000,29.380000,25.790000,38.110000,15.540000,23.290000,40.140000,41.120000,44.650000,19.070000,18.940000,19.090000,19.080000,19.090000,18.900000,18.890000,19.120000,18.350000,18.400000,18.460000,18.410000,18.850000,NaN,18.940000,18.900000,19.100000,19.140000,19.080000,18.960000,18.530000,18.510000,18.540000,18.560000,18.770000,18.670000,18.610000,18.710000,18.600000,18.580000,18.560000,18.560000,18.490000,18.410000,18.380000,18.550000,18.990000,18.970000,19.050000,19.170000,18.760000,18.740000,18.840000,18.870000,18.800000,19.030000,19.100000,19.400000,0.301000,0.450000,0.394000,0.391000,0.285000,0.339000,0.470000,0.338000,0.337000,0.323000,0.329000,0.477000,0.377000,0.324000,0.284000,NaN,9.282487,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,22:00:00,14.520000,14.570000,14.320000,12.510000,11.400000,13.660000,13.330000,13.000000,11.750000,11.040000,11.520000,11.240000,10.910000,10.250000,9.420000,17.330000,13.440000,12.450000,11.300000,10.740000,7.200000,8.980000,7.744000,4.510000,21.600000,21.670000,20.890000,18.010000,13.950000,10.810000,12.610000,13.200000,16.220000,10.970000,49.710000,35.620000,29.380000,25.800000,38.110000,15.500000,23.290000,40.140000,41.120000,44.650000,18.950000,18.800000,18.960000,18.940000,18.880000,18.690000,18.670000,18.900000,18.070000,18.130000,18.190000,18.150000,18.660000,NaN,18.730000,18.700000,18.820000,18.860000,18.810000,18.690000,18.270000,18.240000,18.260000,18.310000,18.560000,18.440000,18.380000,18.490000,18.320000,18.300000,18.280000,18.280000,18.210000,18.130000,18.080000,18.270000,18.850000,18.820000,18.860000,19.010000,18.460000,18.450000,18.560000,18.590000,18.510000,18.780000,18.830000,19.110000,0.124000,0.153000,0.121000,0.111000,0.069000,0.057000,0.060000,0.013000,0.045000,0.045000,0.007000,0.095000,0.057000,0.069000,0.070000,NaN,9.283304,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,22:30:00,14.480000,14.520000,14.290000,12.500000,11.400000,13.640000,13.330000,13.000000,11.760000,11.040000,11.530000,11.250000,10.930000,10.270000,9.430000,17.270000,13.370000,12.430000,11.300000,10.740000,6.575000,8.340000,7.285000,4.121000,21.600000,21.680000,20.890000,18.020000,13.950000,10.800000,12.590000,13.200000,16.220000,10.970000,49.740000,35.630000,29.380000,25.800000,38.110000,15.460000,23.290000,40.140000,41.110000,44.650000,18.830000,18.670000,18.830000,18.810000,18.670000,18.500000,18.480000,18.690000,17.820000,17.880000,17.940000,17.880000,18.480000,NaN,18.540000,18.520000,18.550000,18.590000,18.560000,18.440000,18.010000,17.970000,18.010000,18.050000,18.350000,18.230000,18.160000,18.270000,18.070000,18.060000,18.040000,18.020000,17.950000,17.880000,17.860000,18.020000,18.720000,18.680000,18.680000,18.860000,18.140000,18.190000,18.290000,18.320000,18.250000,18.540000,18.580000,18.820000,0.096000,0.091000,0.069000,0.049000,0.045000,0.054000,0.020000,0.028000,0.043000,0.073000,0.059000,0.056000,0.055000,0.055000,0.037000,NaN,9.283953,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,23:00:00,14.430000,14.460000,14.250000,12.490000,11.380000,13.620000,13.320000,13.000000,11.760000,11.050000,11.510000,11.240000,10.920000,10.260000,9.420000,17.200000,13.300000,12.390000,11.300000,10.730000,6.046000,7.845000,6.912000,3.807000,21.600000,21.680000,20.880000,18.010000,13.950000,10.760000,12.590000,13.200000,16.220000,10.970000,49.740000,35.630000,29.380000,25.800000,38.110000,15.440000,23.290000,40.140000,41.110000,44.650000,18.750000,18.600000,18.740000,18.720000,18.550000,18.390000,18.360000,18.590000,17.730000,17.770000,17.810000,17.780000,18.340000,NaN,18.400000,18.380000,18.370000,18.410000,18.390000,18.280000,17.850000,17.810000,17.840000,17.880000,18.210000,18.130000,18.050000,18.140000,17.910000,17.900000,17.890000,17.890000,17.830000,17.770000,17.750000,17.880000,18.630000,18.590000,18.590000,18.750000,18.080000,18.070000,18.160000,18.220000,18.260000,18.430000,18.480000,18.710000,0.074000,0.057000,0.056000,0.054000,0.054000,0.034000,0.014000,0.019000,0.038000,0.047000,0.046000,0.068000,0.082000,0.037000,0.044000,NaN,9.284637,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
30/07/2014,23:30:00,14.420000,14.440000,14.230000,12.500000,11.390000,13.590000,13.310000,12.990000,11.760000,11.040000,11.490000,11.220000,10.910000,10.250000,9.410000,17.130000,13.250000,12.380000,11.310000,10.750000,6.092000,8.210000,6.725000,3.649000,21.650000,21.680000,20.870000,18.010000,13.950000,10.810000,12.590000,13.200000,16.220000,10.970000,49.740000,35.630000,29.380000,25.800000,38.110000,15.550000,23.290000,40.140000,41.100000,44.640000,18.730000,18.610000,18.730000,18.720000,18.550000,18.410000,18.390000,18.590000,17.810000,17.850000,17.850000,17.840000,18.300000,NaN,18.370000,18.350000,18.310000,18.330000,18.300000,18.220000,17.870000,17.810000,17.850000,17.860000,18.160000,18.100000,18.050000,18.100000,17.890000,17.880000,17.860000,17.890000,17.860000,17.820000,17.780000,17.860000,18.640000,18.590000,18.580000,18.720000,18.120000,18.090000,18.140000,18.210000,18.310000,18.440000,18.470000,18.660000,0.065000,0.071000,0.072000,0.038000,0.042000,0.034000,0.014000,0.020000,0.027000,0.054000,0.051000,0.057000,0.064000,0.028000,0.051000,NaN,9.285336,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,00:00:00,14.420000,14.440000,14.220000,12.510000,11.400000,13.580000,13.300000,12.990000,11.760000,11.040000,11.490000,11.230000,10.920000,10.270000,9.430000,17.040000,13.200000,12.350000,11.300000,10.740000,6.652000,8.980000,6.866000,3.840000,21.680000,21.680000,20.860000,18.010000,13.950000,10.880000,12.590000,13.200000,16.220000,10.970000,49.750000,35.640000,29.380000,25.800000,38.100000,15.600000,23.290000,40.140000,41.100000,44.640000,18.710000,18.600000,18.710000,18.690000,18.520000,18.390000,18.370000,18.560000,17.850000,17.850000,17.860000,17.860000,18.240000,NaN,18.310000,18.290000,18.240000,18.240000,18.220000,18.150000,17.850000,17.820000,17.830000,17.860000,18.100000,18.050000,18.020000,18.060000,17.880000,17.870000,17.860000,17.890000,17.880000,17.830000,17.800000,17.870000,18.610000,18.560000,18.550000,18.690000,18.140000,18.070000,18.100000,18.170000,18.300000,18.420000,18.440000,18.610000,0.093000,0.066000,0.041000,0.057000,0.036000,0.034000,0.005000,0.022000,0.047000,0.064000,0.042000,0.043000,0.081000,0.048000,0.039000,NaN,9.285908,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,00:30:00,14.390000,14.420000,14.190000,12.490000,11.380000,13.570000,13.280000,12.980000,11.760000,11.040000,11.480000,11.220000,10.920000,10.270000,9.430000,16.950000,13.170000,12.320000,11.300000,10.730000,7.048000,9.370000,7.071000,4.089000,21.680000,21.680000,20.860000,18.020000,13.950000,10.880000,12.590000,13.210000,16.220000,10.970000,49.770000,35.640000,29.380000,25.800000,38.110000,15.640000,23.290000,40.140000,41.100000,44.640000,18.660000,18.550000,18.660000,18.650000,18.440000,18.310000,18.280000,18.460000,17.800000,17.770000,17.760000,17.800000,18.170000,NaN,18.240000,18.230000,18.140000,18.150000,18.120000,18.050000,17.810000,17.750000,17.750000,17.800000,18.050000,18.010000,17.990000,18.030000,17.840000,17.820000,17.800000,17.840000,17.850000,17.800000,17.750000,17.840000,18.590000,18.540000,18.520000,18.660000,18.000000,17.970000,18.000000,18.080000,18.230000,18.340000,18.340000,18.510000,0.064000,0.049000,0.060000,0.046000,0.047000,0.035000,0.015000,0.024000,0.040000,0.062000,0.064000,0.079000,0.084000,0.043000,0.023000,NaN,9.286424,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,01:00:00,14.380000,14.410000,14.170000,12.480000,11.370000,13.570000,13.270000,12.980000,11.760000