date,time,TS_1_1_1,TS_1_2_1,TS_1_3_1,TS_1_4_1,TS_1_5_1,TS_2_1_1,TS_2_2_1,TS_2_3_1,TS_2_4_1,TS_2_5_1,TS_3_1_1,TS_3_2_1,TS_3_3_1,TS_3_4_1,TS_3_5_1,TS_4_1_1,TS_4_2_1,TS_4_3_1,TS_4_4_1,TS_4_5_1,G_1_1_1,G_2_1_1,G_3_1_1,G_4_1_1,SWC_1_1_1,SWC_1_2_1,SWC_1_3_1,SWC_1_4_1,SWC_1_5_1,SWC_2_1_1,SWC_2_2_1,SWC_2_3_1,SWC_2_4_1,SWC_2_5_1,SWC_3_1_1,SWC_3_2_1,SWC_3_3_1,SWC_3_4_1,SWC_3_5_1,SWC_4_1_1,SWC_4_2_1,SWC_4_3_1,SWC_4_4_1,SWC_4_5_1,Tt_1_3_1,Tt_1_3_2,Tt_1_3_3,Tt_1_3_4,Tt_1_2_1,Tt_1_2_2,Tt_1_2_3,Tt_1_2_4,Tt_1_1_1,Tt_1_1_2,Tt_1_1_3,Tt_1_1_4,Tt_2_3_1,Tt_2_3_2,Tt_2_3_3,Tt_2_3_4,Tt_2_2_1,Tt_2_2_2,Tt_2_2_3,Tt_2_2_4,Tt_2_1_1,Tt_2_1_2,Tt_2_1_3,Tt_2_1_4,Tt_3_3_1,Tt_3_3_2,Tt_3_3_3,Tt_3_3_4,Tt_3_2_1,Tt_3_2_2,Tt_3_2_3,Tt_3_2_4,Tt_3_1_1,Tt_3_1_2,Tt_3_1_3,Tt_3_1_4,Tt_4_3_1,Tt_4_3_2,Tt_4_3_3,Tt_4_3_4,Tt_4_2_1,Tt_4_2_2,Tt_4_2_3,Tt_4_2_4,Tt_4_1_1,Tt_4_1_2,Tt_4_1_3,Tt_4_1_4,PPFD_BC_1_1_1,PPFD_BC_2_1_1,PPFD_BC_3_1_1,PPFD_BC_4_1_1,PPFD_BC_5_1_1,PPFD_BC_6_1_1,PPFD_BC_7_1_1,PPFD_BC_8_1_1,PPFD_BC_9_1_1,PPFD_BC_10_1_1,PPFD_BC_11_1_1,PPFD_BC_12_1_1,PPFD_BC_13_1_1,PPFD_BC_14_1_1,PPFD_BC_15_1_1,PPFD_BC_16_1_1,GWL_1_1_1,GWL_2_1_1,GWL_3_1_1,GWL_4_1_1,qc_TS_1_1_1,qc_TS_1_2_1,qc_TS_1_3_1,qc_TS_1_4_1,qc_TS_1_5_1,qc_TS_2_1_1,qc_TS_2_2_1,qc_TS_2_3_1,qc_TS_2_4_1,qc_TS_2_5_1,qc_TS_3_1_1,qc_TS_3_2_1,qc_TS_3_3_1,qc_TS_3_4_1,qc_TS_3_5_1,qc_TS_4_1_1,qc_TS_4_2_1,qc_TS_4_3_1,qc_TS_4_4_1,qc_TS_4_5_1,qc_G_1_1_1,qc_G_2_1_1,qc_G_3_1_1,qc_G_4_1_1,qc_SWC_1_1_1,qc_SWC_1_2_1,qc_SWC_1_3_1,qc_SWC_1_4_1,qc_SWC_1_5_1,qc_SWC_2_1_1,qc_SWC_2_2_1,qc_SWC_2_3_1,qc_SWC_2_4_1,qc_SWC_2_5_1,qc_SWC_3_1_1,qc_SWC_3_2_1,qc_SWC_3_3_1,qc_SWC_3_4_1,qc_SWC_3_5_1,qc_SWC_4_1_1,qc_SWC_4_2_1,qc_SWC_4_3_1,qc_SWC_4_4_1,qc_SWC_4_5_1,qc_Tt_1_3_1,qc_Tt_1_3_2,qc_Tt_1_3_3,qc_Tt_1_3_4,qc_Tt_1_2_1,qc_Tt_1_2_2,qc_Tt_1_2_3,qc_Tt_1_2_4,qc_Tt_1_1_1,qc_Tt_1_1_2,qc_Tt_1_1_3,qc_Tt_1_1_4,qc_Tt_2_3_1,qc_Tt_2_3_2,qc_Tt_2_3_3,qc_Tt_2_3_4,qc_Tt_2_2_1,qc_Tt_2_2_2,qc_Tt_2_2_3,qc_Tt_2_2_4,qc_Tt_2_1_1,qc_Tt_2_1_2,qc_Tt_2_1_3,qc_Tt_2_1_4,qc_Tt_3_3_1,qc_Tt_3_3_2,qc_Tt_3_3_3,qc_Tt_3_3_4,qc_Tt_3_2_1,qc_Tt_3_2_2,qc_Tt_3_2_3,qc_Tt_3_2_4,qc_Tt_3_1_1,qc_Tt_3_1_2,qc_Tt_3_1_3,qc_Tt_3_1_4,qc_Tt_4_3_1,qc_Tt_4_3_2,qc_Tt_4_3_3,qc_Tt_4_3_4,qc_Tt_4_2_1,qc_Tt_4_2_2,qc_Tt_4_2_3,qc_Tt_4_2_4,qc_Tt_4_1_1,qc_Tt_4_1_2,qc_Tt_4_1_3,qc_Tt_4_1_4,qc_PPFD_BC_1_1_1,qc_PPFD_BC_2_1_1,qc_PPFD_BC_3_1_1,qc_PPFD_BC_4_1_1,qc_PPFD_BC_5_1_1,qc_PPFD_BC_6_1_1,qc_PPFD_BC_7_1_1,qc_PPFD_BC_8_1_1,qc_PPFD_BC_9_1_1,qc_PPFD_BC_10_1_1,qc_PPFD_BC_11_1_1,qc_PPFD_BC_12_1_1,qc_PPFD_BC_13_1_1,qc_PPFD_BC_14_1_1,qc_PPFD_BC_15_1_1,qc_PPFD_BC_16_1_1,qc_GWL_1_1_1,qc_GWL_2_1_1,qc_GWL_3_1_1,qc_GWL_4_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,Wm-2s-1,Wm-2s-1,Wm-2s-1,Wm-2s-1,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,m,m,m,m,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/05/2014,00:30:00,0.799000,0.677000,0.816000,0.788000,0.847000,0.389000,0.408000,0.486000,0.659000,0.769000,0.527000,0.543000,0.621000,0.713000,0.797000,0.400000,1.394000,1.389000,1.550000,1.545000,-2.372000,-1.800000,-1.240000,-1.659000,39.650000,28.360000,25.880000,25.480000,19.250000,44.560000,30.630000,24.030000,25.090000,13.900000,57.000000,47.590000,44.030000,47.280000,41.630000,30.000000,38.920000,46.420000,47.900000,44.480000,0.189000,0.228000,0.232000,0.490000,-0.535000,-0.423000,-0.360000,-0.443000,-0.668000,-0.552000,-0.574000,-0.612000,-0.705000,NaN,-0.525000,-0.578000,-0.432000,-0.515000,-0.429000,-0.450000,-0.501000,-0.443000,-0.467000,-0.455000,-0.535000,-0.497000,-0.516000,-0.430000,-0.479000,-0.493000,-0.434000,-0.477000,-0.587000,-0.548000,-0.581000,-0.485000,0.228000,0.221000,0.259000,0.377000,-0.456000,-0.528000,-0.488000,-0.541000,NaN,NaN,NaN,NaN,-0.003000,0.000000,-0.009000,-0.012000,-0.001000,-0.010000,-0.012000,-0.019000,-0.010000,-0.037000,-0.035000,-0.059000,0.049000,-0.013000,-0.066000,NaN,8.145896,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,01:00:00,0.786000,0.666000,0.804000,0.791000,0.850000,0.388000,0.408000,0.486000,0.659000,0.769000,0.519000,0.537000,0.615000,0.711000,0.794000,0.395000,1.372000,1.379000,1.552000,1.547000,-2.398000,-1.822000,-1.243000,-1.704000,39.650000,28.350000,25.870000,25.480000,19.240000,44.540000,30.630000,24.000000,25.070000,13.900000,57.000000,47.590000,44.000000,47.270000,41.630000,30.000000,38.920000,46.410000,47.900000,44.480000,0.071000,0.070000,0.106000,0.341000,-0.672000,-0.573000,-0.518000,-0.559000,-0.681000,-0.575000,-0.588000,-0.589000,-0.856000,NaN,-0.683000,-0.688000,-0.475000,-0.422000,-0.470000,-0.460000,-0.525000,-0.462000,-0.464000,-0.450000,-0.555000,-0.503000,-0.456000,-0.430000,-0.484000,-0.504000,-0.455000,-0.475000,-0.617000,-0.566000,-0.605000,-0.488000,0.094000,0.060000,0.094000,0.237000,-0.469000,-0.555000,-0.489000,-0.525000,NaN,NaN,NaN,NaN,-0.006000,0.000000,-0.005000,-0.010000,-0.013000,-0.014000,-0.004000,-0.024000,-0.009000,-0.036000,-0.043000,-0.054000,0.059000,-0.051000,-0.069000,NaN,8.145120,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,01:30:00,0.773000,0.653000,0.793000,0.793000,0.854000,0.387000,0.405000,0.485000,0.658000,0.768000,0.515000,0.534000,0.615000,0.712000,0.796000,0.384000,1.347000,1.366000,1.547000,1.545000,-2.406000,-1.859000,-1.272000,-1.757000,39.650000,28.320000,25.860000,25.480000,19.230000,44.520000,30.630000,23.990000,25.070000,13.900000,57.000000,47.590000,43.970000,47.240000,41.630000,30.000000,38.910000,46.410000,47.900000,44.480000,-0.091000,-0.066000,-0.052000,0.198000,-0.662000,-0.476000,-0.579000,-0.781000,-0.758000,-0.614000,-0.636000,-0.687000,-0.876000,NaN,-0.810000,-0.685000,-0.530000,-0.409000,-0.463000,-0.498000,-0.569000,-0.458000,-0.485000,-0.486000,-0.512000,-0.544000,-0.419000,-0.451000,-0.498000,-0.523000,-0.479000,-0.512000,-0.686000,-0.574000,-0.648000,-0.529000,-0.058000,-0.110000,-0.064000,0.092000,-0.546000,-0.595000,-0.514000,-0.687000,NaN,NaN,NaN,NaN,0.003000,0.000000,-0.009000,-0.012000,0.002000,-0.012000,-0.005000,-0.026000,0.001000,-0.025000,-0.022000,-0.050000,0.009000,0.041000,-0.042000,NaN,8.145542,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,02:00:00,0.756000,0.640000,0.778000,0.792000,0.855000,0.386000,0.405000,0.484000,0.656000,0.768000,0.510000,0.530000,0.614000,0.712000,0.797000,0.373000,1.320000,1.351000,1.542000,1.539000,-2.446000,-1.896000,-1.311000,-1.809000,39.650000,28.320000,25.860000,25.470000,19.210000,44.490000,30.610000,23.990000,25.070000,13.900000,57.000000,47.590000,43.960000,47.220000,41.630000,30.000000,38.900000,46.410000,47.900000,44.480000,-0.271000,-0.247000,-0.185000,0.021000,-0.524000,-0.428000,-0.485000,-0.863000,-0.782000,-0.658000,-0.637000,-0.661000,-0.612000,NaN,-0.962000,-0.621000,-0.564000,-0.449000,-0.473000,-0.529000,-0.599000,-0.485000,-0.522000,-0.472000,-0.437000,-0.547000,-0.433000,-0.486000,-0.553000,-0.554000,-0.502000,-0.493000,-0.675000,-0.632000,-0.674000,-0.527000,-0.218000,-0.300000,-0.217000,-0.067000,-0.597000,-0.658000,-0.540000,-0.607000,NaN,NaN,NaN,NaN,0.000000,0.000000,-0.002000,-0.010000,-0.006000,-0.009000,0.000000,-0.017000,-0.014000,-0.012000,-0.017000,-0.038000,-0.031000,0.048000,-0.055000,NaN,8.145084,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,02:30:00,0.738000,0.625000,0.762000,0.786000,0.850000,0.388000,0.406000,0.485000,0.657000,0.767000,0.509000,0.529000,0.615000,0.715000,0.799000,0.366000,1.298000,1.342000,1.540000,1.540000,-2.496000,-1.956000,-1.329000,-1.846000,39.650000,28.320000,25.860000,25.450000,19.190000,44.490000,30.580000,23.990000,25.060000,13.890000,57.000000,47.590000,43.910000,47.220000,41.630000,30.000000,38.890000,46.410000,47.900000,44.480000,-0.411000,-0.357000,-0.319000,-0.134000,-0.406000,-0.452000,-0.382000,-0.659000,-0.753000,-0.672000,-0.649000,-0.722000,-0.466000,NaN,-0.739000,-0.437000,-0.578000,-0.487000,-0.514000,-0.553000,-0.602000,-0.492000,-0.558000,-0.522000,-0.470000,-0.570000,-0.444000,-0.479000,-0.528000,-0.562000,-0.511000,-0.511000,-0.659000,-0.577000,-0.705000,-0.561000,-0.357000,-0.443000,-0.371000,-0.212000,-0.582000,-0.637000,-0.587000,-0.716000,NaN,NaN,NaN,NaN,0.000000,0.000000,-0.005000,-0.001000,-0.006000,-0.009000,0.000000,-0.013000,-0.006000,-0.010000,-0.006000,-0.017000,-0.016000,0.080000,-0.017000,NaN,8.145494,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,03:00:00,0.725000,0.612000,0.751000,0.785000,0.850000,0.389000,0.408000,0.487000,0.659000,0.770000,0.504000,0.526000,0.610000,0.714000,0.797000,0.354000,1.278000,1.330000,1.537000,1.536000,-2.505000,-1.970000,-1.336000,-1.914000,39.640000,28.320000,25.860000,25.450000,19.180000,44.480000,30.560000,23.990000,25.020000,13.890000,57.000000,47.590000,43.820000,47.220000,41.630000,30.000000,38.890000,46.410000,47.900000,44.480000,-0.556000,-0.491000,-0.468000,-0.283000,-0.448000,-0.503000,-0.376000,-0.643000,-0.778000,-0.689000,-0.661000,-0.743000,-0.452000,NaN,-0.667000,-0.411000,-0.572000,-0.515000,-0.539000,-0.570000,-0.597000,-0.495000,-0.572000,-0.530000,-0.505000,-0.599000,-0.471000,-0.491000,-0.525000,-0.582000,-0.498000,-0.523000,-0.734000,-0.623000,-0.744000,-0.582000,-0.505000,-0.574000,-0.570000,-0.370000,-0.577000,-0.638000,-0.635000,-0.737000,NaN,NaN,NaN,NaN,0.063000,0.054000,0.070000,0.067000,0.059000,0.103000,0.100000,0.077000,0.071000,0.087000,0.093000,0.112000,0.115000,0.139000,0.083000,NaN,8.147091,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,03:30:00,0.714000,0.604000,0.740000,0.786000,0.852000,0.389000,0.407000,0.487000,0.658000,0.769000,0.498000,0.521000,0.609000,0.713000,0.797000,0.345000,1.257000,1.319000,1.534000,1.534000,-2.510000,-1.988000,-1.342000,-1.919000,39.610000,28.320000,25.860000,25.430000,19.180000,44.440000,30.560000,23.980000,25.000000,13.880000,57.000000,47.590000,43.430000,47.220000,41.630000,30.000000,38.890000,46.410000,47.900000,44.480000,-0.686000,-0.603000,-0.608000,-0.394000,-0.497000,-0.486000,-0.420000,-0.654000,-0.802000,-0.691000,-0.665000,-0.743000,-0.465000,NaN,-0.475000,-0.434000,-0.595000,-0.532000,-0.522000,-0.585000,-0.622000,-0.520000,-0.574000,-0.540000,-0.527000,-0.594000,-0.482000,-0.505000,-0.538000,-0.567000,-0.505000,-0.538000,-0.763000,-0.657000,-0.742000,-0.606000,-0.635000,-0.706000,-0.670000,-0.494000,-0.635000,-0.669000,-0.599000,-0.691000,NaN,NaN,NaN,NaN,0.560000,0.534000,0.500000,0.466000,0.418000,0.644000,0.648000,0.408000,0.421000,0.394000,0.400000,0.593000,0.456000,0.427000,0.319000,NaN,8.147301,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,04:00:00,0.701000,0.595000,0.730000,0.784000,0.852000,0.389000,0.407000,0.486000,0.659000,0.769000,0.496000,0.520000,0.607000,0.715000,0.800000,0.343000,1.245000,1.316000,1.536000,1.538000,-2.523000,-2.028000,-1.341000,-1.966000,39.600000,28.320000,25.860000,25.420000,19.170000,44.410000,30.550000,23.960000,25.000000,13.870000,56.990000,47.590000,43.340000,47.190000,41.630000,30.000000,38.890000,46.400000,47.890000,44.470000,-0.788000,-0.678000,-0.691000,-0.487000,-0.539000,-0.441000,-0.434000,-0.677000,-0.829000,-0.691000,-0.668000,-0.750000,-0.452000,NaN,-0.489000,-0.431000,-0.588000,-0.527000,-0.532000,-0.594000,-0.652000,-0.522000,-0.583000,-0.533000,-0.559000,-0.568000,-0.493000,-0.498000,-0.570000,-0.561000,-0.526000,-0.548000,-0.814000,-0.677000,-0.707000,-0.623000,-0.712000,-0.798000,-0.754000,-0.589000,-0.627000,-0.684000,-0.614000,-0.685000,NaN,NaN,NaN,NaN,1.855000,1.810000,1.734000,1.642000,1.472000,2.174000,2.197000,1.422000,1.459000,1.394000,1.381000,2.012000,1.587000,1.431000,1.150000,NaN,8.147304,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,04:30:00,0.685000,0.583000,0.716000,0.778000,0.848000,0.387000,0.403000,0.484000,0.656000,0.767000,0.491000,0.515000,0.603000,0.711000,0.798000,0.337000,1.232000,1.311000,1.537000,1.541000,-2.527000,-2.044000,-1.340000,-2.014000,39.570000,28.320000,25.860000,25.410000,19.160000,44.410000,30.510000,23.930000,25.000000,13.860000,56.980000,47.590000,43.260000,47.050000,41.630000,29.990000,38.890000,46.400000,47.900000,44.480000,-0.841000,-0.692000,-0.752000,-0.543000,-0.489000,-0.415000,-0.434000,-0.700000,-0.716000,-0.670000,-0.666000,-0.758000,-0.471000,NaN,-0.528000,-0.435000,-0.526000,-0.536000,-0.522000,-0.566000,-0.628000,-0.517000,-0.574000,-0.552000,-0.537000,-0.539000,-0.501000,-0.499000,-0.549000,-0.545000,-0.527000,-0.550000,-0.763000,-0.622000,-0.628000,-0.631000,-0.706000,-0.793000,-0.769000,-0.619000,-0.554000,-0.629000,-0.601000,-0.626000,NaN,NaN,NaN,NaN,3.767000,3.739000,3.517000,3.295000,2.950000,4.554000,4.604000,2.853000,2.894000,2.784000,2.739000,4.218000,3.252000,2.832000,2.281000,NaN,8.148238,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,05:00:00,0.674000,0.576000,0.708000,0.776000,0.849000,0.389000,0.406000,0.487000,0.660000,0.770000,0.490000,0.516000,0.602000,0.713000,0.801000,0.329000,1.214000,1.302000,1.533000,1.538000,-2.510000,-2.030000,-1.340000,-2.021000,39.570000,28.310000,25.860000,25.410000,19.140000,44.380000,30.480000,23.920000,25.000000,13.840000,56.970000,47.590000,43.180000,46.950000,41.630000,29.960000,38.890000,46.380000,47.900000,44.480000,-0.832000,-0.694000,-0.762000,-0.566000,-0.443000,-0.402000,-0.433000,-0.718000,-0.637000,-0.633000,-0.618000,-0.712000,-0.478000,NaN,-0.574000,-0.434000,-0.503000,-0.493000,-0.522000,-0.540000,-0.609000,-0.511000,-0.576000,-0.547000,-0.513000,-0.544000,-0.487000,-0.481000,-0.534000,-0.547000,-0.530000,-0.538000,-0.709000,-0.588000,-0.614000,-0.607000,-0.681000,-0.793000,-0.768000,-0.578000,-0.517000,-0.577000,-0.604000,-0.641000,NaN,NaN,NaN,NaN,6.984000,6.939000,6.585000,6.240000,5.559000,8.610000,8.440000,5.439000,5.452000,5.279000,5.176000,7.937000,6.043000,5.411000,4.283000,NaN,8.148857,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,05:30:00,0.666000,0.570000,0.698000,0.776000,0.847000,0.385000,0.402000,0.481000,0.656000,0.765000,0.488000,0.515000,0.602000,0.714000,0.802000,0.323000,1.203000,1.296000,1.530000,1.539000,-2.504000,-1.997000,-1.329000,-2.021000,39.570000,28.290000,25.860000,25.410000,19.120000,44.350000,30.480000,23.920000,24.970000,13.830000,56.970000,47.590000,43.100000,46.920000,41.630000,29.960000,38.890000,46.370000,47.900000,44.480000,-0.833000,-0.658000,-0.772000,-0.564000,-0.426000,-0.381000,-0.423000,-0.644000,-0.533000,-0.549000,-0.559000,-0.638000,-0.453000,NaN,-0.566000,-0.427000,-0.480000,-0.456000,-0.485000,-0.523000,-0.608000,-0.507000,-0.552000,-0.541000,-0.448000,-0.527000,-0.464000,-0.461000,-0.494000,-0.513000,-0.518000,-0.502000,-0.624000,-0.526000,-0.573000,-0.572000,-0.565000,-0.705000,-0.688000,-0.508000,-0.475000,-0.524000,-0.576000,-0.596000,NaN,NaN,NaN,NaN,10.320000,10.300000,9.890000,9.320000,8.310000,12.820000,12.260000,8.260000,8.230000,7.953000,7.811000,11.810000,8.940000,8.140000,6.413000,NaN,8.149629,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,06:00:00,0.654000,0.561000,0.687000,0.770000,0.845000,0.383000,0.400000,0.481000,0.654000,0.764000,0.483000,0.511000,0.598000,0.713000,0.802000,0.319000,1.194000,1.291000,1.530000,1.538000,-2.462000,-1.964000,-1.313000,-2.004000,39.570000,28.270000,25.860000,25.410000,19.110000,44.340000,30.480000,23.920000,24.940000,13.830000,56.970000,47.590000,42.760000,46.900000,41.630000,29.960000,38.890000,46.360000,47.900000,44.480000,-0.692000,-0.515000,-0.703000,-0.472000,-0.392000,-0.279000,-0.341000,-0.534000,-0.289000,-0.218000,-0.356000,-0.447000,-0.435000,NaN,-0.475000,-0.409000,-0.459000,-0.402000,-0.445000,-0.440000,-0.540000,-0.436000,-0.479000,-0.482000,-0.386000,-0.427000,-0.418000,-0.423000,-0.464000,-0.413000,-0.418000,-0.401000,-0.523000,-0.411000,-0.380000,-0.483000,-0.401000,-0.515000,-0.422000,-0.377000,-0.290000,-0.328000,-0.453000,-0.470000,NaN,NaN,NaN,NaN,17.790000,18.490000,17.470000,16.390000,14.960000,23.200000,20.700000,15.290000,14.530000,13.950000,14.060000,21.420000,15.420000,14.520000,11.280000,NaN,8.150496,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,06:30:00,0.652000,0.560000,0.683000,0.773000,0.849000,0.386000,0.402000,0.482000,0.655000,0.766000,0.479000,0.506000,0.595000,0.710000,0.799000,0.312000,1.186000,1.284000,1.527000,1.536000,-2.385000,-1.889000,-1.270000,-1.935000,39.570000,28.250000,25.860000,25.400000,19.110000,44.330000,30.450000,23.920000,24.940000,13.830000,56.970000,47.590000,42.460000,46.880000,41.630000,29.960000,38.890000,46.340000,47.900000,44.480000,-0.567000,-0.354000,-0.623000,-0.399000,-0.385000,-0.190000,-0.270000,-0.470000,-0.163000,-0.042000,-0.224000,-0.335000,-0.412000,NaN,-0.437000,-0.379000,-0.471000,-0.378000,-0.429000,-0.390000,-0.529000,-0.422000,-0.458000,-0.462000,-0.383000,-0.406000,-0.405000,-0.419000,-0.486000,-0.383000,-0.402000,-0.374000,-0.501000,-0.394000,-0.335000,-0.467000,-0.330000,-0.377000,-0.291000,-0.312000,-0.206000,-0.257000,-0.389000,-0.340000,NaN,NaN,NaN,NaN,19.860000,20.040000,19.160000,17.720000,16.030000,24.560000,22.970000,16.020000,15.860000,15.180000,14.720000,22.960000,16.780000,15.410000,12.220000,NaN,8.150929,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,07:00:00,0.643000,0.552000,0.671000,0.767000,0.846000,0.383000,0.400000,0.481000,0.654000,0.764000,0.478000,0.505000,0.595000,0.710000,0.799000,0.311000,1.183000,1.281000,1.527000,1.537000,-2.309000,-1.805000,-1.244000,-1.913000,39.540000,28.250000,25.860000,25.380000,19.110000,44.290000,30.410000,23.900000,24.940000,13.830000,56.970000,47.590000,42.370000,46.880000,41.630000,29.960000,38.890000,46.340000,47.900000,44.480000,-0.441000,-0.209000,-0.549000,-0.290000,-0.359000,-0.050000,-0.150000,-0.409000,-0.026000,0.090000,-0.056000,-0.243000,-0.379000,NaN,-0.413000,-0.370000,-0.397000,-0.350000,-0.368000,-0.317000,-0.450000,-0.332000,-0.377000,-0.401000,-0.369000,-0.369000,-0.346000,-0.362000,-0.392000,-0.274000,-0.341000,-0.302000,-0.370000,-0.241000,-0.174000,-0.396000,-0.253000,-0.262000,-0.181000,-0.265000,-0.035000,-0.055000,-0.276000,-0.284000,NaN,NaN,NaN,NaN,24.110000,25.770000,24.400000,21.960000,20.520000,31.270000,27.170000,21.170000,20.610000,19.050000,19.060000,30.390000,20.950000,19.730000,15.540000,NaN,8.150923,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,07:30:00,0.641000,0.551000,0.668000,0.766000,0.848000,0.382000,0.399000,0.479000,0.654000,0.763000,0.477000,0.504000,0.593000,0.711000,0.799000,0.303000,1.180000,1.276000,1.524000,1.536000,-2.220000,-1.721000,-1.241000,-1.829000,39.530000,28.250000,25.840000,25.370000,19.100000,44.260000,30.410000,23.880000,24.940000,13.830000,56.960000,47.590000,42.300000,46.880000,41.630000,29.960000,38.880000,46.340000,47.900000,44.480000,-0.361000,-0.077000,-0.502000,-0.218000,-0.265000,0.530000,0.133000,-0.288000,0.269000,1.258000,0.308000,-0.057000,-0.382000,NaN,-0.419000,-0.364000,-0.293000,-0.328000,-0.302000,-0.178000,-0.334000,-0.152000,-0.274000,-0.334000,-0.358000,-0.273000,-0.295000,-0.298000,-0.197000,0.066000,-0.102000,-0.128000,-0.154000,0.053000,0.516000,-0.184000,-0.233000,-0.185000,-0.184000,-0.245000,0.157000,0.267000,-0.097000,-0.108000,NaN,NaN,NaN,NaN,20.280000,20.240000,21.410000,20.940000,18.390000,29.490000,21.700000,22.210000,19.530000,18.070000,28.470000,28.350000,19.010000,18.350000,14.300000,NaN,8.151574,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,08:00:00,0.638000,0.547000,0.663000,0.764000,0.849000,0.384000,0.401000,0.481000,0.656000,0.766000,0.477000,0.503000,0.594000,0.713000,0.802000,0.294000,1.172000,1.268000,1.516000,1.529000,-2.166000,-1.686000,-1.240000,-1.769000,39.510000,28.250000,25.830000,25.360000,19.080000,44.260000,30.400000,23.860000,24.930000,13.830000,56.950000,47.590000,42.250000,46.850000,41.630000,29.960000,38.860000,46.340000,47.900000,44.480000,-0.284000,0.140000,-0.339000,-0.044000,-0.054000,1.118000,0.761000,-0.027000,0.317000,2.143000,0.629000,0.101000,-0.318000,NaN,-0.360000,-0.302000,-0.115000,-0.112000,-0.095000,-0.005000,-0.113000,-0.021000,-0.023000,-0.087000,-0.278000,0.135000,-0.204000,0.179000,-0.036000,0.634000,0.105000,0.038000,0.007000,0.111000,1.089000,0.003000,-0.096000,0.084000,-0.032000,-0.141000,0.224000,0.443000,0.164000,0.251000,NaN,NaN,NaN,NaN,52.620000,23.840000,25.760000,64.380000,19.700000,30.320000,24.790000,33.120000,21.550000,19.880000,19.460000,32.690000,18.690000,18.870000,15.460000,NaN,8.151704,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,08:30:00,0.634000,0.546000,0.658000,0.763000,0.847000,0.385000,0.402000,0.481000,0.654000,0.766000,0.475000,0.502000,0.593000,0.710000,0.802000,0.295000,1.174000,1.269000,1.516000,1.532000,-2.093000,-1.617000,-1.222000,-1.695000,39.500000,28.250000,25.810000,25.350000,19.060000,44.220000,30.360000,23.850000,24.900000,13.830000,56.930000,47.590000,42.210000,46.810000,41.630000,29.960000,38.850000,46.320000,47.900000,44.470000,-0.103000,0.514000,-0.037000,0.263000,0.062000,4.185000,4.964000,0.159000,0.529000,7.407000,1.789000,0.230000,-0.221000,NaN,-0.227000,-0.194000,-0.011000,-0.008000,0.058000,0.271000,0.026000,0.147000,0.087000,0.009000,-0.151000,0.086000,-0.071000,0.100000,0.055000,1.857000,0.589000,0.136000,0.211000,0.242000,1.002000,0.129000,0.145000,0.498000,0.229000,0.054000,0.272000,0.874000,0.307000,0.434000,NaN,NaN,NaN,NaN,28.690000,24.340000,28.150000,47.340000,21.430000,32.480000,27.300000,25.800000,24.550000,22.320000,27.270000,57.300000,20.030000,21.000000,17.080000,NaN,8.152027,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,09:00:00,0.632000,0.542000,0.655000,0.761000,0.848000,0.386000,0.402000,0.483000,0.657000,0.767000,0.474000,0.502000,0.591000,0.711000,0.803000,0.292000,1.174000,1.267000,1.514000,1.531000,-2.005000,-1.529000,-1.159000,-1.605000,39.660000,28.250000,25.800000,25.340000,19.040000,44.190000,30.330000,23.850000,24.900000,13.830000,56.950000,47.590000,42.140000,46.810000,41.630000,29.960000,38.850000,46.310000,47.900000,44.470000,0.197000,3.835000,0.469000,1.632000,0.168000,5.034000,7.119000,0.352000,1.002000,6.775000,2.153000,0.457000,-0.036000,NaN,-0.013000,-0.054000,0.120000,0.072000,0.294000,1.355000,0.160000,0.232000,0.225000,0.109000,-0.018000,0.268000,0.029000,0.137000,0.150000,2.434000,0.848000,0.269000,0.478000,0.463000,1.333000,0.299000,0.461000,2.486000,0.863000,0.297000,0.551000,2.476000,0.558000,0.732000,NaN,NaN,NaN,NaN,61.010000,38.230000,64.550000,74.200000,36.780000,66.020000,47.190000,36.210000,83.300000,39.980000,51.730000,69.760000,31.210000,34.070000,25.700000,NaN,8.152171,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,09:30:00,0.643000,0.551000,0.654000,0.763000,0.850000,0.389000,0.404000,0.485000,0.661000,0.769000,0.477000,0.506000,0.594000,0.715000,0.806000,0.288000,1.175000,1.262000,1.509000,1.526000,-1.821000,-1.406000,-1.131000,-1.502000,39.650000,28.250000,25.790000,25.340000,19.040000,44.190000,30.330000,23.850000,24.880000,13.830000,56.940000,47.590000,42.010000,46.810000,41.630000,29.960000,38.850000,46.280000,47.900000,44.470000,0.229000,3.464000,0.592000,1.949000,0.122000,3.488000,5.446000,0.195000,0.894000,4.581000,1.983000,0.280000,0.004000,NaN,0.022000,-0.006000,0.089000,0.062000,0.196000,1.436000,0.105000,0.131000,0.136000,0.065000,0.008000,0.217000,0.036000,0.109000,0.102000,2.252000,0.950000,0.164000,0.324000,0.270000,0.858000,0.188000,0.490000,2.531000,1.155000,0.572000,0.376000,2.028000,0.324000,0.329000,NaN,NaN,NaN,NaN,29.390000,23.850000,37.890000,43.980000,27.110000,37.360000,36.930000,22.920000,53.070000,24.070000,22.800000,37.020000,23.260000,23.860000,18.460000,NaN,8.153359,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,10:00:00,0.656000,0.557000,0.656000,0.761000,0.850000,0.390000,0.405000,0.486000,0.661000,0.770000,0.479000,0.506000,0.596000,0.716000,0.809000,0.288000,1.180000,1.261000,1.505000,1.525000,-1.648000,-1.368000,-1.047000,-1.359000,39.650000,28.230000,25.790000,25.340000,19.040000,44.190000,30.330000,23.850000,24.870000,13.830000,56.930000,47.590000,41.970000,46.810000,41.630000,29.970000,38.840000,46.220000,47.900000,44.470000,0.438000,4.328000,0.736000,2.924000,0.243000,3.124000,5.491000,0.689000,1.581000,4.695000,3.538000,0.730000,0.122000,NaN,0.141000,0.004000,0.210000,0.252000,0.945000,3.668000,0.285000,0.427000,0.549000,0.221000,0.059000,0.627000,0.085000,0.325000,0.305000,2.931000,1.883000,0.456000,0.724000,0.954000,7.957000,0.515000,0.951000,3.148000,2.086000,0.804000,0.629000,4.184000,0.934000,0.995000,NaN,NaN,NaN,NaN,66.180000,109.700000,181.700000,96.300000,69.980000,104.100000,146.000000,52.270000,250.300000,86.200000,39.400000,116.200000,66.290000,40.640000,66.720000,NaN,8.153257,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,10:30:00,0.665000,0.560000,0.654000,0.754000,0.846000,0.391000,0.407000,0.489000,0.664000,0.774000,0.476000,0.502000,0.590000,0.711000,0.806000,0.287000,1.186000,1.260000,1.502000,1.521000,-1.522000,-1.223000,-1.004000,-1.128000,39.680000,28.210000,25.790000,25.330000,19.030000,44.160000,30.300000,23.830000,24.870000,13.830000,56.930000,47.590000,41.910000,46.800000,41.630000,30.000000,38.820000,46.010000,47.900000,44.470000,0.460000,2.859000,0.730000,2.337000,0.179000,2.761000,4.456000,0.625000,1.503000,3.207000,2.748000,0.409000,0.092000,NaN,0.189000,0.010000,0.165000,0.155000,1.151000,2.794000,0.169000,0.321000,0.304000,0.128000,0.036000,0.379000,0.070000,0.153000,0.176000,2.514000,2.168000,0.244000,0.445000,1.141000,4.103000,0.281000,0.887000,2.791000,1.881000,0.894000,0.519000,4.119000,0.765000,0.360000,NaN,NaN,NaN,NaN,26.420000,67.170000,53.300000,189.800000,29.060000,41.270000,45.300000,24.220000,233.700000,35.760000,28.670000,61.710000,26.220000,24.760000,28.280000,NaN,8.155786,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,11:00:00,0.679000,0.571000,0.658000,0.754000,0.846000,0.391000,0.406000,0.489000,0.662000,0.773000,0.478000,0.504000,0.591000,0.712000,0.807000,0.287000,1.204000,1.258000,1.496000,1.517000,-1.425000,-1.180000,-0.929000,-0.685000,39.760000,28.200000,25.790000,25.320000,19.000000,44.140000,30.260000,23.820000,24.860000,13.830000,56.930000,47.590000,41.860000,46.780000,41.630000,30.300000,38.840000,45.450000,47.900000,44.470000,0.791000,2.628000,0.944000,2.334000,0.661000,3.201000,5.927000,1.316000,2.561000,3.599000,5.234000,0.945000,0.231000,NaN,0.915000,0.037000,0.284000,0.308000,1.902000,3.014000,0.375000,0.650000,0.582000,0.279000,0.095000,0.474000,0.181000,0.260000,0.395000,2.871000,2.861000,0.573000,0.977000,2.715000,5.719000,0.652000,1.231000,2.670000,2.350000,1.223000,0.826000,7.183000,3.458000,1.164000,NaN,NaN,NaN,NaN,45.080000,113.600000,78.720000,213.900000,42.320000,57.570000,80.600000,46.150000,76.950000,51.220000,69.130000,88.200000,76.320000,53.010000,48.210000,NaN,8.154406,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,11:30:00,0.688000,0.578000,0.661000,0.747000,0.841000,0.391000,0.407000,0.488000,0.662000,0.773000,0.476000,0.502000,0.587000,0.709000,0.804000,0.301000,1.295000,1.259000,1.494000,1.516000,-1.330000,-1.105000,-0.827000,1.057000,39.830000,28.180000,25.790000,25.310000,18.980000,44.120000,30.260000,23.810000,24.830000,13.830000,56.930000,47.590000,41.750000,46.760000,41.630000,30.800000,38.850000,44.650000,47.900000,44.470000,0.829000,2.317000,0.943000,2.129000,1.064000,2.975000,4.444000,1.309000,2.443000,4.161000,6.400000,1.140000,0.113000,NaN,0.780000,0.036000,0.254000,0.377000,1.971000,2.601000,0.368000,0.604000,0.508000,0.301000,0.091000,0.968000,0.151000,0.269000,0.528000,2.764000,2.476000,1.257000,1.732000,2.435000,3.434000,1.087000,1.262000,3.123000,3.085000,1.255000,1.200000,5.199000,3.070000,1.021000,NaN,NaN,NaN,NaN,68.600000,68.080000,62.690000,53.270000,44.050000,38.220000,53.390000,53.500000,54.530000,51.200000,59.100000,74.820000,67.870000,51.820000,47.480000,NaN,8.154306,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,12:00:00,0.697000,0.590000,0.666000,0.747000,0.840000,0.389000,0.405000,0.487000,0.663000,0.772000,0.481000,0.502000,0.588000,0.709000,0.806000,0.319000,1.394000,1.268000,1.495000,1.517000,-1.238000,-1.015000,-0.704000,2.969000,39.980000,28.170000,25.790000,25.290000,18.980000,44.120000,30.240000,23.790000,24.800000,13.830000,56.930000,47.590000,41.720000,46.740000,41.630000,31.000000,38.850000,44.640000,47.900000,44.470000,1.250000,2.618000,1.303000,2.381000,1.996000,3.392000,4.465000,2.251000,3.658000,5.392000,6.696000,3.239000,0.481000,NaN,1.398000,0.202000,0.655000,1.283000,2.565000,3.015000,0.815000,1.327000,1.266000,0.712000,0.213000,2.123000,0.366000,0.854000,2.142000,3.422000,3.585000,2.806000,3.246000,3.286000,3.905000,2.694000,1.843000,3.677000,4.641000,1.586000,2.886000,5.463000,4.444000,2.297000,NaN,NaN,NaN,NaN,88.300000,121.000000,115.100000,125.700000,150.500000,65.050000,91.100000,95.300000,127.600000,142.700000,87.000000,112.500000,124.200000,76.050000,151.900000,NaN,8.153893,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,12:30:00,0.722000,0.615000,0.671000,0.744000,0.838000,0.393000,0.408000,0.488000,0.665000,0.774000,0.482000,0.502000,0.585000,0.705000,0.802000,0.332000,1.471000,1.277000,1.493000,1.515000,-0.676000,-0.720000,-0.461000,3.707000,40.230000,28.170000,25.790000,25.280000,18.980000,44.110000,30.190000,23.780000,24.800000,13.830000,56.930000,47.590000,41.720000,46.740000,41.630000,31.080000,38.850000,44.640000,47.900000,44.470000,1.361000,2.546000,1.437000,2.534000,2.243000,3.474000,4.360000,2.439000,4.164000,4.996000,5.737000,3.961000,0.705000,NaN,1.620000,0.340000,1.344000,1.893000,2.888000,3.175000,0.878000,1.779000,1.872000,0.868000,0.370000,2.083000,0.683000,1.319000,3.097000,3.713000,3.755000,3.523000,3.702000,3.761000,3.937000,3.409000,1.765000,3.348000,4.308000,1.730000,3.497000,4.772000,4.120000,3.107000,NaN,NaN,NaN,NaN,43.690000,121.400000,73.900000,90.000000,75.340000,47.800000,65.700000,94.100000,102.100000,66.690000,64.120000,79.790000,111.300000,71.760000,56.670000,NaN,8.154829,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,13:00:00,0.751000,0.642000,0.679000,0.736000,0.832000,0.390000,0.407000,0.486000,0.663000,0.773000,0.487000,0.506000,0.586000,0.705000,0.802000,0.346000,1.549000,1.295000,1.495000,1.519000,-0.179000,-0.252000,-0.206000,4.137000,40.540000,28.170000,25.790000,25.280000,18.980000,44.090000,30.180000,23.780000,24.800000,13.830000,56.930000,47.590000,41.730000,46.740000,41.630000,31.080000,38.850000,44.640000,47.900000,44.470000,1.749000,2.810000,1.866000,3.276000,2.899000,3.885000,5.610000,3.494000,5.116000,5.664000,7.679000,5.176000,1.385000,NaN,2.204000,0.890000,2.681000,3.124000,4.111000,3.768000,1.948000,2.703000,2.959000,2.345000,1.059000,2.476000,1.338000,1.926000,4.070000,4.546000,5.207000,4.828000,4.572000,4.571000,4.959000,4.421000,2.112000,3.542000,4.511000,2.072000,4.315000,5.122000,5.012000,4.509000,NaN,NaN,NaN,NaN,56.940000,173.200000,88.700000,109.200000,79.200000,78.640000,86.800000,106.300000,300.700000,97.500000,92.900000,105.500000,120.600000,157.900000,116.900000,NaN,8.155634,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,13:30:00,0.783000,0.674000,0.695000,0.734000,0.831000,0.390000,0.405000,0.485000,0.661000,0.772000,0.485000,0.501000,0.579000,0.698000,0.797000,0.362000,1.631000,1.315000,1.498000,1.521000,0.329000,0.663000,0.128000,4.519000,40.810000,28.170000,25.790000,25.270000,18.980000,44.090000,30.180000,23.770000,24.800000,13.830000,56.930000,47.590000,41.780000,46.740000,41.630000,31.050000,38.850000,44.640000,47.900000,44.470000,2.092000,3.067000,2.343000,4.242000,3.449000,4.190000,6.005000,4.166000,5.621000,5.944000,8.430000,6.020000,1.988000,NaN,2.582000,1.725000,3.557000,4.213000,5.801000,4.646000,3.610000,3.606000,4.027000,3.980000,1.793000,3.103000,2.117000,2.519000,4.821000,5.153000,5.811000,5.485000,5.228000,5.171000,5.931000,5.258000,2.495000,3.776000,4.544000,2.494000,4.855000,5.318000,5.573000,5.156000,NaN,NaN,NaN,NaN,63.960000,180.900000,89.300000,90.200000,70.580000,128.600000,92.900000,165.500000,95.700000,90.700000,105.300000,113.500000,120.900000,84.000000,83.500000,NaN,8.156869,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,14:00:00,0.833000,0.725000,0.712000,0.729000,0.826000,0.392000,0.408000,0.488000,0.665000,0.775000,0.499000,0.511000,0.586000,0.704000,0.802000,0.378000,1.734000,1.334000,1.494000,1.519000,1.262000,1.565000,0.530000,5.502000,40.970000,28.170000,25.780000,25.270000,18.970000,44.130000,30.140000,23.740000,24.790000,13.830000,56.930000,47.590000,41.860000,46.740000,41.630000,30.990000,38.850000,44.640000,47.900000,44.470000,2.199000,3.047000,2.484000,4.104000,3.563000,4.226000,5.474000,4.137000,5.612000,6.023000,7.157000,6.033000,2.279000,NaN,2.741000,2.092000,3.912000,4.250000,5.042000,4.608000,4.153000,4.146000,4.327000,4.336000,2.174000,3.369000,2.421000,2.741000,4.993000,5.228000,5.355000,5.519000,5.228000,5.290000,5.558000,5.193000,2.534000,3.729000,4.619000,2.704000,4.959000,5.208000,5.861000,5.308000,NaN,NaN,NaN,NaN,56.880000,96.400000,72.790000,79.350000,56.110000,60.890000,81.300000,69.320000,78.190000,78.400000,67.820000,84.200000,109.000000,72.490000,63.110000,NaN,8.157808,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,14:30:00,0.896000,0.789000,0.741000,0.729000,0.826000,0.390000,0.407000,0.486000,0.664000,0.773000,0.502000,0.511000,0.583000,0.699000,0.796000,0.392000,1.835000,1.357000,1.490000,1.512000,2.350000,2.158000,0.969000,6.120000,41.050000,28.170000,25.770000,25.270000,18.960000,44.180000,30.110000,23.720000,24.760000,13.830000,56.930000,47.590000,41.920000