,11.040000,11.470000,11.210000,10.910000,10.270000,9.430000,16.880000,13.150000,12.300000,11.290000,10.730000,7.248000,9.530000,7.211000,4.255000,21.680000,21.680000,20.860000,18.020000,13.950000,10.880000,12.590000,13.210000,16.220000,10.970000,49.780000,35.640000,29.380000,25.800000,38.100000,15.640000,23.290000,40.140000,41.090000,44.640000,18.600000,18.490000,18.590000,18.580000,18.360000,18.230000,18.200000,18.370000,17.740000,17.680000,17.680000,17.730000,18.110000,NaN,18.170000,18.170000,18.050000,18.050000,18.030000,17.970000,17.730000,17.660000,17.680000,17.710000,17.970000,17.940000,17.930000,17.970000,17.780000,17.760000,17.740000,17.770000,17.790000,17.740000,17.680000,17.770000,18.540000,18.490000,18.460000,18.600000,17.900000,17.880000,17.920000,18.000000,18.190000,18.280000,18.280000,18.420000,0.088000,0.053000,0.049000,0.045000,0.052000,0.047000,0.018000,0.044000,0.054000,0.082000,0.082000,0.059000,0.072000,0.056000,0.052000,NaN,9.286972,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,01:30:00,14.380000,14.410000,14.170000,12.490000,11.380000,13.560000,13.270000,12.970000,11.760000,11.040000,11.440000,11.190000,10.900000,10.250000,9.410000,16.820000,13.150000,12.300000,11.300000,10.750000,7.273000,9.480000,7.252000,4.345000,21.680000,21.680000,20.860000,18.020000,13.950000,10.880000,12.580000,13.210000,16.220000,10.970000,49.780000,35.640000,29.380000,25.800000,38.100000,15.640000,23.290000,40.140000,41.090000,44.640000,18.550000,18.440000,18.540000,18.520000,18.260000,18.140000,18.110000,18.270000,17.670000,17.600000,17.610000,17.660000,18.050000,NaN,18.110000,18.110000,17.980000,17.980000,17.960000,17.870000,17.660000,17.600000,17.610000,17.670000,17.900000,17.870000,17.860000,17.890000,17.710000,17.690000,17.680000,17.720000,17.720000,17.670000,17.630000,17.720000,18.490000,18.450000,18.410000,18.550000,17.840000,17.800000,17.830000,17.920000,18.100000,18.190000,18.180000,18.330000,0.082000,0.064000,0.060000,0.045000,0.059000,0.034000,0.019000,0.034000,0.055000,0.069000,0.072000,0.055000,0.099000,0.054000,0.049000,NaN,9.287629,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,02:00:00,14.380000,14.420000,14.180000,12.510000,11.390000,13.560000,13.270000,12.970000,11.770000,11.050000,11.450000,11.190000,10.900000,10.260000,9.420000,16.740000,13.110000,12.280000,11.290000,10.730000,7.250000,9.500000,7.254000,4.367000,21.690000,21.680000,20.860000,18.020000,13.950000,10.880000,12.530000,13.210000,16.220000,10.970000,49.810000,35.640000,29.380000,25.800000,38.100000,15.640000,23.290000,40.140000,41.090000,44.640000,18.500000,18.410000,18.500000,18.480000,18.200000,18.100000,18.060000,18.210000,17.640000,17.580000,17.570000,17.630000,18.000000,NaN,18.070000,18.050000,17.900000,17.900000,17.890000,17.830000,17.610000,17.560000,17.570000,17.630000,17.850000,17.820000,17.820000,17.850000,17.670000,17.660000,17.640000,17.680000,17.690000,17.640000,17.590000,17.680000,18.470000,18.410000,18.370000,18.510000,17.830000,17.770000,17.790000,17.870000,18.060000,18.140000,18.130000,18.260000,0.105000,0.082000,0.076000,0.073000,0.056000,0.051000,0.015000,0.045000,0.059000,0.074000,0.069000,0.088000,0.116000,0.057000,0.040000,NaN,9.288392,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,02:30:00,14.380000,14.410000,14.180000,12.510000,11.400000,13.560000,13.270000,12.970000,11.770000,11.050000,11.460000,11.210000,10.920000,10.290000,9.440000,16.690000,13.100000,12.270000,11.290000,10.740000,7.250000,9.490000,7.292000,4.392000,21.690000,21.680000,20.860000,18.020000,13.950000,10.880000,12.520000,13.210000,16.220000,10.970000,49.820000,35.640000,29.380000,25.800000,38.100000,15.640000,23.290000,40.140000,41.090000,44.640000,18.460000,18.370000,18.450000,18.440000,18.170000,18.070000,18.030000,18.160000,17.610000,17.560000,17.550000,17.590000,17.950000,NaN,18.000000,17.990000,17.840000,17.840000,17.840000,17.780000,17.560000,17.520000,17.540000,17.560000,17.790000,17.770000,17.770000,17.790000,17.640000,17.620000,17.610000,17.640000,17.660000,17.610000,17.570000,17.650000,18.420000,18.370000,18.320000,18.460000,17.800000,17.740000,17.750000,17.820000,18.030000,18.110000,18.090000,18.190000,0.159000,0.210000,0.168000,0.159000,0.122000,0.155000,0.153000,0.140000,0.118000,0.150000,0.152000,0.216000,0.196000,0.148000,0.135000,NaN,9.288848,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,03:00:00,14.360000,14.400000,14.160000,12.510000,11.390000,13.550000,13.260000,12.970000,11.770000,11.050000,11.460000,11.200000,10.920000,10.290000,9.450000,16.640000,13.080000,12.250000,11.280000,10.730000,7.157000,9.430000,7.240000,4.403000,21.710000,21.680000,20.860000,18.020000,13.960000,10.870000,12.520000,13.210000,16.220000,10.970000,49.790000,35.640000,29.380000,25.800000,38.090000,15.640000,23.290000,40.140000,41.090000,44.640000,18.410000,18.310000,18.400000,18.390000,18.080000,17.990000,17.960000,18.080000,17.560000,17.520000,17.510000,17.540000,17.880000,NaN,17.950000,17.930000,17.780000,17.770000,17.770000,17.720000,17.520000,17.490000,17.500000,17.530000,17.720000,17.710000,17.690000,17.710000,17.590000,17.570000,17.560000,17.590000,17.620000,17.570000,17.530000,17.600000,18.370000,18.310000,18.260000,18.390000,17.680000,17.700000,17.720000,17.770000,17.940000,18.020000,18.020000,18.110000,0.569000,0.937000,0.684000,0.762000,0.539000,0.671000,0.877000,0.680000,0.606000,0.614000,0.654000,0.921000,0.765000,0.645000,0.575000,NaN,9.289240,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,03:30:00,14.340000,14.380000,14.150000,12.500000,11.390000,13.540000,13.250000,12.950000,11.760000,11.040000,11.440000,11.190000,10.900000,10.270000,9.430000,16.590000,13.050000,12.230000,11.270000,10.720000,7.050000,9.370000,7.184000,4.359000,21.740000,21.680000,20.860000,18.030000,13.960000,10.880000,12.520000,13.210000,16.230000,10.970000,49.790000,35.640000,29.380000,25.800000,38.090000,15.640000,23.290000,40.140000,41.090000,44.640000,18.400000,18.310000,18.390000,18.380000,18.060000,17.970000,17.950000,18.060000,17.610000,17.550000,17.540000,17.580000,17.860000,NaN,17.930000,17.910000,17.770000,17.770000,17.770000,17.710000,17.550000,17.520000,17.530000,17.550000,17.710000,17.700000,17.690000,17.700000,17.620000,17.610000,17.600000,17.630000,17.670000,17.620000,17.570000,17.650000,18.370000,18.300000,18.260000,18.380000,17.730000,17.710000,17.720000,17.790000,17.970000,18.000000,18.000000,18.090000,1.407000,2.486000,1.634000,1.923000,1.413000,1.754000,2.377000,1.770000,1.527000,1.570000,1.722000,2.682000,2.078000,1.711000,1.479000,NaN,9.289955,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,04:00:00,14.330000,14.360000,14.130000,12.480000,11.370000,13.520000,13.230000,12.940000,11.760000,11.030000,11.420000,11.170000,10.890000,10.260000,9.420000,16.550000,13.040000,12.230000,11.280000,10.730000,7.218000,9.650000,7.227000,4.375000,21.750000,21.680000,20.860000,18.030000,13.960000,10.880000,12.520000,13.210000,16.240000,10.970000,49.810000,35.640000,29.380000,25.800000,38.090000,15.690000,23.290000,40.140000,41.090000,44.640000,18.390000,18.320000,18.390000,18.370000,18.050000,17.980000,17.950000,18.070000,17.660000,17.610000,17.580000,17.630000,17.880000,NaN,17.930000,17.920000,17.800000,17.780000,17.780000,17.730000,17.620000,17.570000,17.580000,17.610000,17.730000,17.720000,17.730000,17.740000,17.680000,17.660000,17.640000,17.690000,17.750000,17.690000,17.630000,17.710000,18.380000,18.310000,18.260000,18.390000,17.850000,17.750000,17.740000,17.810000,18.010000,18.000000,18.000000,18.090000,2.472000,4.517000,2.710000,3.491000,2.472000,3.133000,4.391000,3.192000,2.785000,2.875000,3.084000,4.825000,3.802000,3.120000,2.712000,NaN,9.290477,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,04:30:00,14.330000,14.360000,14.120000,12.480000,11.370000,13.520000,13.230000,12.940000,11.750000,11.030000,11.420000,11.170000,10.890000,10.270000,9.430000,16.540000,13.060000,12.240000,11.290000,10.750000,7.484000,9.940000,7.361000,4.478000,21.750000,21.680000,20.860000,18.040000,13.960000,10.880000,12.520000,13.210000,16.250000,10.970000,49.820000,35.640000,29.380000,25.800000,38.080000,15.720000,23.290000,40.140000,41.090000,44.640000,18.360000,18.290000,18.360000,18.340000,18.040000,17.960000,17.940000,18.050000,17.670000,17.640000,17.600000,17.650000,17.860000,NaN,17.920000,17.900000,17.780000,17.770000,17.760000,17.710000,17.620000,17.570000,17.570000,17.620000,17.710000,17.710000,17.730000,17.740000,17.700000,17.680000,17.650000,17.700000,17.770000,17.710000,17.660000,17.730000,18.370000,18.310000,18.260000,18.380000,17.840000,17.760000,17.750000,17.820000,18.010000,18.000000,18.000000,18.080000,3.390000,6.310000,3.974000,4.865000,3.463000,4.375000,6.076000,4.517000,3.916000,4.017000,4.307000,6.806000,5.277000,4.376000,3.837000,NaN,9.290932,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,05:00:00,14.340000,14.370000,14.120000,12.490000,11.380000,13.510000,13.220000,12.930000,11.750000,11.030000,11.410000,11.170000,10.880000,10.270000,9.430000,16.510000,13.060000,12.240000,11.300000,10.750000,7.673000,10.150000,7.484000,4.584000,21.750000,21.680000,20.860000,18.040000,13.960000,10.880000,12.520000,13.210000,16.250000,10.970000,49.820000,35.640000,29.380000,25.800000,38.080000,15.720000,23.290000,40.140000,41.090000,44.640000,18.370000,18.310000,18.370000,18.350000,18.060000,17.980000,17.970000,18.070000,17.760000,17.710000,17.670000,17.730000,17.860000,NaN,17.910000,17.890000,17.800000,17.780000,17.780000,17.740000,17.670000,17.630000,17.650000,17.680000,17.720000,17.730000,17.740000,17.740000,17.740000,17.720000,17.710000,17.760000,17.840000,17.780000,17.720000,17.780000,18.360000,18.300000,18.250000,18.360000,17.870000,17.810000,17.790000,17.860000,18.070000,18.020000,18.010000,18.090000,4.575000,8.470000,5.825000,6.491000,4.543000,5.732000,8.140000,5.848000,5.216000,5.355000,5.632000,8.950000,7.061000,5.752000,5.024000,NaN,9.291569,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,05:30:00,14.340000,14.380000,14.120000,12.490000,11.380000,13.510000,13.210000,12.920000,11.740000,11.020000,11.400000,11.160000,10.880000,10.260000,9.420000,16.490000,13.060000,12.240000,11.300000,10.760000,7.899000,10.420000,7.598000,4.700000,21.750000,21.680000,20.860000,18.050000,13.970000,10.880000,12.520000,13.210000,16.250000,10.970000,49.820000,35.640000,29.380000,25.800000,38.080000,15.720000,23.290000,40.140000,41.090000,44.640000,18.370000,18.310000,18.380000,18.360000,18.070000,18.010000,17.990000,18.080000,17.820000,17.780000,17.740000,17.800000,17.890000,NaN,17.930000,17.930000,17.830000,17.820000,17.810000,17.770000,17.730000,17.690000,17.700000,17.750000,17.720000,17.730000,17.750000,17.740000,17.780000,17.760000,17.750000,17.800000,17.880000,17.810000,17.750000,17.820000,18.360000,18.290000,18.250000,18.360000,17.930000,17.860000,17.830000,17.890000,18.080000,18.040000,18.030000,18.100000,5.624000,10.520000,7.273000,7.964000,5.702000,6.819000,10.180000,7.267000,6.571000,6.639000,6.834000,10.960000,8.920000,6.988000,6.299000,NaN,9.292282,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,06:00:00,14.350000,14.390000,14.120000,12.480000,11.380000,13.510000,13.210000,12.920000,11.740000,11.020000,11.400000,11.150000,10.870000,10.260000,9.420000,16.470000,13.070000,12.240000,11.310000,10.770000,8.170000,10.800000,7.711000,4.824000,21.810000,21.680000,20.860000,18.040000,13.970000,10.940000,12.520000,13.210000,16.250000,10.970000,49.820000,35.640000,29.380000,25.800000,38.090000,15.810000,23.290000,40.140000,41.090000,44.640000,18.420000,18.400000,18.430000,18.420000,18.180000,18.130000,18.120000,18.200000,18.090000,18.050000,17.960000,18.050000,17.950000,NaN,17.980000,17.980000,17.930000,17.920000,17.900000,17.860000,17.890000,17.850000,17.840000,17.870000,17.800000,17.840000,17.870000,17.840000,17.940000,17.920000,17.900000,17.980000,18.110000,18.050000,17.980000,17.990000,18.430000,18.360000,18.330000,18.390000,18.100000,18.060000,17.990000,18.080000,18.360000,18.180000,18.160000,18.210000,11.700000,22.780000,16.090000,17.330000,12.640000,15.780000,20.910000,16.330000,14.240000,14.440000,15.740000,24.440000,19.090000,15.760000,13.830000,NaN,9.292867,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,06:30:00,14.360000,14.400000,14.120000,12.480000,11.370000,13.520000,13.210000,12.910000,11.740000,11.020000,11.400000,11.150000,10.870000,10.260000,9.420000,16.450000,13.080000,12.240000,11.300000,10.760000,8.810000,11.590000,8.010000,5.091000,21.820000,21.680000,20.860000,18.040000,13.980000,10.950000,12.500000,13.210000,16.250000,10.970000,49.820000,35.640000,29.380000,25.800000,38.090000,15.870000,23.290000,40.140000,41.090000,44.640000,18.440000,18.420000,18.450000,18.440000,18.230000,18.190000,18.180000,18.240000,18.200000,18.180000,18.100000,18.170000,18.010000,NaN,18.040000,18.030000,18.000000,17.980000,17.950000,17.930000,18.020000,17.970000,17.960000,17.990000,17.870000,17.910000,17.950000,17.920000,18.060000,18.030000,18.020000,18.080000,18.230000,18.160000,18.080000,18.100000,18.450000,18.390000,18.360000,18.430000,18.270000,18.150000,18.090000,18.150000,18.350000,18.240000,18.220000,18.250000,10.020000,19.260000,13.730000,14.670000,10.440000,12.610000,18.200000,13.350000,12.150000,12.270000,12.770000,20.330000,16.070000,13.000000,11.590000,NaN,9.293523,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,07:00:00,14.380000,14.430000,14.130000,12.470000,11.370000,13.540000,13.210000,12.920000,11.750000,11.030000,11.400000,11.150000,10.870000,10.260000,9.420000,16.440000,13.100000,12.240000,11.300000,10.760000,9.300000,12.160000,8.310000,5.369000,21.870000,21.680000,20.860000,18.050000,13.980000,11.020000,12.470000,13.210000,16.250000,10.970000,49.820000,35.640000,29.380000,25.800000,38.090000,15.910000,23.290000,40.140000,41.090000,44.640000,18.500000,18.520000,18.520000,18.520000,18.400000,18.390000,18.380000,18.440000,18.620000,18.600000,18.460000,18.600000,18.080000,NaN,18.110000,18.120000,18.150000,18.120000,18.070000,18.060000,18.230000,18.200000,18.170000,18.190000,17.960000,18.020000,18.080000,18.030000,18.280000,18.230000,18.220000,18.330000,18.520000,18.450000,18.380000,18.340000,18.540000,18.480000,18.470000,18.480000,18.540000,18.470000,18.360000,18.440000,18.730000,18.470000,18.440000,18.450000,19.580000,37.570000,26.730000,28.810000,20.570000,24.930000,34.870000,26.000000,23.640000,23.840000,25.380000,39.690000,31.290000,25.600000,22.680000,NaN,9.293995,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,07:30:00,14.420000,14.470000,14.150000,12.480000,11.380000,13.560000,13.220000,12.920000,11.760000,11.040000,11.400000,11.150000,10.870000,10.260000,9.430000,16.440000,13.140000,12.240000,11.300000,10.760000,10.240000,13.350000,8.750000,5.789000,21.920000,21.680000,20.860000,18.050000,13.980000,11.100000,12.440000,13.210000,16.250000,10.970000,49.820000,35.640000,29.380000,25.800000,38.090000,16.010000,23.290000,40.140000,41.090000,44.640000,18.620000,18.730000,18.640000,18.670000,18.690000,19.330000,19.120000,18.770000,19.380000,20.070000,19.160000,19.200000,18.230000,NaN,18.250000,18.280000,18.460000,18.410000,18.370000,18.370000,18.620000,18.690000