,46.750000,41.630000,30.930000,38.850000,44.640000,47.900000,44.470000,2.366000,3.083000,2.539000,3.729000,3.774000,4.320000,5.974000,5.653000,5.733000,6.017000,7.121000,6.299000,2.534000,NaN,2.895000,2.398000,4.228000,4.635000,4.984000,4.634000,4.477000,4.579000,5.101000,4.939000,2.474000,3.305000,2.694000,2.913000,5.329000,5.407000,5.634000,6.009000,5.483000,5.454000,5.704000,5.378000,2.679000,3.755000,5.534000,2.933000,5.247000,5.421000,7.996000,7.634000,NaN,NaN,NaN,NaN,43.570000,98.600000,61.460000,63.950000,71.860000,48.040000,97.700000,53.080000,70.930000,53.310000,60.670000,124.900000,183.800000,274.400000,52.050000,NaN,8.157518,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,15:00:00,0.950000,0.844000,0.775000,0.726000,0.824000,0.391000,0.409000,0.488000,0.665000,0.775000,0.513000,0.515000,0.584000,0.697000,0.797000,0.408000,1.904000,1.388000,1.486000,1.507000,3.353000,2.670000,1.369000,6.019000,41.070000,28.150000,25.750000,25.270000,18.950000,44.190000,30.110000,23.720000,24.730000,13.830000,56.930000,47.590000,41.940000,46.750000,41.630000,30.900000,38.830000,44.640000,47.900000,44.470000,2.484000,3.142000,2.656000,3.636000,3.912000,4.359000,5.476000,4.733000,5.729000,5.849000,6.333000,5.957000,2.774000,NaN,3.028000,2.680000,4.440000,4.728000,4.959000,4.685000,4.778000,4.820000,4.973000,5.031000,2.733000,3.362000,2.959000,3.101000,5.337000,5.394000,5.500000,5.751000,5.469000,5.426000,5.542000,5.341000,2.758000,3.791000,4.863000,3.033000,5.346000,5.419000,6.664000,6.187000,NaN,NaN,NaN,NaN,49.750000,83.000000,71.790000,69.890000,46.900000,46.160000,80.000000,56.400000,61.250000,58.140000,59.450000,76.590000,80.800000,58.980000,54.020000,NaN,8.158953,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,15:30:00,1.013000,0.911000,0.815000,0.728000,0.825000,0.385000,0.400000,0.482000,0.658000,0.768000,0.527000,0.525000,0.589000,0.699000,0.797000,0.426000,1.963000,1.423000,1.488000,1.508000,4.776000,3.512000,1.873000,5.701000,41.100000,28.130000,25.740000,25.270000,18.940000,44.190000,30.090000,23.720000,24.730000,13.830000,56.920000,47.590000,41.940000,46.750000,41.630000,30.840000,38.820000,44.640000,47.900000,44.470000,2.624000,3.199000,2.838000,3.670000,4.159000,4.474000,5.300000,4.945000,5.945000,5.994000,6.679000,6.407000,2.947000,NaN,3.152000,2.889000,4.663000,4.974000,5.179000,4.808000,4.974000,5.004000,5.323000,5.586000,2.956000,3.475000,3.171000,3.263000,5.391000,5.445000,5.564000,5.933000,5.579000,5.468000,5.581000,5.482000,2.864000,3.804000,4.758000,3.176000,5.441000,5.462000,6.851000,6.145000,NaN,NaN,NaN,NaN,44.060000,68.280000,58.440000,60.900000,40.970000,43.950000,68.490000,49.180000,51.370000,50.440000,52.380000,66.850000,68.290000,52.040000,46.290000,NaN,8.158912,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,16:00:00,1.069000,0.974000,0.853000,0.725000,0.823000,0.387000,0.403000,0.485000,0.661000,0.770000,0.541000,0.534000,0.594000,0.700000,0.799000,0.444000,2.009000,1.455000,1.489000,1.506000,6.076000,4.055000,2.356000,5.334000,41.100000,28.110000,25.730000,25.270000,18.950000,44.190000,30.050000,23.710000,24.730000,13.830000,56.900000,47.590000,41.930000,46.740000,41.630000,30.780000,38.820000,44.640000,47.900000,44.470000,2.724000,3.212000,3.209000,3.916000,4.275000,4.521000,5.167000,5.522000,6.132000,6.078000,7.214000,9.190000,3.132000,NaN,3.334000,3.082000,5.227000,7.189000,6.219000,5.193000,5.517000,5.509000,6.679000,7.085000,3.088000,3.478000,3.240000,3.347000,5.480000,5.517000,5.574000,6.027000,5.686000,5.469000,5.565000,5.727000,2.936000,3.796000,4.752000,3.351000,5.513000,5.516000,9.700000,6.652000,NaN,NaN,NaN,NaN,37.490000,45.230000,40.050000,44.760000,26.610000,28.700000,52.880000,31.220000,36.610000,37.620000,38.650000,45.010000,48.630000,35.850000,34.180000,NaN,8.159802,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,16:30:00,1.106000,1.007000,0.894000,0.726000,0.823000,0.383000,0.400000,0.480000,0.657000,0.766000,0.554000,0.542000,0.596000,0.700000,0.798000,0.466000,2.039000,1.489000,1.496000,1.511000,6.432000,3.978000,2.624000,4.826000,41.080000,28.100000,25.720000,25.270000,18.970000,44.220000,30.040000,23.680000,24.720000,13.830000,56.900000,47.590000,41.880000,46.740000,41.630000,30.750000,38.820000,44.640000,47.900000,44.470000,2.642000,3.008000,2.906000,3.562000,3.954000,4.112000,4.682000,4.510000,5.004000,5.155000,5.851000,5.767000,3.036000,NaN,3.184000,3.000000,4.693000,6.068000,5.584000,4.868000,4.791000,5.067000,5.300000,5.308000,3.033000,3.263000,3.055000,3.148000,4.807000,4.894000,5.007000,5.145000,4.795000,4.663000,4.824000,4.794000,2.790000,3.581000,4.309000,3.189000,4.747000,4.835000,6.062000,5.166000,NaN,NaN,NaN,NaN,21.600000,32.760000,27.390000,30.110000,19.930000,20.830000,35.280000,23.620000,26.230000,25.090000,24.730000,33.980000,32.310000,25.010000,23.140000,NaN,8.162180,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,17:00:00,1.123000,1.020000,0.928000,0.733000,0.828000,0.385000,0.402000,0.482000,0.658000,0.768000,0.568000,0.553000,0.602000,0.701000,0.799000,0.478000,2.037000,1.511000,1.495000,1.509000,5.924000,3.446000,2.609000,4.176000,41.070000,28.100000,25.710000,25.270000,18.980000,44.260000,30.040000,23.650000,24.690000,13.830000,56.890000,47.590000,41.820000,46.740000,41.630000,30.710000,38.820000,44.640000,47.900000,44.470000,2.563000,2.910000,2.755000,3.343000,4.361000,4.028000,4.545000,8.380000,5.136000,5.069000,5.893000,6.688000,2.946000,NaN,3.057000,2.904000,4.715000,6.788000,5.510000,4.779000,4.396000,4.690000,4.705000,4.602000,2.908000,3.052000,2.898000,2.958000,5.059000,4.720000,5.273000,7.522000,6.534000,4.511000,4.785000,6.983000,2.696000,3.419000,4.031000,3.075000,4.688000,4.807000,6.088000,5.883000,NaN,NaN,NaN,NaN,19.900000,30.970000,25.850000,27.120000,17.810000,20.510000,28.130000,20.550000,23.570000,23.390000,24.070000,32.480000,28.050000,23.470000,21.220000,NaN,8.162330,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,3,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,17:30:00,1.115000,1.006000,0.947000,0.733000,0.827000,0.382000,0.400000,0.481000,0.658000,0.767000,0.573000,0.556000,0.602000,0.696000,0.795000,0.487000,2.023000,1.528000,1.498000,1.507000,4.982000,2.721000,2.385000,3.488000,41.060000,28.100000,25.710000,25.270000,18.980000,44.270000,30.040000,23.650000,24.660000,13.830000,56.890000,47.590000,41.790000,46.740000,41.630000,30.670000,38.820000,44.640000,47.900000,44.470000,2.537000,2.805000,2.700000,3.190000,4.487000,3.875000,4.392000,6.559000,5.267000,4.907000,5.785000,7.157000,2.909000,NaN,3.034000,2.885000,5.125000,7.460000,5.528000,4.821000,4.457000,4.484000,4.510000,4.778000,2.813000,2.902000,2.715000,2.821000,5.216000,4.617000,5.219000,6.412000,6.048000,4.390000,4.607000,6.029000,2.622000,3.253000,3.791000,2.981000,4.622000,4.666000,5.656000,6.078000,NaN,NaN,NaN,NaN,17.700000,22.600000,21.560000,22.950000,13.890000,14.540000,26.120000,15.600000,19.450000,19.870000,18.230000,23.410000,23.310000,18.870000,17.030000,NaN,8.161387,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,18:00:00,1.093000,0.978000,0.956000,0.737000,0.828000,0.384000,0.402000,0.482000,0.658000,0.768000,0.576000,0.560000,0.603000,0.694000,0.790000,0.492000,1.989000,1.538000,1.497000,1.504000,3.979000,2.152000,2.023000,2.750000,41.060000,28.100000,25.710000,25.270000,18.980000,44.320000,30.040000,23.650000,24.660000,13.830000,56.890000,47.590000,41.750000,46.740000,41.630000,30.630000,38.820000,44.640000,47.900000,44.470000,2.664000,2.927000,2.813000,3.240000,4.408000,3.956000,4.414000,5.630000,5.990000,5.139000,6.149000,9.190000,2.988000,NaN,3.109000,3.004000,5.085000,6.366000,5.396000,4.848000,4.504000,4.479000,4.534000,4.681000,2.901000,3.027000,2.847000,2.933000,4.949000,4.677000,5.031000,5.497000,5.111000,4.431000,4.577000,4.892000,2.764000,3.347000,3.825000,3.071000,4.730000,4.654000,5.278000,5.669000,NaN,NaN,NaN,NaN,18.990000,26.880000,23.560000,25.490000,16.500000,16.820000,30.020000,18.860000,20.820000,21.790000,20.320000,28.110000,26.010000,20.900000,19.510000,NaN,8.161961,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,18:30:00,1.081000,0.968000,0.956000,0.739000,0.828000,0.385000,0.402000,0.483000,0.659000,0.769000,0.581000,0.566000,0.608000,0.694000,0.791000,0.499000,1.959000,1.545000,1.503000,1.507000,3.706000,2.310000,1.840000,2.139000,41.060000,28.100000,25.710000,25.270000,18.990000,44.340000,30.040000,23.650000,24.660000,13.820000,56.890000,47.590000,41.710000,46.740000,41.630000,30.620000,38.820000,44.640000,47.900000,44.470000,2.624000,2.829000,2.742000,3.117000,4.074000,3.756000,4.139000,4.772000,4.858000,4.610000,5.384000,6.457000,2.921000,NaN,2.998000,2.929000,4.557000,5.384000,4.944000,4.565000,3.837000,4.087000,4.081000,4.037000,2.847000,2.906000,2.810000,2.870000,4.278000,4.277000,4.482000,4.591000,4.184000,3.947000,4.040000,4.113000,2.688000,3.215000,3.579000,2.984000,4.220000,4.186000,4.576000,4.373000,NaN,NaN,NaN,NaN,11.250000,17.080000,14.330000,15.870000,10.700000,12.370000,18.530000,12.620000,11.970000,12.950000,13.630000,19.080000,15.550000,13.440000,11.890000,NaN,8.164772,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,19:00:00,1.072000,0.960000,0.956000,0.743000,0.829000,0.384000,0.400000,0.480000,0.658000,0.768000,0.580000,0.564000,0.609000,0.692000,0.787000,0.501000,1.932000,1.545000,1.507000,1.508000,3.303000,2.055000,1.736000,1.742000,41.060000,28.100000,25.710000,25.270000,19.010000,44.360000,30.040000,23.640000,24.660000,13.810000,56.890000,47.590000,41.660000,46.720000,41.630000,30.570000,38.820000,44.640000,47.900000,44.470000,2.402000,2.597000,2.518000,2.893000,3.515000,3.362000,3.742000,4.038000,3.613000,3.830000,4.333000,4.296000,2.660000,NaN,2.800000,2.674000,3.844000,4.511000,4.410000,4.100000,2.943000,3.346000,3.401000,3.197000,2.618000,2.599000,2.479000,2.528000,3.428000,3.582000,3.764000,3.735000,3.214000,3.096000,3.339000,3.296000,2.505000,2.984000,3.325000,2.839000,3.372000,3.521000,3.849000,3.624000,NaN,NaN,NaN,NaN,9.050000,13.880000,12.100000,12.790000,8.620000,9.380000,14.450000,10.040000,10.520000,10.630000,10.860000,15.080000,12.970000,10.690000,9.710000,NaN,8.164974,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,19:30:00,1.060000,0.945000,0.960000,0.752000,0.835000,0.389000,0.405000,0.486000,0.664000,0.774000,0.582000,0.566000,0.613000,0.692000,0.786000,0.503000,1.903000,1.546000,1.509000,1.509000,2.506000,1.286000,1.526000,1.383000,41.060000,28.100000,25.710000,25.270000,19.030000,44.400000,30.040000,23.630000,24.660000,13.800000,56.890000,47.590000,41.620000,46.690000,41.630000,30.560000,38.820000,44.640000,47.900000,44.470000,2.106000,2.215000,2.176000,2.570000,2.980000,2.884000,3.210000,3.390000,3.038000,3.056000,3.566000,3.300000,2.324000,NaN,2.469000,2.238000,3.259000,3.737000,3.881000,3.618000,2.438000,2.708000,2.710000,2.551000,2.187000,2.122000,1.889000,2.085000,2.736000,2.806000,2.981000,2.780000,2.385000,2.272000,2.482000,2.483000,2.125000,2.593000,2.887000,2.545000,2.742000,2.945000,3.256000,3.082000,NaN,NaN,NaN,NaN,3.662000,5.180000,4.958000,5.143000,3.294000,3.677000,5.762000,3.821000,4.124000,4.211000,4.284000,5.810000,4.852000,4.083000,3.786000,NaN,8.165345,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,20:00:00,1.015000,0.892000,0.948000,0.751000,0.832000,0.388000,0.405000,0.486000,0.660000,0.770000,0.582000,0.570000,0.615000,0.693000,0.785000,0.500000,1.858000,1.541000,1.512000,1.510000,1.006000,-0.050000,1.004000,0.903000,41.040000,28.100000,25.710000,25.270000,19.040000,44.410000,30.070000,23.610000,24.630000,13.800000,56.890000,47.590000,41.490000,46.670000,41.630000,30.550000,38.820000,44.620000,47.900000,44.470000,1.770000,1.852000,1.800000,2.226000,2.450000,2.432000,2.719000,2.742000,2.202000,2.254000,2.636000,2.247000,1.948000,NaN,2.101000,1.782000,2.707000,3.019000,3.299000,3.094000,1.813000,2.094000,2.044000,1.872000,1.714000,1.657000,1.338000,1.620000,1.922000,2.016000,2.146000,1.857000,1.509000,1.454000,1.618000,1.640000,1.772000,2.229000,2.471000,2.210000,2.022000,2.263000,2.537000,2.221000,NaN,NaN,NaN,NaN,1.528000,2.176000,2.059000,2.106000,1.464000,1.629000,2.311000,1.675000,1.744000,1.741000,1.854000,2.468000,2.015000,1.750000,1.611000,NaN,8.165982,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,20:30:00,0.960000,0.839000,0.934000,0.759000,0.837000,0.385000,0.403000,0.484000,0.660000,0.769000,0.582000,0.573000,0.621000,0.695000,0.787000,0.494000,1.793000,1.534000,1.514000,1.510000,-0.700000,-1.242000,0.294000,0.279000,41.020000,28.080000,25.710000,25.270000,19.040000,44.440000,30.110000,23.590000,24.610000,13.800000,56.890000,47.590000,41.110000,46.640000,41.630000,30.510000,38.820000,44.610000,47.900000,44.470000,1.590000,1.649000,1.604000,1.971000,2.081000,2.085000,2.359000,2.357000,1.396000,1.518000,1.746000,1.435000,1.582000,NaN,1.785000,1.447000,2.164000,2.475000,2.758000,2.599000,1.202000,1.470000,1.458000,1.300000,1.359000,1.267000,0.931000,1.193000,1.293000,1.337000,1.462000,1.256000,0.879000,0.790000,0.953000,1.041000,1.516000,1.918000,2.120000,1.926000,1.391000,1.613000,1.877000,1.645000,NaN,NaN,NaN,NaN,0.410000,0.607000,0.567000,0.577000,0.390000,0.446000,0.637000,0.453000,0.470000,0.466000,0.491000,0.677000,0.560000,0.468000,0.435000,NaN,8.167406,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,21:00:00,0.906000,0.789000,0.906000,0.761000,0.837000,0.390000,0.408000,0.487000,0.663000,0.773000,0.579000,0.574000,0.626000,0.700000,0.787000,0.482000,1.715000,1.518000,1.515000,1.509000,-2.158000,-1.885000,-0.351000,-0.395000,41.000000,28.070000,25.710000,25.270000,19.040000,44.490000,30.110000,23.590000,24.600000,13.790000,56.890000,47.590000,41.070000,46.620000,41.630000,30.480000,38.820000,44.610000,47.900000,44.470000,1.325000,1.384000,1.371000,1.693000,1.549000,1.595000,1.941000,1.933000,0.464000,0.729000,0.938000,0.588000,1.224000,NaN,1.477000,1.104000,1.435000,1.974000,2.198000,2.073000,0.492000,0.800000,0.877000,0.706000,1.046000,0.874000,0.480000,0.811000,0.490000,0.610000,0.823000,0.625000,0.119000,-0.020000,0.267000,0.380000,1.244000,1.641000,1.775000,1.685000,0.665000,0.909000,1.254000,1.066000,NaN,NaN,NaN,NaN,0.036000,0.051000,0.058000,0.071000,0.046000,0.048000,0.084000,0.070000,0.069000,0.074000,0.094000,0.109000,0.157000,0.093000,0.074000,NaN,8.167902,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,21:30:00,0.865000,0.748000,0.876000,0.763000,0.838000,0.388000,0.405000,0.486000,0.661000,0.772000,0.574000,0.572000,0.629000,0.703000,0.788000,0.474000,1.638000,1.502000,1.519000,1.513000,-2.785000,-2.152000,-0.770000,-0.964000,40.990000,28.060000,25.710000,25.270000,19.040000,44.490000,30.110000,23.580000,24.600000,13.790000,56.890000,47.590000,41.050000,46.610000,41.630000,30.480000,38.820000,44.600000,47.900000,44.470000,1.076000,1.166000,1.156000,1.422000,1.201000,1.260000,1.596000,1.573000,0.003000,0.171000,0.343000,0.096000,0.840000,NaN,1.129000,0.732000,0.974000,1.480000,1.688000,1.582000,0.019000,0.260000,0.318000,0.193000,0.710000,0.530000,0.109000,0.432000,-0.123000,-0.021000,0.203000,0.027000,-0.440000,-0.569000,-0.296000,-0.227000,0.989000,1.394000,1.469000,1.433000,0.222000,0.410000,0.731000,0.598000,NaN,NaN,NaN,NaN,-0.006000,0.000000,-0.005000,-0.009000,-0.001000,0.011000,0.001000,0.002000,0.008000,-0.008000,-0.013000,-0.032000,0.083000,-0.019000,-0.012000,NaN,8.168821,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,22:00:00,0.832000,0.716000,0.849000,0.765000,0.838000,0.390000,0.406000,0.487000,0.663000,0.772000,0.566000,0.570000,0.631000,0.705000,0.789000,0.467000,1.577000,1.485000,1.529000,1.520000,-3.007000,-2.279000,-0.995000,-1.356000,40.990000,28.030000,25.710000,25.280000,19.040000,44.490000,30.150000,23.580000,24.600000,13.780000,56.890000,47.590000,41.000000,46.610000,41.630000,30.480000,38.820000,44.580000,47.900000,44.470000,0.983000,1.049000,1.018000,1.293000,1.036000,1.107000,1.367000,1.285000,-0.268000,-0.214000,-0.006000,-0.181000,0.644000,NaN,0.944000,0.571000,0.775000,1.101000,1.345000,1.228000,-0.180000,-0.024000,0.019000,-0.092000,0.423000,0.311000,-0.094000,0.196000,-0.354000,-0.349000,-0.191000,-0.367000,-0.693000,-0.760000,-0.626000,-0.555000,0.865000,1.180000,1.243000,1.218000,-0.087000,0.113000,0.385000,0.226000,NaN,NaN,NaN,NaN,-0.003000,0.000000,-0.010000,-0.012000,-0.009000,-0.005000,-0.002000,-0.016000,-0.012000,-0.008000,-0.029000,-0.042000,0.064000,-0.039000,-0.032000,NaN,8.168761,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,22:30:00,0.804000,0.691000,0.828000,0.769000,0.840000,0.391000,0.408000,0.489000,0.666000,0.775000,0.559000,0.568000,0.633000,0.707000,0.790000,0.457000,1.521000,1.464000,1.531000,1.523000,-3.144000,-2.380000,-1.121000,-1.623000,40.960000,28.020000,25.710000,25.280000,19.040000,44.490000,30.180000,23.580000,24.600000,13.770000,56.890000,47.590000,40.970000,46.610000,41.630000,30.480000,38.820000,44.580000,47.900000,44.470000,0.821000,0.857000,0.836000,1.102000,0.740000,0.820000,1.047000,0.937000,-0.728000,-0.705000,-0.477000,-0.627000,0.431000,NaN,0.732000,0.341000,0.411000,0.700000,0.959000,0.836000,-0.489000,-0.332000,-0.296000,-0.388000,0.156000,0.077000,-0.335000,-0.052000,-0.521000,-0.694000,-0.547000,-0.723000,-0.819000,-0.753000,-0.781000,-0.688000,0.700000,0.946000,0.988000,1.011000,-0.552000,-0.349000,-0.068000,-0.239000,NaN,NaN,NaN,NaN,-0.004000,0.000000,-0.010000,-0.011000,-0.008000,-0.005000,-0.004000,-0.017000,-0.009000,-0.019000,-0.032000,-0.036000,0.075000,-0.026000,-0.039000,NaN,8.169444,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,23:00:00,0.774000,0.665000,0.805000,0.769000,0.841000,0.393000,0.408000,0.489000,0.665000,0.775000,0.549000,0.562000,0.630000,0.708000,0.789000,0.447000,1.471000,1.444000,1.535000,1.527000,-3.239000,-2.470000,-1.207000,-1.826000,40.910000,28.020000,25.710000,25.280000,19.040000,44.490000,30.180000,23.580000,24.600000,13.760000,56.890000,47.590000,40.910000,46.610000,41.630000,30.450000,38.820000,44.580000,47.900000,44.470000,0.626000,0.671000,0.637000,0.907000,0.402000,0.513000,0.728000,0.621000,-1.156000,-1.170000,-0.939000,-1.064000,0.182000,NaN,0.491000,0.079000,0.007000,0.321000,0.559000,0.453000,-0.476000,-0.644000,-0.619000,-0.646000,-0.107000,-0.191000,-0.619000,-0.325000,-0.406000,-0.665000,-0.624000,-0.576000,-0.717000,-0.560000,-0.751000,-0.521000,0.497000,0.720000,0.726000,0.797000,-0.990000,-0.795000,-0.500000,-0.663000,NaN,NaN,NaN,NaN,-0.004000,0.000000,-0.008000,-0.009000,-0.012000,-0.001000,-0.001000,-0.025000,-0.009000,-0.021000,-0.027000,-0.029000,0.068000,-0.034000,-0.064000,NaN,8.170007,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
01/05/2014,23:30:00,0.750000,0.642000,0.784000,0.771000,0.839000,0.391000,0.406000,0.487000,0.663000,0.774000,0.546000,0.562000,0.634000,0.712000,0.794000,0.433000,1.420000,1.422000,1.534000,1.525000,-3.280000,-2.522000,-1.247000,-1.978000,40.910000,28.020000,25.710000,25.270000,19.040000,44.490000,30.180000,23.580000,24.600000,13.760000,56.890000,47.590000,40.840000,46.610000,41.630000,30.410000,38.820000,44.580000,47.900000,44.480000,0.476000,0.525000,0.513000,0.737000,0.113000,0.224000,0.433000,0.319000,-1.478000,-1.529000,-1.293000,-1.386000,-0.064000,NaN,0.258000,-0.149000,-0.341000,-0.037000,0.208000,0.105000,-0.466000,-0.492000,-0.529000,-0.479000,-0.347000,-0.458000,-0.622000,-0.616000,-0.436000,-0.439000,-0.404000,-0.428000,-0.607000,-0.493000,-0.634000,-0.420000,0.308000,0.506000,0.484000,0.592000,-1.310000,-1.145000,-0.862000,-0.992000,NaN,NaN,NaN,NaN,-0.002000,0.000000,-0.012000,-0.009000,-0.003000,-0.010000,-0.001000,-0.023000,0.005000,-0.020000,-0.013000,-0.026000,0.052000,-0.008000,-0.046000,NaN,8.170059,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,00:00:00,0.733000,0.628000,0.770000,0.775000,0.845000,0.396000,0.413000,0.494000,0.669000,0.779000,0.539000,0.557000,0.633000,0.714000,0.795000,0.423000,1.378000,1.404000,1.537000,1.528000,-3.325000,-2.577000,-1.311000,-2.097000,40.880000,28.020000,25.710000,25.270000,19.040000,44.490000,30.180000,23.580000,24.580000,13.760000,56.890000,47.590000,40.710000,46.600000,41.630000,30.410000,38.810000,44.550000,47.900000,44.470000,0.364000,0.368000,0.384000,0.585000,-0.127000,-0.030000,0.171000,0.046000,-1.739000,-1.824000,-1.583000,-1.648000,-0.265000,NaN,0.059000,-0.310000,-0.610000,-0.349000,-0.120000,-0.217000,-0.517000,-0.394000,-0.410000,-0.400000,-0.480000,-0.685000,-0.597000,-0.542000,-0.448000,-0.440000,-0.383000,-0.465000,-0.595000,-0.538000,-0.573000,-0.449000,0.159000,0.299000,0.263000,0.398000,-1.588000,-1.430000,-1.161000,-1.256000,NaN,NaN,NaN,NaN,-0.002000,0.000000,-0.005000,-0.004000,-0.003000,-0.018000,-0.001000,-0.028000,-0.010000,-0.020000,-0.026000,-0.031000,0.046000,-0.026000,-0.050000,NaN,8.171309,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,00:30:00,0.715000,0.611000,0.753000,0.776000,0.845000,0.394000,0.408000,0.490000,0.666000,0.776000,0.530000,0.550000,0.627000,0.712000,0.792000,0.405000,1.331000,1.380000,1.532000,1.524000,-3.339000,-2.604000,-1.343000,-2.180000,40.840000,28.020000,25.710000,25.270000,19.040000,44.490000,30.190000,23.580000,24.560000,13.760000,56.890000,47.590000,40.400000,46.580000,41.630000,30.410000,38.800000,44.540000,47.900000,44.470000,0.233000,0.212000,0.227000,0.421000,-0.350000,-0.261000,-0.075000,-0.192000,-1.939000,-2.062000,-1.825000,-1.855000,-0.406000,NaN,-0.122000,-0.447000,-0.675000,-0.574000,-0.372000,-0.468000,-0.517000,-0.387000,-0.409000,-0.426000,-0.480000,-0.707000,-0.650000,-0.492000,-0.475000,-0.459000,-0.417000,-0.486000,-0.635000,-0.564000,-0.613000,-0.475000,0.031000,0.125000,0.065000,0.226000,-1.798000,-1.654000,-1.387000,-1.434000,NaN,NaN,NaN,NaN,-0.002000,0.000000,-0.008000,-0.006000,-0.012000,-0.019000,-0.002000,-0.020000,-0.016000,-0.024000,-0.028000,-0.037000,0.052000,-0.028000,-0.065000,NaN,8.171324,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,01:00:00,0.692000,0.594000,0.735000,0.773000,0.844000,0.394000,0.409000,0.492000,0.668000,0.778000,0.523000,0.547000,0.626000,0.714000,0.793000,0.392000,1.291000,1.361000,1.531000,1.524000,-3.337000,-2.609000,-1.345000,-2.236000,40.810000,28.020000,25.710000,25.270000,19.040000,44.480000,30.200000,23.580000,24.560000,13.760000,56.890000,47.590000,40.150000,46.570000,41.630000,30.390000,38.790000,44.520000,47.900000,44.480000,0.093000,0.042000,0.074000,0.254000,-0.598000,-0.511000,-0.333000,-0.423000,-2.262000,-2.396000,-2.152000,-2.188000,-0.602000,NaN,-0.302000,-0.622000,-0.649000,-0.784000,-0.611000,-0.724000,-0.574000,-0.440000,-0.461000,-0.444000,-0.514000,-0.614000,-0.564000,-0.421000,-0.491000,-0.489000,-0.446000,-0.509000,-0.677000,-0.620000,-0.659000,-0.514000,-0.130000,-0.061000,-0.146000,0.049000,-1.584000,-1.930000,-1.654000,-1.723000,NaN,NaN,NaN,NaN,-0.003000,0.000000,-0.008000,-0.008000,-0.008000,-0.005000,0.000000,-0.010000,-0.006000,-0.016000,-0.023000,-0.037000,0.007000,0.021000,-0.044000,NaN,8.171900,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,01:30:00,0.681000,0.583000,0.723000,0.777000,0.848000,0.392000,0.407000,0.489000,0.664000,0.773000,0.520000,0.545000,0.627000,0.715000,0.796000,0.381000,1.254000,1.347000,1.530000,1.526000,-3.323000,-2.624000,-1.359000,-2.307000,40.760000,28.020000,25.710000,25.270000,19.040000,44.450000,30.210000,23.580000,24.550000,13.760000,56.890000,47.590000,40.070000,46.570000,41.630000,30.350000,38.790000,44.510000,47.900000,44.480000,-0.079000,-0.146000,-0.093000,0.066000,-0.873000,-0.782000,-0.611000,-0.702000,-2.307000,-2.239000,-1.924000,-1.642000,-0.824000,NaN,-0.533000,-0.799000,-0.551000,-0.847000,-0.694000,-0.841000,-0.598000,-0.464000,-0.492000,-0.481000,-0.488000,-0.573000,-0.455000,-0.463000,-0.502000,-0.522000,-0.485000,-0.538000,-0.741000,-0.677000,-0.711000,-0.551000,-0.305000,-0.263000,-0.357000,-0.142000,-0.621000,-1.329000,-1.403000,-1.578000,NaN,NaN,NaN,NaN,0.001000,0.000000,-0.009000,-0.009000,-0.004000,-0.020000,-0.001000,-0.017000,-0.003000,-0.012000,-0.018000,-0.028000,-0.017000,0.055000,-0.045000,NaN,8.173252,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,02:00:00,0.668000,0.576000,0.712000,0.779000,0.851000,0.392000,0.409000,0.490000,0.665000,0.774000,0.514000,0.539000,0.623000,0.715000,0.795000,0.368000,1.220000,1.328000,1.527000,1.524000,-3.303000,-2.664000,-1.386000,-2.342000,40.750000,28.020000,25.710000,25.270000,19.040000,44.410000,30.210000,23.580000,24.530000,13.760000,56.890000,47.590000,40.000000,46.560000,41.630000,30.330000,38.790000,44.510000,47.900000,44.480000,-0.236000,-0.301000,-0.254000,-0.099000,-0.897000,-1.007000,-0.845000,-0.943000,-0.995000,-0.895000,-0.997000,-0.791000,-0.984000,NaN,-0.728000,-0.769000,-0.514000,-0.642000,-0.559000,-0.712000,-0.615000,-0.478000,-0.512000,-0.507000,-0.483000,-0.595000,-0.497000,-0.482000,-0.533000,-0.560000,-0.510000,-0.570000,-0.779000,-0.671000,-0.751000,-0.591000,-0.441000,-0.441000,-0.538000,-0.317000,-0.710000,-0.745000,-0.630000,-0.904000,NaN,NaN,NaN,NaN,0.001000,0.000000,-0.004000,-0.008000,-0.002000,-0.014000,0.000000,-0.009000,-0.002000,-0.016000,-0.015000,-0.009000,-0.009000,0.065000,-0.043000,NaN,8.174269,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,02:30:00,0.653000,0.565000,0.699000,0.776000,0.850000,0.393000,0.407000,0.488000,0.665000,0.775000,0.511000,0.537000,0.623000,0.718000,0.798000,0.360000,1.191000,1.315000,1.526000,1.527000,-3.269000,-2.705000,-1.411000,-2.352000,40.690000,28.020000,25.710000,25.270000,19.040000,44.410000,30.200000,23.580000,24.530000,13.760000,56.890000,47.590000,39.930000,46.540000,41.630000,30.330000,38.790000,44.480000,47.900000,44.480000,-0.382000,-0.452000,-0.404000,-0.248000,-0.576000,-1.153000,-0.933000,-1.159000,-0.843000,-0.635000,-0.673000,-0.737000,-0.593000,NaN,-0.708000,-0.512000,-0.568000,-0.496000,-0.487000,-0.597000,-0.644000,-0.506000,-0.539000,-0.522000,-0.485000,-0.597000,-0.499000,-0.491000,-0.549000,-0.566000,-0.524000,-0.578000,-0.835000,-0.617000,-0.782000,-0.603000,-0.592000,-0.611000,-0.723000,-0.483000,-0.719000,-0.647000,-0.551000,-0.877000,NaN,NaN,NaN,NaN,0.004000,0.000000,0.005000,0.009000,0.006000,0.011000,0.003000,0.021000,0.014000,0.015000,0.021000,0.024000,0.040000,0.105000,0.032000,NaN,8.175151,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,03:00:00,0.637000,0.551000,0.684000,0.773000,0.848000,0.392000,0.408000,0.490000,0.665000,0.774000,0.509000,0.537000,0.623000,0.719000,0.800000,0.353000,1.168000,1.304000,1.529000,1.527000,-3.253000,-2.715000,-1.431000,-2.413000,40.670000,28.020000,25.700000,25.270000,19.040000,44.400000,30.200000,23.580000,24.530000,13.760000,56.890000,47.590000,39.820000,46.520000,41.630000,30.320000,38.780000,44.470000,47.900000,44.480000,-0.510000,-0.597000,-0.543000,-0.397000,-0.450000,-1.223000,-0.733000,-1.101000,-0.871000,-0.682000,-0.627000,-0.800000,-0.511000,NaN,-0.626000,-0.420000,-0.601000,-0.433000,-0.494000,-0.482000,-0.638000,-0.497000,-0.530000,-0.545000,-0.524000,-0.623000,-0.519000,-0.512000,-0.577000,-0.577000,-0.515000,-0.588000,-0.878000,-0.682000,-0.834000,-0.619000,-0.760000,-0.793000,-0.914000,-0.662000,-0.762000,-0.632000,-0.587000,-0.964000,NaN,NaN,NaN,NaN,0.158000,0.255000,0.234000,0.253000,0.167000,0.229000,0.261000,0.232000,0.228000,0.217000,0.264000,0.293000,0.268000,0.249000,0.208000,NaN,8.175542,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,03:30:00,0.626000,0.542000,0.674000,0.774000,0.851000,0.393000,0.409000,0.491000,0.666000,0.776000,0.501000,0.529000,0.617000,0.718000,0.799000,0.345000,1.146000,1.293000,1.528000,1.530000,-3.252000,-2.719000,-1.440000,-2.446000,40.610000,28.010000,25.700000,25.270000,19.030000,44.360000,30.190000,23.580000,24.530000,13.760000,56.870000,47.590000,39.770000,46.510000,41.630000,30.290000,38.760000,44.440000,47.900000,44.480000,-0.655000,-0.742000,-0.688000,-0.548000,-0.571000,-0.851000,-0.439000,-0.781000,-0.944000,-0.785000,-0.692000,-0.879000,-0.477000,NaN,-0.552000,-0.443000,-0.606000,-0.497000,-0.521000,-0.546000,-0.683000,-0.503000,-0.556000,-0.559000,-0.553000,-0.624000,-0.543000,-0.513000,-0.590000,-0.597000,-0.544000,-0.612000,-0.895000,-0.728000,-0.842000,-0.643000,-0.907000,-0.961000,-1.090000,-0.826000,-0.805000,-0.730000,-0.656000,-0.976000,NaN,NaN,NaN,NaN,0.897000,1.395000,1.251000,1.348000,0.964000,1.205000,1.359000,1.193000,1.150000,1.109000,1.285000,1.552000,1.331000,1.189000,1.029000,NaN,8.175878,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,04:00:00,0.615000,0.533000,0.665000,0.772000,0.852000,0.393000,0.408000,0.488000,0.664000,0.775000,0.499000,0.527000,0.618000,0.720000,0.802000,0.335000,1.124000,1.279000,1.524000,1.529000,-3.247000,-2.748000,-1.446000,-2.448000,40.580000,27.990000,25.690000,25.270000,19.010000,44.340000,30.180000,23.580000,24.530000,13.760000,56.860000,47.590000,39.710000,46.480000,41.630000,30.260000,38.750000,44.440000,47.900000,44.480000,-0.803000,-0.893000,-0.832000,-0.708000,-0.589000,-0.535000,-0.517000,-0.869000,-0.959000,-0.829000,-0.770000,-0.928000,-0.485000,NaN,-0.473000,-0.452000,-0.603000,-0.521000,-0.516000,-0.566000,-0.697000,-0.501000,-0.556000,-0.577000,-0.563000,-0.650000,-0.580000,-0.546000,-0.625000,-0.620000,-0.577000,-0.658000,-0.976000,-0.762000,-0.830000,-0.701000,-0.969000,-1.110000,-1.035000,-0.759000,-0.841000,-0.765000,-0.709000,-1.061000,NaN,NaN,NaN,NaN,2.361000,3.741000,3.329000,3.630000,2.498000,3.168000,3.620000,3.138000,2.989000,2.928000,3.420000,4.300000,3.544000,3.147000,2.720000,NaN,8.175840,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,04:30:00,0.602000,0.523000,0.653000,0.770000,0.851000,0.390000,0.405000,0.486000,0.662000,0.773000,0.493000,0.521000,0.612000,0.717000,0.801000,0.325000,1.101000,1.267000,1.521000,1.526000,-3.214000,-2.780000,-1.446000,-2.450000,40.540000,27.970000,25.670000,25.270000,19.000000,44.340000,30.180000,23.580000,24.530000,13.760000,56.860000,47.590000,39.680000,46.470000,41.630000,30.260000,38.750000,44.440000,47.900000,44.480000,-0.908000,-0.977000,-0.935000,-0.809000,-0.534000,-0.425000,-0.566000,-0.905000,-0.443000,-0.151000,-0.642000,-0.839000,-0.498000,NaN,-0.482000,-0.466000,-0.556000,-0.540000,-0.522000,-0.590000,-0.644000,-0.325000,-0.502000,-0.573000,-0.546000,-0.647000,-0.546000,-0.554000,-0.630000,-0.631000,-0.593000,-0.650000,-0.944000,-0.759000,-0.786000,-0.701000,-0.849000,-0.813000,-0.754000,-0.713000,-0.731000,-0.711000,-0.646000,-0.887000,NaN,NaN,NaN,NaN,4.219000,6.751000,6.062000,6.545000,4.513000,5.789000,6.514000,5.732000,5.498000,5.391000,6.288000,7.919000,6.501000,5.701000,4.897000,NaN,8.176779,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,05:00:00,0.590000,0.512000,0.641000,0.766000,0.849000,0.392000,0.408000,0.489000,0.664000,0.775000,0.489000,0.519000,0.610000,0.718000,0.802000,0.320000,1.087000,1.260000,1.522000,1.529000,-3.163000,-2.805000,-1.446000,-2.459000,40.490000,27.950000,25.660000,25.270000,18.980000,44.290000,30.180000,23.580000,24.530000,13.760000,56.860000,47.590000,39.630000,46.470000,41.630000,30.240000,38.750000,44.440000,47.900000,44.480000,-0.971000,-1.015000,-0.993000,-0.860000,-0.519000,-0.357000,-0.442000,-0.763000,0.036000,0.947000,-0.524000,-0.759000,-0.485000,NaN,-0.520000,-0.449000,-0.502000,-0.475000,-0.470000,-0.545000,-0.398000,0.460000,-0.257000,-0.510000,-0.517000,-0.633000,-0.521000,-0.535000,-0.623000,-0.595000,-0.570000,-0.629000,-0.852000,-0.429000,-0.621000,-0.653000,-0.860000,-0.681000,-0.582000,-0.704000,-0.129000,-0.532000,-0.573000,-0.768000,NaN,NaN,NaN,NaN,6.137000,9.780000,8.760000,9.250000,6.532000,8.370000,9.300000,8.390000,7.952000,7.839000,9.140000,11.580000,9.350000,8.160000,7.093000,NaN,8.177719,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,05:30:00,0.577000,0.502000,0.632000,0.762000,0.847000,0.391000,0.407000,0.486000,0.663000,0.773000,0.488000,0.520000,0.610000,0.718000,0.803000,0.308000,1.067000,1.247000,1.516000,1.525000,-3.147000,-2.813000,-1.447000,-2.496000,40.460000,27.950000,25.650000,25.260000,18.980000,44.260000,30.180000,23.580000,24.530000,13.760000,56.860000,47.590000,39.580000,46.470000,41.630000,30.190000,38.750000,44.440000,47.900000,44.480000,-0.935000,-0.876000,-0.919000,-0.724000,-0.471000,0.294000,-0.374000,-0.621000,0.397000,1.282000,-0.333000,-0.599000,-0.471000,NaN,-0.548000,-0.463000,-0.470000,-0.399000,-0.442000,-0.513000,-0.092000,3.335000,-0.048000,-0.382000,-0.500000,-0.592000,-0.505000,-0.521000,-0.557000,-0.546000,-0.483000,-0.523000,-0.622000,-0.279000,-0.462000,-0.540000,-0.824000,-0.671000,-0.515000,-0.510000,-0.017000,0.559000,-0.487000,-0.638000,NaN,NaN,NaN,NaN,7.831000,13.000000,11.570000,11.780000,8.610000,11.050000,11.910000,11.200000,10.320000,10.110000,11.860000,15.120000,11.870000,10.510000,9.270000,NaN,8.178897,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,06:00:00,0.569000,0.495000,0.622000,0.760000,0.848000,0.390000,0.405000,0.485000,0.661000,0.772000,0.483000,0.515000,0.608000,0.716000,0.803000,0.296000,1.050000,1.233000,1.509000,1.520000,-3.133000,-2.814000,-1.447000,-2.524000,40.420000,27.950000,25.640000,25.260000,18.980000,44.250000,30.180000,23.580000,24.530000,13.760000,56.860000,47.590000,39.550000,46.440000,41.630000,30.180000,38.750000,44.430000,47.900000,44.480000,-0.703000,-0.751000,-0.730000,-0.643000,-0.321000,2.318000,-0.060000,-0.425000,0.141000,2.945000,-0.046000,-0.357000,-0.433000,NaN,-0.498000,-0.435000,-0.376000,-0.291000,-0.341000,-0.324000,-0.066000,7.731000,0.020000,-0.174000,-0.490000,-0.529000,-0.507000,-0.491000,-0.331000,-0.196000,-0.229000,-0.253000,-0.245000,-0.047000,-0.004000,-0.208000,-0.602000,-0.425000,-0.441000,-0.533000,0.116000,3.082000,-0.281000,-0.321000,NaN,NaN,NaN,NaN,9.870000,15.260000,13.920000,13.960000,19.590000,13.360000,14.260000,13.820000,13.960000,12.430000,14.540000,18.500000,14.340000,15.180000,11.610000,NaN,8.179400,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,06:30:00,0.561000,0.486000,0.611000,0.759000,0.848000,0.389000,0.404000,0.485000,0.661000,0.772000,0.477000,0.510000,0.601000,0.712000,0.799000,0.291000,1.040000,1.227000,1.509000,1.522000,-3.092000,-2.802000,-1.447000,-2.534000,40.380000,27.950000,25.640000,25.240000,18.980000,44.210000,30.160000,23.580000,24.530000,13.760000,56.860000,47.590000,39.490000,46.330000,41.630000,30.180000,38.750000,44.410000,47.900000,44.480000,-0.534000,-0.548000,-0.596000,-0.550000,-0.137000,5.694000,0.018000,-0.163000,0.472000,7.199000,0.120000,-0.055000,-0.408000,NaN,-0.424000,-0.401000,-0.207000,-0.100000,-0.187000,-0.086000,0.052000,5.071000,0.298000,-0.074000,-0.447000,-0.439000,-0.448000,-0.436000,-0.104000,0.923000,0.053000,0.000000,-0.065000,0.122000,0.800000,0.002000,-0.452000,-0.342000,-0.354000,-0.384000,0.347000,4.358000,0.028000,-0.014000,NaN,NaN,NaN,NaN,12.670000,18.440000,17.490000,16.660000,13.920000,34.100000,18.760000,20.930000,14.450000,21.890000,58.690000,25.320000,15.910000,14.630000,20.270000,NaN,8.180138,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,07:00:00,0.552000,0.478000,0.603000,0.755000,0.847000,0.388000,0.402000,0.484000,0.660000,0.770000,0.478000,0.510000,0.603000,0.716000,0.803000,0.280000,1.028000,1.217000,1.506000,1.519000,-3.055000,-2.792000,-1.447000,-2.539000,40.330000,27.950000,25.640000,25.240000,18.970000,44.190000,30.120000,23.580000,24.530000,13.760000,56.860000,47.590000,39.430000,46.230000,41.630000,30.180000,38.750000,44.410000,47.930000,44.480000,-0.414000,-0.402000,-0.497000,-0.429000,0.005000,8.590000,0.255000,0.055000,1.297000,10.360000,0.537000,0.088000,-0.369000,NaN,-0.375000,-0.343000,-0.059000,-0.041000,-0.051000,-0.012000,0.010000,1.933000,0.561000,-0.019000,-0.385000,-0.343000,-0.390000,-0.360000,0.008000,0.729000,0.199000,0.083000,0.125000,0.524000,0.824000,0.082000,-0.373000,-0.310000,-0.288000,-0.326000,0.272000,3.696000,0.172000,0.263000,NaN,NaN,NaN,NaN,14.930000,21.840000,28.490000,19.810000,16.470000,36.610000,28.390000,42.930000,27.340000,32.400000,47.870000,30.400000,18.070000,21.090000,16.660000,NaN,8.180349,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,07:30:00,0.545000,0.472000,0.594000,0.752000,0.847000,0.391000,0.406000,0.487000,0.663000,0.774000,0.477000,0.508000,0.602000,0.715000,0.804000,0.274000,1.021000,1.211000,1.502000,1.520000,-3.019000,-2.771000,-1.447000,-2.530000,40.310000,27.950000,25.640000,25.230000,18.960000,44.160000,30.110000,23.570000,24.530000,13.760000,56.860000,47.590000,39.410000,46.200000,41.630000,30.150000,38.750000,44.410000,47.930000,44.480000,-0.258000,-0.165000,-0.350000,-0.277000,0.075000,10.730000,2.223000,0.194000,2.056000,12.730000,2.852000,0.217000,-0.295000,NaN,-0.287000,-0.273000,0.012000,0.012000,0.011000,0.068000,0.130000,1.142000,0.672000,0.036000,-0.281000,-0.129000,-0.281000,-0.092000,0.081000,1.808000,0.389000,0.149000,0.357000,0.761000,1.549000,0.163000,-0.237000,-0.182000,-0.175000,-0.269000,0.380000,3.298000,0.310000,0.505000,NaN,NaN,NaN,NaN,15.290000,25.280000,26.820000,49.780000,16.720000,33.890000,22.800000,30.960000,17.900000,18.870000,48.890000,33.700000,26.710000,19.870000,18.570000,NaN,8.180681,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,08:00:00,0.543000,0.470000,0.591000,0.753000,0.848000,0.390000,0.407000,0.488000,0.664000,0.774000,0.477000,0.509000,0.602000,0.717000,0.806000,0.268000,1.016000,1.205000,1.501000,1.518000,-2.977000,-2.764000,-1.445000,-2.501000,40.250000,27.950000,25.640000,25.220000,18.950000,44.120000,30.110000,23.560000,24.520000,13.760000,56.860000,47.590000,39.360000,46.200000,41.630000,30.110000,38.750000,44.410000,47.930000,44.480000,-0.065000,0.017000,-0.175000,-0.080000,0.155000,10.870000,7.156000,0.317000,3.344000,14.470000,4.872000,0.341000,-0.173000,NaN,-0.145000,-0.156000,0.094000,0.097000,0.093000,0.152000,0.330000,1.316000,1.115000,0.130000,-0.138000,1.146000,-0.108000,1.064000,0.187000,3.483000,0.943000,0.257000,0.631000,0.876000,4.094000,0.287000,-0.065000,0.259000,0.041000,-0.129000,0.520000,3.693000,0.444000,0.721000,NaN,NaN,NaN,NaN,154.100000,28.840000,32.860000,164.500000,19.160000,32.540000,24.890000,68.810000,20.120000,29.690000,40.030000,67.140000,40.280000,20.880000,22.040000,NaN,8.181054,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,08:30:00,0.540000,0.467000,0.586000,0.754000,0.850000,0.392000,0.408000,0.488000,0.664000,0.774000,0.475000,0.507000,0.601000,0.718000,0.808000,0.255000,1.005000,1.195000,1.491000,1.512000,-2.931000,-2.740000,-1.415000,-2.475000,40.230000,27.950000,25.640000,25.210000,18.920000,44.090000,30.100000,23.550000,24.510000,13.760000,56.860000,47.590000,39.340000,46.200000,41.630000,30.110000,38.720000,44.410000,47.930000,44.480000,0.217000,0.420000,0.186000,0.301000,0.254000,11.340000,11.020000,0.469000,3.600000,14.110000,6.762000,0.499000,-0.021000,NaN,0.007000,-0.023000,0.194000,0.294000,0.423000,0.896000,0.701000,2.550000,1.922000,0.284000,0.024000,0.395000,0.039000,0.402000,0.369000,6.376000,3.115000,0.428000,1.207000,1.345000,3.096000,0.522000,0.182000,0.543000,0.210000,0.080000,0.735000,3.799000,0.656000,0.945000,NaN,NaN,NaN,NaN,22.840000,38.590000,28.570000,69.910000,23.550000,35.230000,28.480000,41.260000,23.400000,28.480000,78.640000,111.100000,30.430000,30.320000,37.450000,NaN,8.182151,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,09:00:00,0.533000,0.462000,0.580000,0.750000,0.848000,0.394000,0.408000,0.489000,0.666000,0.776000,0.475000,0.507000,0.600000,0.719000,0.809000,0.248000,1.004000,1.191000,1.489000,1.510000,-2.882000,-2.677000,-1.360000,-2.452000,40.250000,27.940000,25.640000,25.210000,18.910000,44.040000,30.060000,23.540000,24.500000,13.760000,56.860000,47.590000,39.130000,46.200000,41.630000,30.100000,38.720000,44.390000,47.930000,44.480000,0.570000,5.664000,0.840000,2.190000,0.836000,10.840000,11.910000,0.914000,3.928000,10.970000,5.703000,0.771000,0.181000,NaN,0.200000,0.026000,0.388000,0.569000,1.503000,4.094000,1.438000,3.246000,2.863000,0.577000,0.079000,0.525000,0.086000,0.397000,0.593000,7.247000,4.841000,0.625000,2.088000,2.705000,3.621000,0.824000,0.442000,2.268000,0.337000,0.136000,1.284000,6.758000,1.229000,1.248000,NaN,NaN,NaN,NaN,75.710000,44.330000,187.200000,106.800000,25.010000,61.650000,40.550000,35.860000,62.830000,66.660000,113.200000,129.900000,30.200000,34.490000,24.070000,NaN,8.182257,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,09:30:00,0.527000,0.459000,0.573000,0.747000,0.847000,0.397000,0.412000,0.492000,0.670000,0.780000,0.475000,0.508000,0.603000,0.721000,0.812000,0.245000,1.001000,1.187000,1.486000,1.510000,-2.820000,-2.662000,-1.345000,-2.448000,40.260000,27.910000,25.640000,25.210000,18.910000,44.020000,30.040000,23.530000,24.480000,13.760000,56.830000,47.590000,39.020000,46.190000,41.630000,30.040000,38.700000,44.370000,47.930000,44.480000,0.950000,7.529000,1.249000,3.640000,1.991000,8.100000,10.640000,1.764000,4.206000,8.840000,5.541000,1.525000,0.253000,NaN,0.333000,0.078000,0.584000,1.230000,3.920000,6.313000,2.352000,3.652000,3.644000,2.001000,0.149000,0.972000,0.149000,1.050000,1.323000,7.446000,5.916000,1.206000,3.379000,3.425000,6.785000,1.566000,0.769000,6.170000,1.140000,0.384000,2.428000,6.832000,3.071000,1.699000,NaN,NaN,NaN,NaN,71.170000,55.810000,57.990000,176.300000,70.640000,48.550000,48.300000,83.200000,237.400000,48.400000,88.500000,97.100000,59.740000,87.000000,143.200000,NaN,8.182220,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,10:00:00,0.523000,0.457000,0.566000,0.741000,0.843000,0.393000,0.408000,0.490000,0.667000,0.776000,0.469000,0.503000,0.596000,0.715000,0.808000,0.240000,0.998000,1.182000,1.479000,1.504000,-2.760000,-2.633000,-1.344000,-2.431000,40.290000,27.910000,25.640000,25.210000,18.910000,43.980000,30.040000,23.520000,24.460000,13.760000,56.820000,47.590000,38.500000,46.170000,41.630000,30.040000,38.680000,44.370000,47.930000,44.480000,1.217000,5.074000,1.430000,3.398000,2.658000,6.663000,8.310000,2.095000,4.294000,7.091000,6.386000,3.122000,0.561000,NaN,1.055000,0.150000,0.737000,1.808000,4.699000,6.858000,3.199000,3.881000,3.908000,3.207000,0.176000,1.357000,0.196000,1.573000,2.749000,6.146000,5.413000,2.916000,4.231000,4.496000,8.520000,3.589000,1.172000,4.882000,1.910000,0.920000,3.044000,6.734000,3.957000,1.967000,NaN,NaN,NaN,NaN,45.520000,152.200000,144.600000,159.700000,57.780000,104.000000,117.100000,67.470000,100.700000,109.600000,58.710000,132.400000,110.900000,60.480000,58.510000,NaN,8.183130,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,10:30:00,0.525000,0.472000,0.562000,0.737000,0.841000,0.394000,0.410000,0.490000,0.667000,0.778000,0.468000,0.500000,0.596000,0.716000,0.808000,0.235000,0.999000,1.179000,1.476000,1.502000,-2.688000,-2.556000,-1.340000,-2.388000,40.310000,27.890000,25.640000,25.210000,18.900000,43.940000,30.020000,23.510000,24.460000,13.760000,56.820000,47.590000,38.220000,46.130000,41.630000,30.000000,38.680000,44.350000,47.930000,44.480000,1.624000,4.415000,1.727000,3.368000,3.265000,6.404000,7.928000,2.690000,4.759000,6.786000,7.987000,4.322000,1.085000,NaN,1.824000,0.492000,1.946000,2.782000,5.542000,7.455000,4.011000,4.598000,4.843000,4.108000,0.261000,2.052000,0.345000,2.435000,4.267000,6.089000,5.973000,4.615000,5.086000,6.022000,9.070000,5.059000,1.693000,4.557000,2.514000,1.437000,3.884000,8.270000,5.495000,3.176000,NaN,NaN,NaN,NaN,46.250000,85.200000,74.580000,113.500000,55.000000,82.300000,125.200000,60.300000,117.300000,61.570000,64.760000,92.100000,84.100000,76.340000,78.880000,NaN,8.183874,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,11:00:00,0.558000,0.531000,0.568000,0.735000,0.840000,0.394000,0.410000,0.491000,0.669000,0.778000,0.464000,0.496000,0.591000,0.712000,0.803000,0.236000,1.008000,1.177000,1.472000,1.501000,-2.621000,-2.491000,-1.273000,-2.343000,40.280000,27.880000,25.640000,25.210000,18.880000,43.890000,29.970000,23.510000,24.460000,13.760000,56.820000,47.590000,38.120000,46.130000,41.630000,29.980000,38.680000,44.320000,47.930000,44.480000,1.761000,3.813000,1.841000,3.146000,3.499000,6.114000,7.872000,2.993000,5.047000,5.961000,7.860000,4.843000,1.639000,NaN,2.150000,1.054000,2.940000,3.335000,5.544000,6.527000,4.359000,4.741000,4.774000,4.439000,0.523000,2.222000,0.392000,2.398000,4.749000,5.894000,5.614000,5.107000,5.466000,6.326000,7.733000,5.507000,1.855000,4.186000,2.815000,1.670000,4.264000,8.020000,5.845000,3.953000,NaN,NaN,NaN,NaN,44.400000,90.500000,87.700000,141.700000,48.250000,66.200000,103.500000,55.410000,61.070000,56.330000,106.000000,85.300000,118.900000,70.340000,54.230000,NaN,8.184773,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,11:30:00,0.629000,0.585000,0.581000,0.732000,0.837000,0.394000,0.411000,0.491000,0.669000,0.778000,0.463000,0.495000,0.589000,0.711000,0.805000,0.248000,1.054000,1.180000,1.472000,1.502000,-2.499000,-2.367000,-1.241000,-1.933000,40.270000,27.870000,25.630000,25.200000,18.860000,43.870000,29.960000,23.510000,24.460000,13.760000,56.820000,47.590000,38.060000,46.120000,41.630000,29.910000,38.680000,44.310000,47.930000,44.480000,1.965000,3.675000,2.037000,3.213000,3.676000,5.790000,6.805000,3.251000,4.989000,5.862000,6.834000,4.945000,2.108000,NaN,2.406000,1.674000,3.540000,3.817000,5.485000,6.050000,4.430000,4.695000,4.673000,4.529000,1.142000,2.838000,0.565000,2.715000,4.959000,5.808000,5.490000,5.322000,5.502000,5.952000,6.573000,5.547000,2.065000,4.174000,3.329000,1.924000,4.528000,6.427000,5.377000,4.112000,NaN,NaN,NaN,NaN,69.720000,90.200000,90.100000,74.400000,57.710000,56.630000,84.900000,65.330000,66.080000,64.200000,66.340000,101.400000,84.200000,67.310000,63.680000,NaN,8.186339,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,12:00:00,0.720000,0.656000,0.603000,0.725000,0.834000,0.396000,0.412000,0.491000,0.669000,0.779000,0.456000,0.489000,0.582000,0.704000,0.800000,0.259000,1.093000,1.183000,1.471000,1.502000,-2.236000,-2.269000,-1.224000,-0.901000,40.280000,27.870000,25.620000,25.190000,18.840000,43.820000,29.960000,23.510000,24.460000,13.760000,56.810000,47.590000,37.990000,46.100000,41.630000,29.890000,38.680000,44.310000,47.930000,44.480000,2.114000,3.547000,2.110000,3.185000,3.672000,5.489000,6.183000,3.424000,5.011000,5.918000,7.268000,4.996000,2.361000,NaN,2.989000,1.944000,3.829000,4.118000,5.366000,5.721000,4.243000,4.477000,4.537000,4.376000,1.512000,3.503000,1.127000,2.832000,4.987000,5.640000,6.395000,5.458000,5.296000,5.530000,6.016000,5.300000,2.383000,4.345000,4.718000,2.078000,4.577000,6.222000,5.823000,4.435000,NaN,NaN,NaN,NaN,117.300000,62.450000,151.000000,148.300000,143.700000,54.540000,56.970000,55.790000,145.700000,156.500000,56.230000,89.600000,239.300000,81.700000,146.300000,NaN,8.187513,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,12:30:00,0.848000,0.765000,0.645000,0.724000,0.834000,0.395000,0.412000,0.492000,0.669000,0.779000,0.455000,0.488000,0.582000,0.704000,0.799000,0.261000,1.120000,1.183000,1.465000,1.498000,-0.257000,-2.163000,-1.147000,-0.026000,40.230000,27.870000,25.600000,25.170000,18.840000,43.820000,29.920000,23.510000,24.460000,13.760000,56.800000,47.590000,37.940000,46.080000,41.630000,29.890000,38.680000,44.300000,47.930000,44.480000,2.399000,3.659000,2.405000,3.482000,3.959000,5.490000,6.261000,3.788000,5.371000,6.131000,8.320000,5.331000,2.763000,NaN,3.613000,2.414000,4.383000,4.633000,5.633000,5.700000,4.441000,4.633000,4.660000,4.556000,2.058000,3.903000,2.067000,3.219000,5.323000,5.871000,6.534000,5.967000,5.521000,5.658000,5.898000,5.590000,2.704000,4.534000,6.050000,2.437000,5.123000,6.187000,5.839000,4.923000,NaN,NaN,NaN,NaN,37.350000,243.700000,70.700000,154.000000,121.700000,41.190000,53.410000,115.300000,230.300000,75.610000,50.120000,67.480000,167.100000,88.300000,45.860000,NaN,8.187755,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,13:00:00,0.966000,0.880000,0.706000,0.718000,0.829000,0.394000,0.410000,0.490000,0.669000,0.778000,0.450000,0.483000,0.577000,0.700000,0.794000,0.271000,1.177000,1.188000,1.465000,1.498000,1.549000,-1.639000,-1.052000,1.183000,40.170000,27.870000,25.590000,25.160000,18.840000,43.790000,29.890000,23.490000,24.440000,13.760000,56.780000,47.590000,37.900000,46.070000,41.630000,29.880000,38.680000,44.290000,47.930000,44.480000,2.630000,3.718000,2.670000,3.935000,4.273000,5.454000,6.800000,4.548000,5.843000,6.301000,8.900000,6.006000,3.059000,NaN,4.026000,2.747000,4.813000,5.276000,6.363000,5.813000,4.914000,4.899000,5.040000,5.087000,2.447000,3.859000,2.573000,3.403000,5.612000,6.084000,6.852000,6.467000,5.766000,5.683000,6.131000,5.705000,2.875000,4.618000,6.120000,2.735000,5.419000,6.027000,5.858000,5.648000,NaN,NaN,NaN,NaN,45.620000,155.100000,76.740000,87.300000,65.860000,60.440000,71.010000,120.500000,200.800000,77.960000,82.700000,94.200000,80.900000,151.900000,94.400000,NaN,8.186783,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,13:30:00,1.042000,0.957000,0.777000,0.719000,0.830000,0.396000,0.412000,0.492000,0.669000,0.780000,0.450000,0.481000,0.576000,0.698000,0.794000,0.281000,1.255000,1.195000,1.464000,1.496000,2.914000,-0.804000,-0.944000,2.352000,40.170000,27.870000,25.570000,25.150000,18.830000,43.740000,29.890000,23.470000,24.430000,13.760000,56.780000,47.590000,37.830000,46.070000,41.630000,29.860000,38.650000,44.280000,47.930000,44.480000,2.880000,3.890000,3.098000,5.382000,4.512000,5.550000,7.535000,5.062000,5.853000,6.470000,10.000000,6.385000,3.342000,NaN,3.944000,3.080000,5.121000,6.238000,8.270000,6.713000,5.190000,5.290000,5.749000,5.765000,2.924000,4.169000,3.104000,3.665000,5.782000,6.257000,7.263000,6.526000,5.814000,5.859000,7.231000,6.100000,3.192000,4.626000,5.355000,3.051000,5.544000,6.041000,6.223000,6.068000,NaN,NaN,NaN,NaN,41.770000,121.700000,64.990000,60.660000,47.960000,174.000000,62.150000,213.800000,63.490000,59.340000,72.470000,112.500000,78.720000,91.700000,68.830000,NaN,8.186597,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,14:00:00,1.108000,1.034000,0.836000,0.716000,0.828000,0.393000,0.408000,0.489000,0.665000,0.775000,0.451000,0.482000,0.576000,0.697000,0.795000,0.293000,1.374000,1.207000,1.463000,1.496000,4.586000,0.165000,-0.774000,3.961000,40.130000,27.860000,25.570000,25.140000,18.810000,43.740000,29.870000,23.450000,24.400000,13.760000,56.780000,47.590000,37.800000,46.070000,41.630000,29.810000,38.650000,44.270000,47.930000,44.480000,2.806000,3.707000,3.033000,4.797000,4.269000,5.214000,6.634000,4.815000,5.338000,5.958000,7.490000,5.752000,3.292000,NaN,3.695000,3.059000,4.858000,5.416000,6.504000,5.902000,4.797000,5.030000,5.228000,5.114000,2.985000,3.971000,3.100000,3.480000,5.481000,5.721000,6.031000,6.037000,5.434000,5.467000,5.959000,5.469000,3.057000,4.352000,5.297000,3.157000,5.229000,5.618000,7.116000,6.064000,NaN,NaN,NaN,NaN,42.900000,68.150000,51.910000,84.300000,40.550000,111.000000,69.280000,47.020000,62.160000,51.250000,53.230000,65.670000,156.500000,121.600000,56.070000,NaN,8.188033,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,14:30:00,1.160000,1.099000,0.895000,0.719000,0.829000,0.394000,0.409000,0.490000,0.667000,0.777000,0.452000,0.481000,0.572000,0.694000,0.791000,0.307000,1.490000,1.226000,1.462000,1.496000,5.895000,1.706000,-0.608000,4.927000,40.100000,27.840000,25.570000,25.140000,18.790000,43.740000,29.820000,23.450000,24.390000,13.760000,56.780000,47.590000,37.760000,46.050000,41.630000,29.800000,38.650000,44.270000,47.930000,44.480000,3.155000,3.913000,3.241000,4.511000,4.720000,5.423000,7.553000,7.039000,5.957000,6.279000,7.934000,6.597000,3.646000,NaN,3.949000,3.430000,5.306000,5.836000,6.426000,5.888000,5.380000,5.564000,6.480000,5.997000,3.381000,4.161000,3.521000,3.838000,6.144000,6.103000,6.560000,6.969000,6.123000,5.999000,6.523000,6.048000,3.437000,4.537000,7.565000,4.174000,5.957000,6.252000,11.360000,8.570000,NaN,NaN,NaN,NaN,31.580000,67.750000,40.460000,43.650000,84.200000,32.500000,113.600000,35.860000,83.000000,39.600000,45.930000,136.000000,183.900000,369.700000,57.140000,NaN,8.185332,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,15:00:00,1.196000,1.156000,0.939000,0.714000,0.824000,0.393000,0.410000,0.489000,0.666000,0.777000,0.458000,0.484000,0.572000,0.694000,0.791000,0.325000,1.579000,1.254000,1.465000,1.498000,6.589000,3.187000,-0.326000,5.023000,40.070000,27.840000,25.570000,25.140000,18.780000,43.730000,29.810000,23.450000,24.390000,13.760000,56.760000,47.590000,37.740000,46.030000,41.630000,29.770000,38.650000,44.270000,47.930000,44.480000,3.256000,3.935000,3.365000,4.392000,4.821000,5.470000,6.868000,6.144000,5.662000,6.072000,7.049000,6.159000,3.821000,NaN,4.225000,3.689000,5.359000,6.058000,7.043000,5.831000,5.415000,5.711000,6.585000,6.631000,4.225000,5.048000,3.751000,4.001000,6.035000,6.070000,6.477000,6.847000,6.053000,5.904000,6.281000,6.134000,3.488000,4.535000,6.128000,3.975000,5.682000,5.970000,10.350000,7.720000,NaN,NaN,NaN,NaN,33.830000,51.710000,91.200000,45.520000,32.360000,32.040000,49.960000,38.480000,52.640000,34.140000,64.080000,46.160000,57.440000,36.110000,35.880000,NaN,8.186497,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,15:30:00,1.211000,1.172000,0.981000,0.717000,0.825000,0.394000,0.409000,0.490000,0.666000,0.777000,0.469000,0.490000,0.574000,0.694000,0.790000,0.347000,1.646000,1.289000,1.471000,1.505000,6.680000,4.782000,0.165000,4.779000,40.040000,27.810000,25.570000,25.140000,18.770000,43.720000,29.810000,23.450000,24.390000,13.760000,56.740000,47.590000,37.720000,46.030000,41.630000,29.770000,38.650000,44.260000,47.930000,44.480000,3.351000,3.921000,3.590000,4.495000,5.074000,5.508000,6.793000,8.790000,6.181000,6.198000,7.210000,7.231000,3.899000,NaN,4.281000,3.764000,5.866000,7.179000,8.150000,6.121000,6.368000,6.743000,9.810000,11.060000,4.396000,4.835000,3.763000,4.023000,6.035000,6.119000,6.434000,6.861000,6.471000,6.039000,6.345000,6.307000,3.522000,4.435000,5.587000,3.844000,6.171000,6.349000,14.970000,10.100000,NaN,NaN,NaN,NaN,45.310000,37.090000,70.840000,96.900000,25.610000,32.440000,60.660000,29.050000,31.800000,43.130000,41.940000,44.160000,40.780000,37.540000,29.450000,NaN,8.187383,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,16:00:00,1.211000,1.167000,1.011000,0.720000,0.825000,0.395000,0.409000,0.487000,0.665000,0.776000,0.481000,0.498000,0.574000,0.694000,0.791000,0.363000,1.679000,1.320000,1.472000,1.505000,6.462000,6.061000,0.555000,4.237000,40.020000,27.800000,25.570000,25.130000,18.770000,43.710000,29.790000,23.450000,24.390000,13.760000,56.740000,47.590000,37.680000,46.020000,41.630000,29.760000,38.620000,44.240000,47.930000,44.480000,3.432000,3.937000,3.795000,4.612000,5.097000,5.377000,6.416000,7.262000,6.120000,6.084000,7.246000,8.360000,4.038000,NaN,4.455000,3.940000,6.193000,9.180000,8.020000,6.334000,6.940000,7.392000,9.040000,9.540000,4.275000,4.531000,3.877000,4.069000,6.058000,6.097000,6.191000,6.591000,6.383000,5.926000,6.021000,6.453000,3.563000,4.412000,5.455000,3.984000,6.033000,6.287000,12.650000,7.696000,NaN,NaN,NaN,NaN,29.180000,36.430000,33.870000,35.940000,23.070000,25.880000,39.400000,26.080000,31.500000,31.200000,35.180000,38.060000,40.670000,30.560000,30.480000,NaN,8.189947,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,16:30:00,1.209000,1.161000,1.029000,0.726000,0.826000,0.395000,0.410000,0.488000,0.666000,0.776000,0.494000,0.505000,0.576000,0.692000,0.790000,0.379000,1.709000,1.347000,1.474000,1.506000,6.087000,5.459000,0.982000,3.704000,40.010000,27.800000,25.570000,25.120000,18.770000,43.730000,29.760000,23.450000,24.390000,13.760000,56.740000,47.590000,37.660000,46.000000,41.630000,29.740000,38.620000,44.240000,47.930000,44.480000,3.376000,3.782000,3.650000,4.326000,4.935000,5.085000,5.956000,6.352000,6.165000,5.928000,7.262000,10.240000,3.950000,NaN,4.226000,3.884000,5.900000,7.878000,7.256000,6.099000,6.150000,6.658000,6.828000,6.813000,4.080000,4.216000,3.687000,3.860000,6.783000,5.979000,6.536000,10.020000,8.610000,5.793000,6.020000,10.780000,3.422000,4.217000,5.125000,3.895000,5.893000,6.140000,9.700000,7.368000,NaN,NaN,NaN,NaN,17.880000,25.090000,28.430000,25.320000,15.170000,16.470000,25.580000,16.830000,22.760000,21.590000,22.570000,25.310000,26.230000,21.830000,73.610000,NaN,8.189826,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,17:00:00,1.199000,1.141000,1.040000,0.731000,0.829000,0.393000,0.408000,0.487000,0.665000,0.775000,0.509000,0.515000,0.580000,0.694000,0.791000,0.392000,1.722000,1.368000,1.473000,1.504000,5.364000,4.389000,1.254000,3.159000,39.970000,27.800000,25.570000,25.110000,18.770000,43.740000,29.750000,23.440000,24.390000,13.760000,56.740000,47.590000,37.620000,46.000000,41.630000,29.740000,38.620000,44.240000,47.930000,44.480000,3.372000,3.687000,3.548000,4.109000,5.388000,4.956000,5.723000,10.510000,6.238000,5.835000,7.540000,9.690000,3.894000,NaN,4.108000,3.836000,5.854000,7.917000,6.984000,6.026000,5.634000,5.976000,5.984000,5.904000,3.888000,3.982000,3.532000,3.702000,7.393000,6.015000,7.394000,12.090000,9.910000,5.694000,5.968000,10.250000,3.326000,4.050000,4.794000,3.762000,5.788000,5.902000,8.370000,7.461000,NaN,NaN,NaN,NaN,17.850000,26.350000,21.280000,22.920000,13.920000,15.480000,25.590000,15.640000,18.700000,19.700000,18.080000,28.720000,23.240000,18.470000,17.320000,NaN,8.190034,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,17:30:00,1.173000,1.108000,1.041000,0.733000,0.826000,0.392000,0.409000,0.486000,0.662000,0.774000,0.523000,0.528000,0.589000,0.698000,0.796000,0.406000,1.722000,1.392000,1.480000,1.509000,4.410000,3.508000,1.344000,2.550000,39.940000,27.800000,25.570000,25.110000,18.750000,43.800000,29.750000,23.420000,24.380000,13.760000,56.740000,47.590000,37.600000,45.970000,41.630000,29.740000,38.620000,44.240000,47.930000,44.480000,3.477000,3.768000,3.616000,4.099000,5.573000,4.970000,5.708000,8.210000,6.204000,5.861000,7.073000,8.370000,3.958000,NaN,4.134000,3.940000,6.170000,8.650000,6.958000,6.091000,5.453000,5.609000,5.667000,5.856000,3.912000,4.022000,3.631000,3.796000,7.219000,6.244000,7.392000,9.460000,7.753000,5.622000,5.866000,7.311000,3.409000,4.078000,4.705000,3.787000,5.683000,5.792000,7.361000,7.150000,NaN,NaN,NaN,NaN,19.590000,26.370000,24.810000,25.610000,15.690000,16.190000,30.680000,17.760000,22.230000,22.440000,20.340000,26.860000,26.360000,21.010000,19.420000,NaN,8.190909,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,18:00:00,1.159000,1.088000,1.038000,0.739000,0.829000,0.395000,0.413000,0.488000,0.665000,0.775000,0.533000,0.535000,0.592000,0.697000,0.794000,0.414000,1.708000,1.404000,1.477000,1.504000,3.914000,3.172000,1.445000,2.012000,39.940000,27.800000,25.570000,25.100000,18.730000,43.820000,29.780000,23.400000,24.360000,13.760000,56.710000,47.590000,37.540000,45.940000,41.630000,29.740000,38.620000,44.240000,47.930000,44.480000,3.343000,3.578000,3.445000,3.901000,5.027000,4.711000,5.319000,6.456000,5.691000,5.519000,6.366000,7.932000,3.784000,NaN,3.931000,3.774000,5.619000,7.054000,6.348000,5.714000,4.667000,4.981000,5.013000,4.942000,3.730000,3.749000,3.509000,3.616000,5.973000,5.736000,6.299000,6.714000,5.717000,4.925000,5.092000,5.368000,3.284000,3.892000,4.408000,3.664000,5.020000,5.148000,5.997000,5.415000,NaN,NaN,NaN,NaN,14.560000,22.400000,20.050000,21.240000,14.370000,17.310000,22.160000,17.250000,17.270000,17.680000,19.660000,25.050000,20.880000,18.340000,16.100000,NaN,8.192624,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,18:30:00,1.132000,1.056000,1.031000,0.742000,0.826000,0.391000,0.407000,0.485000,0.661000,0.771000,0.544000,0.546000,0.601000,0.702000,0.799000,0.425000,1.690000,1.415000,1.481000,1.507000,3.099000,2.147000,1.446000,1.555000,39.910000,27.800000,25.570000,25.080000,18.720000,43.880000,29.810000,23.380000,24.360000,13.750000,56.710000,47.590000,37.520000,45.920000,41.630000,29.740000,38.620000,44.240000,47.930000,44.480000,3.162000,3.339000,3.230000,3.635000,4.736000,4.403000,4.959000,5.661000,5.797000,5.252000,6.167000,7.896000,3.524000,NaN,3.664000,3.511000,5.285000,6.184000,5.822000,5.373000,4.237000,4.484000,4.482000,4.364000,3.424000,3.389000,3.168000,3.285000,5.167000,5.069000,5.371000,5.403000,4.722000,4.304000,4.392000,4.505000,3.040000,3.601000,4.027000,3.440000,4.783000,4.806000,5.415000,5.299000,NaN,NaN,NaN,NaN,9.400000,13.300000,12.610000,13.060000,8.530000,9.860000,14.470000,9.900000,10.580000,10.970000,11.450000,15.010000,12.390000,10.800000,9.850000,NaN,8.192561,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,19:00:00,1.101000,1.015000,1.024000,0.750000,0.831000,0.392000,0.410000,0.487000,0.662000,0.774000,0.549000,0.551000,0.604000,0.700000,0.796000,0.427000,1.652000,1.418000,1.479000,1.503000,2.002000,1.150000,1.189000,1.027000,39.890000,27.800000,25.570000,25.080000,18.710000,43.920000,29.810000,23.380000,24.340000,13.750000,56.710000,47.590000,37.460000,45.840000,41.630000,29.730000,38.620000,44.240000,47.930000,44.480000,3.019000,3.140000,3.062000,3.430000,4.302000,4.071000,4.594000,5.002000,4.619000,4.504000,5.156000,5.524000,3.304000,NaN,3.446000,3.269000,4.756000,5.414000,5.305000,4.980000,3.664000,3.946000,3.945000,3.805000,3.145000,3.077000,2.853000,2.999000,4.364000,4.334000,4.566000,4.459000,3.847000,3.596000,3.725000,3.830000,2.866000,3.370000,3.720000,3.258000,4.137000,4.243000,4.706000,4.605000,NaN,NaN,NaN,NaN,5.292000,7.483000,7.149000,7.391000,4.821000,5.446000,8.220000,5.584000,5.940000,6.119000,6.348000,8.470000,6.948000,6.032000,5.554000,NaN,8.193377,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,19:30:00,1.058000,0.967000,1.006000,0.756000,0.831000,0.395000,0.413000,0.489000,0.665000,0.775000,0.554000,0.555000,0.609000,0.700000,0.795000,0.428000,1.612000,1.418000,1.481000,1.504000,0.923000,0.284000,0.824000,0.521000,39.870000,27.800000,25.570000,25.070000,18.710000,43.970000,29.840000,23.380000,24.330000,13.740000,56.710000,47.590000,37.420000,45.730000,41.630000,29.720000,38.620000,44.240000,47.930000,44.480000,2.705000,2.791000,2.718000,3.108000,3.730000,3.596000,4.055000,4.243000,3.796000,3.705000,4.233000,4.043000,2.975000,NaN,3.119000,2.894000,4.092000,4.551000,4.695000,4.444000,2.923000,3.274000,3.270000,3.068000,2.739000,2.648000,2.363000,2.604000,3.427000,3.470000,3.642000,3.281000,2.822000,2.775000,2.900000,2.809000,2.584000,3.064000,3.358000,2.997000,3.458000,3.584000,3.866000,3.680000,NaN,NaN,NaN,NaN,4.021000,5.939000,5.438000,5.699000,3.751000,4.229000,6.441000,4.349000,4.510000,4.666000,4.911000,6.623000,5.382000,4.650000,4.253000,NaN,8.193947,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,20:00:00,1.013000,0.914000,0.986000,0.764000,0.836000,0.396000,0.414000,0.490000,0.667000,0.778000,0.552000,0.556000,0.609000,0.698000,0.791000,0.429000,1.569000,1.417000,1.483000,1.504000,-0.233000,-0.639000,0.386000,0.045000,39.870000,27.780000,25.560000,25.070000,18.700000,44.010000,29.890000,23.380000,24.330000,13.730000,56.710000,47.590000,37.370000,45.730000,41.630000,29.700000,38.620000,44.240000,47.930000,44.480000,2.284000,2.407000,2.281000,2.745000,3.030000,3.092000,3.468000,3.478000,2.885000,2.896000,3.302000,2.891000,2.572000,NaN,2.728000,2.384000,3.276000,3.673000,4.050000,3.834000,2.242000,2.577000,2.530000,2.346000,2.224000,2.114000,1.710000,2.105000,2.364000,2.550000,2.660000,2.199000,1.743000,1.836000,1.978000,1.818000,2.229000,2.722000,2.959000,2.686000,2.640000,2.860000,3.068000,2.718000,NaN,NaN,NaN,NaN,1.764000,2.581000,2.349000,2.456000,1.692000,1.888000,2.741000,1.963000,1.990000,2.021000,2.158000,2.890000,2.357000,2.051000,1.883000,NaN,8.194372,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,20:30:00,0.968000,0.867000,0.965000,0.774000,0.845000,0.392000,0.410000,0.488000,0.662000,0.774000,0.552000,0.558000,0.612000,0.699000,0.791000,0.417000,1.513000,1.401000,1.476000,1.498000,-1.575000,-1.603000,-0.160000,-0.447000,39.870000,27.760000,25.550000,25.070000,18.700000,44.040000,29.890000,23.380000,24.330000,13.730000,56.710000,47.590000,37.330000,45.730000,41.630000,29.700000,38.620000,44.230000,47.930000,44.480000,1.925000,2.074000,1.902000,2.406000,2.577000,2.689000,3.038000,2.996000,2.193000,2.271000,2.579000,2.224000,2.186000,NaN,2.352000,1.907000,2.750000,3.104000,3.457000,3.307000,1.710000,1.977000,1.977000,1.820000,1.743000,1.642000,1.164000,1.627000,1.559000,1.734000,1.853000,1.472000,1.012000,1.057000,1.218000,1.159000,1.912000,2.395000,2.590000,2.367000,2.089000,2.315000,2.542000,2.265000,NaN,NaN,NaN,NaN,0.493000,0.755000,0.664000,0.708000,0.478000,0.525000,0.785000,0.542000,0.560000,0.546000,0.608000,0.840000,0.675000,0.589000,0.525000,NaN,8.194929,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,21:00:00,0.929000,0.826000,0.938000,0.781000,0.848000,0.395000,0.413000,0.490000,0.664000,0.775000,0.546000,0.555000,0.613000,0.698000,0.789000,0.414000,1.464000,1.393000,1.481000,1.499000,-2.684000,-2.202000,-0.620000,-0.905000,39.870000,27.740000,25.540000,25.070000,18.700000,44.040000,29.930000,23.380000,24.330000,13.730000,56.710000,47.590000,37.290000,45.730000,41.630000,29.700000,38.620000,44.230000,47.930000,44.480000,1.698000,1.839000,1.656000,2.152000,2.298000,2.406000,2.739000,2.651000,1.631000,1.717000,1.952000,1.660000,1.845000,NaN,2.031000,1.560000,2.368000,2.657000,2.953000,2.851000,1.314000,1.535000,1.546000,1.423000,1.361000,1.294000,0.791000,1.244000,1.042000,1.130000,1.246000,0.952000,0.557000,0.537000,0.685000,0.696000,1.694000,2.127000,2.286000,2.101000,1.620000,1.836000,2.031000,1.829000,NaN,NaN,NaN,NaN,0.053000,0.126000,0.092000,0.088000,0.063000,0.087000,0.114000,0.098000,0.094000,0.111000,0.121000,0.124000,0.130000,0.128000,0.135000,NaN,8.194987,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,21:30:00,0.894000,0.791000,0.911000,0.785000,0.849000,0.396000,0.415000,0.491000,0.664000,0.776000,0.540000,0.553000,0.615000,0.699000,0.789000,0.399000,1.408000,1.374000,1.475000,1.492000,-3.016000,-2.377000,-0.908000,-1.272000,39.840000,27.730000,25.540000,25.070000,18.700000,44.080000,29.960000,23.380000,24.330000,13.720000,56.710000,47.590000,37.260000,45.720000,41.630000,29.700000,38.620000,44.230000,47.930000,44.480000,1.467000,1.627000,1.439000,1.901000,2.023000,2.125000,2.440000,2.363000,1.135000,1.199000,1.399000,1.173000,1.490000,NaN,1.709000,1.210000,1.954000,2.268000,2.524000,2.425000,1.001000,1.166000,1.198000,1.077000,1.013000,0.943000,0.422000,0.872000,0.600000,0.647000,0.777000,0.554000,0.214000,0.155000,0.300000,0.346000,1.449000,1.864000,1.977000,1.841000,1.210000,1.405000,1.630000,1.453000,NaN,NaN,NaN,NaN,0.001000,0.008000,0.000000,-0.003000,0.009000,0.004000,-0.001000,-0.006000,0.009000,0.009000,0.000000,-0.009000,-0.009000,0.008000,0.059000,NaN,8.194753,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,22:00:00,0.864000,0.763000,0.888000,0.790000,0.853000,0.399000,0.418000,0.497000,0.667000,0.779000,0.536000,0.552000,0.619000,0.702000,0.791000,0.385000,1.357000,1.353000,1.473000,1.487000,-3.123000,-2.405000,-1.038000,-1.531000,39.830000,27.730000,25.530000,25.070000,18.700000,44.110000,29.960000,23.380000,24.330000,13.720000,56.710000,47.590000,37.260000,45.700000,41.630000,29.700000,38.620000,44.220000,47.930000,44.480000,1.340000,1.496000,1.308000,1.739000,1.844000,1.925000,2.223000,2.158000,0.820000,0.847000,1.027000,0.893000,1.243000,NaN,1.483000,1.003000,1.676000,1.929000,2.136000,2.051000,0.765000,0.890000,0.900000,0.832000,0.762000,0.732000,0.220000,0.621000,0.330000,0.325000,0.457000,0.283000,0.003000,-0.064000,0.058000,0.117000,1.300000,1.680000,1.759000,1.647000,0.927000,1.079000,1.288000,1.168000,NaN,NaN,NaN,NaN,0.000000,0.000000,-0.004000,-0.016000,-0.005000,-0.015000,-0.001000,-0.014000,-0.003000,-0.013000,-0.010000,-0.040000,-0.046000,-0.054000,0.009000,NaN,8.194926,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,22:30:00,0.835000,0.736000,0.864000,0.794000,0.854000,0.403000,0.421000,0.499000,0.671000,0.783000,0.532000,0.552000,0.624000,0.707000,0.793000,0.372000,1.315000,1.336000,1.470000,1.487000,-3.156000,-2.422000,-1.120000,-1.714000,39.800000,27.730000,25.530000,25.070000,18.700000,44.120000,29.970000,23.380000,24.330000,13.710000,56.710000,47.590000,37.240000,45.690000,41.630000,29.700000,38.620000,44.210000,47.930000,44.480000,1.278000,1.431000,1.249000,1.641000,1.748000,1.828000,2.095000,2.003000,0.695000,0.709000,0.841000,0.767000,1.071000,NaN,1.334000,0.897000,1.480000,1.679000,1.854000,1.788000,0.641000,0.711000,0.747000,0.703000,0.585000,0.591000,0.114000,0.457000,0.188000,0.169000,0.275000,0.131000,-0.058000,-0.118000,-0.011000,0.022000,1.206000,1.549000,1.592000,1.503000,0.770000,0.898000,1.067000,0.998000,NaN,NaN,NaN,NaN,-0.004000,0.003000,-0.011000,-0.016000,-0.012000,-0.002000,0.000000,-0.012000,-0.009000,-0.015000,-0.027000,-0.053000,-0.054000,-0.027000,0.022000,NaN,8.196051,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,23:00:00,0.808000,0.710000,0.841000,0.794000,0.854000,0.403000,0.421000,0.499000,0.671000,0.781000,0.529000,0.551000,0.624000,0.711000,0.796000,0.359000,1.278000,1.318000,1.468000,1.483000,-3.179000,-2.423000,-1.138000,-1.835000,39.790000,27.730000,25.530000,25.070000,18.700000,44.120000,30.000000,23.380000,24.330000,13.700000,56.710000,47.590000,37.200000,45.690000,41.630000,29.700000,38.620000,44.210000,47.930000,44.480000,1.245000,1.365000,1.218000,1.556000,1.601000,1.671000,1.914000,1.828000,0.462000,0.455000,0.614000,0.559000,0.961000,NaN,1.221000,0.809000,1.274000,1.450000,1.614000,1.553000,0.528000,0.599000,0.635000,0.583000,0.459000,0.478000,0.043000,0.343000,0.097000,0.061000,0.169000,0.036000,-0.102000,-0.184000,-0.069000,-0.019000,1.150000,1.437000,1.450000,1.400000,0.550000,0.675000,0.856000,0.784000,NaN,NaN,NaN,NaN,-0.003000,0.002000,-0.013000,-0.008000,0.001000,-0.007000,-0.002000,-0.021000,0.005000,-0.018000,-0.019000,-0.042000,-0.044000,-0.024000,0.002000,NaN,8.196752,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