,18.590000,18.590000,18.110000,18.220000,18.280000,18.270000,18.720000,18.720000,18.670000,18.760000,19.030000,19.060000,18.970000,18.760000,18.660000,18.640000,18.640000,18.590000,19.090000,19.160000,18.810000,18.890000,19.260000,18.970000,18.900000,18.770000,26.750000,56.090000,47.580000,54.440000,33.190000,37.650000,47.560000,42.350000,36.320000,36.450000,40.220000,64.360000,44.850000,38.770000,35.630000,NaN,9.294416,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,08:00:00,14.470000,14.530000,14.170000,12.480000,11.380000,13.580000,13.230000,12.930000,11.760000,11.040000,11.410000,11.160000,10.880000,10.270000,9.430000,16.450000,13.190000,12.260000,11.300000,10.760000,11.480000,14.940000,9.330000,6.371000,22.010000,21.680000,20.860000,18.050000,13.980000,11.200000,12.440000,13.210000,16.250000,10.970000,49.820000,35.640000,29.380000,25.800000,38.090000,16.140000,23.290000,40.140000,41.090000,44.630000,18.830000,19.110000,18.880000,18.950000,19.250000,21.210000,20.720000,19.330000,20.650000,21.880000,20.360000,20.130000,18.520000,NaN,18.530000,18.550000,19.030000,18.950000,18.940000,19.060000,19.350000,19.580000,19.350000,19.310000,18.420000,18.740000,18.660000,18.800000,19.530000,19.830000,19.590000,19.550000,19.970000,20.170000,20.070000,19.500000,18.890000,18.970000,18.950000,18.790000,19.990000,20.260000,19.520000,19.540000,20.050000,20.500000,19.950000,19.300000,35.570000,74.780000,65.550000,62.180000,49.750000,57.180000,58.410000,56.660000,47.280000,45.790000,60.340000,89.500000,59.670000,52.210000,47.510000,NaN,9.295071,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,08:30:00,14.550000,14.630000,14.210000,12.480000,11.390000,13.620000,13.240000,12.930000,11.760000,11.040000,11.430000,11.170000,10.880000,10.270000,9.440000,16.480000,13.260000,12.270000,11.300000,10.770000,13.050000,16.350000,10.150000,7.225000,21.990000,21.680000,20.860000,18.060000,13.970000,11.170000,12.440000,13.210000,16.250000,10.970000,49.810000,35.640000,29.380000,25.800000,38.090000,16.140000,23.290000,40.140000,41.090000,44.630000,18.870000,19.100000,18.910000,19.010000,19.310000,20.280000,19.870000,19.240000,20.480000,20.870000,20.090000,20.050000,18.660000,NaN,18.670000,18.680000,19.160000,19.050000,19.060000,19.150000,19.510000,19.670000,19.500000,19.460000,18.510000,18.760000,18.740000,18.840000,19.650000,19.880000,19.620000,19.600000,19.980000,20.100000,19.930000,19.630000,18.880000,19.010000,19.000000,18.840000,19.820000,19.890000,19.480000,19.480000,19.670000,19.770000,19.470000,19.260000,29.220000,62.450000,48.780000,47.660000,36.110000,40.930000,47.500000,44.850000,37.780000,36.900000,43.390000,73.980000,48.310000,41.920000,37.980000,NaN,9.295926,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,09:00:00,14.620000,14.700000,14.260000,12.490000,11.390000,13.660000,13.250000,12.930000,11.760000,11.040000,11.450000,11.180000,10.880000,10.280000,9.450000,16.520000,13.340000,12.290000,11.300000,10.770000,13.590000,16.690000,10.630000,7.775000,22.230000,21.680000,20.860000,18.060000,13.970000,11.250000,12.440000,13.210000,16.250000,10.970000,49.780000,35.640000,29.380000,25.800000,38.090000,16.230000,23.290000,40.140000,41.090000,44.630000,19.080000,20.790000,19.170000,19.600000,19.780000,21.270000,21.590000,19.860000,21.400000,22.610000,21.110000,20.980000,18.930000,NaN,18.910000,18.960000,19.700000,19.560000,19.720000,20.210000,20.070000,20.390000,20.250000,19.970000,18.790000,19.050000,19.090000,19.130000,20.420000,21.280000,20.800000,20.420000,20.790000,20.950000,20.980000,20.350000,19.090000,19.460000,19.340000,19.030000,20.630000,21.150000,20.140000,20.180000,20.660000,21.270000,20.380000,19.840000,69.180000,103.000000,115.100000,96.300000,57.490000,75.860000,83.300000,72.690000,68.830000,64.760000,132.000000,156.900000,77.470000,67.140000,61.620000,NaN,9.296561,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,09:30:00,14.850000,14.930000,14.300000,12.480000,11.390000,13.690000,13.260000,12.930000,11.760000,11.040000,11.440000,11.160000,10.860000,10.250000,9.430000,16.560000,13.400000,12.300000,11.280000,10.750000,16.320000,17.930000,11.360000,8.400000,22.600000,21.680000,20.860000,18.050000,13.960000,11.260000,12.440000,13.210000,16.250000,10.970000,49.750000,35.640000,29.380000,25.800000,38.090000,16.330000,23.290000,40.140000,41.090000,44.620000,19.370000,23.090000,19.490000,20.880000,20.240000,21.930000,23.330000,20.240000,21.910000,23.750000,21.580000,21.540000,19.420000,NaN,19.450000,19.300000,20.270000,20.180000,20.900000,21.690000,20.720000,21.340000,21.060000,20.680000,19.150000,19.430000,19.430000,19.510000,21.290000,23.070000,22.460000,21.270000,21.490000,21.650000,22.290000,21.080000,19.360000,20.410000,19.850000,19.330000,21.080000,22.390000,20.850000,20.670000,20.980000,22.270000,21.580000,20.250000,53.800000,74.050000,104.500000,111.800000,48.230000,89.000000,62.970000,58.900000,174.200000,49.120000,63.480000,95.900000,58.040000,50.930000,132.100000,NaN,9.296998,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,10:00:00,15.090000,15.200000,14.410000,12.480000,11.390000,13.730000,13.270000,12.930000,11.750000,11.030000,11.480000,11.190000,10.880000,10.270000,9.440000,16.650000,13.500000,12.340000,11.290000,10.760000,19.660000,18.210000,12.020000,8.920000,22.440000,21.670000,20.860000,18.050000,13.960000,11.330000,12.430000,13.210000,16.250000,10.970000,49.700000,35.630000,29.380000,25.800000,38.090000,16.430000,23.290000,40.140000,41.090000,44.620000,19.650000,22.750000,19.730000,21.350000,20.620000,22.110000,23.350000,20.620000,22.410000,23.760000,22.490000,22.100000,20.180000,NaN,19.970000,19.650000,20.760000,20.740000,22.600000,23.370000,21.260000,22.090000,21.740000,21.280000,19.540000,20.060000,19.850000,20.130000,22.170000,24.080000,23.400000,22.260000,22.200000,22.520000,26.460000,21.950000,19.850000,21.370000,20.280000,19.660000,21.630000,23.200000,21.590000,21.200000,21.540000,22.220000,22.800000,20.720000,71.080000,96.500000,205.600000,74.350000,73.850000,67.560000,82.200000,93.100000,184.900000,110.900000,76.080000,149.500000,117.300000,64.520000,92.500000,NaN,9.297484,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,10:30:00,15.160000,15.310000,14.530000,12.480000,11.390000,13.760000,13.290000,12.930000,11.740000,11.020000,11.490000,11.190000,10.870000,10.250000,9.430000,16.760000,13.590000,12.380000,11.300000,10.760000,20.710000,20.060000,12.520000,9.540000,22.330000,21.660000,20.860000,18.040000,13.950000,11.440000,12.370000,13.200000,16.240000,10.970000,49.670000,35.630000,29.380000,25.800000,38.100000,16.550000,23.290000,40.140000,41.090000,44.620000,19.850000,22.120000,19.870000,21.340000,20.890000,22.510000,23.910000,20.870000,22.760000,24.020000,23.940000,22.460000,20.300000,NaN,20.230000,19.980000,21.160000,21.170000,23.810000,24.520000,21.700000,22.480000,22.150000,21.720000,19.880000,20.460000,20.210000,20.450000,22.730000,24.040000,23.750000,22.880000,22.700000,23.520000,26.040000,22.460000,20.050000,21.170000,20.620000,19.860000,21.870000,23.250000,22.240000,21.580000,21.800000,22.920000,23.150000,21.060000,51.930000,139.800000,231.600000,157.100000,62.920000,144.600000,126.800000,76.280000,103.000000,99.600000,71.390000,115.700000,102.900000,77.960000,70.240000,NaN,9.298329,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,11:00:00,15.190000,15.360000,14.600000,12.460000,11.360000,13.800000,13.310000,12.940000,11.740000,11.020000,11.520000,11.210000,10.880000,10.260000,9.440000,16.850000,13.690000,12.390000,11.270000,10.740000,21.040000,21.420000,13.010000,10.900000,22.230000,21.640000,20.860000,18.020000,13.950000,11.460000,12.370000,13.150000,16.220000,10.970000,49.620000,35.630000,29.380000,25.800000,38.100000,16.940000,23.290000,40.140000,41.090000,44.620000,20.040000,21.700000,20.040000,21.170000,21.240000,22.600000,23.750000,21.260000,23.240000,23.840000,24.380000,23.140000,20.460000,NaN,20.430000,20.340000,21.580000,21.580000,23.730000,24.290000,22.070000,22.830000,22.330000,22.080000,20.250000,20.850000,20.640000,20.830000,23.220000,24.190000,24.060000,23.430000,23.220000,24.110000,24.700000,22.990000,20.250000,20.960000,20.890000,20.120000,22.290000,23.760000,22.740000,22.080000,22.200000,23.140000,23.010000,21.540000,59.120000,154.100000,109.900000,154.000000,68.540000,98.100000,120.200000,75.550000,141.300000,76.600000,86.000000,131.700000,115.700000,79.690000,77.880000,NaN,9.298907,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,11:30:00,15.230000,15.410000,14.680000,12.470000,11.380000,13.860000,13.340000,12.970000,11.750000,11.040000,11.540000,11.220000,10.880000,10.260000,9.430000,16.980000,13.880000,12.430000,11.270000,10.740000,20.450000,21.790000,13.460000,12.890000,22.180000,21.610000,20.860000,18.020000,13.950000,11.480000,12.340000,13.140000,16.210000,10.970000,49.570000,35.630000,29.380000,25.800000,38.090000,16.880000,23.290000,40.140000,41.090000,44.620000,20.190000,21.530000,20.180000,21.160000,21.450000,22.560000,23.150000,21.490000,23.600000,24.350000,25.080000,23.570000,20.640000,NaN,20.630000,20.570000,21.860000,21.860000,23.230000,23.530000,22.360000,22.590000,22.320000,22.310000,20.520000,21.570000,20.930000,21.140000,23.470000,23.930000,23.910000,23.650000,23.530000,23.870000,24.000000,23.260000,20.440000,21.250000,21.460000,20.300000,22.600000,23.130000,22.690000,22.450000,22.450000,23.030000,23.130000,21.830000,76.060000,116.200000,194.500000,91.300000,85.500000,82.500000,112.800000,80.800000,87.600000,76.950000,85.200000,128.300000,110.700000,92.800000,87.800000,NaN,9.299359,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,12:00:00,15.280000,15.470000,14.750000,12.490000,11.380000,13.920000,13.380000,12.990000,11.760000,11.050000,11.580000,11.250000,10.900000,10.270000,9.440000,17.130000,14.030000,12.480000,11.260000,10.730000,20.240000,22.120000,13.960000,13.390000,22.240000,21.600000,20.860000,18.010000,13.940000,11.540000,12.290000,13.110000,16.180000,10.970000,49.520000,35.620000,29.340000,25.800000,38.090000,16.820000,23.290000,40.140000,41.090000,44.620000,20.510000,21.720000,20.490000,21.360000,21.900000,22.850000,23.440000,22.010000,24.310000,25.190000,26.560000,24.250000,21.010000,NaN,21.080000,20.960000,22.340000,22.320000,23.090000,23.180000,22.790000,22.900000,22.700000,22.740000,20.950000,21.950000,21.420000,21.640000,23.830000,24.070000,24.120000,24.010000,23.950000,24.120000,24.120000,23.580000,20.900000,21.990000,22.810000,20.630000,23.200000,23.570000,23.260000,23.060000,23.160000,23.360000,24.790000,22.500000,85.200000,135.600000,133.700000,141.300000,122.900000,68.390000,102.600000,79.520000,110.000000,130.700000,91.300000,193.500000,114.600000,157.300000,108.600000,NaN,9.300227,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,12:30:00,15.350000,15.540000,14.800000,12.490000,11.380000,13.970000,13.410000,13.010000,11.770000,11.050000,11.610000,11.270000,10.910000,10.270000,9.440000,17.320000,14.140000,12.540000,11.270000,10.730000,22.050000,23.230000,14.680000,13.240000,22.310000,21.600000,20.850000,18.000000,13.910000,11.630000,12.290000,13.070000,16.180000,10.970000,49.460000,35.620000,29.310000,25.790000,38.090000,17.150000,23.290000,40.140000,41.090000,44.620000,20.810000,21.860000,20.800000,21.570000,22.260000,23.040000,23.650000,22.470000,24.680000,24.870000,26.260000,24.950000,21.500000,NaN,21.790000,21.450000,22.870000,22.920000,23.280000,23.230000,23.260000,23.210000,23.080000,23.250000,21.370000,22.140000,21.870000,21.970000,24.090000,24.220000,24.470000,24.390000,24.220000,24.330000,24.110000,23.880000,21.200000,22.180000,23.010000,20.940000,23.440000,23.490000,23.500000,23.400000,23.350000,23.420000,24.790000,23.070000,78.240000,226.500000,121.500000,131.300000,154.700000,68.730000,115.900000,98.800000,192.900000,211.700000,82.000000,134.300000,322.000000,93.100000,98.800000,NaN,9.301101,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,13:00:00,15.440000,15.650000,14.880000,12.510000,11.400000,14.020000,13.440000,13.030000,11.770000,11.050000,11.640000,11.300000,10.930000,10.280000,9.450000,17.550000,14.270000,12.600000,11.280000,10.740000,22.900000,27.130000,15.410000,13.740000,22.200000,21.600000,20.850000,17.980000,13.900000,12.100000,12.230000,13.060000,16.180000,10.970000,49.410000,35.620000,29.310000,25.780000,38.100000,17.140000,23.290000,40.140000,41.090000,44.620000,21.010000,21.840000,21.060000,22.220000,22.490000,22.970000,24.440000,23.140000,24.800000,24.480000,26.300000,25.560000,21.770000,NaN,21.960000,21.720000,23.240000,23.560000,24.020000,23.360000,23.480000,23.230000,23.190000,23.620000,21.640000,22.240000,22.050000,22.070000,24.270000,24.150000,24.340000,24.660000,24.370000,24.270000,24.110000,24.150000,21.320000,22.060000,23.350000,21.180000,23.480000,23.210000,23.510000,23.640000,23.420000,23.370000,26.010000,23.560000,62.200000,157.200000,111.900000,128.200000,60.110000,58.430000,98.300000,71.820000,267.600000,107.000000,73.740000,100.800000,148.900000,148.800000,132.700000,NaN,9.301613,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,13:30:00,15.460000,15.680000,14.930000,12.510000,11.390000,14.110000,13.480000,13.060000,11.780000,11.070000,11.690000,11.330000,10.950000,10.300000,9.460000,17.780000,14.370000,12.660000,11.290000,10.740000,21.570000,32.400000,15.730000,14.610000,22.060000,21.600000,20.850000,17.950000,13.890000,11.950000,12.220000,13.000000,16.160000,10.970000,49.360000,35.620000,29.310000,25.790000,38.090000,17.340000,23.290000,40.120000,41.090000,44.620000,20.890000,21.550000,20.990000,22.220000,22.240000,22.710000,24.580000,22.710000,24.060000,24.150000,25.330000,24.330000,21.660000,NaN,21.820000,21.610000,22.910000,23.340000,24.490000,23.320000,22.910000,23.070000,22.910000,23.050000,21.610000,21.970000,21.850000,21.870000,23.750000,23.790000,24.240000,24.130000,23.780000,23.770000,23.970000,23.710000,21.100000,21.720000,22.430000,21.170000,23.150000,23.020000,23.160000,22.850000,22.360000,23.180000,24.310000,23.090000,30.860000,80.700000,46.710000,46.730000,34.930000,37.480000,51.870000,69.470000,50.420000,39.990000,40.990000,60.540000,56.130000,44.290000,45.370000,NaN,9.302199,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,14:00:00,15.440000,15.660000,15.000000,12.530000,11.400000,14.170000,13.720000,13.060000,11.750000,11.040000,11.830000,11.640000,11.110000,10.680000,9.470000,18.010000,15.070000,13.680000,11.380000,10.910000,17.130000,22.770000,13.960000,18.900000,22.290000,21.600000,20.840000,17.950000,13.880000,16.440000,12.190000,13.000000,16.120000,10.970000,56.950000,36.240000,36.420000,28.170000,38.100000,22.480000,27.600000,45.150000,42.470000,44.640000,19.600000,20.340000,19.620000,20.680000,19.810000,20.750000,21.510000,19.710000,19.850000,20.160000,20.910000,19.530000,20.570000,NaN,20.760000,20.110000,20.690000,20.730000,22.060000,21.930000,19.440000,21.230000,20.530000,19.870000,20.270000,20.510000,19.510000,20.070000,20.800000,21.730000,21.630000,20.770000,20.000000,20.830000,21.560000,20.320000,19.980000,20.540000,21.420000,20.240000,19.620000,20.250000,20.410000,19.620000,18.120000,20.910000,21.350000,20.290000,49.990000,74.390000,55.640000,67.350000,42.800000,