02/05/2014,23:30:00,0.786000,0.688000,0.820000,0.795000,0.853000,0.401000,0.418000,0.495000,0.668000,0.778000,0.520000,0.544000,0.623000,0.708000,0.793000,0.352000,1.248000,1.308000,1.471000,1.486000,-3.185000,-2.451000,-1.148000,-1.917000,39.790000,27.730000,25.520000,25.060000,18.690000,44.120000,30.020000,23.380000,24.330000,13.700000,56.710000,47.590000,37.190000,45.680000,41.630000,29.670000,38.620000,44.200000,47.940000,44.480000,1.172000,1.246000,1.135000,1.438000,1.412000,1.465000,1.698000,1.583000,0.210000,0.218000,0.381000,0.326000,0.801000,NaN,1.046000,0.689000,1.043000,1.200000,1.335000,1.281000,0.352000,0.438000,0.457000,0.410000,0.320000,0.332000,-0.057000,0.203000,-0.039000,-0.073000,0.039000,-0.107000,-0.220000,-0.309000,-0.177000,-0.122000,1.038000,1.272000,1.256000,1.262000,0.262000,0.392000,0.575000,0.502000,NaN,NaN,NaN,NaN,-0.004000,0.002000,-0.009000,-0.014000,-0.003000,-0.009000,-0.003000,-0.009000,-0.007000,-0.013000,-0.021000,-0.058000,-0.044000,-0.013000,0.014000,NaN,8.196978,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,00:00:00,0.764000,0.670000,0.801000,0.797000,0.855000,0.404000,0.421000,0.499000,0.672000,0.782000,0.521000,0.545000,0.627000,0.714000,0.799000,0.342000,1.219000,1.291000,1.470000,1.484000,-3.188000,-2.493000,-1.184000,-2.003000,39.750000,27.730000,25.510000,25.060000,18.670000,44.120000,30.030000,23.380000,24.330000,13.700000,56.700000,47.590000,37.160000,45.660000,41.630000,29.660000,38.620000,44.200000,47.930000,44.480000,1.086000,1.127000,1.048000,1.320000,1.203000,1.251000,1.471000,1.361000,-0.002000,-0.032000,0.170000,0.133000,0.630000,NaN,0.891000,0.554000,0.806000,0.959000,1.089000,1.039000,0.188000,0.268000,0.310000,0.261000,0.152000,0.150000,-0.210000,0.028000,-0.197000,-0.242000,-0.127000,-0.251000,-0.361000,-0.458000,-0.322000,-0.260000,0.911000,1.109000,1.078000,1.116000,0.000000,0.130000,0.339000,0.274000,NaN,NaN,NaN,NaN,-0.004000,0.009000,-0.007000,-0.010000,-0.004000,-0.028000,-0.004000,-0.031000,-0.013000,-0.028000,-0.031000,-0.051000,-0.045000,-0.039000,0.005000,NaN,8.196714,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,00:30:00,0.745000,0.651000,0.784000,0.795000,0.855000,0.402000,0.419000,0.498000,0.670000,0.779000,0.516000,0.542000,0.625000,0.716000,0.799000,0.334000,1.192000,1.279000,1.469000,1.485000,-3.181000,-2.505000,-1.223000,-2.029000,39.720000,27.730000,25.500000,25.050000,18.660000,44.110000,30.040000,23.380000,24.330000,13.690000,56.700000,47.590000,37.130000,45.660000,41.630000,29.660000,38.620000,44.200000,47.930000,44.480000,1.008000,1.026000,0.975000,1.210000,1.006000,1.057000,1.254000,1.132000,-0.265000,-0.275000,-0.083000,-0.154000,0.497000,NaN,0.724000,0.437000,0.556000,0.737000,0.843000,0.783000,0.001000,0.100000,0.129000,0.070000,0.026000,0.012000,-0.320000,-0.100000,-0.315000,-0.363000,-0.246000,-0.378000,-0.460000,-0.565000,-0.443000,-0.372000,0.806000,0.963000,0.900000,0.972000,-0.230000,-0.095000,0.114000,0.037000,NaN,NaN,NaN,NaN,-0.004000,0.009000,-0.010000,-0.010000,-0.023000,-0.008000,-0.006000,-0.020000,-0.028000,-0.021000,-0.039000,-0.056000,-0.062000,-0.048000,-0.009000,NaN,8.195333,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,01:00:00,0.733000,0.639000,0.772000,0.798000,0.859000,0.405000,0.421000,0.500000,0.672000,0.782000,0.512000,0.541000,0.625000,0.716000,0.801000,0.329000,1.170000,1.272000,1.472000,1.488000,-3.168000,-2.524000,-1.237000,-2.103000,39.720000,27.730000,25.490000,25.040000,18.650000,44.080000,30.040000,23.380000,24.320000,13.690000,56.690000,47.590000,37.130000,45.660000,41.630000,29.660000,38.620000,44.200000,47.930000,44.480000,0.863000,0.832000,0.829000,1.037000,0.707000,0.771000,0.953000,0.810000,-0.637000,-0.649000,-0.449000,-0.539000,0.289000,NaN,0.547000,0.254000,0.229000,0.417000,0.547000,0.468000,-0.314000,-0.192000,-0.173000,-0.244000,-0.135000,-0.187000,-0.501000,-0.285000,-0.543000,-0.551000,-0.476000,-0.622000,-0.705000,-0.801000,-0.702000,-0.606000,0.670000,0.782000,0.704000,0.825000,-0.585000,-0.438000,-0.209000,-0.321000,NaN,NaN,NaN,NaN,-0.001000,0.001000,-0.008000,-0.019000,-0.008000,0.004000,-0.001000,-0.004000,-0.016000,-0.018000,-0.034000,-0.063000,-0.065000,-0.044000,0.004000,NaN,8.195817,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,01:30:00,0.720000,0.630000,0.763000,0.803000,0.865000,0.408000,0.425000,0.502000,0.675000,0.784000,0.508000,0.535000,0.623000,0.715000,0.799000,0.321000,1.146000,1.261000,1.471000,1.489000,-3.158000,-2.552000,-1.240000,-2.129000,39.710000,27.730000,25.490000,25.040000,18.650000,44.070000,30.040000,23.380000,24.320000,13.690000,56.690000,47.590000,37.110000,45.660000,41.630000,29.660000,38.620000,44.200000,47.940000,44.480000,0.696000,0.655000,0.667000,0.870000,0.402000,0.480000,0.651000,0.514000,-1.009000,-1.023000,-0.788000,-0.888000,0.077000,NaN,0.336000,0.047000,-0.098000,0.125000,0.258000,0.176000,-0.636000,-0.485000,-0.467000,-0.549000,-0.360000,-0.425000,-0.750000,-0.544000,-0.660000,-0.609000,-0.613000,-0.762000,-0.853000,-0.760000,-0.794000,-0.729000,0.453000,0.555000,0.476000,0.624000,-0.955000,-0.792000,-0.531000,-0.661000,NaN,NaN,NaN,NaN,-0.003000,0.001000,-0.012000,-0.009000,-0.015000,-0.016000,-0.003000,-0.020000,-0.021000,-0.029000,-0.028000,-0.039000,-0.046000,-0.046000,0.010000,NaN,8.195879,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,02:00:00,0.700000,0.612000,0.745000,0.797000,0.861000,0.405000,0.422000,0.500000,0.673000,0.783000,0.504000,0.533000,0.623000,0.717000,0.802000,0.308000,1.124000,1.247000,1.466000,1.485000,-3.153000,-2.578000,-1.240000,-2.131000,39.660000,27.730000,25.490000,25.030000,18.640000,44.040000,30.040000,23.380000,24.310000,13.690000,56.700000,47.590000,37.080000,45.660000,41.630000,29.660000,38.620000,44.180000,47.930000,44.480000,0.535000,0.465000,0.499000,0.679000,0.138000,0.207000,0.374000,0.251000,-1.346000,-1.345000,-1.104000,-1.191000,-0.141000,NaN,0.120000,-0.168000,-0.365000,-0.175000,-0.034000,-0.099000,-0.887000,-0.761000,-0.742000,-0.820000,-0.555000,-0.646000,-0.559000,-0.654000,-0.682000,-0.414000,-0.509000,-0.511000,-0.681000,-0.581000,-0.803000,-0.528000,0.281000,0.353000,0.259000,0.436000,-1.277000,-1.102000,-0.834000,-0.951000,NaN,NaN,NaN,NaN,-0.004000,0.002000,-0.006000,-0.007000,0.000000,-0.018000,-0.002000,-0.018000,-0.002000,-0.024000,-0.017000,-0.015000,-0.027000,-0.042000,0.008000,NaN,8.196410,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,02:30:00,0.688000,0.605000,0.734000,0.799000,0.864000,0.402000,0.419000,0.499000,0.672000,0.780000,0.502000,0.532000,0.621000,0.718000,0.802000,0.300000,1.106000,1.239000,1.466000,1.486000,-3.148000,-2.604000,-1.241000,-2.171000,39.650000,27.710000,25.490000,25.020000,18.640000,44.040000,30.040000,23.380000,24.300000,13.690000,56.690000,47.590000,37.060000,45.660000,41.630000,29.660000,38.620000,44.170000,47.930000,44.480000,0.360000,0.254000,0.305000,0.454000,-0.145000,-0.098000,0.083000,-0.093000,-1.766000,-1.703000,-1.456000,-1.557000,-0.352000,NaN,-0.119000,-0.375000,-0.621000,-0.476000,-0.352000,-0.399000,-1.088000,-0.922000,-0.928000,-1.063000,-0.458000,-0.709000,-0.581000,-0.505000,-0.457000,-0.443000,-0.385000,-0.418000,-0.582000,-0.445000,-0.753000,-0.423000,0.097000,0.133000,0.022000,0.239000,-1.674000,-1.464000,-1.196000,-1.317000,NaN,NaN,NaN,NaN,0.006000,0.010000,0.020000,0.017000,0.009000,0.031000,0.029000,0.037000,0.022000,0.045000,0.057000,0.054000,0.061000,0.058000,0.083000,NaN,8.196957,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,03:00:00,0.674000,0.593000,0.720000,0.796000,0.863000,0.405000,0.420000,0.500000,0.673000,0.782000,0.498000,0.528000,0.620000,0.719000,0.803000,0.296000,1.091000,1.233000,1.469000,1.489000,-3.146000,-2.609000,-1.243000,-2.228000,39.630000,27.700000,25.490000,25.010000,18.640000,44.040000,30.030000,23.380000,24.300000,13.690000,56.690000,47.590000,37.060000,45.650000,41.630000,29.660000,38.620000,44.170000,47.930000,44.480000,0.177000,0.068000,0.131000,0.274000,-0.425000,-0.355000,-0.186000,-0.354000,-2.082000,-2.038000,-1.801000,-1.889000,-0.579000,NaN,-0.317000,-0.594000,-0.687000,-0.694000,-0.646000,-0.622000,-0.718000,-0.448000,-0.596000,-0.770000,-0.480000,-0.598000,-0.673000,-0.441000,-0.401000,-0.474000,-0.425000,-0.458000,-0.555000,-0.514000,-0.610000,-0.459000,-0.097000,-0.057000,-0.182000,0.047000,-1.967000,-1.707000,-1.402000,-1.625000,NaN,NaN,NaN,NaN,0.207000,0.355000,0.297000,0.338000,0.236000,0.287000,0.332000,0.281000,0.267000,0.265000,0.313000,0.401000,0.322000,0.287000,0.264000,NaN,8.195808,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,03:30:00,0.662000,0.580000,0.707000,0.794000,0.863000,0.405000,0.421000,0.501000,0.672000,0.783000,0.495000,0.526000,0.618000,0.718000,0.803000,0.285000,1.069000,1.223000,1.467000,1.487000,-3.145000,-2.618000,-1.263000,-2.236000,39.590000,27.690000,25.490000,25.010000,18.640000,44.020000,30.030000,23.380000,24.290000,13.690000,56.680000,47.590000,37.050000,45.640000,41.630000,29.630000,38.620000,44.170000,47.930000,44.480000,0.006000,-0.119000,-0.048000,0.105000,-0.661000,-0.583000,-0.427000,-0.594000,-2.242000,-2.224000,-2.040000,-2.095000,-0.783000,NaN,-0.529000,-0.785000,-0.591000,-0.767000,-0.736000,-0.742000,-0.433000,-0.399000,-0.427000,-0.507000,-0.475000,-0.547000,-0.556000,-0.473000,-0.433000,-0.501000,-0.457000,-0.490000,-0.570000,-0.533000,-0.637000,-0.480000,-0.266000,-0.253000,-0.384000,-0.145000,-1.705000,-1.613000,-1.103000,-1.489000,NaN,NaN,NaN,NaN,1.068000,1.662000,1.489000,1.607000,1.141000,1.446000,1.624000,1.407000,1.327000,1.315000,1.542000,1.893000,1.580000,1.408000,1.247000,NaN,8.196163,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,04:00:00,0.650000,0.571000,0.697000,0.792000,0.863000,0.402000,0.418000,0.497000,0.670000,0.780000,0.493000,0.524000,0.618000,0.720000,0.803000,0.276000,1.049000,1.211000,1.462000,1.484000,-3.145000,-2.642000,-1.284000,-2.236000,39.570000,27.670000,25.490000,25.000000,18.640000,44.000000,30.010000,23.380000,24.290000,13.690000,56.680000,47.590000,37.030000,45.630000,41.630000,29.620000,38.620000,44.170000,47.930000,44.480000,-0.140000,-0.262000,-0.179000,-0.033000,-0.842000,-0.717000,-0.589000,-0.718000,-2.128000,-2.109000,-1.854000,-2.112000,-0.971000,NaN,-0.695000,-0.754000,-0.443000,-0.711000,-0.724000,-0.758000,-0.455000,-0.406000,-0.438000,-0.380000,-0.476000,-0.557000,-0.468000,-0.491000,-0.450000,-0.507000,-0.467000,-0.494000,-0.591000,-0.537000,-0.620000,-0.496000,-0.394000,-0.393000,-0.522000,-0.292000,-0.480000,-0.884000,-0.533000,-0.676000,NaN,NaN,NaN,NaN,3.292000,5.299000,4.671000,5.188000,3.584000,4.631000,5.213000,4.510000,4.123000,4.135000,4.988000,6.127000,5.037000,4.466000,3.828000,NaN,8.196624,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,04:30:00,0.640000,0.561000,0.688000,0.792000,0.866000,0.402000,0.419000,0.499000,0.671000,0.779000,0.491000,0.523000,0.616000,0.720000,0.806000,0.268000,1.037000,1.207000,1.462000,1.485000,-3.129000,-2.661000,-1.304000,-2.238000,39.560000,27.650000,25.490000,25.000000,18.630000,43.980000,30.000000,23.380000,24.290000,13.690000,56.670000,47.590000,37.000000,45.630000,41.630000,29.590000,38.620000,44.170000,47.930000,44.480000,-0.198000,-0.270000,-0.238000,-0.091000,-0.825000,-0.648000,-0.541000,-0.661000,-0.914000,0.007000,-0.422000,-1.408000,-0.676000,NaN,-0.682000,-0.502000,-0.381000,-0.479000,-0.495000,-0.567000,-0.314000,-0.160000,-0.306000,-0.359000,-0.493000,-0.538000,-0.479000,-0.484000,-0.425000,-0.464000,-0.451000,-0.478000,-0.546000,-0.466000,-0.528000,-0.465000,-0.440000,-0.456000,-0.594000,-0.383000,-0.214000,-0.384000,-0.331000,-0.427000,NaN,NaN,NaN,NaN,6.066000,10.050000,8.830000,9.540000,6.827000,8.520000,9.470000,8.690000,7.916000,7.790000,9.280000,11.710000,9.600000,8.410000,7.312000,NaN,8.197440,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,05:00:00,0.626000,0.551000,0.677000,0.788000,0.863000,0.403000,0.420000,0.500000,0.672000,0.781000,0.488000,0.520000,0.615000,0.720000,0.805000,0.261000,1.022000,1.198000,1.458000,1.486000,-3.073000,-2.664000,-1.310000,-2.258000,39.510000,27.650000,25.490000,25.000000,18.630000,43.970000,29.970000,23.380000,24.290000,13.690000,56.670000,47.590000,36.990000,45.620000,41.630000,29.590000,38.610000,44.170000,47.930000,44.480000,-0.180000,-0.222000,-0.219000,-0.083000,-0.653000,-0.292000,-0.310000,-0.493000,1.198000,2.892000,0.022000,-0.325000,-0.455000,NaN,-0.534000,-0.445000,-0.309000,-0.310000,-0.329000,-0.383000,-0.015000,1.162000,-0.068000,-0.169000,-0.490000,-0.496000,-0.448000,-0.435000,-0.366000,-0.376000,-0.384000,-0.405000,-0.332000,-0.143000,-0.327000,-0.372000,-0.415000,-0.456000,-0.602000,-0.406000,0.390000,0.134000,-0.216000,-0.212000,NaN,NaN,NaN,NaN,7.788000,12.620000,11.160000,11.970000,8.730000,11.020000,11.930000,11.410000,9.940000,9.840000,11.910000,14.910000,11.870000,10.700000,9.380000,NaN,8.198028,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,3,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,05:30:00,0.617000,0.542000,0.667000,0.785000,0.863000,0.405000,0.422000,0.502000,0.675000,0.784000,0.485000,0.515000,0.612000,0.718000,0.804000,0.258000,1.017000,1.197000,1.461000,1.489000,-3.041000,-2.663000,-1.311000,-2.275000,39.500000,27.650000,25.490000,25.000000,18.610000,43.940000,29.960000,23.380000,24.290000,13.690000,56.670000,47.590000,36.990000,45.600000,41.630000,29.590000,38.610000,44.170000,47.930000,44.480000,-0.136000,-0.127000,-0.164000,-0.033000,-0.387000,1.319000,-0.032000,-0.296000,1.813000,3.344000,0.191000,-0.040000,-0.402000,NaN,-0.486000,-0.374000,-0.209000,-0.219000,-0.278000,-0.301000,0.194000,3.659000,0.064000,-0.062000,-0.473000,-0.431000,-0.422000,-0.404000,-0.299000,-0.268000,-0.273000,-0.269000,-0.137000,0.031000,-0.087000,-0.181000,-0.344000,-0.386000,-0.532000,-0.368000,0.539000,0.980000,-0.065000,-0.056000,NaN,NaN,NaN,NaN,12.370000,20.670000,18.000000,18.550000,13.620000,16.040000,19.160000,17.660000,15.940000,15.510000,17.830000,23.390000,19.120000,16.640000,15.030000,NaN,8.197479,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,06:00:00,0.604000,0.530000,0.654000,0.780000,0.860000,0.399000,0.415000,0.497000,0.669000,0.777000,0.484000,0.515000,0.611000,0.719000,0.805000,0.248000,1.005000,1.187000,1.455000,1.485000,-3.015000,-2.657000,-1.310000,-2.280000,39.480000,27.650000,25.490000,25.000000,18.600000,43.910000,29.960000,23.380000,24.290000,13.690000,56.670000,47.590000,36.990000,45.590000,41.630000,29.590000,38.600000,44.170000,47.930000,44.480000,0.029000,0.114000,0.021000,0.148000,0.026000,3.621000,0.734000,0.138000,1.925000,4.566000,0.731000,0.367000,-0.332000,NaN,-0.369000,-0.306000,-0.022000,0.038000,-0.034000,0.093000,1.011000,7.243000,1.118000,0.030000,-0.407000,-0.320000,-0.360000,-0.338000,-0.031000,0.105000,0.007000,0.032000,0.137000,0.208000,0.345000,0.072000,-0.160000,-0.131000,-0.344000,-0.236000,1.109000,5.165000,0.213000,0.355000,NaN,NaN,NaN,NaN,12.800000,21.370000,19.020000,19.380000,20.340000,18.460000,19.370000,21.380000,18.000000,16.420000,20.400000,25.320000,19.240000,20.600000,16.710000,NaN,8.197549,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,06:30:00,0.594000,0.522000,0.645000,0.777000,0.858000,0.402000,0.418000,0.498000,0.671000,0.780000,0.482000,0.515000,0.613000,0.720000,0.808000,0.240000,0.996000,1.177000,1.450000,1.479000,-2.972000,-2.628000,-1.274000,-2.268000,39.440000,27.650000,25.490000,25.000000,18.590000,43.890000,29.960000,23.380000,24.290000,13.690000,56.670000,47.590000,36.970000,45.590000,41.630000,29.590000,38.600000,44.170000,47.930000,44.480000,0.228000,0.340000,0.227000,0.338000,0.583000,6.666000,1.386000,0.591000,3.064000,8.350000,1.740000,0.937000,-0.221000,NaN,-0.230000,-0.219000,0.107000,0.321000,0.213000,0.481000,2.368000,5.974000,2.245000,0.787000,-0.311000,-0.199000,-0.277000,-0.239000,0.092000,1.392000,0.197000,0.139000,0.475000,1.218000,1.277000,0.204000,0.052000,0.128000,-0.155000,-0.074000,2.186000,6.070000,0.450000,0.623000,NaN,NaN,NaN,NaN,17.600000,24.720000,24.120000,22.070000,18.890000,35.880000,24.840000,26.910000,18.610000,22.690000,49.940000,33.250000,20.890000,20.100000,23.460000,NaN,8.197923,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,07:00:00,0.589000,0.516000,0.638000,0.775000,0.859000,0.399000,0.415000,0.496000,0.669000,0.778000,0.482000,0.513000,0.610000,0.720000,0.807000,0.237000,0.994000,1.175000,1.448000,1.481000,-2.926000,-2.601000,-1.245000,-2.247000,39.420000,27.650000,25.490000,25.000000,18.580000,43.880000,29.960000,23.380000,24.280000,13.690000,56.670000,47.590000,36.940000,45.590000,41.630000,29.580000,38.600000,44.170000,47.930000,44.480000,0.436000,0.588000,0.448000,0.552000,1.137000,8.960000,2.535000,1.041000,4.478000,11.030000,3.766000,1.619000,-0.047000,NaN,-0.019000,-0.045000,0.380000,0.685000,0.538000,0.828000,2.685000,3.871000,2.724000,2.190000,-0.195000,-0.040000,-0.162000,-0.104000,0.264000,2.571000,0.907000,0.260000,1.584000,3.166000,2.782000,0.500000,0.293000,0.330000,0.139000,0.155000,2.440000,5.748000,0.931000,0.882000,NaN,NaN,NaN,NaN,17.070000,28.010000,33.010000,24.400000,19.180000,37.710000,35.100000,53.670000,23.140000,29.690000,40.750000,35.970000,22.190000,24.520000,22.270000,NaN,8.198059,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,07:30:00,0.583000,0.510000,0.630000,0.772000,0.858000,0.399000,0.415000,0.495000,0.670000,0.778000,0.480000,0.513000,0.610000,0.722000,0.809000,0.234000,0.991000,1.172000,1.448000,1.480000,-2.880000,-2.561000,-1.240000,-2.237000,39.420000,27.650000,25.490000,24.990000,18.570000,43.840000,29.940000,23.380000,24.270000,13.690000,56.670000,47.590000,36.920000,45.590000,41.630000,29.550000,38.590000,44.170000,47.930000,44.480000,0.667000,0.966000,0.688000,0.791000,1.743000,11.530000,4.827000,1.524000,5.154000,14.200000,6.354000,2.623000,0.110000,NaN,0.403000,0.088000,0.864000,1.184000,1.178000,1.444000,2.866000,3.311000,3.018000,2.825000,-0.029000,0.254000,-0.014000,0.256000,1.311000,4.752000,2.536000,0.762000,3.504000,4.327000,4.622000,1.959000,0.540000,0.629000,0.482000,0.417000,2.800000,5.380000,1.960000,1.544000,NaN,NaN,NaN,NaN,17.260000,30.020000,31.430000,54.860000,21.180000,35.860000,24.750000,31.200000,21.860000,24.430000,54.470000,42.070000,29.420000,22.700000,23.200000,NaN,8.197849,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,08:00:00,0.574000,0.504000,0.622000,0.769000,0.856000,0.402000,0.417000,0.498000,0.672000,0.782000,0.479000,0.512000,0.609000,0.722000,0.809000,0.229000,0.987000,1.166000,1.442000,1.476000,-2.826000,-2.520000,-1.240000,-2.235000,39.380000,27.650000,25.490000,24.980000,18.570000,43.820000,29.900000,23.370000,24.260000,13.690000,56.670000,47.590000,36.920000,45.580000,41.630000,29.520000,38.580000,44.160000,47.930000,44.480000,0.989000,1.331000,1.023000,1.130000,2.452000,11.580000,7.912000,2.063000,6.296000,16.150000,7.725000,3.697000,0.489000,NaN,0.880000,0.367000,1.639000,1.789000,1.900000,2.063000,3.313000,3.688000,3.635000,3.417000,0.082000,1.823000,0.099000,1.801000,2.771000,6.662000,4.386000,2.368000,5.103000,5.354000,7.637000,3.695000,0.896000,1.273000,0.920000,0.764000,3.559000,6.296000,3.049000,2.459000,NaN,NaN,NaN,NaN,117.500000,47.920000,50.800000,187.700000,31.890000,48.910000,43.020000,90.000000,33.220000,37.570000,54.740000,86.700000,53.010000,35.480000,36.500000,NaN,8.198466,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,08:30:00,0.573000,0.503000,0.620000,0.771000,0.859000,0.403000,0.418000,0.498000,0.674000,0.781000,0.477000,0.511000,0.608000,0.721000,0.811000,0.228000,0.988000,1.164000,1.442000,1.476000,-2.767000,-2.443000,-1.234000,-2.224000,39.350000,27.650000,25.480000,24.970000,18.570000,43.780000,29.890000,23.360000,24.260000,13.690000,56.660000,47.590000,36.920000,45.560000,41.630000,29.510000,38.580000,44.150000,47.930000,44.480000,1.294000,1.770000,1.361000,1.515000,3.010000,10.370000,9.230000,2.484000,6.490000,13.400000,8.510000,4.503000,1.064000,NaN,1.301000,0.920000,2.307000,2.352000,2.677000,2.864000,3.816000,4.526000,4.234000,3.897000,0.211000,1.990000,0.273000,2.934000,3.877000,8.230000,5.855000,3.802000,5.656000,5.745000,6.911000,4.731000,1.263000,2.058000,1.412000,1.127000,4.114000,6.229000,3.858000,3.187000,NaN,NaN,NaN,NaN,42.310000,72.790000,62.210000,97.800000,44.550000,54.110000,59.390000,69.630000,51.410000,49.670000,60.080000,173.000000,61.120000,52.610000,53.770000,NaN,8.198256,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,09:00:00,0.566000,0.495000,0.610000,0.764000,0.855000,0.404000,0.419000,0.500000,0.675000,0.783000,0.474000,0.506000,0.603000,0.717000,0.808000,0.225000,0.990000,1.163000,1.438000,1.474000,-2.694000,-2.344000,-1.178000,-2.176000,39.350000,27.650000,25.470000,24.960000,18.570000,43.740000,29.890000,23.350000,24.260000,13.690000,56.660000,47.590000,36.870000,45.560000,41.630000,29.510000,38.580000,44.130000,47.930000,44.480000,1.539000,4.218000,1.642000,2.312000,3.336000,8.820000,8.430000,2.661000,6.612000,10.080000,7.519000,4.991000,1.662000,NaN,1.745000,1.376000,2.720000,2.686000,3.283000,4.268000,4.115000,4.669000,4.399000,4.085000,0.626000,2.088000,0.651000,2.539000,4.596000,7.224000,5.874000,4.583000,5.605000,5.915000,6.548000,5.177000,1.512000,2.616000,1.776000,1.374000,4.457000,6.741000,4.312000,3.545000,NaN,NaN,NaN,NaN,90.300000,73.630000,183.600000,77.170000,45.410000,60.740000,57.930000,52.680000,50.750000,58.420000,83.000000,109.400000,54.420000,52.390000,48.510000,NaN,8.198799,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,09:30:00,0.563000,0.496000,0.605000,0.761000,0.855000,0.404000,0.418000,0.498000,0.673000,0.782000,0.472000,0.503000,0.603000,0.716000,0.806000,0.226000,0.997000,1.161000,1.436000,1.472000,-2.600000,-2.213000,-1.137000,-2.129000,39.350000,27.650000,25.460000,24.950000,18.570000,43.730000,29.880000,23.340000,24.260000,13.690000,56.640000,47.590000,36.860000,45.560000,41.630000,29.480000,38.560000,44.100000,47.930000,44.480000,1.764000,4.981000,1.865000,2.991000,3.692000,7.740000,7.920000,3.007000,6.727000,9.190000,7.414000,5.529000,2.021000,NaN,2.109000,1.745000,3.227000,3.154000,4.237000,5.384000,4.492000,5.011000,4.832000,4.446000,1.156000,2.510000,1.246000,2.733000,5.292000,7.478000,6.365000,5.313000,5.816000,6.240000,7.955000,5.705000,1.810000,4.238000,2.376000,1.653000,4.835000,7.051000,4.900000,4.136000,NaN,NaN,NaN,NaN,64.370000,73.780000,77.380000,135.900000,62.880000,64.800000,58.040000,101.300000,180.300000,53.060000,79.470000,121.600000,72.710000,65.240000,128.000000,NaN,8.199558,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,10:00:00,0.561000,0.502000,0.603000,0.761000,0.854000,0.403000,0.418000,0.498000,0.673000,0.783000,0.464000,0.497000,0.594000,0.711000,0.799000,0.228000,1.002000,1.160000,1.433000,1.470000,-2.357000,-1.920000,-1.119000,-2.040000,39.360000,27.640000,25.460000,24.940000,18.560000,43.670000,29.820000,23.320000,24.260000,13.690000,56.630000,47.590000,36.850000,45.540000,41.630000,29.440000,38.550000,44.100000,47.930000,44.480000,2.120000,4.718000,2.222000,3.560000,4.159000,7.358000,7.531000,3.527000,7.029000,8.770000,7.633000,6.080000,2.504000,NaN,2.658000,2.233000,3.854000,3.779000,5.301000,6.867000,4.953000,5.433000,5.275000,4.916000,1.765000,3.251000,2.057000,3.312000,6.042000,7.646000,6.627000,6.033000,6.435000,7.286000,9.390000,6.390000,2.269000,4.007000,2.925000,2.052000,5.435000,7.655000,5.495000,4.705000,NaN,NaN,NaN,NaN,51.690000,91.800000,115.600000,82.000000,55.710000,67.130000,80.800000,66.750000,145.700000,70.290000,75.880000,135.500000,100.700000,60.050000,65.840000,NaN,8.199372,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,10:30:00,0.575000,0.517000,0.601000,0.755000,0.853000,0.406000,0.421000,0.501000,0.676000,0.784000,0.463000,0.496000,0.593000,0.709000,0.800000,0.230000,1.019000,1.158000,1.429000,1.466000,-1.853000,-1.381000,-1.029000,-1.730000,39.390000,27.620000,25.450000,24.940000,18.540000,43.660000,29.810000,23.310000,24.260000,13.690000,56.630000,47.590000,36.820000,45.530000,41.630000,29.440000,38.550000,44.100000,47.930000,44.480000,2.480000,4.248000,2.493000,3.453000,4.644000,7.249000,7.832000,4.085000,7.427000,8.740000,9.760000,6.562000,2.927000,NaN,3.022000,2.725000,4.542000,4.397000,5.932000,7.718000,5.471000,6.042000,6.229000,5.459000,2.312000,3.850000,2.833000,3.886000,6.571000,7.875000,7.548000,6.686000,7.036000,8.180000,9.930000,6.964000,2.639000,4.079000,3.361000,2.391000,6.167000,10.560000,6.945000,5.635000,NaN,NaN,NaN,NaN,56.030000,104.400000,88.500000,220.000000,69.480000,103.900000,135.500000,66.600000,110.200000,80.300000,78.290000,104.400000,102.300000,106.900000,88.900000,NaN,8.199198,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,11:00:00,0.657000,0.592000,0.607000,0.751000,0.850000,0.405000,0.421000,0.502000,0.675000,0.785000,0.461000,0.493000,0.592000,0.708000,0.798000,0.237000,1.059000,1.159000,1.426000,1.464000,-0.392000,0.050000,-0.877000,-0.855000,39.350000,27.610000,25.440000,24.940000,18.520000,43.600000,29.810000,23.310000,24.260000,13.690000,56.630000,47.590000,36.800000,45.520000,41.630000,29.400000,38.550000,44.100000,47.930000,44.480000,2.445000,3.621000,2.488000,3.237000,4.313000,6.281000,6.521000,3.574000,6.200000,6.579000,6.332000,5.257000,2.982000,NaN,3.028000,2.857000,4.370000,4.217000,5.629000,6.459000,4.949000,5.466000,5.226000,4.890000,2.532000,3.512000,2.983000,3.589000,6.121000,6.856000,6.506000,6.167000,6.406000,7.135000,7.270000,6.256000,2.568000,3.716000,3.241000,2.502000,5.733000,7.563000,5.684000,4.724000,NaN,NaN,NaN,NaN,35.710000,62.100000,48.170000,53.500000,37.630000,41.690000,60.200000,45.800000,43.540000,43.300000,47.360000,66.570000,57.030000,46.300000,41.500000,NaN,8.202711,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,11:30:00,0.755000,0.686000,0.635000,0.746000,0.845000,0.404000,0.421000,0.501000,0.676000,0.784000,0.463000,0.493000,0.590000,0.705000,0.796000,0.251000,1.132000,1.166000,1.427000,1.466000,0.895000,1.031000,-0.714000,0.662000,39.350000,27.600000,25.430000,24.940000,18.510000,43.590000,29.770000,23.310000,24.260000,13.690000,56.630000,47.590000,36.760000,45.520000,41.630000,29.360000,38.550000,44.070000,47.930000,44.480000,2.427000,3.581000,2.438000,3.261000,4.313000,6.044000,6.101000,3.790000,6.693000,7.462000,9.150000,5.865000,2.856000,NaN,2.828000,2.732000,4.498000,4.246000,5.226000,5.832000,4.786000,4.852000,4.602000,4.499000,2.561000,5.042000,3.019000,3.585000,5.857000,6.375000,5.765000,5.814000,6.146000,6.526000,6.680000,5.731000,2.721000,4.355000,4.150000,2.479000,5.870000,7.138000,5.541000,4.745000,NaN,NaN,NaN,NaN,75.780000,105.600000,116.600000,94.700000,129.000000,69.630000,101.800000,113.300000,86.200000,82.200000,95.000000,130.100000,100.200000,132.000000,109.500000,NaN,8.202974,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,12:00:00,0.840000,0.774000,0.680000,0.745000,0.846000,0.407000,0.424000,0.503000,0.679000,0.787000,0.468000,0.496000,0.590000,0.707000,0.798000,0.263000,1.212000,1.178000,1.428000,1.468000,2.570000,2.847000,-0.394000,1.636000,39.350000,27.580000,25.420000,24.940000,18.500000,43.550000,29.740000,23.310000,24.260000,13.690000,56.580000,47.590000,36.720000,45.500000,41.630000,29.360000,38.550000,44.060000,47.930000,44.480000,2.788000,3.793000,2.793000,3.527000,4.679000,6.127000,6.219000,4.223000,6.622000,7.863000,8.470000,6.175000,3.237000,NaN,3.232000,3.170000,4.976000,4.792000,5.521000,5.909000,4.934000,5.084000,4.988000,4.904000,3.064000,4.949000,3.648000,4.152000,6.054000,6.524000,6.090000,6.211000,6.270000,6.592000,6.669000,6.016000,3.187000,4.779000,5.165000,2.911000,6.223000,7.260000,6.181000,5.351000,NaN,NaN,NaN,NaN,43.510000,72.780000,59.980000,64.620000,47.710000,54.610000,70.720000,54.140000,52.970000,54.620000,56.260000,81.000000,68.870000,55.930000,79.650000,NaN,8.202316,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,12:30:00,0.949000,0.895000,0.735000,0.742000,0.845000,0.408000,0.422000,0.502000,0.676000,0.785000,0.476000,0.498000,0.590000,0.704000,0.797000,0.273000,1.301000,1.191000,1.427000,1.467000,5.123000,4.627000,0.528000,2.462000,39.340000,27.580000,25.420000,24.940000,18.500000,43.520000,29.740000,23.310000,24.260000,13.690000,56.560000,47.590000,36.720000,45.490000,41.630000,29.360000,38.550000,44.040000,47.930000,44.480000,2.668000,3.512000,2.681000,3.333000,4.430000,5.641000,5.765000,4.025000,6.268000,6.620000,6.955000,5.708000,3.113000,NaN,3.120000,3.038000,4.777000,4.602000,5.136000,5.406000,4.585000,4.652000,4.474000,4.497000,3.005000,4.141000,3.381000,3.689000,5.571000,5.884000,5.487000,5.595000,5.688000,5.853000,5.669000,5.474000,2.890000,4.151000,4.670000,2.795000,5.889000,6.112000,5.332000,5.081000,NaN,NaN,NaN,NaN,39.040000,101.300000,62.580000,75.570000,51.190000,47.200000,60.150000,69.520000,105.900000,61.080000,56.160000,78.060000,97.400000,67.990000,53.930000,NaN,8.203899,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,13:00:00,1.020000,0.972000,0.799000,0.741000,0.844000,0.408000,0.424000,0.501000,0.676000,0.785000,0.487000,0.501000,0.586000,0.700000,0.792000,0.283000,1.379000,1.207000,1.424000,1.464000,6.443000,5.683000,1.340000,2.910000,39.330000,27.580000,25.420000,24.930000,18.500000,43.520000,29.730000,23.310000,24.260000,13.690000,56.560000,47.590000,36.680000,45.490000,41.630000,29.360000,38.550000,44.030000,47.930000,44.480000,3.040000,3.859000,3.101000,4.426000,4.930000,5.849000,6.970000,5.041000,6.927000,6.723000,9.050000,7.011000,3.435000,NaN,3.556000,3.394000,5.268000,5.387000,6.079000,5.746000,5.116000,4.978000,5.018000,5.116000,3.377000,4.386000,3.788000,3.985000,5.861000,6.057000,5.918000,6.264000,6.045000,6.001000,6.077000,5.900000,3.347000,4.443000,5.068000,3.174000,6.312000,6.356000,6.024000,5.996000,NaN,NaN,NaN,NaN,70.590000,134.300000,94.000000,97.400000,87.500000,98.500000,156.400000,91.400000,196.800000,123.600000,83.900000,122.400000,109.900000,182.400000,114.800000,NaN,8.203218,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,13:30:00,1.105000,1.061000,0.858000,0.740000,0.844000,0.408000,0.425000,0.501000,0.676000,0.785000,0.509000,0.516000,0.591000,0.702000,0.795000,0.303000,1.467000,1.234000,1.426000,1.468000,8.690000,8.380000,2.403000,3.414000,39.280000,27.580000,25.420000,24.930000,18.490000,43.490000,29.700000,23.310000,24.250000,13.690000,56.540000,47.590000,36.650000,45.470000,41.630000,29.290000,38.550000,44.020000,47.930000,44.480000,2.961000,3.639000,3.039000,4.033000,4.528000,5.474000,6.066000,4.361000,5.501000,6.048000,6.424000,5.396000,3.476000,NaN,3.503000,3.464000,4.910000,5.031000,5.633000,5.427000,4.522000,4.803000,4.722000,4.645000,3.460000,4.076000,3.763000,3.883000,5.197000,5.594000,5.444000,5.533000,5.206000,5.360000,5.380000,5.104000,3.239000,4.246000,4.599000,3.235000,5.646000,5.747000,5.317000,4.968000,NaN,NaN,NaN,NaN,33.890000,58.810000,46.080000,49.030000,36.960000,41.470000,52.330000,45.010000,40.280000,56.340000,46.630000,65.470000,53.700000,45.280000,39.160000,NaN,8.204928,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,14:00:00,1.179000,1.138000,0.920000,0.742000,0.846000,0.411000,0.425000,0.501000,0.676000,0.785000,0.532000,0.532000,0.597000,0.707000,0.799000,0.336000,1.571000,1.271000,1.435000,1.476000,9.410000,8.200000,3.310000,4.236000,39.270000,27.580000,25.420000,24.920000,18.480000,43.480000,29.670000,23.300000,24.230000,13.690000,56.520000,47.590000,36.650000,45.460000,41.630000,29.290000,38.550000,44.000000,47.930000,44.480000,2.975000,3.552000,3.675000,6.303000,4.416000,5.172000,6.465000,5.049000,5.497000,5.861000,6.746000,5.797000,3.338000,NaN,3.422000,3.287000,4.652000,4.794000,5.393000,5.281000,4.373000,4.589000,4.596000,4.465000,3.474000,4.827000,3.518000,3.716000,5.089000,5.381000,5.227000,5.315000,4.979000,5.090000,5.408000,4.857000,3.283000,4.055000,5.176000,3.494000,5.399000,5.615000,8.160000,7.270000,NaN,NaN,NaN,NaN,65.790000,41.780000,37.770000,48.470000,31.430000,112.800000,44.940000,33.030000,39.380000,118.200000,34.670000,45.230000,79.240000,52.930000,35.250000,NaN,8.204504,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,14:30:00,1.209000,1.163000,0.973000,0.745000,0.847000,0.411000,0.427000,0.501000,0.675000,0.785000,0.552000,0.545000,0.599000,0.704000,0.797000,0.360000,1.642000,1.303000,1.438000,1.478000,8.720000,7.298000,3.573000,4.382000,39.270000,27.580000,25.420000,24.910000,18.470000,43.500000,29.660000,23.290000,24.230000,13.690000,56.520000,47.590000,36.650000,45.440000,41.630000,29.290000,38.520000,44.000000,47.930000,44.480000,3.092000,3.641000,3.466000,5.111000,4.577000,5.171000,6.045000,4.975000,5.559000,5.834000,6.344000,5.841000,3.457000,NaN,3.533000,3.453000,4.739000,4.921000,5.258000,5.169000,4.519000,4.587000,4.684000,4.633000,3.613000,4.366000,3.685000,3.805000,5.091000,5.307000,5.213000,5.455000,5.067000,5.128000,5.361000,5.002000,3.324000,4.125000,4.802000,3.569000,5.566000,5.644000,7.108000,6.112000,NaN,NaN,NaN,NaN,48.710000,87.000000,66.540000,70.250000,56.690000,52.070000,79.230000,57.840000,71.750000,60.520000,59.010000,82.300000,78.810000,85.000000,63.670000,NaN,8.205147,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,15:00:00,1.234000,1.185000,1.007000,0.744000,0.845000,0.412000,0.428000,0.500000,0.674000,0.785000,0.565000,0.552000,0.600000,0.699000,0.791000,0.386000,1.696000,1.339000,1.442000,1.480000,8.360000,7.181000,3.730000,4.143000,39.240000,27.580000,25.420000,24.910000,18.450000,43.520000,29.660000,23.270000,24.210000,13.690000,56.520000,47.590000,36.620000,45.420000,41.630000,29.290000,38.520000,44.000000,47.930000,44.480000,3.010000,3.487000,3.309000,4.518000,4.294000,4.973000,5.658000,4.819000,4.925000,5.349000,5.817000,5.081000,3.444000,NaN,3.508000,3.441000,4.545000,4.860000,5.197000,4.929000,4.143000,4.456000,4.612000,4.763000,3.605000,4.110000,3.597000,3.704000,4.799000,5.037000,4.996000,5.299000,4.727000,4.830000,4.966000,4.721000,3.252000,4.032000,4.546000,3.558000,5.109000,5.346000,6.805000,5.760000,NaN,NaN,NaN,NaN,25.200000,44.540000,70.840000,37.920000,30.270000,28.960000,46.030000,30.590000,37.870000,30.980000,53.760000,44.450000,44.260000,32.640000,28.960000,NaN,8.207014,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,15:30:00,1.239000,1.182000,1.040000,0.751000,0.849000,0.413000,0.431000,0.504000,0.677000,0.786000,0.582000,0.564000,0.606000,0.699000,0.789000,0.403000,1.713000,1.366000,1.439000,1.477000,6.778000,5.741000,3.617000,3.689000,39.280000,27.580000,25.420000,24.900000,18.440000,43.550000,29.660000,23.260000,24.190000,13.690000,56.520000,47.590000,36.620000,45.420000,41.630000,29.290000,38.520000,44.000000,47.930000,44.480000,2.973000,3.409000,3.354000,4.339000,4.464000,4.963000,5.799000,8.460000,5.450000,5.268000,6.365000,6.159000,3.280000,NaN,3.483000,3.293000,5.220000,6.655000,6.518000,5.055000,5.538000,5.274000,8.680000,11.850000,3.465000,3.953000,3.351000,3.537000,4.924000,5.053000,5.028000,5.558000,5.322000,4.915000,5.108000,5.115000,3.206000,3.878000,4.229000,3.397000,5.317000,5.391000,14.070000,10.190000,NaN,NaN,NaN,NaN,41.750000,29.730000,66.440000,94.100000,32.390000,28.980000,62.670000,21.500000,26.210000,46.030000,31.240000,33.890000,37.490000,26.640000,32.560000,NaN,8.205626,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,16:00:00,1.199000,1.133000,1.052000,0.754000,0.848000,0.410000,0.426000,0.499000,0.673000,0.781000,0.592000,0.575000,0.610000,0.697000,0.788000,0.417000,1.687000,1.388000,1.437000,1.473000,5.182000,6.411000,2.945000,2.787000,39.350000,27.580000,25.420000,24.890000,18.430000,43.600000,29.660000,23.250000,24.190000,13.690000,56.520000,47.590000,36.620000,45.420000,41.630000,29.340000,38.520000,44.000000,47.930000,44.480000,3.028000,3.307000,3.395000,4.129000,4.533000,4.695000,5.385000,6.354000,5.398000,4.994000,5.684000,6.426000,3.275000,NaN,3.463000,3.321000,5.226000,7.106000,5.943000,4.972000,6.689000,6.171000,7.872000,9.140000,3.435000,3.697000,3.291000,3.425000,4.916000,4.835000,4.772000,5.230000,5.160000,4.747000,4.644000,4.940000,3.176000,3.735000,4.169000,3.507000,5.391000,5.073000,9.100000,7.841000,NaN,NaN,NaN,NaN,26.400000,35.150000,29.500000,34.410000,21.550000,22.320000,43.640000,25.720000,28.120000,29.040000,25.500000,36.380000,36.820000,27.460000,26.230000,NaN,8.205473,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,16:30:00,1.164000,1.096000,1.049000,0.761000,0.852000,0.411000,0.430000,0.503000,0.675000,0.784000,0.599000,0.583000,0.616000,0.698000,0.785000,0.428000,1.651000,1.399000,1.439000,1.472000,4.640000,5.851000,2.494000,1.988000,39.410000,27.570000,25.420000,24.880000,18.430000,43.660000,29.660000,23.240000,24.190000,13.690000,56.520000,47.590000,36.620000,45.420000,41.630000,29.390000,38.520000,44.000000,47.930000,44.480000,3.014000,3.315000,3.270000,3.959000,4.414000,4.588000,5.115000,5.468000,5.130000,4.943000,5.254000,5.560000,3.245000,NaN,3.379000,3.305000,4.952000,6.049000,5.399000,4.835000,5.872000,5.861000,6.001000,6.331000,3.395000,3.592000,3.299000,3.390000,4.625000,4.618000,4.500000,4.761000,4.664000,4.540000,4.415000,4.487000,3.166000,3.717000,4.062000,3.436000,5.272000,5.067000,6.746000,6.295000,NaN,NaN,NaN,NaN,26.650000,40.590000,33.490000,36.860000,24.360000,26.110000,43.900000,29.760000,30.070000,31.040000,30.990000,42.880000,38.940000,30.900000,28.910000,NaN,8.207623,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,17:00:00,1.158000,1.091000,1.044000,0.766000,0.853000,0.410000,0.427000,0.501000,0.673000,0.783000,0.601000,0.586000,0.622000,0.697000,0.784000,0.440000,1.626000,1.407000,1.442000,1.474000,4.626000,5.345000,2.386000,1.556000,39.420000,27.550000,25.420000,24.880000,18.430000,43.730000,29.690000,23.240000,24.190000,13.690000,56.520000,47.590000,36.620000,45.420000,41.630000,29.440000,38.520000,44.000000,47.930000,44.480000,3.043000,3.303000,3.272000,3.868000,4.521000,4.562000,5.032000,5.935000,5.075000,5.003000,5.652000,6.419000,3.241000,NaN,3.366000,3.311000,4.766000,5.874000,5.297000,4.845000,4.961000,5.213000,5.249000,5.294000,3.363000,3.517000,3.282000,3.362000,4.625000,4.566000,4.796000,5.971000,5.122000,4.388000,4.545000,5.762000,3.127000,3.669000,4.018000,3.433000,5.100000,5.020000,6.408000,6.069000,NaN,NaN,NaN,NaN,28.020000,38.640000,34.300000,37.110000,23.920000,26.560000,43.040000,27.750000,31.420000,31.600000,31.160000,41.790000,38.510000,31.400000,28.400000,NaN,8.208415,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,17:30:00,1.160000,1.093000,1.037000,0.763000,0.846000,0.412000,0.429000,0.503000,0.675000,0.785000,0.603000,0.588000,0.625000,0.696000,0.781000,0.447000,1.615000,1.405000,1.442000,1.470000,4.633000,4.930000,2.463000,1.395000,39.420000,27.540000,25.420000,24.870000,18.430000,43.780000,29.730000,23.240000,24.190000,13.690000,56.520000,47.590000,36.620000,45.420000,41.630000,29.440000,38.520000,44.000000,47.930000,44.480000,3.032000,3.259000,3.230000,3.755000,4.579000,4.478000,4.922000,5.386000,5.299000,5.040000,5.685000,6.974000,3.248000,NaN,3.362000,3.326000,5.169000,7.239000,5.426000,4.931000,4.786000,4.876000,4.895000,5.392000,3.324000,3.434000,3.235000,3.339000,4.672000,4.561000,4.801000,5.550000,5.175000,4.406000,4.549000,5.278000,3.084000,3.587000,3.864000,3.375000,5.022000,5.041000,5.985000,5.858000,NaN,NaN,NaN,NaN,16.240000,23.130000,21.670000,22.480000,14.700000,16.430000,24.150000,17.050000,19.640000,19.250000,19.660000,25.330000,22.680000,19.010000,17.210000,NaN,8.208139,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,18:00:00,1.161000,1.091000,1.038000,0.767000,0.844000,0.412000,0.429000,0.502000,0.674000,0.783000,0.606000,0.593000,0.632000,0.697000,0.780000,0.455000,1.617000,1.405000,1.442000,1.471000,4.203000,4.163000,2.396000,1.329000,39.420000,27.530000,25.420000,24.870000,18.430000,43.850000,29.740000,23.240000,24.190000,13.690000,56.520000,47.590000,36.620000,45.400000,41.630000,29.440000,38.520000,44.000000,47.930000,44.480000,2.983000,3.141000,3.139000,3.585000,4.441000,4.292000,4.700000,5.081000,5.886000,5.031000,5.977000,9.730000,3.165000,NaN,3.263000,3.242000,4.934000,6.207000,5.244000,4.806000,4.482000,4.590000,4.646000,4.888000,3.189000,3.247000,3.037000,3.182000,4.449000,4.421000,4.581000,4.849000,4.709000,4.191000,4.306000,4.666000,2.963000,3.423000,3.624000,3.239000,4.691000,4.730000,5.347000,5.364000,NaN,NaN,NaN,NaN,13.380000,18.270000,17.390000,18.130000,11.520000,13.220000,20.230000,13.370000,14.770000,15.610000,15.570000,20.060000,17.200000,15.010000,13.780000,NaN,8.208587,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,18:30:00,1.141000,1.068000,1.039000,0.768000,0.841000,0.412000,0.432000,0.504000,0.675000,0.785000,0.611000,0.599000,0.636000,0.699000,0.781000,0.464000,1.613000,1.410000,1.446000,1.471000,3.238000,3.053000,2.090000,1.099000,39.420000,27.510000,25.420000,24.870000,18.420000,43.900000,29.800000,23.240000,24.190000,13.690000,56.520000,47.590000,36.590000,45.390000,41.630000,29.440000,38.520000,44.000000,47.930000,44.480000,2.991000,3.133000,3.119000,3.501000,4.304000,4.164000,4.495000,4.742000,5.146000,4.695000,5.489000,7.069000,3.128000,NaN,3.196000,3.176000,4.549000,5.377000,4.923000,4.603000,4.003000,4.195000,4.229000,4.198000,3.110000,3.151000,2.977000,3.095000,4.112000,4.160000,4.258000,4.386000,4.151000,3.919000,4.003000,4.138000,2.915000,3.323000,3.479000,3.156000,4.324000,4.287000,4.762000,4.759000,NaN,NaN,NaN,NaN,12.150000,17.780000,15.960000,16.970000,11.080000,12.740000,18.930000,13.100000,13.690000,14.250000,14.800000,19.460000,16.700000,14.340000,12.880000,NaN,8.211871,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,19:00:00,1.121000,1.040000,1.034000,0.774000,0.843000,0.414000,0.432000,0.508000,0.677000,0.786000,0.612000,0.602000,0.641000,0.701000,0.781000,0.466000,1.597000,1.409000,1.445000,1.469000,2.384000,2.317000,1.719000,0.779000,39.420000,27.500000,25.420000,24.860000,18.420000,43.970000,29.820000,23.240000,24.190000,13.690000,56.520000,47.590000,36.590000,45.390000,41.630000,29.440000,38.520000,43.990000,47.930000,44.480000,2.869000,2.978000,2.987000,3.339000,3.825000,3.765000,4.039000,4.142000,4.140000,3.746000,4.529000,5.484000,2.979000,NaN,3.077000,3.012000,3.803000,4.618000,4.442000,4.132000,3.206000,3.389000,3.543000,3.547000,2.966000,2.957000,2.822000,2.915000,3.437000,3.549000,3.628000,3.776000,3.396000,3.143000,3.348000,3.496000,2.872000,3.195000,3.307000,3.080000,3.395000,3.312000,3.918000,3.953000,NaN,NaN,NaN,NaN,10.030000,14.420000,13.200000,14.050000,9.170000,10.490000,15.830000,10.620000,11.070000,11.690000,11.990000,15.880000,13.390000,11.510000,10.450000,NaN,8.214798,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,19:30:00,1.098000,1.013000,1.025000,0.777000,0.844000,0.411000,0.430000,0.504000,0.673000,0.781000,0.612000,0.602000,0.643000,0.703000,0.778000,0.471000,1.584000,1.413000,1.452000,1.473000,1.676000,1.689000,1.416000,0.493000,39.390000,27.500000,25.410000,24.860000,18.410000,44.020000,29.880000,23.240000,24.190000,13.690000,56.520000,47.590000,36.580000,45.390000,41.630000,29.450000,38.520000,43.990000,47.930000,44.480000,2.618000,2.700000,2.727000,3.067000,3.318000,3.310000,3.564000,3.583000,3.117000,2.964000,3.607000,3.916000,2.660000,NaN,2.791000,2.637000,3.090000,3.901000,3.832000,3.540000,2.333000,2.496000,2.712000,2.680000,2.592000,2.567000,2.439000,2.528000,2.686000,2.822000,2.916000,2.994000,2.541000,2.357000,2.584000,2.693000,2.633000,2.929000,3.009000,2.871000,2.685000,2.674000,3.220000,3.127000,NaN,NaN,NaN,NaN,6.993000,10.450000,9.160000,9.800000,6.522000,7.409000,11.220000,7.688000,7.843000,8.090000,8.500000,11.460000,9.680000,8.190000,7.412000,NaN,8.214713,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,20:00:00,1.069000,0.980000,1.014000,0.782000,0.843000,0.417000,0.438000,0.510000,0.679000,0.787000,0.613000,0.606000,0.649000,0.707000,0.780000,0.468000,1.559000,1.408000,1.449000,1.469000,0.860000,0.860000,1.087000,0.266000,39.380000,27.500000,25.410000,24.850000,18.400000,44.040000,29.900000,23.240000,24.190000,13.690000,56.520000,47.590000,36.580000,45.390000,41.630000,29.450000,38.520000,43.980000,47.930000,44.480000,2.302000,2.356000,2.367000,2.742000,2.722000,2.848000,3.112000,2.935000,2.069000,2.249000,2.704000,2.507000,2.291000,NaN,2.450000,2.229000,2.469000,3.141000,3.269000,3.032000,1.472000,1.826000,1.931000,1.767000,2.176000,2.101000,1.940000,2.096000,1.935000,2.123000,2.226000,2.021000,1.620000,1.610000,1.797000,1.771000,2.292000,2.583000,2.635000,2.571000,2.000000,2.174000,2.545000,2.266000,NaN,NaN,NaN,NaN,1.982000,2.869000,2.677000,2.766000,1.895000,2.146000,3.035000,2.182000,2.281000,2.272000,2.428000,3.234000,2.615000,2.285000,2.111000,NaN,8.214731,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,20:30:00,1.031000,0.935000,1.000000,0.787000,0.848000,0.418000,0.437000,0.512000,0.679000,0.789000,0.615000,0.609000,0.656000,0.712000,0.785000,0.472000,1.532000,1.411000,1.455000,1.475000,-0.306000,-0.402000,0.601000,-0.090000,39.350000,27.500000,25.400000,24.840000,18.400000,44.090000,29.960000,23.240000,24.190000,13.690000,56.520000,47.590000,36.580000,45.390000,41.630000,29.470000,38.520000,43.970000,47.930000,44.480000,1.873000,1.956000,1.918000,2.359000,2.044000,2.332000,2.515000,2.220000,1.191000,1.449000,1.759000,1.291000,1.877000,NaN,2.049000,1.719000,1.796000,2.295000,2.662000,2.447000,0.649000,1.096000,1.145000,0.887000,1.688000,1.530000,1.221000,1.534000,1.089000,1.319000,1.384000,1.042000,0.653000,0.777000,0.895000,0.795000,1.888000,2.205000,2.246000,2.220000,1.257000,1.490000,1.717000,1.269000,NaN,NaN,NaN,NaN,0.642000,1.000000,0.870000,0.916000,0.629000,0.702000,1.041000,0.731000,0.757000,0.743000,0.824000,1.093000,0.893000,0.774000,0.700000,NaN,8.214356,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,21:00:00,0.977000,0.877000,0.977000,0.793000,0.851000,0.415000,0.436000,0.510000,0.678000,0.786000,0.613000,0.610000,0.660000,0.714000,0.787000,0.466000,1.484000,1.404000,1.458000,1.476000,-1.768000,-1.746000,-0.034000,-0.537000,39.350000,27.500000,25.390000,24.840000,18.390000,44.120000,29.970000,23.240000,24.190000,13.690000,56.520000,47.590000,36.550000,45.390000,41.630000,29.480000,38.520000,43.970000,47.930000,44.480000,1.541000,1.682000,1.576000,2.053000,1.555000,1.918000,2.105000,1.845000,0.533000,0.820000,1.035000,0.587000,1.529000,NaN,1.666000,1.264000,1.232000,1.707000,2.131000,1.953000,0.163000,0.532000,0.566000,0.340000,1.333000,1.124000,0.727000,0.989000,0.274000,0.546000,0.662000,0.381000,-0.165000,-0.063000,0.139000,0.056000,1.563000,1.854000,1.902000,1.962000,0.572000,0.872000,1.102000,0.698000,NaN,NaN,NaN,NaN,0.094000,0.188000,0.139000,0.147000,0.114000,0.120000,0.180000,0.141000,0.147000,0.136000,0.165000,0.196000,0.177000,0.152000,0.152000,NaN,8.214334,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,21:30:00,0.930000,0.829000,0.946000,0.793000,0.848000,0.415000,0.437000,0.512000,0.679000,0.788000,0.608000,0.609000,0.664000,0.718000,0.788000,0.460000,1.431000,1.398000,1.465000,1.480000,-2.789000,-2.410000,-0.602000,-1.032000,39.350000,27.500000,25.380000,24.830000,18.380000,44.140000,30.020000,23.240000,24.190000,13.690000,56.520000,47.590000,36.530000,45.380000,41.630000,29.480000,38.520000,43.970000,47.930000,44.480000,1.337000,1.472000,1.391000,1.806000,1.217000,1.553000,1.840000,1.593000,-0.086000,0.252000,0.415000,-0.014000,1.143000,NaN,1.358000,0.924000,0.806000,1.332000,1.646000,1.523000,-0.192000,0.090000,0.134000,-0.035000,1.009000,0.805000,0.345000,0.591000,-0.264000,-0.071000,0.104000,-0.118000,-0.632000,-0.628000,-0.380000,-0.407000,1.321000,1.588000,1.621000,1.715000,0.012000,0.344000,0.607000,0.296000,NaN,NaN,NaN,NaN,-0.001000,0.047000,0.000000,0.003000,0.006000,0.003000,0.004000,-0.002000,0.010000,-0.017000,0.008000,0.004000,0.018000,0.007000,0.046000,NaN,8.215647,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,22:00:00,0.898000,0.798000,0.919000,0.798000,0.850000,0.415000,0.437000,0.511000,0.679000,0.787000,0.596000,0.602000,0.661000,0.716000,0.786000,0.439000,1.370000,1.376000,1.460000,1.476000,-3.105000,-2.503000,-0.905000,-1.381000,39.350000,27.500000,25.370000,24.830000,18.380000,44.180000,30.040000,23.240000,24.190000,13.690000,56.520000,47.590000,36.520000,45.360000,41.630000,29.490000,38.520000,43.970000,47.930000,44.480000,1.198000,1.287000,1.253000,1.612000,0.944000,1.236000,1.514000,1.264000,-0.581000,-0.325000,-0.147000,-0.480000,0.828000,NaN,1.121000,0.701000,0.427000,0.910000,1.194000,1.073000,-0.586000,-0.345000,-0.308000,-0.445000,0.692000,0.526000,0.064000,0.307000,-0.575000,-0.467000,-0.329000,-0.490000,-0.671000,-0.687000,-0.513000,-0.396000,1.147000,1.387000,1.386000,1.489000,-0.327000,-0.075000,0.206000,-0.039000,NaN,NaN,NaN,NaN,-0.003000,0.011000,0.001000,-0.011000,-0.012000,0.002000,-0.005000,-0.009000,-0.016000,-0.032000,-0.031000,-0.047000,-0.053000,-0.039000,0.009000,NaN,8.216541,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,22:30:00,0.868000,0.768000,0.895000,0.801000,0.852000,0.415000,0.435000,0.511000,0.678000,0.786000,0.593000,0.603000,0.668000,0.724000,0.791000,0.423000,1.323000,1.355000,1.458000,1.471000,-3.241000,-2.514000,-1.058000,-1.597000,39.350000,27.500000,25.360000,24.820000,18.380000,44.190000,30.040000,23.240000,24.190000,13.690000,56.520000,47.590000,36.520000,45.330000,41.630000,29.490000,38.520000,43.970000,47.930000,44.480000,1.016000,1.149000,1.040000,1.437000,0.580000,0.930000,1.170000,0.878000,-1.103000,-0.884000,-0.699000,-1.028000,0.634000,NaN,0.885000,0.444000,0.011000,0.439000,0.761000,0.663000,-0.988000,-0.750000,-0.695000,-0.824000,0.442000,0.316000,-0.133000,0.131000,-0.681000,-0.624000,-0.659000,-0.781000,-0.643000,-0.482000,-0.502000,-0.402000,1.019000,1.213000,1.173000,1.296000,-0.825000,-0.516000,-0.242000,-0.506000,NaN,NaN,NaN,NaN,-0.002000,0.005000,-0.012000,-0.019000,-0.005000,-0.010000,-0.005000,-0.015000,-0.006000,-0.017000,-0.026000,-0.055000,-0.043000,-0.020000,0.015000,NaN,8.217043,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,23:00:00,0.842000,0.741000,0.873000,0.803000,0.853000,0.417000,0.437000,0.513000,0.679000,0.788000,0.581000,0.596000,0.666000,0.724000,0.791000,0.408000,1.288000,1.339000,1.458000,1.474000,-3.340000,-2.561000,-1.139000,-1.749000,39.350000,27.500000,25.350000,24.820000,18.380000,44.190000,30.070000,23.240000,24.190000,13.690000,56.520000,47.590000,36.500000,45.320000,41.630000,29.480000,38.510000,43.970000,47.930000,44.480000,0.866000,1.033000,0.894000,1.263000,0.369000,0.709000,0.926000,0.685000,-1.308000,-1.161000,-0.990000,-1.201000,0.422000,NaN,0.676000,0.238000,-0.252000,0.141000,0.414000,0.325000,-1.040000,-0.728000,-0.742000,-0.894000,0.224000,0.098000,-0.328000,-0.084000,-0.526000,-0.388000,-0.500000,-0.616000,-0.527000,-0.448000,-0.514000,-0.426000,0.882000,1.044000,0.982000,1.121000,-1.005000,-0.791000,-0.557000,-0.750000,NaN,NaN,NaN,NaN,-0.006000,0.001000,-0.011000,-0.004000,0.004000,-0.014000,-0.007000,-0.022000,-0.003000,-0.030000,-0.041000,-0.067000,-0.046000,-0.025000,0.022000,NaN,8.218386,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
03/05/2014,23:30:00,0.820000,0.720000,0.853000,0.805000,0.854000,0.414000,0.434000,0.511000,0.677000,0.785000,0.571000,0.588000,0.665000,0.724000,0.789000,0.392000,1.253000,1.321000,1.459000,1.472000,-3.390000,-2.598000,-1.212000,-1.858000,39.350000,27.480000,25.350000,24.810000,18.370000,44.190000,30.100000,23.240000,24.190000,13.690000,56.520000,47.590000,36.480000,45.320000,41.630000,29.480000,38.510000,43.970000,47.930000,44.480000,0.732000,0.869000,0.759000,1.091000,0.114000,0.411000,0.605000,0.390000,-1.249000,-0.908000,-0.932000,-0.736000,0.223000,NaN,0.478000,0.060000,-0.515000,-0.152000,0.090000,-0.003000,-0.673000,-0.379000,-0.387000,-0.485000,0.007000,-0.137000,-0.545000,-0.314000,-0.367000,-0.411000,-0.352000,-0.397000,-0.572000,-0.495000,-0.559000,-0.450000,0.720000,0.823000,0.750000,0.936000,-1.331000,-1.142000,-0.778000,-1.014000,NaN,NaN,NaN,NaN,0.000000,0.000000,-0.012000,-0.024000,-0.007000,-0.003000,-0.007000,0.002000,-0.018000,-0.023000,-0.050000,-0.071000,-0.048000,-0.037000,0.011000,NaN,8.218953,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,00:00:00,0.797000,0.699000,0.833000,0.805000,0.855000,0.412000,0.434000,0.510000,0.677000,0.784000,0.567000,0.587000,0.667000,0.729000,0.795000,0.382000,1.226000,1.309000,1.460000,1.474000,-3.428000,-2.638000,-1.241000,-1.932000,39.330000,27.470000,25.340000,24.810000,18.370000,44.190000,30.110000,23.240000,24.190000,13.690000,56.520000,47.590000,36.450000,45.320000,41.630000,29.470000,38.500000,43.970000,47.930000,44.480000,0.588000,0.691000,0.637000,0.916000,-0.097000,0.172000,0.378000,0.215000,-0.875000,-0.616000,-0.774000,-0.541000,-0.014000,NaN,0.300000,-0.106000,-0.725000,-0.397000,-0.189000,-0.289000,-0.465000,-0.392000,-0.403000,-0.388000,-0.221000,-0.371000,-0.597000,-0.559000,-0.418000,-0.444000,-0.393000,-0.419000,-0.588000,-0.531000,-0.581000,-0.467000,0.570000,0.636000,0.559000,0.766000,-1.303000,-1.000000,-0.621000,-0.974000,NaN,NaN,NaN,NaN,-0.002000,0.000000,-0.005000,-0.009000,-0.006000,-0.002000,-0.008000,-0.021000,-0.026000,-0.041000,-0.054000,-0.054000,-0.067000,-0.049000,0.001000,NaN,8.219935,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,00:30:00,0.781000,0.683000,0.820000,0.811000,0.860000,0.415000,0.436000,0.511000,0.678000,0.786000,0.555000,0.577000,0.662000,0.727000,0.793000,0.370000,1.196000,1.294000,1.460000,1.474000,-3.446000,-2.663000,-1.265000,-2.017000,39.310000,27.460000,25.340000,24.810000,18.370000,44.190000,30.110000,23.250000,24.190000,13.690000,56.520000,47.590000,36.450000,45.320000,41.630000,29.440000,38.500000,43.970000,47.930000,44.480000,0.431000,0.532000,0.485000,0.746000,-0.316000,-0.071000,0.122000,-0.030000,-0.653000,-0.510000,-0.686000,-0.576000,-0.208000,NaN,0.088000,-0.289000,-0.702000,-0.632000,-0.474000,-0.543000,-0.522000,-0.430000,-0.438000,-0.400000,-0.444000,-0.611000,-0.589000,-0.509000,-0.441000,-0.464000,-0.420000,-0.453000,-0.626000,-0.569000,-0.611000,-0.496000,0.381000,0.428000,0.345000,0.575000,-0.886000,-0.647000,-0.452000,-0.701000,NaN,NaN,NaN,NaN,-0.008000,0.005000,-0.001000,-0.001000,-0.014000,-0.020000,-0.013000,-0.031000,-0.017000,-0.048000,-0.056000,-0.059000,-0.065000,-0.047000,-0.010000,NaN,8.219930,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,01:00:00,0.758000,0.663000,0.799000,0.808000,0.859000,0.415000,0.436000,0.512000,0.678000,0.784000,0.553000,0.578000,0.666000,0.733000,0.798000,0.360000,1.171000,1.284000,1.462000,1.476000,-3.456000,-2.678000,-1.334000,-2.048000,39.270000,27.440000,25.340000,24.800000,18.370000,44.190000,30.110000,23.250000,24.190000,13.690000,56.520000,47.590000,36.450000,45.320000,41.630000,29.440000,38.490000,43.970000,47.940000,44.480000,0.295000,0.402000,0.332000,0.599000,-0.524000,-0.301000,-0.131000,-0.288000,-0.740000,-0.551000,-0.542000,-0.660000,-0.376000,NaN,-0.094000,-0.476000,-0.609000,-0.744000,-0.646000,-0.754000,-0.534000,-0.464000,-0.474000,-0.443000,-0.454000,-0.657000,-0.640000,-0.439000,-0.472000,-0.482000,-0.443000,-0.476000,-0.668000,-0.593000,-0.636000,-0.524000,0.240000,0.264000,0.160000,0.395000,-0.686000,-0.544000,-0.495000,-0.643000,NaN,NaN,NaN,NaN,-0.006000,0.000000,-0.008000,-0.009000,-0.017000,-0.009000,-0.014000,-0.023000,-0.033000,-0.060000,-0.078000,-0.051000,-0.078000,-0.057000,-0.010000,NaN,8.220433,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,01:30:00,0.745000,0.651000,0.787000,0.810000,0.862000,0.413000,0.431000,0.510000,0.675000,0.784000,0.544000,0.570000,0.660000,0.732000,0.796000,0.347000,1.147000,1.270000,1.459000,1.476000,-3.458000,-2.707000,-1.343000,-2.121000,39.270000,27.430000,25.340000,24.800000,18.370000,44.190000,30.110000,23.250000,24.190000,13.690000,56.520000,47.590000,36.430000,45.300000,41.630000,29.440000,38.480000,43.960000,47.950000,44.480000,0.121000,0.225000,0.140000,0.415000,-0.795000,-0.588000,-0.416000,-0.580000,-0.840000,-0.649000,-0.583000,-0.810000,-0.553000,NaN,-0.288000,-0.670000,-0.510000,-0.646000,-0.618000,-0.694000,-0.582000,-0.473000,-0.477000,-0.471000,-0.474000,-0.604000,-0.686000,-0.451000,-0.520000,-0.516000,-0.481000,-0.529000,-0.722000,-0.607000,-0.690000,-0.572000,0.101000,0.087000,-0.029000,0.235000,-0.590000,-0.614000,-0.571000,-0.743000,NaN,NaN,NaN,NaN,-0.003000,0.000000,-0.003000,-0.018000,-0.018000,-0.003000,-0.009000,-0.013000,-0.029000,-0.036000,-0.061000,-0.055000,-0.060000,-0.040000,0.004000,NaN,8.221145,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,02:00:00,0.729000,0.640000,0.773000,0.810000,0.863000,0.412000,0.431000,0.509000,0.675000,0.782000,0.540000,0.568000,0.661000,0.735000,0.800000,0.338000,1.128000,1.261000,1.461000,1.477000,-3.460000,-2.719000,-1.344000,-2.129000,39.270000,27.430000,25.340000,24.800000,18.370000,44.160000,30.110000,23.260000,24.190000,13.690000,56.510000,47.590000,36.380000,45.290000,41.630000,29.440000,38.480000,43.950000,47.950000,44.480000,-0.055000,0.034000,-0.052000,0.234000,-0.903000,-0.594000,-0.621000,-0.870000,-0.930000,-0.759000,-0.658000,-0.908000,-0.753000,NaN,-0.500000,-0.821000,-0.541000,-0.554000,-0.567000,-0.695000,-0.625000,-0.500000,-0.500000,-0.508000,-0.536000,-0.571000,-0.656000,-0.460000,-0.543000,-0.526000,-0.498000,-0.557000,-0.782000,-0.608000,-0.739000,-0.593000,-0.075000,-0.111000,-0.254000,0.050000,-0.593000,-0.659000,-0.624000,-0.849000,NaN,NaN,NaN,NaN,-0.002000,0.000000,-0.004000,-0.010000,-0.006000,0.006000,-0.002000,-0.008000,-0.014000,-0.021000,-0.041000,-0.046000,-0.045000,-0.029000,0.031000,NaN,8.221836,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,02:30:00,0.714000,0.625000,0.758000,0.810000,0.863000,0.415000,0.434000,0.512000,0.678000,0.785000,0.536000,0.563000,0.660000,0.737000,0.802000,0.329000,1.107000,1.249000,1.459000,1.477000,-3.442000,-2.743000,-1.345000,-2.142000,39.250000,27.430000,25.340000,24.800000,18.360000,44.130000,30.110000,23.260000,24.190000,13.690000,56.510000,47.590000,36.370000,45.280000,41.630000,29.440000,38.480000,43.930000,47.950000,44.480000,-0.224000,-0.151000,-0.221000,0.044000,-0.609000,-0.463000,-0.503000,-1.028000,-1.017000,-0.842000,-0.751000,-0.952000,-0.855000,NaN,-0.728000,-0.692000,-0.600000,-0.458000,-0.474000,-0.598000,-0.643000,-0.516000,-0.541000,-0.541000,-0.486000,-0.592000,-0.541000,-0.495000,-0.553000,-0.554000,-0.515000,-0.575000,-0.830000,-0.686000,-0.786000,-0.615000,-0.263000,-0.344000,-0.478000,-0.152000,-0.724000,-0.729000,-0.643000,-0.900000,NaN,NaN,NaN,NaN,0.006000,0.025000,0.031000,0.033000,0.017000,0.030000,0.045000,0.050000,0.050000,0.042000,0.072000,0.073000,0.096000,0.089000,0.098000,NaN,8.222301,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,03:00:00,0.701000,0.616000,0.748000,0.812000,0.867000,0.411000,0.431000,0.509000,0.675000,0.782000,0.532000,0.561000,0.658000,0.738000,0.804000,0.321000,1.088000,1.241000,1.460000,1.478000,-3.420000,-2.766000,-1.359000,-2.207000,39.230000,27.430000,25.340000,24.800000,18.360000,44.120000,30.110000,23.260000,24.190000,13.690000,56.500000,47.590000,36.310000,45.260000,41.630000,29.440000,38.480000,43.930000,47.950000,44.480000,-0.422000,-0.335000,-0.398000,-0.157000,-0.545000,-0.538000,-0.419000,-0.715000,-1.081000,-0.926000,-0.815000,-1.041000,-0.587000,NaN,-0.674000,-0.488000,-0.660000,-0.483000,-0.496000,-0.503000,-0.706000,-0.524000,-0.555000,-0.542000,-0.461000,-0.624000,-0.493000,-0.517000,-0.590000,-0.592000,-0.539000,-0.585000,-0.924000,-0.747000,-0.847000,-0.674000,-0.459000,-0.551000,-0.684000,-0.351000,-0.840000,-0.803000,-0.721000,-1.011000,NaN,NaN,NaN,NaN,0.258000,0.411000,0.361000,0.396000,0.260000,0.335000,0.394000,0.337000,0.324000,0.312000,0.365000,0.462000,0.386000,0.346000,0.311000,NaN,8.222662,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,03:30:00,0.690000,0.604000,0.737000,0.810000,0.867000,0.414000,0.432000,0.509000,0.675000,0.783000,0.528000,0.559000,0.657000,0.741000,0.805000,0.313000,1.070000,1.233000,1.460000,1.480000,-3.394000,-2.797000,-1.385000,-2.235000,39.200000,27.430000,25.340000,24.800000,18.350000,44.120000,30.110000,23.260000,24.190000,13.690000,56.480000,47.590000,36.310000,45.250000,41.630000,29.440000,38.480000,43.930000,47.950000,44.480000,-0.637000,-0.539000,-0.614000,-0.370000,-0.488000,-0.536000,-0.506000,-0.748000,-1.165000,-0.959000,-0.883000,-1.130000,-0.519000,NaN,-0.682000,-0.417000,-0.697000,-0.537000,-0.524000,-0.554000,-0.780000,-0.540000,-0.582000,-0.584000,-0.505000,-0.636000,-0.532000,-0.536000,-0.630000,-0.613000,-0.555000,-0.630000,-1.033000,-0.788000,-0.863000,-0.730000,-0.627000,-0.728000,-0.867000,-0.533000,-0.912000,-0.853000,-0.762000,-1.103000,NaN,NaN,NaN,NaN,1.158000,1.772000,1.585000,1.705000,1.204000,1.526000,1.723000,1.507000,1.459000,1.414000,1.623000,2.003000,1.694000,1.512000,1.323000,NaN,8.223193,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,04:00:00,0.676000,0.593000,0.724000,0.809000,0.868000,0.415000,0.434000,0.512000,0.679000,0.785000,0.525000,0.555000,0.656000,0.741000,0.806000,0.299000,1.048000,1.220000,1.454000,1.478000,-3.376000,-2.819000,-1.408000,-2.236000,39.200000,27.430000,25.340000,24.800000,18.340000,44.090000,30.110000,23.260000,24.190000,13.690000,56.480000,47.590000,36.280000,45.250000,41.630000,29.440000,38.480000,43.920000,47.950000,44.480000,-0.836000,-0.738000,-0.813000,-0.574000,-0.473000,-0.527000,-0.550000,-0.795000,-1.177000,-0.969000,-0.883000,-1.147000,-0.537000,NaN,-0.541000,-0.468000,-0.710000,-0.586000,-0.555000,-0.604000,-0.842000,-0.591000,-0.639000,-0.620000,-0.557000,-0.664000,-0.582000,-0.555000,-0.691000,-0.658000,-0.589000,-0.674000,-1.116000,-0.856000,-0.882000,-0.776000,-0.834000,-0.936000,-1.064000,-0.738000,-0.979000,-0.934000,-0.819000,-1.110000,NaN,NaN,NaN,NaN,2.692000,4.356000,3.845000,4.180000,2.828000,3.728000,4.175000,3.666000,3.486000,3.387000,3.996000,5.027000,4.130000,3.635000,3.088000,NaN,8.223536,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,04:30:00,0.664000,0.582000,0.713000,0.810000,0.871000,0.415000,0.432000,0.511000,0.679000,0.786000,0.521000,0.552000,0.653000,0.742000,0.808000,0.296000,1.035000,1.215000,1.458000,1.480000,-3.363000,-2.825000,-1.430000,-2.237000,39.160000,27.430000,25.340000,24.800000,18.340000,44.060000,30.110000,23.260000,24.190000,13.690000,56.430000,47.590000,36.260000,45.250000,41.630000,29.410000,38.480000,43.900000,47.960000,44.480000,-0.996000,-0.889000,-0.973000,-0.735000,-0.546000,-0.524000,-0.515000,-0.764000,-0.641000,-0.079000,-0.745000,-1.070000,-0.516000,NaN,-0.509000,-0.497000,-0.650000,-0.565000,-0.566000,-0.616000,-0.796000,-0.349000,-0.562000,-0.610000,-0.563000,-0.671000,-0.633000,-0.572000,-0.723000,-0.672000,-0.616000,-0.690000,-1.161000,-0.878000,-0.894000,-0.805000,-0.986000,-1.065000,-0.773000,-0.710000,-0.908000,-0.877000,-0.747000,-1.013000,NaN,NaN,NaN,NaN,4.548000,7.354000,6.544000,7.070000,4.873000,6.378000,7.041000,6.311000,6.006000,5.888000,6.869000,8.680000,7.100000,6.184000,5.304000,NaN,8.225468,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,05:00:00,0.652000,0.571000,0.703000,0.807000,0.871000,0.413000,0.431000,0.510000,0.676000,0.784000,0.518000,0.548000,0.651000,0.743000,0.809000,0.282000,1.015000,1.202000,1.452000,1.476000,-3.359000,-2.850000,-1.443000,-2.258000,39.130000,27.430000,25.340000,24.800000,18.330000,44.040000,30.100000,23.260000,24.190000,13.690