55.160000,77.760000,52.700000,47.620000,53.020000,51.200000,71.880000,83.800000,59.920000,47.970000,NaN,9.302156,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,14:30:00,15.310000,15.550000,15.040000,12.520000,11.370000,14.240000,13.680000,13.110000,11.750000,11.030000,12.080000,11.850000,11.430000,10.690000,9.510000,18.220000,15.140000,14.200000,11.660000,11.180000,12.910000,17.850000,12.040000,14.020000,23.450000,21.600000,20.850000,18.010000,13.930000,21.610000,12.140000,12.980000,16.110000,10.970000,57.150000,36.480000,34.090000,28.350000,38.080000,22.760000,26.910000,41.350000,41.320000,44.620000,19.350000,20.430000,19.370000,20.370000,19.840000,20.530000,21.280000,20.640000,20.250000,20.610000,21.640000,20.750000,20.330000,NaN,20.520000,19.690000,20.670000,20.470000,21.690000,21.690000,19.070000,20.170000,20.300000,19.990000,19.920000,20.420000,19.170000,19.760000,20.430000,21.080000,20.940000,20.960000,19.810000,20.500000,20.800000,19.940000,19.620000,20.430000,22.280000,20.160000,20.150000,20.270000,21.960000,20.880000,19.900000,21.050000,21.530000,21.650000,34.250000,72.980000,51.910000,49.740000,51.180000,49.720000,65.050000,42.060000,40.240000,41.930000,40.610000,154.900000,197.400000,110.200000,40.360000,NaN,9.303276,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,15:00:00,15.290000,15.520000,15.030000,12.530000,11.370000,14.240000,13.690000,13.150000,11.760000,11.040000,12.120000,11.860000,11.520000,10.550000,9.510000,18.390000,15.060000,14.000000,11.730000,11.150000,13.140000,18.570000,11.820000,10.980000,24.070000,21.600000,20.870000,18.100000,13.990000,22.070000,12.140000,12.940000,16.110000,10.970000,56.250000,36.000000,31.360000,27.950000,38.080000,21.920000,25.020000,40.440000,41.260000,44.630000,19.540000,20.480000,19.590000,20.350000,20.100000,20.590000,21.150000,20.800000,20.510000,20.300000,20.910000,21.290000,20.300000,NaN,20.690000,19.840000,20.840000,20.580000,21.480000,21.390000,19.210000,19.470000,19.400000,19.720000,19.920000,20.410000,19.430000,19.910000,20.950000,20.880000,20.900000,21.530000,20.380000,20.520000,20.520000,20.330000,19.650000,20.530000,21.750000,20.110000,20.240000,20.220000,21.880000,21.610000,20.280000,21.160000,22.220000,21.720000,36.390000,71.560000,48.700000,66.970000,40.460000,34.390000,64.230000,45.260000,42.520000,41.430000,40.560000,54.130000,79.840000,62.960000,39.390000,NaN,9.303699,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,15:30:00,15.320000,15.530000,15.030000,12.560000,11.380000,14.230000,13.700000,13.180000,11.760000,11.040000,12.160000,11.880000,11.540000,10.520000,9.520000,18.470000,14.970000,13.760000,11.690000,11.070000,13.550000,20.010000,12.430000,9.920000,24.450000,21.600000,20.920000,18.190000,14.060000,21.570000,12.140000,12.930000,16.110000,10.970000,55.370000,35.800000,30.620000,27.610000,38.070000,21.520000,24.350000,40.340000,41.220000,44.630000,19.580000,20.490000,19.900000,20.450000,20.150000,20.530000,21.150000,22.390000,20.270000,20.040000,20.610000,21.020000,20.250000,NaN,20.890000,19.850000,21.040000,20.880000,22.170000,21.470000,19.320000,19.550000,20.120000,20.110000,19.810000,20.380000,19.360000,19.890000,20.800000,20.730000,20.420000,20.580000,20.210000,20.470000,20.230000,19.930000,19.580000,20.510000,21.430000,19.950000,20.190000,20.350000,24.200000,24.250000,20.410000,21.200000,22.430000,25.430000,24.970000,39.850000,101.500000,39.140000,55.870000,26.970000,51.890000,26.550000,29.860000,62.960000,28.800000,38.720000,43.810000,47.740000,38.380000,NaN,9.304280,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,16:00:00,15.340000,15.530000,15.030000,12.590000,11.390000,14.250000,13.710000,13.220000,11.780000,11.050000,12.210000,11.910000,11.560000,10.550000,9.540000,18.520000,14.890000,13.590000,11.660000,11.020000,13.500000,19.650000,12.310000,9.290000,24.570000,21.590000,20.960000,18.280000,14.130000,19.800000,12.140000,12.930000,16.110000,10.970000,54.640000,35.790000,30.370000,27.360000,38.070000,21.210000,24.130000,40.300000,41.210000,44.630000,19.270000,20.160000,19.990000,20.400000,19.720000,20.110000,20.750000,20.960000,20.140000,19.770000,22.240000,21.610000,20.070000,NaN,20.770000,19.710000,21.410000,23.270000,22.480000,21.620000,18.740000,19.690000,20.380000,19.700000,19.500000,19.900000,18.860000,19.550000,20.460000,20.400000,19.630000,19.990000,19.800000,20.060000,19.460000,19.900000,19.300000,20.310000,21.650000,19.950000,19.780000,20.610000,28.500000,23.640000,19.960000,21.100000,22.850000,31.430000,25.680000,26.140000,24.220000,25.810000,16.950000,22.000000,30.800000,18.450000,21.230000,23.420000,24.950000,26.330000,74.390000,19.980000,24.430000,NaN,9.305156,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,16:30:00,15.300000,15.480000,15.010000,12.590000,11.370000,14.250000,13.730000,13.250000,11.800000,11.060000,12.220000,11.900000,11.530000,10.540000,9.540000,18.590000,14.820000,13.490000,11.670000,11.020000,12.050000,16.780000,11.610000,8.530000,24.570000,21.590000,21.000000,18.360000,14.190000,18.390000,12.140000,12.930000,16.110000,10.970000,54.080000,35.770000,30.230000,27.170000,38.070000,20.890000,24.000000,40.260000,41.190000,44.630000,18.690000,19.640000,19.120000,19.580000,18.960000,19.320000,20.220000,20.320000,20.840000,20.630000,22.080000,22.520000,19.570000,NaN,20.190000,19.210000,21.120000,22.670000,21.980000,21.310000,18.330000,18.970000,19.620000,19.130000,18.900000,19.230000,17.950000,18.870000,20.630000,19.890000,19.250000,22.230000,20.100000,19.400000,18.840000,21.090000,18.700000,19.850000,20.740000,19.350000,19.800000,20.550000,23.460000,22.590000,19.300000,20.630000,22.690000,29.090000,23.710000,34.030000,28.470000,30.490000,19.980000,23.670000,37.310000,22.640000,26.420000,27.440000,24.340000,34.410000,37.690000,27.580000,40.700000,NaN,9.306290,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,17:00:00,15.250000,15.410000,15.000000,12.610000,11.380000,14.240000,13.750000,13.280000,11.810000,11.080000,12.220000,11.900000,11.520000,10.540000,9.530000,18.630000,14.720000,13.400000,11.670000,11.010000,10.100000,14.100000,10.520000,7.656000,24.570000,21.590000,21.010000,18.420000,14.240000,17.760000,12.140000,12.920000,16.110000,10.970000,53.710000,35.760000,30.140000,27.000000,38.070000,20.650000,23.910000,40.260000,41.180000,44.630000,18.110000,19.280000,18.580000,18.990000,19.220000,19.520000,20.260000,21.450000,21.370000,21.040000,22.120000,24.480000,19.040000,NaN,19.610000,18.770000,21.430000,22.970000,22.310000,21.380000,19.040000,19.070000,19.880000,19.680000,18.350000,18.700000,17.310000,18.280000,20.900000,19.900000,20.150000,24.340000,21.370000,19.120000,18.960000,21.670000,18.090000,19.350000,20.010000,18.830000,20.210000,20.590000,22.450000,22.790000,19.260000,20.330000,22.050000,25.330000,24.240000,38.170000,28.350000,30.070000,19.100000,22.470000,36.070000,22.480000,25.980000,27.750000,24.510000,37.570000,39.820000,34.420000,26.080000,NaN,9.307306,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,17:30:00,15.200000,15.350000,14.980000,12.640000,11.400000,14.200000,13.740000,13.280000,11.810000,11.070000,12.230000,11.900000,11.520000,10.560000,9.550000,18.650000,14.610000,13.320000,11.660000,11.000000,8.480000,11.890000,9.420000,6.949000,24.530000,21.590000,21.070000,18.480000,14.290000,17.450000,12.140000,12.880000,16.110000,10.970000,53.400000,35.740000,30.070000,26.850000,38.070000,20.360000,23.840000,40.240000,41.170000,44.630000,17.760000,18.960000,18.140000,18.470000,20.300000,19.700000,20.420000,23.300000,21.730000,21.230000,22.240000,24.230000,18.590000,NaN,19.120000