000,56.410000,47.590000,36.250000,45.220000,41.630000,29.400000,38.480000,43.900000,47.960000,44.480000,-1.087000,-0.967000,-1.069000,-0.825000,-0.559000,-0.259000,-0.457000,-0.713000,-0.163000,0.977000,-0.591000,-0.959000,-0.530000,NaN,-0.527000,-0.493000,-0.595000,-0.499000,-0.511000,-0.582000,-0.476000,0.278000,-0.317000,-0.534000,-0.530000,-0.667000,-0.658000,-0.578000,-0.712000,-0.642000,-0.588000,-0.665000,-0.986000,-0.473000,-0.643000,-0.731000,-0.892000,-0.854000,-0.566000,-0.644000,-0.352000,-0.640000,-0.638000,-0.885000,NaN,NaN,NaN,NaN,6.464000,10.110000,9.010000,9.510000,6.715000,8.710000,9.610000,8.760000,8.300000,8.140000,9.460000,12.070000,9.760000,8.420000,7.323000,NaN,8.226409,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,05:30:00,0.638000,0.559000,0.690000,0.803000,0.869000,0.413000,0.432000,0.510000,0.679000,0.784000,0.512000,0.544000,0.648000,0.742000,0.808000,0.269000,0.998000,1.190000,1.446000,1.473000,-3.357000,-2.871000,-1.446000,-2.294000,39.120000,27.430000,25.340000,24.800000,18.330000,44.040000,30.080000,23.260000,24.190000,13.690000,56.410000,47.590000,36.240000,45.190000,41.630000,29.370000,38.480000,43.900000,47.960000,44.480000,-1.029000,-0.982000,-1.091000,-0.627000,-0.525000,0.252000,-0.372000,-0.630000,0.313000,0.337000,-0.461000,-0.813000,-0.544000,NaN,-0.575000,-0.508000,-0.598000,-0.435000,-0.491000,-0.561000,-0.186000,2.490000,-0.064000,-0.437000,-0.520000,-0.640000,-0.654000,-0.575000,-0.651000,-0.595000,-0.510000,-0.574000,-0.806000,-0.351000,-0.512000,-0.613000,-0.753000,-0.679000,-0.503000,-0.560000,-0.062000,0.127000,-0.571000,-0.754000,NaN,NaN,NaN,NaN,7.959000,13.240000,11.380000,11.690000,8.570000,11.080000,11.890000,11.160000,10.350000,10.130000,11.830000,15.160000,11.960000,10.480000,9.200000,NaN,8.226923,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,06:00:00,0.631000,0.553000,0.683000,0.805000,0.872000,0.413000,0.432000,0.511000,0.678000,0.785000,0.509000,0.543000,0.647000,0.742000,0.810000,0.260000,0.986000,1.183000,1.445000,1.473000,-3.326000,-2.874000,-1.447000,-2.324000,39.110000,27.420000,25.340000,24.790000,18.320000,44.010000,30.060000,23.260000,24.190000,13.690000,56.410000,47.590000,36.210000,45.190000,41.630000,29.360000,38.480000,43.900000,47.960000,44.490000,-0.807000,-0.619000,-1.027000,-0.433000,-0.429000,1.805000,-0.108000,-0.529000,-0.221000,1.036000,-0.303000,-0.706000,-0.500000,NaN,-0.561000,-0.500000,-0.541000,-0.358000,-0.409000,-0.433000,-0.214000,6.541000,-0.024000,-0.309000,-0.454000,-0.598000,-0.593000,-0.544000,-0.461000,-0.349000,-0.304000,-0.374000,-0.469000,-0.163000,-0.124000,-0.378000,-0.641000,-0.495000,-0.466000,-0.530000,0.118000,1.983000,-0.422000,-0.591000,NaN,NaN,NaN,NaN,9.510000,15.430000,13.820000,14.410000,13.430000,13.630000,14.190000,15.890000,14.340000,12.420000,14.430000,18.440000,14.280000,21.360000,11.610000,NaN,8.227460,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,06:30:00,0.617000,0.541000,0.671000,0.800000,0.870000,0.411000,0.430000,0.508000,0.677000,0.784000,0.511000,0.543000,0.648000,0.746000,0.814000,0.257000,0.982000,1.181000,1.447000,1.476000,-3.304000,-2.875000,-1.446000,-2.329000,39.060000,27.400000,25.340000,24.790000,18.310000,43.980000,30.040000,23.260000,24.190000,13.690000,56.410000,47.590000,36.190000,45.180000,41.630000,29.360000,38.480000,43.900000,47.960000,44.490000,-0.567000,-0.427000,-0.888000,-0.424000,-0.269000,6.399000,-0.017000,-0.331000,0.055000,5.297000,0.029000,-0.464000,-0.444000,NaN,-0.494000,-0.467000,-0.357000,-0.199000,-0.290000,-0.243000,-0.079000,4.398000,0.053000,-0.137000,-0.426000,-0.517000,-0.525000,-0.504000,-0.259000,0.657000,0.006000,-0.129000,-0.246000,0.048000,0.659000,-0.131000,-0.517000,-0.409000,-0.399000,-0.407000,0.391000,3.121000,-0.191000,-0.298000,NaN,NaN,NaN,NaN,18.130000,20.920000,24.400000,18.280000,22.170000,34.900000,25.690000,28.060000,15.820000,23.760000,48.370000,32.300000,17.670000,17.650000,24.090000,NaN,8.228444,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,07:00:00,0.609000,0.533000,0.662000,0.799000,0.872000,0.410000,0.427000,0.506000,0.675000,0.782000,0.506000,0.538000,0.645000,0.744000,0.812000,0.247000,0.970000,1.171000,1.444000,1.472000,-3.275000,-2.874000,-1.447000,-2.330000,39.050000,27.390000,25.340000,24.780000,18.300000,43.960000,30.040000,23.250000,24.190000,13.690000,56.410000,47.590000,36.180000,45.160000,41.630000,29.360000,38.480000,43.900000,47.960000,44.490000,-0.433000,-0.333000,-0.748000,-0.389000,-0.232000,6.941000,0.054000,-0.307000,0.084000,5.516000,0.076000,-0.415000,-0.428000,NaN,-0.466000,-0.426000,-0.289000,-0.198000,-0.243000,-0.153000,-0.155000,1.079000,-0.013000,-0.163000,-0.416000,-0.442000,-0.450000,-0.434000,-0.172000,0.223000,0.006000,-0.123000,-0.181000,0.125000,0.478000,-0.127000,-0.445000,-0.354000,-0.360000,-0.350000,0.157000,1.043000,-0.154000,-0.345000,NaN,NaN,NaN,NaN,19.260000,34.800000,30.490000,30.320000,23.690000,46.140000,32.800000,39.720000,23.730000,27.170000,37.050000,44.610000,26.720000,30.690000,26.280000,NaN,8.228844,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,07:30:00,0.602000,0.526000,0.654000,0.797000,0.873000,0.411000,0.430000,0.509000,0.678000,0.785000,0.500000,0.532000,0.641000,0.740000,0.811000,0.240000,0.963000,1.164000,1.440000,1.472000,-3.206000,-2.858000,-1.447000,-2.330000,39.040000,27.370000,25.340000,24.780000,18.300000,43.920000,30.040000,23.250000,24.190000,13.690000,56.410000,47.590000,36.180000,45.150000,41.630000,29.340000,38.480000,43.900000,47.960000,44.490000,-0.285000,0.044000,-0.523000,-0.226000,-0.050000,6.957000,0.879000,-0.034000,0.268000,5.134000,0.450000,-0.094000,-0.379000,NaN,-0.389000,-0.368000,-0.142000,-0.097000,-0.101000,-0.034000,-0.066000,0.564000,0.047000,-0.099000,-0.349000,-0.236000,-0.319000,-0.196000,-0.077000,0.499000,0.081000,0.000000,-0.055000,0.253000,0.621000,-0.033000,-0.299000,-0.174000,-0.146000,-0.306000,0.283000,1.520000,0.097000,0.078000,NaN,NaN,NaN,NaN,29.050000,54.470000,49.100000,70.770000,36.170000,46.370000,43.090000,48.100000,36.200000,43.020000,56.390000,69.510000,46.130000,41.120000,38.850000,NaN,8.229659,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,08:00:00,0.599000,0.524000,0.652000,0.800000,0.877000,0.415000,0.434000,0.513000,0.681000,0.788000,0.496000,0.529000,0.638000,0.740000,0.811000,0.238000,0.964000,1.163000,1.440000,1.474000,-3.179000,-2.790000,-1.442000,-2.308000,38.990000,27.350000,25.330000,24.770000,18.300000,43.890000,30.020000,23.250000,24.190000,13.690000,56.410000,47.590000,36.160000,45.140000,41.630000,29.290000,38.480000,43.870000,47.960000,44.490000,-0.274000,0.046000,-0.388000,-0.140000,-0.001000,5.078000,1.252000,-0.021000,0.176000,3.800000,0.249000,-0.041000,-0.314000,NaN,-0.326000,-0.303000,-0.092000,-0.076000,-0.065000,-0.038000,-0.081000,0.409000,0.047000,-0.052000,-0.278000,-0.084000,-0.206000,-0.002000,-0.049000,0.323000,0.049000,0.008000,-0.027000,0.126000,0.444000,-0.017000,-0.244000,-0.054000,-0.082000,-0.257000,0.196000,0.984000,0.068000,0.032000,NaN,NaN,NaN,NaN,38.360000,61.520000,50.950000,75.800000,37.240000,46.680000,51.850000,55.010000,40.060000,42.190000,50.110000,79.670000,51.680000,46.050000,41.740000,NaN,8.231174,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,08:30:00,0.595000,0.521000,0.645000,0.799000,0.879000,0.413000,0.430000,0.510000,0.680000,0.786000,0.497000,0.530000,0.638000,0.742000,0.815000,0.234000,0.963000,1.156000,1.439000,1.472000,-3.105000,-2.766000,-1.406000,-2.275000,38.980000,27.350000,25.330000,24.770000,18.300000,43.880000,29.990000,23.240000,24.190000,13.690000,56.410000,47.590000,36.130000,45.120000,41.630000,29.290000,38.480000,43.870000,47.960000,44.500000,-0.042000,0.300000,-0.057000,0.040000,0.126000,6.011000,5.122000,0.287000,0.772000,6.781000,2.115000,0.287000,-0.213000,NaN,-0.218000,-0.216000,0.040000,0.013000,0.043000,0.264000,0.064000,1.150000,0.428000,0.031000,-0.178000,0.125000,-0.082000,0.110000,0.078000,1.882000,0.620000,0.189000,0.294000,0.381000,1.013000,0.176000,0.001000,0.429000,0.174000,-0.115000,0.476000,1.942000,0.361000,0.549000,NaN,NaN,NaN,NaN,52.440000,86.400000,66.700000,115.000000,51.880000,62.230000,71.860000,88.900000,54.640000,70.080000,120.600000,198.500000,66.290000,66.920000,62.280000,NaN,8.231584,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,09:00:00,0.593000,0.520000,0.642000,0.799000,0.881000,0.413000,0.430000,0.510000,0.680000,0.787000,0.493000,0.526000,0.636000,0.741000,0.814000,0.229000,0.966000,1.155000,1.439000,1.472000,-3.061000,-2.682000,-1.356000,-2.243000,39.000000,27.350000,25.320000,24.760000,18.300000,43.840000,29.960000,23.240000,24.190000,13.690000,56.410000,47.590000,36.110000,45.120000,41.630000,29.290000,38.480000,43.870000,47.960000,44.490000,0.231000,3.188000,0.494000,0.808000,0.234000,6.688000,7.825000,0.470000,1.473000,6.494000,3.036000,0.487000,0.015000,NaN,-0.002000,-0.036000,0.174000,0.131000,0.360000,1.188000,0.269000,1.898000,1.099000,0.158000,0.008000,0.227000,0.032000,0.135000,0.180000,2.769000,1.133000,0.315000,0.572000,0.624000,1.154000,0.329000,0.361000,1.461000,0.295000,0.110000,0.733000,3.814000,0.579000,0.838000,NaN,NaN,NaN,NaN,72.340000,88.900000,212.800000,155.300000,50.740000,85.800000,77.800000,59.750000,84.500000,92.000000,123.600000,142.100000,69.770000,60.840000,55.340000,NaN,8.231085,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,09:30:00,0.591000,0.521000,0.639000,0.799000,0.884000,0.412000,0.430000,0.510000,0.680000,0.787000,0.491000,0.525000,0.634000,0.741000,0.815000,0.226000,0.969000,1.153000,1.434000,1.470000,-2.976000,-2.657000,-1.344000,-2.232000,39.010000,27.350000,25.300000,24.750000,18.300000,43.820000,29.960000,23.240000,24.190000,13.690000,56.410000,47.590000,36.110000,45.120000,41.630000,29.280000,38.480000,43.860000,47.960000,44.500000,0.329000,4.728000,0.631000,2.359000,0.262000,5.172000,6.891000,0.415000,1.693000,5.236000,2.795000,0.445000,0.042000,NaN,0.062000,0.016000,0.198000,0.217000,0.655000,2.099000,0.332000,1.859000,1.412000,0.195000,0.049000,0.323000,0.069000,0.177000,0.229000,3.032000,1.836000,0.328000,0.608000,0.654000,2.602000,0.371000,0.461000,3.393000,0.430000,0.126000,0.725000,3.556000,0.634000,0.779000,NaN,NaN,NaN,NaN,57.570000,73.460000,63.930000,153.100000,93.300000,71.850000,59.710000,133.000000,269.400000,50.640000,80.500000,122.700000,82.300000,70.300000,117.100000,NaN,8.231554,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,10:00:00,0.589000,0.522000,0.636000,0.799000,0.884000,0.412000,0.431000,0.510000,0.681000,0.786000,0.488000,0.522000,0.633000,0.741000,0.814000,0.225000,0.975000,1.154000,1.434000,1.471000,-2.905000,-2.587000,-1.344000,-2.200000,39.020000,27.350000,25.290000,24.740000,18.300000,43.770000,29.960000,23.240000,24.190000,13.690000,56.410000,47.590000,36.100000,45.100000,41.630000,29.230000,38.480000,43.840000,47.960000,44.500000,0.382000,3.400000,0.660000,2.429000,0.423000,4.284000,5.384000,0.339000,1.742000,3.965000,2.684000,0.372000,0.094000,NaN,0.080000,0.025000,0.217000,0.222000,1.452000,3.086000,0.354000,1.821000,1.530000,0.206000,0.060000,0.316000,0.102000,0.230000,0.232000,2.844000,1.981000,0.273000,0.613000,1.147000,3.475000,0.323000,0.512000,2.413000,0.726000,0.228000,0.786000,3.509000,0.535000,0.641000,NaN,NaN,NaN,NaN,43.860000,96.300000,82.200000,78.180000,52.840000,62.490000,75.920000,83.700000,169.000000,78.750000,65.910000,147.700000,98.600000,59.440000,60.220000,NaN,8.232409,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,10:30:00,0.585000,0.524000,0.628000,0.791000,0.879000,0.412000,0.429000,0.508000,0.680000,0.787000,0.488000,0.520000,0.631000,0.740000,0.814000,0.222000,0.979000,1.151000,1.428000,1.467000,-2.870000,-2.514000,-1.342000,-2.164000,39.050000,27.350000,25.280000,24.740000,18.290000,43.740000,29.910000,23.240000,24.190000,13.690000,56.410000,47.590000,36.050000,45.090000,41.630000,29.230000,38.460000,43.830000,47.960000,44.500000,0.474000,2.670000,0.701000,2.018000,0.857000,4.112000,5.221000,0.555000,2.019000,3.648000,3.761000,0.567000,0.133000,NaN,0.161000,0.040000,0.307000,0.312000,1.957000,3.476000,0.533000,1.925000,1.908000,0.304000,0.085000,0.564000,0.180000,0.308000,0.348000,2.742000,2.606000,0.400000,0.880000,2.275000,4.685000,0.493000,0.702000,2.318000,1.151000,0.539000,0.986000,5.021000,1.266000,0.912000,NaN,NaN,NaN,NaN,35.830000,76.300000,69.400000,329.700000,50.650000,55.630000,63.130000,46.060000,157.100000,108.500000,49.850000,86.900000,62.040000,56.850000,46.060000,NaN,8.233247,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,11:00:00,0.593000,0.537000,0.629000,0.790000,0.880000,0.412000,0.430000,0.509000,0.681000,0.787000,0.487000,0.521000,0.630000,0.741000,0.816000,0.218000,1.001000,1.146000,1.422000,1.462000,-2.785000,-2.394000,-1.315000,-1.969000,39.050000,27.350000,25.270000,24.740000,18.280000,43.730000,29.890000,23.240000,24.180000,13.690000,56.410000,47.590000,36.040000,45.060000,41.630000,29.240000,38.450000,43.830000,47.960000,44.500000,0.891000,2.725000,1.132000,2.286000,1.759000,4.345000,6.426000,1.550000,2.858000,3.709000,6.037000,1.000000,0.450000,NaN,0.897000,0.133000,0.492000,0.806000,2.802000,3.609000,1.192000,2.597000,2.659000,0.756000,0.176000,0.641000,0.339000,0.408000,0.581000,3.220000,3.336000,0.750000,1.858000,3.550000,5.941000,0.886000,1.314000,3.090000,2.749000,1.146000,1.839000,7.117000,3.579000,1.450000,NaN,NaN,NaN,NaN,48.310000,97.000000,91.200000,238.100000,54.070000,116.200000,125.200000,60.470000,91.000000,59.300000,161.000000,100.800000,91.100000,80.400000,61.090000,NaN,8.233167,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,11:30:00,0.624000,0.568000,0.631000,0.786000,0.879000,0.413000,0.431000,0.510000,0.682000,0.788000,0.488000,0.522000,0.632000,0.743000,0.819000,0.237000,1.126000,1.146000,1.419000,1.460000,-2.673000,-2.239000,-1.245000,0.408000,39.050000,27.350000,25.270000,24.730000,18.280000,43.670000,29.880000,23.240000,24.170000,13.690000,56.410000,47.590000,36.040000,45.050000,41.630000,29.140000,38.450000,43.830000,47.960000,44.500000,1.015000,2.537000,1.197000,2.343000,2.031000,4.075000,5.136000,1.667000,2.888000,4.372000,6.275000,1.223000,0.545000,NaN,1.205000,0.176000,0.519000,1.300000,2.823000,3.168000,1.549000,2.480000,2.382000,1.373000,0.162000,1.601000,0.332000,0.506000,0.663000,3.104000,2.950000,1.390000,2.751000,3.246000,4.138000,1.554000,1.462000,3.287000,3.011000,1.253000,2.447000,4.882000,3.287000,1.371000,NaN,NaN,NaN,NaN,69.740000,82.200000,95.400000,68.330000,73.590000,59.060000,72.620000,96.700000,61.460000,60.320000,65.330000,109.700000,76.280000,96.000000,59.080000,NaN,8.233977,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,12:00:00,0.681000,0.610000,0.637000,0.783000,0.875000,0.413000,0.430000,0.509000,0.682000,0.787000,0.490000,0.523000,0.634000,0.746000,0.822000,0.260000,1.265000,1.154000,1.417000,1.459000,-2.468000,-2.080000,-1.240000,3.344000,39.050000,27.350000,25.270000,24.730000,18.260000,43.650000,29.840000,23.240000,24.160000,13.690000,56.390000,47.590000,36.020000,45.050000,41.630000,29.140000,38.450000,43.830000,47.960000,44.500000,1.344000,2.632000,1.464000,2.483000,2.551000,4.158000,4.921000,2.322000,3.443000,4.628000,6.319000,2.828000,1.002000,NaN,1.942000,0.349000,0.852000,2.029000,3.138000,3.305000,2.417000,2.703000,2.700000,2.410000,0.282000,2.101000,0.434000,0.998000,1.538000,3.265000,3.341000,2.476000,3.410000,3.468000,4.064000,3.006000,1.787000,3.434000,4.042000,1.526000,2.946000,4.604000,3.910000,1.907000,NaN,NaN,NaN,NaN,67.290000,95.800000,132.900000,137.700000,137.300000,78.380000,82.600000,67.920000,87.700000,117.700000,69.510000,137.000000,136.200000,85.800000,133.300000,NaN,8.235164,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,12:30:00,0.799000,0.718000,0.659000,0.779000,0.873000,0.415000,0.433000,0.511000,0.682000,0.789000,0.489000,0.522000,0.632000,0.745000,0.821000,0.279000,1.363000,1.168000,1.419000,1.459000,-1.549000,-1.717000,-1.176000,4.407000,39.000000,27.330000,25.270000,24.730000,18.250000,43.600000,29.810000,23.240000,24.140000,13.690000,56.380000,47.590000,35.980000,45.040000,41.630000,29.110000,38.430000,43.810000,47.960000,44.500000,1.600000,2.750000,1.722000,2.832000,2.901000,4.216000,5.033000,2.786000,3.911000,4.704000,6.151000,3.911000,1.485000,NaN,2.178000,0.945000,1.928000,2.557000,3.507000,3.455000,2.925000,2.987000,2.981000,2.955000,0.792000,2.481000,0.850000,1.662000,2.905000,3.578000,3.875000,3.460000,3.768000,3.848000,4.239000,3.775000,2.013000,3.469000,4.646000,1.806000,3.367000,4.385000,4.083000,2.834000,NaN,NaN,NaN,NaN,53.470000,156.200000,79.070000,101.400000,96.000000,62.490000,85.000000,97.400000,123.600000,74.730000,72.110000,101.400000,147.600000,74.140000,81.400000,NaN,8.234327,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,13:00:00,0.921000,0.836000,0.705000,0.773000,0.869000,0.417000,0.435000,0.513000,0.685000,0.792000,0.488000,0.521000,0.630000,0.743000,0.821000,0.298000,1.457000,1.186000,1.419000,1.461000,-0.448000,-0.859000,-1.118000,4.823000,38.980000,27.320000,25.270000,24.730000,18.240000,43.590000,29.810000,23.240000,24.120000,13.690000,56.370000,47.590000,35.980000,45.000000,41.630000,29.100000,38.410000,43.800000,47.960000,44.500000,1.910000,2.956000,2.052000,3.768000,3.356000,4.444000,6.709000,3.599000,4.670000,5.290000,7.046000,4.826000,2.011000,NaN,2.457000,1.671000,2.952000,3.332000,4.423000,3.906000,3.533000,3.536000,3.637000,3.635000,1.536000,2.840000,1.468000,2.307000,3.865000,4.263000,4.421000,4.409000,4.412000,4.506000,4.863000,4.406000,2.325000,3.654000,4.488000,2.145000,4.056000,4.752000,4.625000,3.853000,NaN,NaN,NaN,NaN,66.710000,129.200000,99.800000,91.800000,82.300000,84.100000,135.500000,111.700000,190.900000,125.300000,81.700000,113.500000,116.300000,216.800000,106.500000,NaN,8.234838,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,13:30:00,1.012000,0.931000,0.763000,0.769000,0.868000,0.419000,0.436000,0.515000,0.686000,0.792000,0.489000,0.519000,0.628000,0.742000,0.818000,0.321000,1.560000,1.211000,1.419000,1.460000,0.857000,1.091000,-1.009000,5.167000,38.970000,27.310000,25.270000,24.730000,18.230000,43.530000,29.760000,23.240000,24.120000,13.690000,56.370000,47.590000,35.970000,44.980000,41.630000,29.060000,38.410000,43.800000,47.960000,44.510000,2.195000,3.114000,2.483000,4.650000,3.721000,4.644000,6.972000,4.672000,5.130000,5.608000,10.300000,5.938000,2.441000,NaN,2.856000,2.201000,3.584000,4.574000,6.659000,4.945000,4.051000,4.129000,4.788000,4.729000,2.159000,3.975000,2.140000,2.788000,4.425000,4.771000,5.517000,5.040000,4.786000,4.852000,6.025000,4.946000,2.651000,3.750000,4.392000,2.498000,4.326000,4.746000,5.656000,5.214000,NaN,NaN,NaN,NaN,71.530000,105.800000,85.900000,71.810000,65.380000,129.300000,71.650000,214.400000,139.200000,231.900000,78.500000,133.700000,83.100000,99.400000,59.610000,NaN,8.235374,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,14:00:00,1.091000,1.022000,0.832000,0.772000,0.872000,0.422000,0.440000,0.514000,0.687000,0.793000,0.496000,0.523000,0.628000,0.742000,0.820000,0.358000,1.704000,1.247000,1.426000,1.468000,2.112000,2.946000,-0.866000,5.876000,38.950000,27.280000,25.270000,24.720000,18.230000,43.520000,29.740000,23.230000,24.120000,13.690000,56.180000,47.590000,35.950000,44.970000,41.630000,29.010000,38.410000,43.790000,47.960000,44.510000,2.472000,3.297000,2.886000,5.074000,4.034000,4.787000,6.508000,4.720000,5.482000,5.953000,8.960000,6.471000,2.814000,NaN,3.249000,2.635000,4.022000,4.625000,6.287000,4.956000,4.429000,4.611000,5.134000,4.988000,2.716000,4.738000,2.741000,3.193000,4.865000,5.067000,5.387000,5.460000,5.221000,5.187000,5.686000,5.275000,2.943000,3.845000,5.178000,2.934000,4.675000,4.876000,6.744000,5.913000,NaN,NaN,NaN,NaN,88.100000,93.700000,73.370000,98.900000,58.160000,131.300000,98.700000,69.720000,83.300000,99.500000,74.360000,97.000000,158.600000,108.100000,69.720000,NaN,8.236010,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,14:30:00,1.149000,1.091000,0.890000,0.768000,0.868000,0.424000,0.439000,0.512000,0.686000,0.793000,0.503000,0.524000,0.627000,0.739000,0.816000,0.385000,1.818000,1.278000,1.421000,1.463000,3.490000,4.969000,-0.606000,6.224000,38.900000,27.280000,25.270000,24.720000,18.230000,43.480000,29.730000,23.220000,24.120000,13.680000,56.040000,47.590000,35.920000,44.950000,41.630000,28.990000,38.410000,43.770000,47.960000,44.510000,2.540000,3.235000,2.816000,4.274000,4.064000,4.641000,6.046000,4.829000,5.243000,5.624000,7.121000,6.027000,2.987000,NaN,3.250000,2.849000,4.127000,4.595000,5.296000,4.686000,4.458000,4.594000,4.947000,4.922000,2.960000,4.032000,2.991000,3.274000,4.856000,4.966000,5.229000,5.535000,5.063000,4.997000,5.401000,5.137000,2.937000,3.831000,5.551000,3.234000,4.586000,4.714000,6.605000,5.839000,NaN,NaN,NaN,NaN,46.610000,85.200000,61.310000,69.950000,51.020000,49.320000,99.600000,58.780000,60.510000,58.960000,58.180000,88.600000,105.500000,90.800000,60.640000,NaN,8.236900,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,15:00:00,1.198000,1.149000,0.941000,0.764000,0.863000,0.424000,0.439000,0.511000,0.683000,0.789000,0.516000,0.533000,0.629000,0.739000,0.818000,0.412000,1.894000,1.313000,1.416000,1.455000,4.808000,6.337000,-0.324000,6.044000,38.900000,27.280000,25.270000,24.710000,18.230000,43.460000,29.700000,23.200000,24.120000,13.680000,56.010000,47.590000,35.910000,44.930000,41.630000,28.990000,38.410000,43.760000,47.960000,44.510000,2.559000,3.123000,2.821000,3.952000,4.031000,4.472000,5.518000,4.694000,5.084000,5.253000,6.407000,5.802000,3.025000,NaN,3.463000,2.917000,4.148000,4.794000,5.609000,4.551000,4.325000,4.420000,4.865000,4.947000,3.629000,4.403000,3.020000,3.252000,4.866000,4.870000,5.181000,5.631000,4.968000,4.817000,5.131000,5.126000,2.870000,3.686000,4.670000,3.139000,4.480000,4.551000,7.420000,6.406000,NaN,NaN,NaN,NaN,35.780000,54.700000,53.550000,46.760000,36.120000,32.440000,159.900000,47.480000,45.980000,37.650000,42.420000,46.680000,63.660000,38.660000,40.700000,NaN,8.238280,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,15:30:00,1.223000,1.177000,0.990000,0.768000,0.867000,0.426000,0.444000,0.513000,0.684000,0.793000,0.530000,0.541000,0.629000,0.739000,0.819000,0.448000,1.947000,1.357000,1.420000,1.460000,5.311000,8.450000,-0.012000,5.481000,38.850000,27.280000,25.270000,24.700000,18.230000,43.450000,29.670000,23.190000,24.120000,13.670000,55.990000,47.590000,35.910000,44.840000,41.630000,28.990000,38.410000,43.760000,47.960000,44.510000,2.648000,3.151000,3.000000,3.859000,4.199000,4.557000,5.567000,6.926000,5.438000,5.425000,6.429000,6.732000,3.138000,NaN,3.576000,3.057000,4.703000,6.013000,6.695000,4.952000,4.995000,5.264000,8.120000,9.040000,3.645000,4.187000,3.125000,3.341000,4.864000,4.960000,5.179000,5.477000,5.175000,4.902000,5.211000,5.210000,2.958000,3.650000,4.385000,3.168000,4.778000,4.849000,11.140000,8.600000,NaN,NaN,NaN,NaN,64.970000,43.940000,81.500000,104.200000,39.970000,34.950000,95.500000,32.720000,35.010000,45.790000,46.520000,56.790000,54.250000,42.420000,39.120000,NaN,8.238939,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,16:00:00,1.222000,1.175000,1.021000,0.769000,0.866000,0.427000,0.444000,0.514000,0.684000,0.790000,0.539000,0.543000,0.625000,0.731000,0.810000,0.472000,1.955000,1.388000,1.417000,1.453000,5.145000,8.820000,0.307000,4.711000,38.830000,27.280000,25.270000,24.690000,18.220000,43.450000,29.660000,23.180000,24.120000,13.660000,55.960000,47.590000,35.890000,44.800000,41.630000,28.980000,38.410000,43.760000,47.960000,44.510000,2.778000,3.192000,3.193000,3.890000,4.340000,4.515000,5.323000,5.961000,5.603000,5.443000,6.928000,8.790000,3.295000,NaN,3.770000,3.269000,5.084000,8.250000,7.058000,5.250000,5.759000,6.052000,8.300000,8.590000,3.596000,3.902000,3.275000,3.440000,5.047000,5.035000,5.176000,6.050000,5.343000,4.915000,5.118000,6.424000,3.071000,3.706000,4.824000,3.773000,4.889000,4.985000,11.380000,7.825000,NaN,NaN,NaN,NaN,28.960000,33.330000,32.670000,34.960000,21.670000,24.130000,38.560000,26.900000,30.970000,29.930000,30.320000,33.880000,43.640000,28.650000,28.380000,NaN,8.240174,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,16:30:00,1.216000,1.168000,1.044000,0.774000,0.868000,0.428000,0.446000,0.514000,0.684000,0.791000,0.547000,0.549000,0.625000,0.727000,0.806000,0.499000,1.955000,1.418000,1.421000,1.454000,4.675000,7.045000,0.612000,3.987000,38.820000,27.280000,25.270000,24.680000,18.210000,43.450000,29.630000,23.170000,24.120000,13.660000,55.960000,47.590000,35.840000,44.780000,41.630000,28.940000,38.390000,43.760000,47.960000,44.510000,2.743000,3.069000,3.125000,3.652000,4.254000,4.342000,4.993000,5.700000,5.587000,5.384000,7.297000,10.430000,3.258000,NaN,3.566000,3.250000,4.764000,6.808000,6.137000,5.064000,5.169000,5.533000,5.969000,5.981000,3.474000,3.649000,3.174000,3.312000,5.792000,5.058000,5.848000,10.610000,7.304000,4.917000,5.284000,10.760000,2.914000,3.510000,4.292000,3.485000,4.777000,4.884000,8.270000,7.310000,NaN,NaN,NaN,NaN,20.160000,33.220000,26.870000,28.590000,18.230000,20.930000,29.900000,20.920000,23.750000,28.690000,26.170000,31.400000,30.680000,26.990000,44.010000,NaN,8.241113,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,17:00:00,1.195000,1.144000,1.056000,0.778000,0.867000,0.429000,0.447000,0.514000,0.683000,0.792000,0.555000,0.555000,0.625000,0.724000,0.803000,0.519000,1.929000,1.438000,1.423000,1.451000,3.794000,5.281000,0.732000,3.243000,38.790000,27.280000,25.270000,24.670000,18.190000,43.450000,29.600000,23.170000,24.110000,13.650000,55.960000,47.590000,35.840000,44.780000,41.630000,28.920000,38.380000,43.760000,47.960000,44.510000,2.775000,3.055000,3.065000,3.570000,4.332000,4.245000,4.786000,5.666000,5.473000,5.186000,7.320000,9.670000,3.289000,NaN,3.519000,3.312000,4.701000,6.306000,5.861000,5.010000,4.677000,4.900000,5.104000,5.103000,3.464000,3.593000,3.216000,3.324000,6.189000,5.172000,6.621000,10.420000,7.625000,4.868000,5.195000,8.520000,2.934000,3.467000,4.128000,3.429000,4.624000,4.694000,6.756000,6.097000,NaN,NaN,NaN,NaN,21.980000,32.480000,25.660000,29.160000,18.360000,19.500000,34.000000,21.950000,25.840000,24.650000,23.450000,32.430000,32.650000,24.790000,22.540000,NaN,8.241855,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,17:30:00,1.179000,1.123000,1.058000,0.782000,0.869000,0.423000,0.444000,0.510000,0.680000,0.788000,0.564000,0.563000,0.630000,0.723000,0.802000,0.538000,1.899000,1.454000,1.424000,1.453000,3.196000,4.329000,0.826000,2.585000,38.750000,27.280000,25.270000,24.670000,18.180000,43.450000,29.590000,23.170000,24.090000,13.630000,55.960000,47.590000,35.840000,44.780000,41.630000,28.920000,38.380000,43.760000,47.960000,44.510000,2.823000,3.130000,3.051000,3.517000,4.610000,4.336000,4.814000,5.604000,5.972000,5.468000,7.079000,9.800000,3.301000,NaN,3.475000,3.336000,5.189000,7.825000,5.840000,5.127000,4.708000,4.702000,4.865000,5.430000,3.406000,3.536000,3.273000,3.329000,5.992000,5.407000,6.289000,7.946000,6.508000,4.936000,5.207000,6.657000,2.962000,3.470000,3.990000,3.351000,4.824000,4.853000,6.273000,6.078000,NaN,NaN,NaN,NaN,28.000000,38.980000,34.390000,37.620000,24.170000,27.090000,44.320000,28.060000,30.650000,31.670000,32.270000,42.460000,37.740000,31.350000,28.160000,NaN,8.242496,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,18:00:00,1.162000,1.102000,1.049000,0.780000,0.862000,0.428000,0.446000,0.515000,0.683000,0.791000,0.573000,0.570000,0.635000,0.724000,0.803000,0.550000,1.869000,1.459000,1.425000,1.451000,2.985000,4.031000,0.940000,2.088000,38.750000,27.260000,25.260000,24.670000,18.170000,43.460000,29.590000,23.170000,24.090000,13.630000,55.960000,47.590000,35.810000,44.780000,41.630000,28.920000,38.380000,43.760000,47.960000,44.510000,2.829000,3.031000,3.033000,3.436000,4.399000,4.098000,4.524000,5.093000,6.798000,5.215000,7.224000,13.630000,3.286000,NaN,3.420000,3.326000,4.908000,6.608000,5.548000,4.904000,4.494000,4.434000,4.698000,5.076000,3.384000,3.440000,3.192000,3.293000,5.328000,5.039000,5.561000,6.097000,5.556000,4.432000,4.663000,5.485000,2.920000,3.357000,3.784000,3.314000,4.330000,4.378000,5.375000,5.359000,NaN,NaN,NaN,NaN,11.740000,16.050000,15.210000,15.730000,10.050000,11.260000,17.440000,11.410000,12.730000,13.690000,13.580000,17.430000,14.880000,13.010000,11.840000,NaN,8.242848,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,18:30:00,1.148000,1.084000,1.046000,0.781000,0.861000,0.429000,0.448000,0.517000,0.685000,0.792000,0.579000,0.577000,0.640000,0.725000,0.803000,0.561000,1.839000,1.464000,1.429000,1.450000,2.465000,3.031000,0.963000,1.699000,38.720000,27.240000,25.250000,24.660000,18.170000,43.490000,29.590000,23.170000,24.060000,13.630000,55.960000,47.590000,35.780000,44.750000,41.630000,28.920000,38.380000,43.760000,47.960000,44.510000,2.704000,2.829000,2.863000,3.214000,4.111000,3.770000,4.169000,4.627000,5.992000,4.818000,6.631000,10.470000,3.083000,NaN,3.215000,3.102000,4.552000,5.725000,5.089000,4.598000,3.936000,4.049000,4.170000,4.203000,3.176000,3.172000,2.919000,3.052000,4.548000,4.443000,4.809000,4.902000,4.415000,3.853000,4.039000,4.391000,2.732000,3.112000,3.459000,3.108000,3.914000,3.934000,4.704000,4.878000,NaN,NaN,NaN,NaN,7.871000,11.090000,10.670000,10.950000,7.134000,7.985000,12.080000,8.220000,8.950000,9.230000,9.470000,12.340000,10.480000,9.050000,8.240000,NaN,8.243120,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,19:00:00,1.109000,1.040000,1.037000,0.783000,0.857000,0.428000,0.447000,0.515000,0.684000,0.790000,0.579000,0.577000,0.639000,0.720000,0.798000,0.570000,1.796000,1.467000,1.432000,1.452000,1.330000,1.604000,0.705000,1.185000,38.680000,27.230000,25.240000,24.660000,18.160000,43.520000,29.590000,23.170000,24.060000,13.630000,55.940000,47.590000,35.770000,44.750000,41.630000,28.910000,38.380000,43.740000,47.960000,44.510000,2.546000,2.623000,2.666000,2.988000,3.673000,3.441000,3.812000,4.045000,5.356000,4.320000,5.727000,8.630000,2.843000,NaN,2.973000,2.832000,4.041000,4.967000,4.634000,4.241000,3.366000,3.534000,3.647000,3.578000,2.929000,2.886000,2.638000,2.781000,3.828000,3.806000,4.092000,4.032000,3.550000,3.244000,3.441000,3.610000,2.524000,2.866000,3.152000,2.893000,3.407000,3.436000,4.217000,4.375000,NaN,NaN,NaN,NaN,6.179000,8.770000,8.400000,8.650000,5.688000,6.339000,9.560000,6.563000,7.020000,7.178000,7.501000,9.880000,8.180000,7.095000,6.523000,NaN,8.243234,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,19:30:00,1.064000,0.986000,1.024000,0.790000,0.858000,0.428000,0.449000,0.519000,0.685000,0.794000,0.582000,0.580000,0.643000,0.720000,0.796000,0.569000,1.737000,1.462000,1.434000,1.450000,0.114000,0.293000,0.335000,0.597000,38.680000,27.210000,25.230000,24.660000,18.160000,43.520000,29.590000,23.170000,24.060000,13.630000,55.940000,47.590000,35.770000,44.720000,41.630000,28.880000,38.380000,43.720000,47.960000,44.510000,2.340000,2.380000,2.429000,2.743000,3.261000,3.092000,3.442000,3.546000,4.025000,3.711000,4.700000,5.263000,2.571000,NaN,2.706000,2.531000,3.557000,4.318000,4.167000,3.853000,2.837000,3.032000,3.123000,3.031000,2.610000,2.543000,2.280000,2.454000,3.184000,3.186000,3.443000,3.263000,2.853000,2.650000,2.840000,2.967000,2.309000,2.608000,2.847000,2.671000,2.904000,2.992000,3.564000,3.549000,NaN,NaN,NaN,NaN,4.069000,5.904000,5.599000,5.786000,3.841000,4.287000,6.405000,4.448000,4.674000,4.741000,5.048000,6.708000,5.453000,4.747000,4.345000,NaN,8.243851,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,20:00:00,1.010000,0.924000,0.999000,0.792000,0.858000,0.425000,0.444000,0.516000,0.683000,0.789000,0.581000,0.581000,0.646000,0.721000,0.796000,0.573000,1.675000,1.458000,1.442000,1.457000,-1.068000,-0.916000,-0.123000,0.041000,38.680000,27.200000,25.220000,24.660000,18.160000,43.540000,29.590000,23.170000,24.060000,13.630000,55.950000,47.590000,35.770000,44.710000,41.630000,28.850000,38.370000,43.700000,47.960000,44.510000,1.979000,1.998000,2.034000,2.402000,2.599000,2.582000,2.879000,2.761000,2.950000,3.017000,3.653000,3.503000,2.190000,NaN,2.346000,2.078000,2.789000,3.363000,3.574000,3.280000,1.981000,2.368000,2.405000,2.218000,2.104000,2.025000,1.690000,1.981000,2.180000,2.311000,2.516000,2.099000,1.714000,1.742000,1.905000,1.843000,1.949000,2.246000,2.455000,2.334000,2.145000,2.352000,2.824000,2.409000,NaN,NaN,NaN,NaN,2.135000,3.069000,2.901000,2.984000,2.044000,2.265000,3.284000,2.338000,2.436000,2.434000,2.630000,3.500000,2.807000,2.460000,2.268000,NaN,8.245181,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,20:30:00,0.957000,0.867000,0.973000,0.798000,0.861000,0.423000,0.446000,0.518000,0.683000,0.790000,0.580000,0.583000,0.651000,0.724000,0.797000,0.567000,1.601000,1.446000,1.449000,1.460000,-2.383000,-2.170000,-0.595000,-0.523000,38.660000,27.200000,25.210000,24.660000,18.160000,43.580000,29.590000,23.170000,24.060000,13.630000,55.940000,47.590000,35.740000,44.710000,41.630000,28.840000,38.360000,43.700000,47.960000,44.510000,1.523000,1.568000,1.571000,1.985000,1.796000,1.963000,2.196000,2.000000,1.726000,1.966000,2.462000,2.002000,1.754000,NaN,1.901000,1.523000,1.827000,2.477000,2.825000,2.563000,1.008000,1.455000,1.536000,1.289000,1.540000,1.394000,0.936000,1.358000,1.049000,1.276000,1.470000,1.008000,0.495000,0.615000,0.814000,0.748000,1.525000,1.846000,2.004000,1.991000,1.142000,1.472000,1.925000,1.406000,NaN,NaN,NaN,NaN,0.732000,1.072000,1.012000,1.040000,0.707000,0.773000,1.132000,0.814000,0.842000,0.838000,0.917000,1.204000,0.985000,0.871000,0.791000,NaN,8.245982,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,21:00:00,0.919000,0.828000,0.941000,0.804000,0.864000,0.423000,0.444000,0.518000,0.684000,0.791000,0.575000,0.582000,0.654000,0.726000,0.796000,0.556000,1.526000,1.429000,1.453000,1.462000,-3.122000,-2.616000,-0.952000,-1.111000,38.610000,27.200000,25.200000,24.660000,18.160000,43.590000,29.590000,23.170000,24.060000,13.630000,55.940000,47.590000,35.720000,44.710000,41.630000,28.840000,38.350000,43.700000,47.960000,44.510000,1.070000,1.183000,1.095000,1.576000,1.114000,1.408000,1.609000,1.356000,0.692000,1.088000,1.406000,0.941000,1.251000,NaN,1.373000,0.884000,0.882000,1.629000,2.089000,1.876000,0.170000,0.620000,0.678000,0.468000,0.988000,0.801000,0.264000,0.783000,0.033000,0.304000,0.519000,0.070000,-0.554000,-0.422000,-0.188000,-0.251000,1.135000,1.480000,1.583000,1.600000,0.234000,0.667000,1.100000,0.462000,NaN,NaN,NaN,NaN,0.105000,0.199000,0.166000,0.176000,0.124000,0.139000,0.208000,0.152000,0.169000,0.150000,0.179000,0.232000,0.208000,0.174000,0.159000,NaN,8.246347,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,21:30:00,0.887000,0.796000,0.913000,0.807000,0.863000,0.424000,0.446000,0.519000,0.685000,0.792000,0.570000,0.581000,0.659000,0.729000,0.801000,0.538000,1.457000,1.406000,1.454000,1.464000,-3.248000,-2.608000,-1.092000,-1.517000,38.610000,27.200000,25.190000,24.660000,18.160000,43.590000,29.590000,23.170000,24.060000,13.630000,55.950000,47.590000,35.700000,44.710000,41.630000,28.840000,38.350000,43.650000,47.960000,44.510000,0.757000,0.906000,0.763000,1.259000,0.580000,0.937000,1.119000,0.817000,-0.190000,0.219000,0.465000,0.004000,0.851000,NaN,0.978000,0.438000,0.296000,0.951000,1.464000,1.281000,-0.515000,-0.094000,-0.015000,-0.255000,0.538000,0.340000,-0.240000,0.301000,-0.653000,-0.467000,-0.248000,-0.612000,-0.807000,-0.646000,-0.787000,-0.494000,0.865000,1.209000,1.248000,1.299000,-0.429000,0.017000,0.412000,-0.154000,NaN,NaN,NaN,NaN,0.005000,0.013000,0.010000,0.003000,0.001000,0.015000,0.010000,0.010000,-0.001000,0.021000,0.012000,0.000000,0.021000,0.046000,0.070000,NaN,8.247398,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,22:00:00,0.858000,0.767000,0.888000,0.809000,0.863000,0.428000,0.448000,0.522000,0.688000,0.794000,0.566000,0.580000,0.663000,0.733000,0.802000,0.523000,1.403000,1.386000,1.459000,1.466000,-3.296000,-2.624000,-1.146000,-1.736000,38.600000,27.200000,25.190000,24.660000,18.160000,43.590000,29.590000,23.170000,24.060000,13.630000,55.950000,47.590000,35.700000,44.700000,41.630000,28.840000,38.350000,43.630000,47.960000,44.510000,0.488000,0.648000,0.475000,0.984000,0.227000,0.598000,0.759000,0.551000,-0.817000,-0.516000,-0.295000,-0.667000,0.518000,NaN,0.663000,0.097000,-0.153000,0.413000,0.912000,0.756000,-0.788000,-0.623000,-0.549000,-0.625000,0.146000,-0.016000,-0.619000,-0.080000,-0.478000,-0.550000,-0.745000,-0.536000,-0.552000,-0.514000,-0.715000,-0.441000,0.635000,0.951000,0.958000,1.024000,-0.770000,-0.431000,-0.071000,-0.409000,NaN,NaN,NaN,NaN,-0.003000,0.001000,-0.011000,-0.010000,0.001000,0.003000,-0.001000,-0.002000,0.003000,-0.005000,-0.014000,-0.043000,-0.025000,0.004000,0.034000,NaN,8.248024,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,22:30:00,0.837000,0.743000,0.870000,0.815000,0.868000,0.424000,0.446000,0.521000,0.687000,0.793000,0.560000,0.580000,0.666000,0.737000,0.804000,0.508000,1.355000,1.367000,1.464000,1.471000,-3.356000,-2.690000,-1.222000,-1.861000,38.600000,27.200000,25.190000,24.650000,18.160000,43.590000,29.590000,23.170000,24.060000,13.630000,55.950000,47.590000,35.700000,44.640000,41.630000,28.840000,38.350000,43.630000,47.960000,44.510000,0.238000,0.429000,0.240000,0.705000,-0.098000,0.203000,0.478000,0.348000,-1.484000,-1.234000,-1.001000,-1.330000,0.173000,NaN,0.321000,-0.253000,-0.595000,-0.002000,0.397000,0.263000,-0.515000,-0.442000,-0.430000,-0.414000,-0.176000,-0.376000,-0.622000,-0.480000,-0.464000,-0.482000,-0.463000,-0.457000,-0.650000,-0.626000,-0.626000,-0.496000,0.378000,0.676000,0.631000,0.793000,-1.307000,-0.988000,-0.636000,-0.945000,NaN,NaN,NaN,NaN,-0.004000,0.001000,-0.009000,-0.007000,-0.008000,-0.022000,-0.001000,-0.017000,-0.005000,-0.023000,-0.016000,-0.005000,-0.027000,-0.026000,0.013000,NaN,8.247852,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,23:00:00,0.810000,0.720000,0.848000,0.816000,0.868000,0.426000,0.447000,0.522000,0.687000,0.795000,0.555000,0.578000,0.667000,0.739000,0.807000,0.491000,1.313000,1.353000,1.471000,1.479000,-3.359000,-2.720000,-1.241000,-1.957000,38.580000,27.200000,25.190000,24.650000,18.150000,43.590000,29.590000,23.170000,24.060000,13.630000,55.950000,47.590000,35.700000,44.640000,41.630000,28.840000,38.350000,43.630000,47.960000,44.510000,-0.005000,0.157000,0.085000,0.403000,-0.472000,-0.251000,0.128000,0.018000,-2.168000,-1.955000,-1.698000,-1.996000,-0.312000,NaN,-0.015000,-0.617000,-0.998000,-0.438000,-0.134000,-0.273000,-0.569000,-0.450000,-0.455000,-0.456000,-0.436000,-0.748000,-0.718000,-0.525000,-0.534000,-0.539000,-0.415000,-0.514000,-0.738000,-0.740000,-0.712000,-0.530000,0.062000,0.330000,0.277000,0.512000,-1.913000,-1.646000,-1.256000,-1.475000,NaN,NaN,NaN,NaN,0.000000,0.000000,-0.006000,-0.006000,-0.004000,-0.008000,0.000000,-0.008000,-0.005000,-0.001000,-0.012000,-0.024000,-0.014000,-0.016000,0.011000,NaN,8.248984,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
04/05/2014,23:30:00,0.792000,0.701000,0.833000,0.820000,0.872000,0.421000,0.442000,0.518000,0.683000,0.789000,0.549000,0.572000,0.667000,0.741000,0.809000,0.465000,1.266000,1.331000,1.467000,1.476000,-3.366000,-2.789000,-1.278000,-2.029000,38.600000,27.200000,25.190000,24.650000,18.150000,43.590000,29.590000,23.160000,24.060000,13.630000,55.950000,47.590000,35.690000,44.640000,41.630000,28.840000,38.350000,43.630000,47.960000,44.510000,-0.207000,-0.003000,-0.135000,0.191000,-0.710000,-0.481000,-0.148000,-0.220000,-2.350000,-2.329000,-1.942000,-2.280000,-0.619000,NaN,-0.347000,-0.916000,-0.852000,-0.746000,-0.538000,-0.659000,-0.584000,-0.458000,-0.501000,-0.489000,-0.449000,-0.645000,-0.810000,-0.499000,-0.583000,-0.548000,-0.447000,-0.529000,-0.800000,-0.719000,-0.729000,-0.570000,-0.158000,0.097000,0.014000,0.245000,-2.109000,-1.659000,-1.281000,-1.738000,NaN,NaN,NaN,NaN,0.000000,0.000000,-0.011000,-0.007000,-0.015000,-0.009000,0.000000,-0.009000,-0.014000,-0.007000,-0.014000,-0.024000,-0.024000,-0.018000,0.029000,NaN,8.249055,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,00:00:00,0.771000,0.681000,0.814000,0.821000,0.872000,0.428000,0.447000,0.523000,0.688000,0.795000,0.547000,0.572000,0.670000,0.746000,0.813000,0.439000,1.223000,1.310000,1.464000,1.474000,-3.378000,-2.821000,-1.324000,-2.116000,38.530000,27.190000,25.190000,24.640000,18.140000,43.590000,29.590000,23.160000,24.060000,13.630000,55.940000,47.590000,35.670000,44.640000,41.630000,28.840000,38.350000,43.630000,47.960000,44.510000,-0.374000,-0.283000,-0.291000,0.007000,-0.946000,-0.759000,-0.469000,-0.551000,-2.420000,-2.061000,-0.886000,-2.316000,-0.818000,NaN,-0.560000,-0.738000,-0.628000,-0.826000,-0.756000,-0.894000,-0.609000,-0.494000,-0.498000,-0.525000,-0.579000,-0.666000,-0.586000,-0.550000,-0.590000,-0.613000,-0.489000,-0.557000,-0.849000,-0.710000,-0.778000,-0.593000,-0.396000,-0.207000,-0.259000,-0.015000,-1.232000,-1.103000,-0.699000,-1.205000,NaN,NaN,NaN,NaN,0.000000,0.000000,-0.005000,-0.009000,-0.009000,-0.008000,0.000000,-0.009000,-0.015000,-0.009000,-0.006000,-0.023000,-0.027000,-0.011000,0.037000,NaN,8.250129,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,00:30:00,0.754000,0.665000,0.800000,0.822000,0.874000,0.427000,0.445000,0.523000,0.688000,0.794000,0.537000,0.564000,0.663000,0.742000,0.809000,0.419000,1.187000,1.296000,1.466000,1.473000,-3.403000,-2.831000,-1.343000,-2.135000,38.530000,27.170000,25.190000,24.630000,18.140000,43.590000,29.590000,23.160000,24.060000,13.630000,55.940000,47.590000,35.670000,44.640000,41.630000,28.840000,38.350000,43.630000,47.960000,44.510000,-0.573000,-0.569000,-0.478000,-0.208000,-1.191000,-1.107000,-0.814000,-0.900000,-1.213000,-0.952000,-0.865000,-1.136000,-0.591000,NaN,-0.703000,-0.545000,-0.550000,-0.696000,-0.701000,-0.785000,-0.642000,-0.488000,-0.508000,-0.518000,-0.520000,-0.692000,-0.642000,-0.588000,-0.584000,-0.621000,-0.512000,-0.563000,-0.900000,-0.788000,-0.808000,-0.607000,-0.661000,-0.489000,-0.549000,-0.279000,-0.672000,-0.728000,-0.701000,-0.895000,NaN,NaN,NaN,NaN,0.000000,0.000000,-0.003000,-0.004000,-0.012000,-0.004000,-0.001000,-0.011000,-0.005000,-0.012000,-0.004000,-0.026000,-0.018000,-0.008000,0.035000,NaN,8.250034,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,01:00:00,0.736000,0.653000,0.786000,0.823000,0.876000,0.425000,0.444000,0.521000,0.687000,0.793000,0.535000,0.563000,0.663000,0.745000,0.813000,0.395000,1.155000,1.277000,1.463000,1.474000,-3.403000,-2.894000,-1.346000,-2.219000,38.530000,27.160000,25.190000,24.630000,18.130000,43.590000,29.590000,23.160000,24.060000,13.630000,55.940000,47.590000,35.670000,44.630000,41.630000,28.840000,38.350000,43.630000,47.960000,44.510000,-0.792000,-0.758000,-0.679000,-0.434000,-0.716000,-0.981000,-1.023000,-1.131000,-0.949000,-0.728000,-0.811000,-0.767000,-0.658000,NaN,-0.599000,-0.450000,-0.632000,-0.559000,-0.552000,-0.636000,-0.676000,-0.501000,-0.528000,-0.528000,-0.520000,-0.724000,-0.703000,-0.622000,-0.634000,-0.583000,-0.525000,-0.576000,-0.964000,-0.842000,-0.816000,-0.643000,-0.887000,-0.720000,-0.801000,-0.514000,-0.811000,-0.700000,-0.636000,-0.853000,NaN,NaN,NaN,NaN,0.000000,0.000000,-0.003000,-0.006000,-0.019000,-0.013000,0.000000,-0.011000,-0.016000,-0.012000,-0.005000,-0.020000,-0.017000,-0.007000,0.022000,NaN,8.250087,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,01:30:00,0.721000,0.640000,0.772000,0.824000,0.878000,0.429000,0.447000,0.524000,0.691000,0.797000,0.529000,0.559000,0.661000,0.746000,0.812000,0.374000,1.127000,1.265000,1.464000,1.473000,-3.397000,-2.926000,-1.369000,-2.236000,38.540000,27.140000,25.190000,24.620000,18.120000,43.590000,29.590000,23.150000,24.060000,13.630000,55.950000,47.590000,35.670000,44.610000,41.630000,28.840000,38.350000,43.630000,47.960000,44.510000,-0.861000,-0.783000,-0.735000,-0.540000,-0.480000,-0.468000,-1.056000,-1.145000,-0.970000,-0.654000,-0.625000,-0.701000,-0.542000,NaN,-0.587000,-0.464000,-0.711000,-0.448000,-0.459000,-0.529000,-0.702000,-0.510000,-0.534000,-0.530000,-0.552000,-0.710000,-0.711000,-0.618000,-0.680000,-0.618000,-0.535000,-0.595000,-1.023000,-0.895000,-0.805000,-0.656000,-0.958000,-0.884000,-0.974000,-0.636000,-0.841000,-0.837000,-0.616000,-0.927000,NaN,NaN,NaN,NaN,0.000000,0.000000,-0.002000,-0.005000,-0.015000,-0.003000,0.000000,-0.005000,-0.015000,-0.007000,-0.006000,-0.031000,-0.017000,-0.007000,0.027000,NaN,8.249760,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,02:00:00,0.703000,0.624000,0.755000,0.823000,0.877000,0.427000,0.446000,0.524000,0.689000,0.796000,0.526000,0.556000,0.661000,0.746000,0.814000,0.357000,1.100000,1.253000,1.461000,1.475000,-3.382000,-2.928000,-1.396000,-2.270000,38.450000,27.130000,25.190000,24.620000,18.110000,43.570000,29.580000,23.150000,24.050000,13.630000,55.950000,47.590000,35.670000,44.610000,41.630000,28.840000,38.350000,43.630000,47.960000,44.510000,-1.085000,-1.061000,-0.921000,-0.757000,-0.557000,-0.503000,-0.699000,-0.823000,-1.058000,-0.753000,-0.677000,-0.806000,-0.576000,NaN,-0.522000,-0.503000,-0.710000,-0.484000,-0.516000,-0.555000,-0.765000,-0.520000,-0.576000,-0.574000,-0.582000,-0.746000,-0.775000,-0.640000,-0.722000,-0.667000,-0.565000,-0.630000,-1.068000,-0.964000,-0.831000,-0.687000,-0.923000,-0.906000,-0.881000,-0.603000,-0.898000,-0.812000,-0.701000,-0.996000,NaN,NaN,NaN,NaN,0.000000,0.000000,-0.003000,0.001000,-0.006000,-0.006000,0.000000,-0.002000,-0.003000,-0.003000,-0.005000,-0.011000,-0.007000,-0.005000,0.047000,NaN,8.250398,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,02:30:00,0.687000,0.611000,0.743000,0.822000,0.879000,0.429000,0.448000,0.525000,0.692000,0.797000,0.519000,0.550000,0.656000,0.746000,0.813000,0.341000,1.077000,1.242000,1.463000,1.476000,-3.366000,-2.931000,-1.421000,-2.336000,38.430000,27.130000,25.190000,24.610000,18.110000,43.530000,29.570000,23.150000,24.050000,13.630000,55.930000,47.590000,35.650000,44.610000,41.630000,28.820000,38.350000,43.630000,47.960000,44.510000,-1.261000,-1.258000,-1.095000,-0.943000,-0.596000,-0.558000,-0.462000,-0.769000,-1.115000,-0.871000,-0.757000,-0.903000,-0.563000,NaN,-0.503000,-0.538000,-0.710000,-0.518000,-0.525000,-0.593000,-0.797000,-0.565000,-0.600000,-0.603000,-0.569000,-0.764000,-0.734000,-0.660000,-0.775000,-0.709000,-0.608000,-0.669000,-1.138000,-1.040000,-0.886000,-0.731000,-0.987000,-0.808000,-0.919000,-0.664000,-0.963000,-0.868000,-0.779000,-0.985000,NaN,NaN,NaN,NaN,0.009000,0.026000,0.040000,0.037000,0.020000,0.044000,0.053000,0.058000,0.036000,0.053000,0.065000,0.071000,0.079000,0.084000,0.109000,NaN,8.250961,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,03:00:00,0.672000,0.597000,0.728000,0.821000,0.879000,0.432000,0.450000,0.528000,0.694000,0.800000,0.516000,0.546000,0.652000,0.745000,0.811000,0.316000,1.046000,1.222000,1.454000,1.468000,-3.364000,-2.948000,-1.438000,-2.343000,38.390000,27.130000,25.190000,24.610000,18.110000,43.520000,29.550000,23.140000,24.040000,13.630000,55.930000,47.590000,35.660000,44.610000,41.630000,28.780000,38.350000,43.620000,47.960000,44.510000,-1.456000,-1.402000,-1.273000,-1.142000,-0.619000,-0.563000,-0.539000,-0.779000,-1.181000,-0.921000,-0.868000,-0.979000,-0.551000,NaN,-0.567000,-0.571000,-0.718000,-0.549000,-0.555000,-0.629000,-0.862000,-0.603000,-0.627000,-0.621000,-0.563000,-0.793000,-0.703000,-0.656000,-0.839000,-0.739000,-0.626000,-0.696000,-1.171000,-1.106000,-0.931000,-0.776000,-0.874000,-0.770000,-0.762000,-0.590000,-1.044000,-0.979000,-0.856000,-1.053000,NaN,NaN,NaN,NaN,0.302000,0.483000,0.434000,0.467000,0.324000,0.415000,0.471000,0.409000,0.388000,0.371000,0.446000,0.543000,0.454000,0.405000,0.357000,NaN,8.251280,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,03:30:00,0.655000,0.581000,0.714000,0.819000,0.878000,0.431000,0.449000,0.528000,0.693000,0.799000,0.514000,0.546000,0.656000,0.749000,0.816000,0.302000,1.026000,1.213000,1.453000,1.472000,-3.363000,-2.970000,-1.446000,-2.362000,38.380000,27.130000,25.190000,24.600000,18.100000,43.520000,29.530000,23.130000,24.030000,13.630000,55.930000,47.590000,35.650000,44.610000,41.630000,28.770000,38.350000,43.600000,47.960000,44.510000,-1.165000,-1.236000,-1.441000,-1.229000,-0.656000,-0.569000,-0.596000,-0.833000,-1.232000,-0.944000,-0.928000,-1.013000,-0.554000,NaN,-0.631000,-0.577000,-0.795000,-0.578000,-0.571000,-0.655000,-0.921000,-0.621000,-0.635000,-0.647000,-0.582000,-0.801000,-0.730000,-0.675000,-0.890000,-0.793000,-0.655000,-0.735000,-1.217000,-1.160000,-0.956000,-0.805000,-0.849000,-0.698000,-0.649000,-0.489000,-1.133000,-1.079000,-0.902000,-1.072000,NaN,NaN,NaN,NaN,1.215000,1.842000,1.673000,1.806000,1.298000,1.608000,1.816000,1.578000,1.514000,1.483000,1.714000,2.105000,1.774000,1.578000,1.393000,NaN,8.251908,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,04:00:00,0.641000,0.568000,0.702000,0.817000,0.878000,0.428000,0.447000,0.525000,0.692000,0.797000,0.509000,0.542000,0.650000,0.747000,0.816000,0.291000,1.011000,1.205000,1.456000,1.473000,-3.361000,-3.004000,-1.448000,-2.440000,38.370000,27.130000,25.190000,24.600000,18.100000,43.490000,29.520000,23.130000,24.020000,13.630000,55.930000,47.590000,35.640000,44.610000,41.630000,28.770000,38.350000,43.590000,47.970000,44.510000,-0.638000,-0.838000,-1.057000,-1.115000,-0.695000,-0.570000,-0.518000,-0.696000,-1.207000,-0.879000,-0.907000,-1.060000,-0.560000,NaN,-0.616000,-0.552000,-0.825000,-0.557000,-0.577000,-0.658000,-0.947000,-0.621000,-0.657000,-0.687000,-0.592000,-0.803000,-0.803000,-0.694000,-0.945000,-0.812000,-0.673000,-0.758000,-1.287000,-1.186000,-0.972000,-0.842000,-0.864000,-0.695000,-0.581000,-0.432000,-1.174000,-1.131000,-0.938000,-1.119000,NaN,NaN,NaN,NaN,2.771000,4.448000,3.978000,4.304000,2.983000,3.846000,4.320000,3.792000,3.557000,3.491000,4.148000,5.150000,4.248000,3.762000,3.221000,NaN,8.252350,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,04:30:00,0.630000,0.559000,0.692000,0.817000,0.882000,0.431000,0.448000,0.526000,0.694000,0.799000,0.507000,0.540000,0.648000,0.747000,0.816000,0.275000,0.991000,1.195000,1.453000,1.473000,-3.360000,-3.027000,-1.455000,-2.448000,38.310000,27.130000,25.190000,24.600000,18.100000,43.460000,29.510000,23.120000,24.020000,13.630000,55.920000,47.590000,35.640000,44.590000,41.630000,28.770000,38.350000,43.590000,47.970000,44.510000,-0.579000,-0.781000,-0.930000,-0.659000,-0.652000,-0.562000,-0.490000,-0.644000,-0.594000,-0.127000,-0.695000,-0.950000,-0.580000,NaN,-0.590000,-0.541000,-0.777000,-0.502000,-0.555000,-0.618000,-0.826000,-0.353000,-0.544000,-0.591000,-0.594000,-0.801000,-0.826000,-0.728000,-0.940000,-0.796000,-0.667000,-0.747000,-1.260000,-1.140000,-0.916000,-0.818000,-0.838000,-0.661000,-0.592000,-0.452000,-1.037000,-1.025000,-0.789000,-0.892000,NaN,NaN,NaN,NaN,4.716000,7.588000,6.799000,7.310000,5.155000,6.625000,7.316000,6.544000,6.144000,6.059000,7.184000,8.950000,7.309000,6.416000,5.531000,NaN,8.253218,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,05:00:00,0.619000,0.546000,0.679000,0.814000,0.880000,0.426000,0.444000,0.524000,0.690000,0.796000,0.502000,0.535000,0.644000,0.745000,0.813000,0.266000,0.981000,1.189000,1.455000,1.477000,-3.359000,-3.033000,-1.476000,-2.459000,38.300000,27.130000,25.180000,24.600000,18.090000,43.440000,29.510000,23.110000,24.020000,13.620000,55.920000,47.590000,35.640000,44.580000,41.630000,28.770000,38.350000,43.580000,47.970000,44.510000,-0.581000,-0.687000,-0.585000,-0.581000,-0.600000,-0.349000,-0.429000,-0.609000,-0.238000,1.077000,-0.438000,-0.792000,-0.569000,NaN,-0.624000,-0.548000,-0.677000,-0.421000,-0.486000,-0.548000,-0.386000,0.306000,-0.218000,-0.425000,-0.559000,-0.765000,-0.797000,-0.746000,-0.848000,-0.710000,-0.611000,-0.672000,-1.017000,-0.505000,-0.519000,-0.686000,-0.793000,-0.612000,-0.561000,-0.423000,-0.405000,-0.672000,-0.574000,-0.666000,NaN,NaN,NaN,NaN,7.082000,10.410000,9.370000,9.850000,7.066000,9.080000,9.960000,9.120000,8.470000,8.390000,9.890000,12.460000,10.050000,8.760000,7.630000,NaN,8.254114,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,05:30:00,0.607000,0.534000,0.667000,0.811000,0.880000,0.429000,0.447000,0.524000,0.693000,0.799000,0.497000,0.530000,0.641000,0.743000,0.812000,0.256000,0.967000,1.180000,1.452000,1.476000,-3.359000,-3.033000,-1.493000,-2.512000,38.290000,27.130000,25.170000,24.600000,18.100000,43.440000,29.510000,23.110000,24.010000,13.630000,55.920000,47.590000,35.640000,44.580000,41.630000,28.770000,38.340000,43.560000,48.000000,44.510000,-0.513000,-0.517000,-0.503000,-0.529000,-0.444000,0.308000,-0.299000,-0.481000,0.455000,1.117000,-0.162000,-0.568000,-0.528000,NaN,-0.557000,-0.532000,-0.544000,-0.345000,-0.415000,-0.466000,-0.038000,2.181000,-0.010000,-0.232000,-0.528000,-0.681000,-0.762000,-0.696000,-0.660000,-0.571000,-0.473000,-0.496000,-0.715000,-0.283000,-0.342000,-0.486000,-0.686000,-0.550000,-0.490000,-0.401000,0.083000,0.142000,-0.406000,-0.394000,NaN,NaN,NaN,NaN,8.690000,14.270000,11.830000,12.230000,9.100000,11.880000,12.430000,11.800000,10.730000,10.550000,12.490000,15.810000,12.430000,10.970000,9.680000,NaN,8.255319,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,06:00:00,0.596000,0.521000,0.654000,0.805000,0.878000,0.428000,0.446000,0.526000,0.693000,0.800000,0.497000,0.530000,0.643000,0.746000,0.816000,0.249000,0.957000,1.174000,1.452000,1.478000,-3.357000,-3.033000,-1.512000,-2.549000,38.240000,27.130000,25.160000,24.600000,18.100000,43.390000,29.510000,23.110000,24.000000,13.630000,55.920000,47.590000,35.640000,44.580000,41.630000,28.730000,38.350000,43.560000,48.000000,44.510000,-0.415000,-0.437000,-0.415000,-0.440000,-0.299000,1.352000,-0.033000,-0.279000,0.145000,2.622000,-0.003000,-0.273000,-0.489000,NaN,-0.529000,-0.476000,-0.404000,-0.216000,-0.307000,-0.278000,-0.021000,5.798000,0.058000,-0.063000,-0.492000,-0.587000,-0.670000,-0.618000,-0.415000,-0.324000,-0.212000,-0.230000,-0.358000,-0.125000,0.009000,-0.211000,-0.555000,-0.428000,-0.425000,-0.390000,0.245000,2.033000,-0.179000,-0.176000,NaN,NaN,NaN,NaN,9.980000,16.710000,14.640000,15.060000,19.500000,14.550000,15.020000,16.560000,16.090000,13.000000,15.350000,19.520000,14.890000,22.350000,12.320000,NaN,8.255404,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,06:30:00,0.586000,0.510000,0.644000,0.802000,0.878000,0.426000,0.445000,0.523000,0.693000,0.798000,0.489000,0.523000,0.635000,0.741000,0.811000,0.241000,0.946000,1.162000,1.446000,1.473000,-3.313000,-3.009000,-1.526000,-2.551000,38.230000,27.110000,25.160000,24.600000,18.090000,43.370000,29.490000,23.110000,23.990000,13.630000,55.920000,47.590000,35.640000,44.570000,41.630000,28.700000,38.340000,43.560000,48.000000,44.510000,-0.299000,-0.286000,-0.326000,-0.333000,-0.064000,5.270000,0.047000,0.010000,0.410000,6.621000,0.158000,0.006000,-0.422000,NaN,-0.489000,-0.416000,-0.180000,-0.058000,-0.129000,-0.094000,0.061000,4.077000,0.122000,-0.038000,-0.431000,-0.443000,-0.529000,-0.495000,-0.156000,0.584000,0.079000,0.021000,-0.083000,0.105000,0.700000,0.021000,-0.406000,-0.320000,-0.344000,-0.355000,0.620000,3.066000,0.077000,0.161000,NaN,NaN,NaN,NaN,17.360000,20.300000,26.010000,17.810000,22.610000,29.490000,27.090000,21.780000,15.420000,22.320000,36.430000,26.520000,17.330000,16.450000,20.020000,NaN,8.256100,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,07:00:00,0.581000,0.508000,0.640000,0.806000,0.882000,0.426000,0.444000,0.522000,0.693000,0.798000,0.488000,0.523000,0.637000,0.743000,0.814000,0.237000,0.938000,1.155000,1.441000,1.470000,-3.288000,-2.989000,-1.523000,-2.551000,38.220000,27.090000,25.140000,24.600000,18.090000,43.360000,29.460000,23.110000,23.990000,13.630000,55.920000,47.590000,35.610000,44.560000,41.630000,28.690000,38.330000,43.560000,48.000000,44.510000,-0.154000,-0.083000,-0.237000,-0.172000,0.068000,9.460000,0.312000,0.227000,1.028000,10.360000,0.697000,0.195000,-0.307000,NaN,-0.370000,-0.323000,0.013000,0.005000,-0.023000,0.027000,0.098000,1.471000,0.249000,0.026000,-0.317000,-0.247000,-0.359000,-0.330000,0.042000,0.422000,0.251000,0.147000,0.157000,0.391000,1.127000,0.154000,-0.237000,-0.212000,-0.226000,-0.279000,0.565000,2.170000,0.276000,0.489000,NaN,NaN,NaN,NaN,21.730000,23.540000,26.590000,20.910000,16.000000,31.610000,33.600000,65.180000,41.940000,24.400000,27.020000,32.420000,19.740000,23.150000,19.910000,NaN,8.256827,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,07:30:00,0.575000,0.502000,0.634000,0.804000,0.883000,0.424000,0.442000,0.522000,0.692000,0.797000,0.483000,0.517000,0.630000,0.740000,0.811000,0.234000,0.932000,1.148000,1.439000,1.470000,-3.216000,-2.981000,-1.492000,-2.545000,38.180000,27.070000,25.140000,24.590000,18.090000,43.320000,29.440000,23.110000,23.990000,13.630000,55.920000,47.590000,35.600000,44.550000,41.630000,28.690000,38.320000,43.550000,48.000000,44.510000,0.062000,0.295000,-0.026000,0.023000,0.176000,12.060000,2.299000,0.391000,1.844000,10.160000,2.776000,0.358000,-0.164000,NaN,-0.206000,-0.188000,0.121000,0.092000,0.069000,0.194000,0.254000,1.335000,0.536000,0.123000,-0.160000,0.064000,-0.188000,0.005000,0.167000,1.017000,0.550000,0.255000,0.544000,0.682000,1.585000,0.297000,-0.001000,0.054000,-0.013000,-0.114000,0.674000,2.583000,0.479000,0.800000,NaN,NaN,NaN,NaN,15.500000,25.040000,27.790000,52.060000,30.940000,31.870000,22.120000,25.270000,19.420000,28.810000,54.780000,36.200000,24.170000,21.220000,25.540000,NaN,8.257508,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,08:00:00,0.565000,0.494000,0.625000,0.800000,0.882000,0.427000,0.444000,0.525000,0.694000,0.800000,0.484000,0.519000,0.633000,0.743000,0.816000,0.234000,0.931000,1.144000,1.438000,1.470000,-3.182000,-2.977000,-1.454000,-2.523000,38.160000,27.060000,25.130000,24.590000,18.080000,43.300000,29.440000,23.110000,23.990000,13.630000,55.910000,47.590000,35.580000,44.530000,41.630000,28.690000,38.310000,43.530000,48.000000,44.510000,0.188000,0.361000,0.150000,0.105000,0.301000,12.120000,6.412000,0.641000,3.410000,15.500000,5.286000,0.589000,-0.031000,NaN,-0.020000,-0.042000,0.282000,0.274000,0.214000,0.354000,0.547000,1.890000,1.214000,0.315000,0.050000,1.245000,0.005000,1.008000,0.363000,2.519000,1.197000,0.458000,1.007000,1.007000,3.560000,0.527000,0.332000,0.321000,0.225000,0.099000,0.990000,3.676000,0.722000,1.181000,NaN,NaN,NaN,NaN,218.600000,28.110000,32.940000,279.500000,21.460000,36.640000,27.130000,76.380000,21.620000,40.020000,38.060000,72.550000,51.120000,23.140000,24.450000,NaN,8.258469,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,08:30:00,0.567000,0.497000,0.624000,0.806000,0.889000,0.428000,0.445000,0.524000,0.695000,0.800000,0.482000,0.518000,0.632000,0.742000,0.816000,0.233000,0.926000,1.139000,1.434000,1.467000,-3.098000,-2.930000,-1.449000,-2.492000,38.160000,27.060000,25.120000,24.590000,18.080000,43.290000,29.440000,23.110000,23.990000,13.630000,55.890000,47.590000,35.570000,44.510000,41.630000,28.690000,38.310000,43.530000,48.000000,44.510000,0.257000,0.531000,0.242000,0.214000,0.514000,12.420000,11.300000,0.871000,4.650000,15.190000,8.290000,0.894000,0.055000,NaN,0.086000,0.026000,0.483000,0.495000,0.587000,1.112000,0.927000,3.380000,2.283000,0.545000,0.110000,0.678000,0.086000,0.578000,0.578000,4.949000,2.970000,0.662000,1.373000,1.307000,2.731000,0.782000,0.498000,0.573000,0.326000,0.146000,1.329000,4.140000,0.999000,1.279000,NaN,NaN,NaN,NaN,27.160000,43.860000,32.100000,93.600000,24.910000,35.590000,30.270000,71.930000,26.940000,45.910000,88.300000,211.100000,31.780000,33.560000,43.470000,NaN,8.258884,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,09:00:00,0.567000,0.499000,0.624000,0.808000,0.895000,0.430000,0.447000,0.528000,0.699000,0.802000,0.482000,0.518000,0.632000,0.743000,0.817000,0.236000,0.927000,1.140000,1.435000,1.468000,-3.066000,-2.878000,-1.447000,-2.458000,38.190000,27.060000,25.120000,24.580000,18.060000,43.240000,29.440000,23.110000,23.990000,13.630000,55.890000,47.590000,35.570000,44.510000,41.630000,28.650000,38.310000,43.530000,48.000000,44.510000,0.327000,2.644000,0.445000,1.406000,0.773000,11.150000,11.890000,1.243000,5.481000,10.970000,7.933000,1.394000,0.172000,NaN,0.148000,0.076000,0.685000,0.918000,1.325000,3.106000,1.670000,4.057000,3.367000,0.925000,0.182000,0.704000,0.169000,0.484000,0.850000,6.026000,4.775000,0.939000,1.894000,1.967000,3.319000,1.154000,0.633000,1.253000,0.472000,0.205000,1.892000,6.352000,1.375000,1.630000,NaN,NaN,NaN,NaN,52.320000,69.800000,228.700000,147.500000,45.260000,69.510000,64.670000,51.770000,51.230000,99.600000,107.900000,151.200000,52.930000,53.430000,44.680000,NaN,8.258405,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,09:30:00,0.564000,0.494000,0.620000,0.808000,0.896000,0.426000,0.443000,0.523000,0.694000,0.799000,0.484000,0.520000,0.634000,0.746000,0.822000,0.235000,0.926000,1.136000,1.430000,1.465000,-2.990000,-2.873000,-1.446000,-2.448000,38.170000,27.060000,25.120000,24.580000,18.060000,43.220000,29.410000,23.110000,23.990000,13.630000,55.890000,47.590000,35.570000,44.510000,41.630000,28.620000,38.310000,43.520000,48.000000,44.510000,0.355000,2.984000,0.831000,1.914000,1.710000,8.530000,8.650000,1.997000,5.530000,8.440000,6.821000,2.687000,0.224000,NaN,0.206000,0.123000,0.792000,1.327000,2.309000,3.343000,2.488000,3.910000,3.599000,2.072000,0.240000,0.887000,0.260000,0.595000,0.971000,4.959000,4.417000,1.110000,2.318000,2.470000,4.966000,1.300000,0.726000,2.151000,0.531000,0.273000,2.299000,5.695000,2.149000,1.794000,NaN,NaN,NaN,NaN,61.740000,91.600000,82.500000,95.200000,64.180000,62.060000,72.130000,106.500000,134.600000,59.710000,84.700000,157.600000,88.100000,69.470000,77.580000,NaN,8.257804,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,10:00:00,0.557000,0.487000,0.610000,0.801000,0.890000,0.418000,0.436000,0.517000,0.687000,0.794000,0.485000,0.521000,0.635000,0.749000,0.824000,0.233000,0.924000,1.131000,1.424000,1.460000,-2.935000,-2.805000,-1.425000,-2.420000,38.230000,27.060000,25.120000,24.580000,18.050000,43.180000,29.380000,23.110000,23.990000,13.630000,55.890000,47.590000,35.540000,44.510000,41.630000,28.620000,38.310000,43.510000,48.000000,44.510000,0.539000,5.241000,1.660000,3.722000,3.266000,8.230000,9.170000,2.971000,6.166000,8.680000,7.429000,5.111000,0.497000,NaN,0.967000,0.249000,1.169000,2.407000,4.478000,6.381000,4.032000,4.686000,4.607000,3.982000,0.391000,1.379000,0.453000,0.974000,1.565000,6.243000,5.541000,2.759000,4.404000,5.379000,10.710000,2.797000,1.125000,3.402000,1.367000,0.696000,3.848000,7.855000,4.276000,2.452000,NaN,NaN,NaN,NaN,87.400000,173.300000,323.600000,117.300000,70.150000,131.100000,115.500000,162.000000,387.400000,260.500000,110.000000,310.600000,199.000000,66.260000,89.000000,NaN,8.258244,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,10:30:00,0.553000,0.485000,0.606000,0.798000,0.889000,0.418000,0.435000,0.514000,0.686000,0.792000,0.485000,0.521000,0.636000,0.752000,0.826000,0.235000,0.930000,1.130000,1.421000,1.459000,-2.875000,-2.708000,-1.405000,-2.376000,38.230000,27.060000,25.120000,24.560000,18.040000,43.150000,29.360000,23.110000,23.990000,13.630000,55.850000,47.590000,35.530000,44.510000,41.630000,28.570000,38.290000,43.490000,48.000000,44.510000,1.070000,3.633000,1.745000,3.111000,3.563000,7.063000,7.707000,2.883000,5.509000,6.758000,7.136000,5.227000,0.501000,NaN,1.556000,0.220000,1.354000,2.697000,4.639000,5.545000,4.239000,4.575000,4.605000,4.367000,0.313000,1.430000,0.334000,1.326000,2.400000,5.052000,5.001000,3.428000,4.908000,5.223000,7.575000,4.248000,0.892000,3.056000,1.777000,1.170000,3.745000,5.688000,4.367000,2.566000,NaN,NaN,NaN,NaN,26.970000,43.710000,44.710000,47.690000,26.910000,35.100000,48.100000,31.290000,45.320000,32.350000,33.540000,49.720000,40.830000,35.100000,30.750000,NaN,8.259718,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,11:00:00,0.548000,0.481000,0.597000,0.790000,0.882000,0.419000,0.436000,0.517000,0.687000,0.794000,0.482000,0.518000,0.632000,0.747000,0.823000,0.236000,0.935000,1.131000,1.420000,1.459000,-2.834000,-2.662000,-1.363000,-2.330000,38.230000,27.060000,25.120000,24.550000,18.030000,43.110000,29.360000,23.110000,23.990000,13.630000,55.850000,47.590000,35.500000,44.510000,41.630000,28.550000,38.280000,43.490000,48.000000,44.510000,1.277000,2.898000,1.664000,2.611000,3.468000,6.157000,6.410000,2.810000,4.970000,5.606000,5.842000,5.102000,0.615000,NaN,1.526000,0.201000,1.975000,2.733000,4.224000,4.529000,3.985000,4.118000,4.154000,4.129000,0.285000,1.459000,0.278000,1.257000,3.333000,4.315000,4.261000,3.666000,4.683000,4.777000,5.492000,4.570000,1.056000,2.527000,1.739000,1.231000,3.535000,4.623000,3.969000,2.902000,NaN,NaN,NaN,NaN,32.580000,50.760000,42.460000,44.780000,30.640000,32.890000,51.800000,36.290000,37.070000,36.220000,39.410000,55.340000,46.410000,38.060000,35.240000,NaN,8.260643,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,11:30:00,0.548000,0.484000,0.596000,0.788000,0.883000,0.422000,0.439000,0.519000,0.689000,0.796000,0.480000,0.514000,0.630000,0.746000,0.823000,0.238000,0.936000,1.132000,1.418000,1.458000,-2.780000,-2.598000,-1.346000,-2.268000,38.250000,27.060000,25.120000,24.550000,18.030000,43.070000,29.340000,23.100000,23.990000,13.620000,55.860000,47.590000,35.500000,44.510000,41.630000,28.550000,38.280000,43.490000,48.000000,44.510000,1.595000,3.005000,1.888000,2.806000,3.740000,5.999000,6.230000,3.273000,5.100000,5.926000,7.579000,5.540000,1.032000,NaN,1.863000,0.303000,2.729000,3.249000,4.339000,4.496000,4.175000,4.248000,4.320000,4.323000,0.722000,2.598000,0.387000,1.816000,3.929000,4.506000,4.419000,4.281000,4.713000,4.807000,5.512000,4.793000,1.503000,2.999000,2.580000,1.559000,3.776000,4.912000,4.432000,3.737000,NaN,NaN,NaN,NaN,76.710000,75.490000,92.900000,62.520000,54.040000,44.950000,70.830000,62.830000,61.140000,54.890000,56.930000,88.100000,78.960000,58.180000,56.860000,NaN,8.260084,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,12:00:00,0.549000,0.492000,0.593000,0.782000,0.880000,0.420000,0.438000,0.517000,0.689000,0.795000,0.476000,0.513000,0.627000,0.742000,0.820000,0.237000,0.939000,1.133000,1.416000,1.458000,-2.704000,-2.523000,-1.344000,-2.181000,38.230000,27.060000,25.120000,24.540000,18.030000,43.070000,29.300000,23.090000,23.990000,13.620000,55.850000,47.590000,35.500000,44.510000,41.630000,28.550000,38.280000,43.490000,48.000000,44.510000,1.715000,2.809000,1.959000,2.759000,3.677000,5.365000,5.533000,3.277000,4.651000,4.834000,5.893000,5.147000,1.302000,NaN,2.065000,0.749000,3.010000,3.426000,4.197000,4.190000,3.969000,3.978000,4.105000