,18.420000,21.700000,23.240000,22.220000,21.420000,19.870000,19.640000,20.270000,20.240000,17.850000,18.200000,16.710000,17.770000,20.550000,19.910000,20.120000,22.050000,21.100000,18.850000,18.830000,20.640000,17.510000,18.830000,19.190000,18.230000,20.390000,20.410000,21.780000,21.620000,19.120000,19.980000,21.210000,23.700000,11.390000,16.880000,15.210000,15.170000,9.570000,11.340000,17.470000,11.240000,12.450000,13.600000,13.900000,17.850000,15.510000,12.690000,11.520000,NaN,9.308172,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,18:00:00,15.120000,15.250000,14.940000,12.650000,11.400000,14.150000,13.720000,13.280000,11.800000,11.060000,12.210000,11.890000,11.500000,10.560000,9.550000,18.650000,14.490000,13.240000,11.650000,10.980000,6.583000,9.380000,8.180000,6.133000,24.500000,21.590000,21.070000,18.530000,14.340000,17.250000,12.140000,12.860000,16.110000,10.970000,53.120000,35.730000,30.030000,26.740000,38.060000,20.100000,23.800000,40.220000,41.150000,44.630000,17.560000,18.760000,17.690000,18.100000,20.100000,19.700000,20.350000,21.750000,22.930000,21.670000,22.760000,28.020000,18.290000,NaN,18.750000,18.120000,21.590000,22.600000,21.910000,21.370000,20.330000,20.020000,20.470000,20.600000,17.450000,17.830000,16.310000,17.370000,20.050000,19.860000,19.940000,20.510000,19.930000,18.930000,18.920000,19.540000,17.060000,18.420000,18.630000,17.700000,20.270000,20.290000,20.970000,20.980000,19.320000,19.780000,20.710000,21.930000,10.170000,14.230000,12.570000,12.960000,7.920000,9.400000,14.800000,9.450000,10.000000,11.500000,11.100000,14.670000,12.800000,10.380000,9.600000,NaN,9.309116,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,18:30:00,15.030000,15.140000,14.870000,12.650000,11.390000,14.080000,13.700000,13.280000,11.800000,11.050000,12.170000,11.860000,11.470000,10.550000,9.540000,18.600000,14.330000,13.160000,11.630000,10.960000,4.923000,7.560000,7.004000,5.200000,24.540000,21.590000,21.070000,18.570000,14.360000,17.130000,12.140000,12.860000,16.090000,10.970000,52.880000,35.730000,29.980000,26.650000,38.070000,19.950000,23.750000,40.200000,41.140000,44.630000,17.570000,18.710000,17.570000,17.930000,19.980000,19.610000,20.210000,21.160000,23.090000,21.610000,23.050000,27.040000,18.180000,NaN,18.580000,18.060000,21.460000,22.190000,21.520000,21.170000,20.410000,20.190000,20.430000,20.540000,17.300000,17.650000,16.250000,17.220000,19.650000,19.640000,19.680000,19.760000,19.400000,19.030000,19.050000,19.170000,16.900000,18.230000,18.350000,17.440000,20.320000,20.220000,20.870000,21.140000,19.160000,19.620000,20.320000,21.160000,8.500000,12.860000,11.630000,11.670000,7.335000,8.540000,13.490000,8.650000,9.250000,10.100000,9.410000,13.610000,11.510000,9.380000,8.730000,NaN,9.310186,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,19:00:00,14.950000,15.040000,14.810000,12.660000,11.390000,14.020000,13.680000,13.270000,11.800000,11.050000,12.150000,11.840000,11.460000,10.560000,9.550000,18.580000,14.220000,13.120000,11.650000,10.980000,3.931000,6.614000,6.175000,4.419000,24.570000,21.590000,21.070000,18.610000,14.410000,17.100000,12.140000,12.860000,16.080000,10.970000,52.660000,35.730000,29.940000,26.570000,38.070000,19.840000,23.700000,40.200000,41.140000,44.630000,17.420000,18.510000,17.370000,17.750000,19.740000,19.420000,19.950000,20.570000,22.360000,21.320000,22.100000,23.950000,18.000000,NaN,18.380000,17.890000,21.070000,21.470000,21.150000,20.920000,20.140000,20.110000,20.190000,20.230000,17.110000,17.450000,16.140000,17.050000,19.320000,19.360000,19.410000,19.350000,19.020000,18.970000,19.000000,19.030000,16.710000,18.040000,18.100000,17.190000,20.170000,20.020000,20.720000,21.740000,18.810000,19.370000,19.940000,20.570000,6.886000,10.600000,9.550000,9.580000,6.293000,7.219000,11.010000,7.312000,7.889000,8.110000,7.907000,11.540000,9.170000,7.755000,7.284000,NaN,9.311029,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,19:30:00,14.890000,14.980000,14.770000,12.680000,11.410000,13.970000,13.650000,13.270000,11.800000,11.040000,12.110000,11.810000,11.440000,10.550000,9.540000,18.500000,14.090000,13.050000,11.650000,10.980000,3.057000,5.701000,5.568000,3.826000,24.510000,21.590000,21.070000,18.650000,14.430000,17.010000,12.140000,12.850000,16.080000,10.970000,52.450000,35.730000,29.910000,26.520000,38.070000,19.700000,23.680000,40.190000,41.140000,44.630000,17.160000,18.190000,17.070000,17.460000,19.430000,19.110000,19.560000,19.920000,21.160000,20.760000,21.180000,21.530000,17.730000,NaN,18.080000,17.600000,20.530000,20.760000,20.680000,20.520000,19.630000,19.700000,19.710000,19.670000,16.770000,17.080000,15.860000,16.710000,18.820000,18.860000,18.930000,18.820000,18.580000,18.540000,18.570000,18.660000,16.400000,17.750000,17.790000,16.880000,19.600000,19.520000,19.980000,19.970000,18.310000,18.960000,19.470000,19.980000,5.041000,7.853000,6.957000,7.075000,4.594000,5.386000,8.130000,5.487000,5.966000,5.941000,5.890000,8.540000,6.840000,5.736000,5.343000,NaN,9.311783,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,20:00:00,14.790000,14.870000,14.700000,12.680000,11.400000,13.910000,13.630000,13.260000,11.810000,11.040000,12.070000,11.790000,11.430000,10.550000,9.550000,18.400000,13.960000,12.990000,11.640000,10.970000,2.033000,4.658000,4.947000,3.301000,24.500000,21.590000,21.070000,18.680000,14.460000,16.950000,12.140000,12.830000,16.070000,10.960000,52.340000,35.730000,29.880000,26.460000,38.070000,19.560000,23.640000,40.170000,41.140000,44.630000,16.940000,17.920000,16.830000,17.210000,19.110000,18.800000,19.190000,19.390000,20.220000,20.120000,20.400000,20.370000,17.430000,NaN,17.780000,17.320000,19.990000,20.130000,20.160000,20.070000,19.080000,19.170000,19.150000,19.110000,16.440000,16.730000,15.590000,16.370000,18.340000,18.380000,18.450000,18.320000,18.150000,18.080000,18.120000,18.250000,16.170000,17.490000,17.500000,16.600000,19.050000,19.080000,19.370000,19.250000,17.980000,18.600000,19.060000,19.460000,3.452000,5.489000,4.836000,4.933000,3.217000,3.793000,5.622000,3.875000,4.131000,4.062000,4.129000,6.032000,4.728000,3.983000,3.694000,NaN,9.312690,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,20:30:00,14.710000,14.770000,14.640000,12.680000,11.410000,13.860000,13.600000,13.250000,11.810000,11.050000,12.020000,11.750000,11.400000,10.540000,9.540000,18.300000,13.850000,12.950000,11.660000,10.990000,1.046000,3.618000,4.302000,2.807000,24.450000,21.590000,21.080000,18.690000,14.490000,16.810000,12.140000,12.820000,16.060000,10.960000,52.250000,35.730000,29.850000,26.410000,38.070000,19.440000,23.620000,40.160000,41.140000,44.630000,16.590000,17.550000,16.490000,16.920000,18.610000,18.380000,18.720000,18.820000,19.330000,19.390000,19.640000,19.390000,17.110000,NaN,17.430000,16.960000,19.350000,19.510000,19.630000,19.540000,18.450000,18.570000,18.560000,18.480000,16.050000,16.310000,15.230000,16.010000,17.650000,17.740000,17.850000,17.650000,17.490000,17.440000,17.530000,17.640000,15.890000,17.230000,17.190000,16.330000,18.430000,18.580000,18.840000,18.680000,17.320000,18.160000,18.560000,18.850000,1.966000,3.121000,2.780000,2.826000,1.825000,2.131000,3.195000,2.195000,2.348000,2.290000,2.323000,3.430000,2.688000,2.244000,2.075000,NaN,9.313643,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,21:00:00,14.630000,14.680000,14.580000,12.700000,11.420000,13.830000,13.590000,13.260000,11.840000,11.070000,11.990000,11.720000,11.390000,10.540000,9.550000,18.150000,13.720000,12.870000,11.640000,10.980000,-0.048000,2.485000,3.647000,2.333000,24.390000,21.600000,21.080000,18.740000,14.500000,16.720000,12.140000,12.830000,16.050000,10.960000,52.170000,35.740000,29.850000,26.390000,38.070000,19.320000,23.600000,40.170000,41.150000,44.640000,16.210000,17.150000,16.120000,16.600000,18.020000,17.910000,18.170000,18.230000,18.510000,18.670000,18.920000,18.570000,16.770000,NaN,17.060000,16.550000,18.630000,18.820000,19.050000,18.960000,17.780000,17.950000,17.960000,17.840000,15.580000,15.810000,14.790000,15.580000,16.860000,17.020000,17.140000,16.880000,16.670000,16.690000,16.820000,16.880000,15.610000,16.950000,16.870000,16.040000,17.840000,18.030000,18.290000,18.090000,16.640000,17.690000,18.030000,18.190000,1.030000,1.478000,1.338000,1.352000,0.952000,1.051000,1.598000,1.065000,1.119000,1.111000,1.134000,1.615000,1.245000,1.065000,1.003000,NaN,9.314334,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,21:30:00,14.560000,14.590000,14.540000,12.720000,11.450000,13.790000,13.580000,13.270000,11.860000,11.090000,11.970000,11.710000,11.380000,10.560000,9.570000,18.010000,13.600000,12.820000,11.650000,10.990000,-1.226000,1.401000,2.946000,1.872000,24.350000,21.610000,21.090000,18.750000,14.540000,16.620000,12.140000,12.830000,16.050000,10.950000,52.110000,35.740000,29.810000,26.340000,38.070000,19.200000,23.570000,40.140000,41.140000,44.640000,15.860000,16.780000,15.780000,16.280000,17.430000,17.430000,17.660000,17.670000,17.750000,17.950000,18.200000,17.800000,16.390000,NaN,16.660000,16.100000,17.970000,18.140000,18.440000,18.380000,17.140000,17.340000,17.350000,17.220000,15.160000,15.360000,14.400000,15.160000,16.130000,16.330000,16.450000,16.150000,15.930000,16.000000,16.150000,16.160000,15.370000,16.670000,16.520000,15.770000,17.230000,17.490000,17.730000,17.480000,16.140000,17.230000,17.510000,17.560000,0.224000,0.362000,0.322000,0.321000,0.215000,0.248000,0.341000,0.256000,0.254000,0.251000,0.257000,0.369000,0.278000,0.244000,0.227000,NaN,9.315075,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,22:00:00,14.450000,14.470000,14.450000,12.710000,11.440000,13.740000,13.550000,13.260000,11.870000,11.090000,11.930000,11.690000,11.380000,10.560000,9.580000,17.840000,13.470000,12.750000,11.630000,10.980000,-2.332000,0.292000,2.233000,1.435000,24.310000,21.630000,21.090000,18.770000,14.560000,16.510000,12.150000,12.840000,16.060000,10.950000,52.060000,35.740000,29.790000,26.340000,38.080000,19.070000,23.560000,40.140000,41.130000,44.640000,15.580000,16.460000,15.500000,16.000000,17.080000,17.070000,17.300000,17.300000,17.090000,17.290000,17.520000,17.150000,15.990000,NaN,16.270000,15.700000,17.450000,17.630000,17.910000,17.830000,16.590000,16.740000,16.780000,16.670000,14.770000,14.950000,14.040000,14.740000,15.570000,15.700000,15.830000,15.560000,15.400000,15.420000,15.550000,15.610000,15.090000,16.350000,16.160000,15.490000,16.620000,16.950000,17.210000,16.950000,15.740000,16.800000,17.050000,17.090000,0.026000,0.024000,0.037000,0.053000,0.040000,0.055000,0.093000,0.116000,0.084000,0.070000,0.105000,0.124000,0.149000,0.072000,0.073000,NaN,9.315889,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,22:30:00,14.360000,14.370000,14.390000,12.730000,11.460000,13.670000,13.510000,13.230000,11.860000,11.090000,11.890000,11.650000,11.350000,10.560000,9.570000,17.670000,13.340000,12.680000,11.620000,10.970000,-3.265000,-0.694000,1.565000,0.997000,24.280000,21.650000,21.080000,18.810000,14.560000,16.410000,12.150000,12.860000,16.070000,10.950000,52.000000,35.740000,29.790000,26.330000,38.080000,18.960000,23.560000,40.140000,41.130000,44.640000,15.380000,16.190000,15.280000,15.780000,16.840000,16.810000,17.030000,17.020000,16.510000,16.680000,16.910000,16.580000,15.640000,NaN,15.950000,15.400000,17.000000,17.140000,17.400000,17.340000,16.100000,16.230000,16.260000,16.140000,14.440000,14.630000,13.770000,14.400000,15.180000,15.260000,15.380000,15.150000,15.030000,15.020000,15.150000,15.220000,14.820000,16.040000,15.850000,15.210000,16.160000,16.470000,16.700000,16.460000,15.480000,16.430000,16.660000,16.660000,0.019000,0.000000,0.003000,0.005000,0.009000,0.012000,0.010000,0.013000,0.011000,0.006000,0.001000,0.015000,0.014000,0.024000,0.032000,NaN,9.316628,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,23:00:00,14.260000,14.260000,14.300000,12.710000,11.450000,13.620000,13.480000,13.210000,11.870000,11.090000,11.850000,11.630000,11.340000,10.560000,9.580000,17.480000,13.200000,12.610000,11.600000,10.960000,-3.919000,-1.499000,1.002000,0.586000,24.280000,21.660000,21.080000,18.820000,14.580000,16.330000,12.150000,12.870000,16.070000,10.950000,51.960000,35.740000,29.790000,26.290000,38.080000,18.880000,23.530000,40.140000,41.130000,44.640000,15.280000,16.010000,15.210000,15.630000,16.630000,16.600000,16.800000,16.790000,16.030000,16.170000,16.390000,16.120000,15.350000,NaN,15.680000,15.190000,16.590000,16.720000,16.970000,16.910000,15.700000,15.800000,15.850000,15.760000,14.230000,14.410000,13.640000,14.160000,14.970000,15.010000,15.120000,14.930000,14.850000,14.820000,14.920000,15.000000,14.610000,15.780000,15.570000,14.960000,15.690000,16.050000,16.270000,16.030000,15.280000,16.130000,16.340000,16.320000,0.027000,0.027000,0.021000,0.021000,0.002000,0.002000,0.000000,0.000000,0.004000,-0.002000,0.000000,0.004000,0.000000,-0.009000,0.008000,NaN,9.317262,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
31/07/2014,23:30:00,14.170000,14.160000,14.220000,12.710000,11.450000,13.530000,13.420000,13.170000,11.850000,11.070000,11.800000,11.590000,11.320000,10.550000,9.580000,17.300000,13.090000,12.550000,11.600000,10.960000,-4.261000,-2.053000,0.585000,0.280000,24.280000,21.670000,21.080000,18.830000,14.610000,16.270000,12.150000,12.870000,16.080000,10.940000,51.910000,35.730000,29.790000,26.270000,38.080000,18.820000,23.510000,40.140000,41.130000,44.640000,15.050000,15.760000,15.000000,15.410000,16.280000,16.280000,16.470000,16.440000,15.480000,15.640000,15.860000,15.570000,15.080000,NaN,15.420000,14.950000,16.160000,16.310000,16.540000,16.470000,15.270000,15.370000,15.430000,15.350000,14.010000,14.160000,13.430000,13.940000,14.600000,14.640000,14.760000,14.570000,14.500000,14.460000,14.540000,14.650000,14.390000,15.560000,15.300000,14.740000,15.300000,15.620000,15.850000,15.620000,14.870000,15.800000,16.020000,15.980000,0.031000,0.022000,0.016000,0.016000,0.027000,0.003000,0.006000,0.027000,-0.011000,-0.001000,-0.003000,-0.001000,0.007000,-0.006000,0.001000,NaN,9.317949,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/08/2014,00:00:00,14.080000,14.070000,14.140000,12.700000,11.450000,13.490000,13.400000,13.170000,11.870000,11.090000,11.740000,11.540000,11.290000,10.540000,9.570000,17.130000,13.000000,12.510000,11.610000,10.980000,-4.665000,-2.614000,0.281000,0.031000,24.220000,21.670000,21.080000,18.840000,14.620000,16.160000,12.150000,12.870000,16.080000,10.940000,51.880000,35.730000,29.790000,26.270000,38.080000,18.730000,23.490000,40.140000,41.130000,44.640000,14.680000,15.380000,14.650000,15.080000,15.830000,15.870000,16.050000,16.010000,14.960000,15.110000,15.350000,15.070000,14.690000,NaN,15.040000,14.530000,15.620000,15.860000,16.060000,15.980000,14.790000,14.930000,14.990000,14.880000,13.650000,13.750000,13.030000,13.570000,14.040000,14.110000,14.250000,14.060000,13.970000,13.910000,14.050000,14.150000,14.090000,15.260000,14.970000,14.460000,14.840000,15.170000,15.400000,15.180000,14.340000,15.390000,15.580000,15.530000,-0.001000,0.000000,0.001000,0.000000,-0.002000,0.008000,0.007000,0.011000,-0.007000,-0.006000,-0.001000,0.008000,-0.006000,-0.013000,-0.007000,NaN,9.318548,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