,4.163000,1.148000,2.496000,0.365000,1.932000,4.005000,4.281000,4.246000,4.324000,4.534000,4.441000,4.746000,4.625000,1.619000,2.819000,2.649000,1.726000,3.647000,4.261000,4.330000,3.802000,NaN,NaN,NaN,NaN,39.270000,60.870000,59.610000,56.800000,59.790000,35.630000,59.050000,42.460000,54.660000,57.260000,42.530000,65.870000,94.900000,47.580000,54.550000,NaN,8.260550,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,12:30:00,0.556000,0.515000,0.592000,0.779000,0.877000,0.417000,0.435000,0.514000,0.687000,0.792000,0.475000,0.508000,0.623000,0.741000,0.817000,0.239000,0.945000,1.132000,1.412000,1.456000,-2.597000,-2.446000,-1.341000,-1.969000,38.240000,27.060000,25.120000,24.540000,18.030000,43.070000,29.290000,23.080000,23.980000,13.620000,55.870000,47.590000,35.500000,44.500000,41.630000,28.550000,38.280000,43.480000,48.000000,44.510000,2.133000,3.131000,2.359000,3.460000,4.150000,5.348000,6.033000,4.106000,5.460000,5.248000,7.090000,6.071000,1.952000,NaN,2.660000,1.601000,3.762000,4.211000,4.714000,4.561000,4.557000,4.354000,4.505000,4.709000,1.725000,3.103000,0.663000,2.439000,4.609000,4.775000,5.050000,5.174000,5.086000,4.830000,5.118000,5.202000,2.243000,3.295000,4.171000,2.170000,4.418000,4.951000,5.296000,4.968000,NaN,NaN,NaN,NaN,54.650000,228.900000,80.500000,150.000000,114.700000,59.310000,90.900000,113.600000,232.600000,74.870000,55.700000,78.870000,336.500000,119.800000,82.400000,NaN,8.261239,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,13:00:00,0.580000,0.559000,0.594000,0.775000,0.875000,0.421000,0.440000,0.518000,0.690000,0.795000,0.468000,0.503000,0.617000,0.735000,0.815000,0.239000,0.971000,1.128000,1.406000,1.450000,-2.349000,-1.940000,-1.268000,-1.368000,38.240000,27.060000,25.120000,24.530000,18.030000,43.060000,29.290000,23.060000,23.960000,13.620000,55.860000,47.590000,35.460000,44.480000,41.630000,28.540000,38.280000,43.460000,48.000000,44.510000,2.498000,3.400000,2.766000,3.899000,4.586000,5.524000,6.572000,4.709000,6.017000,5.545000,7.588000,6.571000,2.663000,NaN,3.400000,2.368000,4.549000,5.063000,5.246000,4.949000,5.136000,4.846000,5.047000,5.330000,2.392000,3.594000,0.832000,3.111000,5.254000,5.357000,5.518000,5.793000,5.716000,5.423000,5.529000,5.683000,2.695000,3.755000,4.894000,2.685000,5.205000,5.349000,5.650000,5.517000,NaN,NaN,NaN,NaN,48.000000,89.700000,63.850000,80.900000,59.180000,70.500000,71.490000,72.970000,125.600000,84.400000,59.830000,81.400000,75.150000,118.400000,70.090000,NaN,8.261400,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,13:30:00,0.655000,0.629000,0.611000,0.773000,0.876000,0.420000,0.439000,0.517000,0.688000,0.795000,0.467000,0.502000,0.617000,0.734000,0.814000,0.249000,1.023000,1.132000,1.404000,1.449000,-2.043000,-1.438000,-1.232000,-0.322000,38.230000,27.050000,25.120000,24.530000,18.030000,43.040000,29.280000,23.050000,23.950000,13.610000,55.850000,47.590000,35.440000,44.480000,41.630000,28.480000,38.280000,43.460000,48.000000,44.510000,2.409000,3.186000,2.630000,3.485000,4.261000,5.056000,5.374000,4.189000,5.196000,4.721000,5.435000,5.585000,2.696000,NaN,3.164000,2.447000,4.325000,4.632000,4.743000,4.498000,4.683000,4.371000,4.458000,4.791000,2.439000,3.345000,0.723000,2.966000,4.936000,4.914000,4.834000,5.202000,5.151000,4.907000,4.719000,5.032000,2.490000,3.478000,3.966000,2.610000,4.530000,4.494000,4.700000,4.546000,NaN,NaN,NaN,NaN,29.200000,51.200000,41.050000,42.730000,30.850000,30.660000,47.620000,37.090000,38.370000,36.000000,35.940000,53.480000,48.580000,37.210000,34.030000,NaN,8.262764,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,14:00:00,0.734000,0.683000,0.636000,0.772000,0.875000,0.424000,0.440000,0.518000,0.689000,0.795000,0.465000,0.499000,0.614000,0.731000,0.809000,0.257000,1.067000,1.141000,1.403000,1.446000,-1.776000,-1.361000,-1.162000,0.486000,38.230000,27.030000,25.120000,24.530000,18.020000,43.070000,29.240000,23.040000,23.930000,13.610000,55.850000,47.590000,35.430000,44.470000,41.630000,28.470000,38.280000,43.450000,48.000000,44.510000,2.214000,2.843000,2.396000,3.097000,3.783000,4.399000,4.460000,3.642000,4.249000,3.737000,4.127000,4.514000,2.495000,NaN,2.835000,2.290000,3.853000,4.153000,4.148000,3.913000,3.811000,3.513000,3.629000,3.938000,2.242000,2.866000,0.936000,2.588000,4.220000,4.100000,3.961000,4.361000,4.231000,4.000000,3.714000,4.138000,2.251000,3.148000,3.496000,2.443000,3.792000,3.554000,3.852000,3.857000,NaN,NaN,NaN,NaN,24.100000,42.920000,33.450000,35.650000,26.260000,28.950000,40.150000,31.840000,29.200000,29.340000,32.180000,46.980000,38.620000,31.860000,28.340000,NaN,8.263608,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,14:30:00,0.773000,0.704000,0.664000,0.768000,0.872000,0.421000,0.437000,0.513000,0.686000,0.793000,0.465000,0.498000,0.611000,0.730000,0.809000,0.263000,1.092000,1.148000,1.404000,1.445000,-1.679000,-1.401000,-1.163000,0.754000,38.230000,26.990000,25.120000,24.530000,18.020000,43.090000,29.220000,23.040000,23.920000,13.600000,55.850000,47.590000,35.430000,44.460000,41.630000,28.470000,38.280000,43.430000,48.000000,44.510000,2.047000,2.559000,2.175000,2.784000,3.395000,3.927000,3.981000,3.291000,3.463000,3.149000,3.470000,3.716000,2.252000,NaN,2.531000,2.082000,3.335000,3.695000,3.685000,3.493000,2.973000,2.851000,2.992000,3.147000,2.008000,2.490000,1.191000,2.232000,3.465000,3.419000,3.337000,3.600000,3.338000,3.170000,3.092000,3.342000,2.009000,2.826000,3.113000,2.233000,3.144000,3.053000,3.332000,3.237000,NaN,NaN,NaN,NaN,12.160000,20.820000,16.030000,18.010000,12.730000,15.250000,20.450000,15.820000,13.750000,14.570000,16.820000,23.250000,18.530000,16.000000,13.990000,NaN,8.265603,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,15:00:00,0.792000,0.714000,0.688000,0.766000,0.871000,0.426000,0.443000,0.520000,0.691000,0.797000,0.465000,0.499000,0.613000,0.731000,0.809000,0.270000,1.112000,1.162000,1.406000,1.449000,-1.649000,-1.370000,-1.192000,0.742000,38.230000,26.980000,25.120000,24.530000,18.000000,43.150000,29.220000,23.040000,23.920000,13.590000,55.850000,47.590000,35.430000,44.440000,41.630000,28.470000,38.280000,43.430000,48.000000,44.510000,2.063000,2.565000,2.159000,2.713000,3.415000,3.981000,4.078000,3.364000,3.614000,3.477000,3.554000,3.633000,2.210000,NaN,2.437000,2.084000,3.281000,3.472000,3.505000,3.432000,2.737000,2.765000,2.774000,2.818000,1.983000,2.444000,1.526000,2.195000,3.184000,3.343000,3.217000,3.321000,3.049000,3.164000,3.156000,3.018000,2.031000,2.771000,3.017000,2.194000,3.330000,3.202000,3.237000,3.209000,NaN,NaN,NaN,NaN,29.050000,46.830000,37.930000,42.100000,28.630000,31.720000,48.980000,34.760000,33.760000,34.300000,36.870000,51.080000,43.710000,35.410000,32.760000,NaN,8.265089,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,15:30:00,0.813000,0.735000,0.709000,0.767000,0.872000,0.424000,0.442000,0.518000,0.689000,0.797000,0.469000,0.500000,0.614000,0.732000,0.811000,0.263000,1.124000,1.161000,1.399000,1.442000,-1.289000,-0.744000,-1.163000,0.648000,38.230000,26.980000,25.120000,24.530000,17.990000,43.170000,29.220000,23.040000,23.920000,13.580000,55.850000,47.590000,35.430000,44.440000,41.630000,28.470000,38.270000,43.430000,48.000000,44.510000,2.159000,2.648000,2.297000,2.806000,3.479000,3.982000,4.100000,3.635000,3.959000,3.666000,3.775000,4.005000,2.242000,NaN,2.441000,2.172000,3.436000,3.614000,3.578000,3.504000,2.954000,2.957000,3.194000,3.183000,2.091000,2.513000,1.853000,2.298000,3.324000,3.463000,3.237000,3.482000,3.344000,3.417000,3.352000,3.224000,2.196000,2.849000,3.123000,2.346000,3.635000,3.476000,4.515000,3.801000,NaN,NaN,NaN,NaN,41.010000,56.800000,50.750000,53.300000,37.360000,37.230000,61.650000,40.970000,46.000000,44.560000,44.320000,61.220000,68.060000,45.630000,42.700000,NaN,8.263841,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,16:00:00,0.849000,0.774000,0.728000,0.763000,0.870000,0.422000,0.439000,0.516000,0.688000,0.793000,0.466000,0.499000,0.610000,0.728000,0.806000,0.264000,1.161000,1.169000,1.398000,1.442000,-0.679000,0.207000,-1.137000,0.737000,38.230000,26.980000,25.110000,24.530000,17.980000,43.220000,29.210000,23.040000,23.920000,13.580000,55.850000,47.590000,35.430000,44.440000,41.630000,28.470000,38.270000,43.430000,48.000000,44.510000,2.352000,2.817000,2.598000,3.028000,3.843000,4.253000,4.356000,4.845000,5.185000,4.557000,5.064000,8.640000,2.487000,NaN,2.834000,2.469000,4.617000,7.288000,5.507000,4.246000,4.287000,4.219000,5.808000,6.333000,2.301000,2.716000,2.215000,2.551000,4.100000,3.959000,3.796000,4.735000,4.609000,4.113000,3.996000,5.756000,2.461000,3.020000,3.740000,3.120000,4.500000,4.271000,9.630000,6.456000,NaN,NaN,NaN,NaN,37.410000,47.660000,43.380000,47.570000,31.320000,37.790000,52.080000,40.020000,41.370000,40.210000,44.660000,54.240000,55.570000,40.070000,41.640000,NaN,8.262854,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,16:30:00,0.888000,0.822000,0.753000,0.763000,0.870000,0.424000,0.444000,0.518000,0.691000,0.796000,0.468000,0.500000,0.610000,0.729000,0.808000,0.267000,1.203000,1.178000,1.396000,1.440000,-0.157000,1.425000,-1.060000,0.905000,38.230000,26.980000,25.100000,24.520000,17.970000,43.260000,29.190000,23.040000,23.920000,13.570000,55.850000,47.590000,35.430000,44.440000,41.630000,28.470000,38.260000,43.430000,48.000000,44.510000,2.503000,2.850000,2.853000,3.064000,4.139000,4.211000,4.299000,5.248000,5.765000,4.796000,5.778000,11.210000,2.710000,NaN,2.936000,2.727000,4.659000,6.279000,5.023000,4.302000,4.676000,4.578000,4.891000,5.238000,2.519000,2.843000,2.497000,2.727000,5.890000,4.483000,4.903000,10.430000,8.400000,4.771000,4.693000,11.710000,2.557000,3.052000,3.548000,3.062000,4.780000,4.476000,7.334000,6.764000,NaN,NaN,NaN,NaN,29.510000,39.030000,36.530000,40.810000,21.530000,24.800000,44.680000,24.220000,30.970000,39.260000,31.460000,36.640000,38.490000,32.430000,48.060000,NaN,8.263589,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,17:00:00,0.922000,0.860000,0.785000,0.766000,0.871000,0.427000,0.444000,0.518000,0.691000,0.796000,0.475000,0.503000,0.612000,0.730000,0.811000,0.265000,1.241000,1.187000,1.393000,1.436000,0.172000,2.160000,-0.974000,1.068000,38.220000,26.980000,25.090000,24.520000,17.970000,43.300000,29.170000,23.040000,23.920000,13.560000,55.850000,47.590000,35.420000,44.440000,41.630000,28.470000,38.250000,43.430000,48.000000,44.510000,2.475000,2.713000,2.733000,2.936000,4.855000,4.027000,4.054000,7.556000,6.363000,4.690000,6.254000,13.770000,2.732000,NaN,2.919000,2.782000,4.660000,5.867000,4.801000,4.240000,4.496000,4.429000,4.354000,4.590000,2.528000,2.710000,2.451000,2.633000,6.845000,4.789000,5.797000,11.360000,9.940000,5.004000,4.762000,11.030000,2.483000,2.908000,3.277000,2.975000,4.678000,4.151000,5.553000,6.330000,NaN,NaN,NaN,NaN,20.140000,28.580000,23.720000,26.390000,15.660000,17.950000,26.880000,18.090000,22.510000,21.480000,21.330000,31.610000,24.560000,21.830000,19.280000,NaN,8.264453,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,17:30:00,0.929000,0.870000,0.808000,0.764000,0.868000,0.425000,0.441000,0.516000,0.687000,0.793000,0.480000,0.507000,0.613000,0.729000,0.809000,0.272000,1.275000,1.202000,1.395000,1.438000,0.143000,2.039000,-0.898000,1.036000,38.200000,26.980000,25.080000,24.510000,17.960000,43.340000,29.150000,23.040000,23.920000,13.560000,55.850000,47.590000,35.410000,44.440000,41.630000,28.470000,38.250000,43.430000,48.000000,44.510000,2.565000,2.835000,2.759000,2.951000,5.121000,4.147000,4.178000,6.565000,7.050000,5.190000,6.499000,11.610000,2.793000,NaN,2.927000,2.886000,5.110000,6.867000,4.808000,4.367000,4.642000,4.361000,4.219000,4.594000,2.578000,2.765000,2.647000,2.717000,6.671000,5.334000,5.828000,8.410000,7.970000,5.292000,5.025000,7.575000,2.561000,2.958000,3.244000,2.896000,4.953000,4.360000,5.095000,5.788000,NaN,NaN,NaN,NaN,34.570000,49.340000,42.070000,47.090000,30.170000,35.100000,54.730000,35.320000,37.180000,38.950000,40.960000,53.810000,44.970000,39.220000,35.050000,NaN,8.265306,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,18:00:00,0.942000,0.888000,0.827000,0.766000,0.869000,0.428000,0.444000,0.518000,0.692000,0.796000,0.483000,0.508000,0.611000,0.728000,0.807000,0.276000,1.297000,1.214000,1.392000,1.436000,0.641000,2.727000,-0.762000,0.942000,38.180000,26.980000,25.070000,24.500000,17.960000,43.370000,29.140000,23.040000,23.920000,13.560000,55.840000,47.590000,35.400000,44.440000,41.630000,28.470000,38.240000,43.430000,48.000000,44.510000,2.629000,2.868000,2.812000,3.019000,4.717000,4.032000,4.129000,5.364000,6.979000,5.251000,6.215000,9.590000,2.835000,NaN,2.953000,2.964000,4.807000,5.493000,4.596000,4.300000,4.275000,4.123000,4.006000,4.289000,2.666000,2.812000,2.724000,2.778000,5.856000,5.299000,5.379000,6.300000,6.157000,4.921000,4.680000,5.445000,2.635000,3.009000,3.292000,2.962000,4.624000,4.242000,4.589000,5.032000,NaN,NaN,NaN,NaN,19.920000,28.940000,24.630000,26.740000,17.350000,18.650000,31.330000,20.100000,22.250000,22.600000,22.040000,30.070000,28.170000,22.490000,20.250000,NaN,8.266403,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,18:30:00,0.972000,0.924000,0.847000,0.766000,0.869000,0.428000,0.444000,0.519000,0.691000,0.797000,0.493000,0.515000,0.614000,0.729000,0.810000,0.286000,1.337000,1.229000,1.395000,1.439000,1.552000,3.175000,-0.549000,1.028000,38.160000,26.970000,25.060000,24.500000,17.960000,43.420000,29.140000,23.040000,23.920000,13.560000,55.820000,47.590000,35.400000,44.430000,41.630000,28.470000,38.240000,43.430000,48.010000,44.510000,2.526000,2.701000,2.673000,2.875000,4.245000,3.767000,3.862000,4.634000,5.783000,4.909000,5.353000,6.418000,2.706000,NaN,2.801000,2.815000,4.365000,4.671000,4.191000,4.036000,3.639000,3.679000,3.488000,3.555000,2.563000,2.627000,2.563000,2.605000,4.996000,4.743000,4.634000,5.042000,4.833000,4.213000,3.979000,4.293000,2.507000,2.856000,3.079000,2.840000,4.141000,3.893000,3.980000,4.228000,NaN,NaN,NaN,NaN,10.280000,16.300000,13.470000,14.520000,9.830000,10.870000,16.770000,11.780000,11.810000,12.110000,12.410000,17.600000,15.330000,12.540000,11.190000,NaN,8.267021,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,19:00:00,0.989000,0.941000,0.868000,0.768000,0.870000,0.431000,0.446000,0.522000,0.692000,0.797000,0.502000,0.520000,0.616000,0.728000,0.808000,0.293000,1.368000,1.244000,1.395000,1.440000,2.010000,2.771000,-0.411000,1.068000,38.160000,26.950000,25.050000,24.490000,17.960000,43.450000,29.140000,23.040000,23.920000,13.560000,55.810000,47.590000,35.400000,44.410000,41.630000,28.470000,38.240000,43.430000,48.010000,44.510000,2.384000,2.507000,2.487000,2.698000,3.773000,3.415000,3.562000,4.029000,4.661000,4.234000,4.582000,4.657000,2.536000,NaN,2.639000,2.626000,3.795000,4.003000,3.860000,3.745000,2.955000,3.115000,3.023000,2.975000,2.402000,2.437000,2.346000,2.396000,4.113000,4.078000,4.072000,4.108000,3.769000,3.434000,3.415000,3.496000,2.352000,2.663000,2.874000,2.665000,3.511000,3.410000,3.515000,3.540000,NaN,NaN,NaN,NaN,6.272000,10.190000,8.350000,9.200000,6.360000,7.310000,10.490000,7.744000,7.367000,7.443000,8.210000,11.360000,9.420000,7.832000,7.035000,NaN,8.267215,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,19:30:00,0.988000,0.937000,0.885000,0.770000,0.868000,0.426000,0.443000,0.515000,0.688000,0.794000,0.516000,0.531000,0.622000,0.732000,0.812000,0.299000,1.383000,1.255000,1.394000,1.437000,1.845000,1.926000,-0.379000,0.958000,38.150000,26.940000,25.050000,24.480000,17.960000,43.480000,29.140000,23.040000,23.920000,13.560000,55.810000,47.590000,35.400000,44.410000,41.630000,28.470000,38.240000,43.430000,48.010000,44.510000,2.129000,2.157000,2.209000,2.408000,3.199000,2.912000,3.086000,3.436000,3.419000,3.383000,3.692000,3.546000,2.229000,NaN,2.355000,2.282000,3.093000,3.458000,3.417000,3.300000,2.225000,2.472000,2.466000,2.343000,2.090000,2.013000,1.870000,1.995000,3.171000,3.187000,3.317000,3.250000,2.731000,2.465000,2.562000,2.729000,2.038000,2.316000,2.508000,2.413000,2.710000,2.755000,2.963000,2.904000,NaN,NaN,NaN,NaN,4.428000,6.355000,5.984000,6.251000,4.063000,4.582000,7.062000,4.741000,4.972000,5.091000,5.312000,7.196000,5.842000,5.044000,4.652000,NaN,8.267875,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,20:00:00,0.962000,0.904000,0.894000,0.775000,0.871000,0.426000,0.443000,0.516000,0.686000,0.794000,0.530000,0.542000,0.630000,0.738000,0.817000,0.306000,1.379000,1.267000,1.396000,1.439000,0.827000,0.392000,-0.461000,0.616000,38.120000,26.940000,25.040000,24.470000,17.960000,43.520000,29.140000,23.020000,23.920000,13.560000,55.810000,47.590000,35.390000,44.410000,41.630000,28.470000,38.240000,43.430000,48.020000,44.510000,1.663000,1.712000,1.728000,1.972000,2.341000,2.280000,2.455000,2.616000,2.044000,2.337000,2.605000,2.220000,1.756000,NaN,1.912000,1.704000,2.062000,2.675000,2.760000,2.671000,1.189000,1.634000,1.676000,1.465000,1.573000,1.381000,1.104000,1.396000,1.892000,2.121000,2.320000,2.078000,1.379000,1.253000,1.523000,1.603000,1.581000,1.890000,2.025000,2.035000,1.600000,1.870000,2.145000,1.879000,NaN,NaN,NaN,NaN,2.326000,3.316000,3.117000,3.234000,2.183000,2.437000,3.604000,2.500000,2.620000,2.636000,2.797000,3.778000,3.031000,2.659000,2.427000,NaN,8.268577,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,20:30:00,0.910000,0.843000,0.884000,0.776000,0.870000,0.427000,0.444000,0.518000,0.688000,0.795000,0.533000,0.542000,0.630000,0.732000,0.813000,0.308000,1.344000,1.272000,1.395000,1.437000,-0.761000,-1.284000,-0.719000,0.070000,38.120000,26.910000,25.040000,24.470000,17.960000,43.520000,29.140000,23.010000,23.900000,13.560000,55.810000,47.590000,35.370000,44.410000,41.630000,28.470000,38.230000,43.430000,48.020000,44.510000,1.281000,1.323000,1.282000,1.604000,1.601000,1.709000,1.828000,1.799000,0.833000,1.242000,1.518000,1.042000,1.301000,NaN,1.463000,1.119000,1.234000,1.843000,2.133000,2.004000,0.317000,0.763000,0.828000,0.590000,1.031000,0.873000,0.468000,0.838000,0.791000,1.078000,1.301000,0.898000,0.246000,0.262000,0.519000,0.467000,1.205000,1.509000,1.621000,1.645000,0.663000,1.032000,1.322000,0.875000,NaN,NaN,NaN,NaN,0.834000,1.228000,1.140000,1.188000,0.805000,0.890000,1.287000,0.921000,0.966000,0.955000,1.027000,1.359000,1.113000,0.969000,0.901000,NaN,8.268018,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,21:00:00,0.866000,0.797000,0.867000,0.781000,0.873000,0.426000,0.444000,0.518000,0.687000,0.795000,0.533000,0.546000,0.632000,0.733000,0.813000,0.310000,1.295000,1.271000,1.396000,1.437000,-1.862000,-2.034000,-0.924000,-0.573000,38.100000,26.910000,25.040000,24.460000,17.950000,43.560000,29.150000,22.990000,23.890000,13.560000,55.810000,47.590000,35.370000,44.410000,41.630000,28.470000,38.230000,43.430000,48.020000,44.510000,0.904000,0.986000,0.910000,1.237000,0.971000,1.180000,1.300000,1.212000,-0.231000,0.162000,0.472000,-0.214000,0.876000,NaN,1.097000,0.683000,0.531000,1.038000,1.513000,1.351000,-0.637000,-0.111000,-0.077000,-0.374000,0.591000,0.367000,-0.094000,0.312000,-0.128000,0.156000,0.345000,-0.087000,-0.705000,-0.646000,-0.437000,-0.472000,0.875000,1.151000,1.236000,1.292000,-0.182000,0.206000,0.485000,-0.021000,NaN,NaN,NaN,NaN,0.153000,0.250000,0.222000,0.227000,0.158000,0.172000,0.266000,0.194000,0.198000,0.204000,0.218000,0.265000,0.241000,0.208000,0.211000,NaN,8.268574,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,21:30:00,0.835000,0.765000,0.849000,0.788000,0.876000,0.425000,0.443000,0.517000,0.687000,0.795000,0.533000,0.548000,0.635000,0.736000,0.813000,0.308000,1.244000,1.261000,1.391000,1.431000,-2.276000,-2.300000,-1.030000,-1.045000,38.080000,26.910000,25.040000,24.460000,17.950000,43.590000,29.160000,22.980000,23.890000,13.560000,55.810000,47.590000,35.370000,44.410000,41.630000,28.470000,38.210000,43.430000,48.020000,44.510000,0.547000,0.674000,0.572000,0.883000,0.390000,0.658000,0.846000,0.742000,-1.279000,-0.731000,-0.530000,-1.092000,0.373000,NaN,0.635000,0.155000,-0.288000,0.430000,0.787000,0.693000,-0.618000,-0.622000,-0.659000,-0.631000,0.161000,-0.080000,-0.623000,-0.202000,-0.553000,-0.563000,-0.439000,-0.665000,-0.886000,-0.509000,-0.882000,-0.456000,0.537000,0.812000,0.863000,0.969000,-1.021000,-0.552000,-0.212000,-0.660000,NaN,NaN,NaN,NaN,0.006000,0.005000,0.017000,0.017000,0.010000,0.009000,0.013000,0.015000,0.013000,0.007000,0.037000,0.040000,0.046000,0.063000,0.074000,NaN,8.268991,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,22:00:00,0.808000,0.736000,0.829000,0.792000,0.879000,0.424000,0.441000,0.518000,0.687000,0.794000,0.528000,0.546000,0.636000,0.734000,0.812000,0.306000,1.202000,1.249000,1.393000,1.432000,-2.490000,-2.464000,-1.102000,-1.351000,38.080000,26.910000,25.040000,24.460000,17.940000,43.590000,29.180000,22.980000,23.880000,13.560000,55.810000,47.590000,35.370000,44.410000,41.630000,28.470000,38.210000,43.430000,48.020000,44.510000,0.240000,0.404000,0.240000,0.613000,-0.099000,0.273000,0.385000,0.241000,-1.667000,-1.257000,-1.130000,-1.561000,0.058000,NaN,0.253000,-0.261000,-0.786000,-0.165000,0.244000,0.150000,-0.541000,-0.388000,-0.432000,-0.422000,-0.266000,-0.473000,-0.762000,-0.457000,-0.444000,-0.470000,-0.645000,-0.530000,-0.711000,-0.579000,-0.686000,-0.530000,0.279000,0.567000,0.560000,0.673000,-1.508000,-1.028000,-0.696000,-1.137000,NaN,NaN,NaN,NaN,-0.001000,0.000000,-0.007000,-0.006000,-0.008000,-0.009000,-0.004000,-0.011000,-0.004000,-0.023000,-0.028000,-0.032000,-0.041000,-0.030000,0.012000,NaN,8.269065,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,22:30:00,0.789000,0.716000,0.816000,0.801000,0.884000,0.425000,0.442000,0.517000,0.688000,0.795000,0.526000,0.546000,0.638000,0.735000,0.813000,0.301000,1.162000,1.238000,1.392000,1.430000,-2.632000,-2.573000,-1.138000,-1.556000,38.080000,26.910000,25.040000,24.460000,17.930000,43.590000,29.190000,22.970000,23.860000,13.560000,55.820000,47.590000,35.370000,44.400000,41.630000,28.470000,38.210000,43.430000,48.030000,44.510000,-0.038000,0.153000,-0.047000,0.347000,-0.454000,-0.098000,0.068000,-0.038000,-0.828000,-0.857000,-0.945000,-0.716000,-0.263000,NaN,-0.076000,-0.606000,-1.024000,-0.596000,-0.203000,-0.314000,-0.584000,-0.427000,-0.455000,-0.460000,-0.400000,-0.755000,-0.663000,-0.423000,-0.498000,-0.502000,-0.393000,-0.483000,-0.741000,-0.668000,-0.688000,-0.555000,0.042000,0.327000,0.275000,0.425000,-1.433000,-1.374000,-0.857000,-0.863000,NaN,NaN,NaN,NaN,0.001000,0.001000,-0.006000,-0.011000,-0.017000,-0.017000,-0.003000,-0.024000,-0.016000,-0.030000,-0.035000,-0.030000,-0.045000,-0.011000,-0.002000,NaN,8.269367,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,23:00:00,0.766000,0.694000,0.797000,0.803000,0.886000,0.425000,0.442000,0.519000,0.689000,0.795000,0.523000,0.544000,0.640000,0.735000,0.814000,0.297000,1.129000,1.226000,1.395000,1.432000,-2.720000,-2.622000,-1.158000,-1.699000,38.080000,26.910000,25.040000,24.460000,17.930000,43.590000,29.200000,22.970000,23.850000,13.560000,55.830000,47.590000,35.370000,44.380000,41.630000,28.470000,38.210000,43.430000,48.030000,44.510000,-0.313000,-0.103000,-0.339000,0.111000,-0.795000,-0.425000,-0.293000,-0.498000,-0.805000,-0.587000,-0.598000,-0.661000,-0.541000,NaN,-0.342000,-0.878000,-0.858000,-0.895000,-0.593000,-0.623000,-0.577000,-0.464000,-0.479000,-0.486000,-0.469000,-0.594000,-0.739000,-0.465000,-0.542000,-0.519000,-0.436000,-0.537000,-0.805000,-0.677000,-0.720000,-0.603000,-0.167000,0.097000,0.028000,0.165000,-0.663000,-0.776000,-0.627000,-0.738000,NaN,NaN,NaN,NaN,-0.001000,0.000000,-0.009000,-0.005000,-0.014000,-0.017000,0.000000,-0.020000,-0.009000,-0.024000,-0.028000,-0.029000,-0.041000,-0.025000,0.000000,NaN,8.269765,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
05/05/2014,23:30:00,0.747000,0.674000,0.782000,0.804000,0.886000,0.427000,0.444000,0.522000,0.691000,0.799000,0.518000,0.543000,0.638000,0.736000,0.814000,0.291000,1.099000,1.213000,1.395000,1.432000,-2.802000,-2.687000,-1.196000,-1.810000,38.070000,26.910000,25.040000,24.460000,17.920000,43.590000,29.200000,22.970000,23.850000,13.560000,55.840000,47.590000,35.370000,44.370000,41.630000,28.470000,38.210000,43.420000,48.030000,44.510000,-0.558000,-0.344000,-0.572000,-0.131000,-1.117000,-0.774000,-0.591000,-0.772000,-0.920000,-0.703000,-0.599000,-0.824000,-0.607000,NaN,-0.637000,-0.605000,-0.652000,-0.866000,-0.722000,-0.802000,-0.614000,-0.480000,-0.505000,-0.528000,-0.582000,-0.648000,-0.589000,-0.480000,-0.621000,-0.548000,-0.461000,-0.566000,-0.889000,-0.688000,-0.779000,-0.619000,-0.421000,-0.168000,-0.261000,-0.090000,-0.680000,-0.630000,-0.578000,-0.882000,NaN,NaN,NaN,NaN,-0.003000,0.000000,0.001000,-0.009000,-0.021000,-0.010000,0.000000,-0.016000,-0.016000,-0.013000,-0.020000,-0.028000,-0.039000,-0.009000,0.010000,NaN,8.270070,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,00:00:00,0.729000,0.658000,0.767000,0.808000,0.888000,0.431000,0.446000,0.525000,0.696000,0.802000,0.516000,0.543000,0.642000,0.738000,0.815000,0.286000,1.074000,1.204000,1.399000,1.436000,-2.826000,-2.717000,-1.229000,-1.906000,38.040000,26.910000,25.040000,24.460000,17.910000,43.590000,29.200000,22.970000,23.850000,13.560000,55.840000,47.590000,35.370000,44.370000,41.630000,28.470000,38.210000,43.420000,48.030000,44.510000,-0.830000,-0.588000,-0.854000,-0.371000,-0.794000,-1.063000,-0.919000,-1.082000,-0.986000,-0.810000,-0.657000,-0.849000,-0.550000,NaN,-0.557000,-0.575000,-0.581000,-0.648000,-0.719000,-0.861000,-0.666000,-0.513000,-0.532000,-0.537000,-0.484000,-0.693000,-0.698000,-0.515000,-0.574000,-0.548000,-0.499000,-0.592000,-0.978000,-0.673000,-0.842000,-0.661000,-0.686000,-0.423000,-0.536000,-0.340000,-0.648000,-0.683000,-0.543000,-0.901000,NaN,NaN,NaN,NaN,-0.001000,0.000000,0.000000,-0.007000,-0.008000,-0.001000,0.000000,-0.010000,-0.012000,-0.008000,-0.009000,-0.025000,-0.034000,-0.007000,0.019000,NaN,8.270920,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,00:30:00,0.711000,0.639000,0.752000,0.807000,0.886000,0.433000,0.448000,0.527000,0.697000,0.804000,0.510000,0.537000,0.637000,0.734000,0.811000,0.280000,1.049000,1.194000,1.400000,1.436000,-2.843000,-2.762000,-1.239000,-1.973000,38.010000,26.910000,25.040000,24.460000,17.910000,43.580000,29.200000,22.970000,23.850000,13.560000,55.840000,47.590000,35.370000,44.370000,41.630000,28.470000,38.210000,43.410000,48.030000,44.510000,-1.106000,-0.850000,-1.140000,-0.622000,-0.566000,-0.917000,-0.995000,-1.358000,-0.992000,-0.734000,-0.722000,-0.877000,-0.568000,NaN,-0.574000,-0.455000,-0.704000,-0.515000,-0.524000,-0.659000,-0.696000,-0.520000,-0.535000,-0.520000,-0.555000,-0.745000,-0.777000,-0.542000,-0.598000,-0.564000,-0.528000,-0.596000,-1.024000,-0.748000,-0.854000,-0.688000,-0.912000,-0.657000,-0.788000,-0.604000,-0.690000,-0.638000,-0.549000,-0.829000,NaN,NaN,NaN,NaN,-0.001000,0.000000,-0.002000,-0.004000,-0.009000,-0.012000,0.000000,-0.015000,0.002000,-0.019000,-0.005000,-0.005000,-0.014000,-0.010000,0.017000,NaN,8.270807,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,01:00:00,0.692000,0.622000,0.738000,0.806000,0.885000,0.437000,0.454000,0.531000,0.702000,0.809000,0.507000,0.536000,0.639000,0.737000,0.813000,0.272000,1.024000,1.183000,1.402000,1.439000,-2.903000,-2.817000,-1.241000,-2.024000,38.010000,26.910000,25.040000,24.460000,17.900000,43.560000,29.200000,22.970000,23.850000,13.560000,55.850000,47.590000,35.370000,44.370000,41.630000,28.470000,38.210000,43.410000,48.030000,44.510000,-1.368000,-1.089000,-1.403000,-0.873000,-0.616000,-0.567000,-0.659000,-0.805000,-1.022000,-0.767000,-0.749000,-0.923000,-0.547000,NaN,-0.520000,-0.497000,-0.716000,-0.540000,-0.511000,-0.550000,-0.719000,-0.505000,-0.533000,-0.546000,-0.622000,-0.789000,-0.732000,-0.556000,-0.672000,-0.598000,-0.531000,-0.643000,-1.116000,-0.826000,-0.891000,-0.741000,-0.979000,-0.887000,-0.929000,-0.606000,-0.763000,-0.650000,-0.603000,-0.899000,NaN,NaN,NaN,NaN,-0.001000,0.000000,-0.008000,-0.002000,-0.006000,-0.009000,0.000000,-0.018000,-0.003000,-0.014000,-0.004000,0.001000,-0.013000,0.005000,0.021000,NaN,8.271061,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,01:30:00,0.676000,0.608000,0.723000,0.805000,0.885000,0.437000,0.453000,0.531000,0.701000,0.808000,0.506000,0.536000,0.640000,0.738000,0.814000,0.267000,1.006000,1.177000,1.406000,1.442000,-2.930000,-2.823000,-1.250000,-2.075000,37.990000,26.900000,25.040000,24.450000,17.900000,43.520000,29.200000,22.970000,23.850000,13.560000,55.840000,47.590000,35.370000,44.370000,41.630000,28.470000,38.210000,43.400000,48.030000,44.510000,-1.298000,-1.321000,-1.224000,-1.125000,-0.624000,-0.464000,-0.564000,-0.853000,-1.095000,-0.837000,-0.797000,-0.991000,-0.580000,NaN,-0.580000,-0.605000,-0.693000,-0.585000,-0.537000,-0.577000,-0.782000,-0.517000,-0.560000,-0.568000,-0.627000,-0.818000,-0.730000,-0.576000,-0.731000,-0.633000,-0.546000,-0.684000,-1.170000,-0.880000,-0.883000,-0.794000,-0.963000,-0.846000,-0.804000,-0.630000,-0.822000,-0.714000,-0.650000,-0.962000,NaN,NaN,NaN,NaN,-0.001000,0.000000,-0.006000,-0.007000,0.005000,-0.001000,0.000000,-0.008000,0.000000,-0.006000,-0.005000,-0.019000,-0.016000,0.010000,0.027000,NaN,8.271089,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,02:00:00,0.662000,0.598000,0.712000,0.807000,0.884000,0.435000,0.450000,0.530000,0.699000,0.806000,0.500000,0.529000,0.634000,0.734000,0.810000,0.257000,0.987000,1.169000,1.408000,1.445000,-2.932000,-2.864000,-1.274000,-2.126000,37.960000,26.890000,25.040000,24.450000,17.890000,43.520000,29.190000,22.970000,23.850000,13.560000,55.840000,47.590000,35.370000,44.370000,41.630000,28.470000,38.210000,43.400000,48.030000,44.510000,-1.085000,-1.123000,-1.056000,-0.971000,-0.623000,-0.528000,-0.477000,-0.800000,-1.170000,-0.886000,-0.853000,-1.041000,-0.585000,NaN,-0.654000,-0.611000,-0.669000,-0.592000,-0.552000,-0.593000,-0.814000,-0.551000,-0.579000,-0.601000,-0.600000,-0.834000,-0.722000,-0.587000,-0.760000,-0.647000,-0.578000,-0.683000,-1.139000,-0.922000,-0.838000,-0.794000,-0.902000,-0.842000,-0.821000,-0.578000,-0.920000,-0.808000,-0.719000,-1.033000,NaN,NaN,NaN,NaN,0.000000,0.000000,-0.002000,0.003000,-0.002000,0.006000,0.000000,-0.003000,0.002000,0.004000,0.000000,-0.005000,0.000000,0.009000,0.050000,NaN,8.271638,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,02:30:00,0.646000,0.582000,0.696000,0.803000,0.883000,0.438000,0.453000,0.532000,0.703000,0.809000,0.500000,0.531000,0.636000,0.737000,0.815000,0.247000,0.968000,1.158000,1.407000,1.444000,-2.932000,-2.917000,-1.292000,-2.131000,37.930000,26.880000,25.040000,24.450000,17.890000,43.520000,29.180000,22.970000,23.850000,13.560000,55.850000,47.590000,35.350000,44.350000,41.630000,28.470000,38.210000,43.390000,48.030000,44.510000,-0.753000,-1.139000,-0.786000,-0.847000,-0.671000,-0.542000,-0.523000,-0.824000,-1.219000,-0.922000,-0.876000,-1.099000,-0.575000,NaN,-0.646000,-0.591000,-0.719000,-0.609000,-0.568000,-0.611000,-0.884000,-0.572000,-0.595000,-0.628000,-0.611000,-0.859000,-0.752000,-0.599000,-0.783000,-0.668000,-0.608000,-0.716000,-1.191000,-0.944000,-0.894000,-0.828000,-0.876000,-0.791000,-0.630000,-0.451000,-0.987000,-0.835000,-0.746000,-1.059000,NaN,NaN,NaN,NaN,0.021000,0.063000,0.054000,0.062000,0.049000,0.057000,0.070000,0.075000,0.081000,0.071000,0.098000,0.102000,0.109000,0.101000,0.124000,NaN,8.271972,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,03:00:00,0.627000,0.566000,0.682000,0.797000,0.878000,0.432000,0.447000,0.525000,0.697000,0.804000,0.494000,0.524000,0.631000,0.735000,0.811000,0.239000,0.954000,1.152000,1.410000,1.447000,-2.942000,-2.927000,-1.307000,-2.176000,37.930000,26.860000,25.040000,24.440000,17.890000,43.480000,29.160000,22.970000,23.850000,13.560000,55.840000,47.590000,35.340000,44.320000,41.630000,28.450000,38.210000,43.390000,48.030000,44.510000,-0.733000,-0.920000,-0.639000,-0.541000,-0.722000,-0.548000,-0.587000,-0.890000,-1.265000,-0.955000,-0.895000,-1.152000,-0.546000,NaN,-0.649000,-0.577000,-0.784000,-0.580000,-0.587000,-0.642000,-0.946000,-0.583000,-0.633000,-0.646000,-0.644000,-0.889000,-0.856000,-0.609000,-0.842000,-0.683000,-0.621000,-0.761000,-1.271000,-0.977000,-0.935000,-0.876000,-0.916000,-0.709000,-0.605000,-0.497000,-1.013000,-0.856000,-0.765000,-1.069000,NaN,NaN,NaN,NaN,0.408000,0.627000,0.561000,0.613000,0.419000,0.539000,0.618000,0.519000,0.497000,0.487000,0.573000,0.719000,0.597000,0.542000,0.454000,NaN,8.272401,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,03:30:00,0.612000,0.552000,0.668000,0.797000,0.876000,0.429000,0.443000,0.523000,0.693000,0.801000,0.491000,0.522000,0.630000,0.733000,0.810000,0.226000,0.935000,1.139000,1.407000,1.445000,-3.003000,-2.928000,-1.332000,-2.232000,37.890000,26.840000,25.040000,24.440000,17.890000,43.450000,29.150000,22.970000,23.850000,13.560000,55.840000,47.590000,35.330000,44.310000,41.630000,28.430000,38.210000,43.390000,48.030000,44.510000,-0.678000,-0.866000,-0.609000,-0.570000,-0.739000,-0.581000,-0.629000,-0.968000,-1.248000,-0.965000,-0.903000,-1.184000,-0.554000,NaN,-0.746000,-0.671000,-0.846000,-0.613000,-0.564000,-0.653000,-0.981000,-0.617000,-0.654000,-0.693000,-0.641000,-0.889000,-0.910000,-0.618000,-0.885000,-0.717000,-0.643000,-0.799000,-1.321000,-0.983000,-0.945000,-0.908000,-0.931000,-0.720000,-0.608000,-0.469000,-1.009000,-0.867000,-0.765000,-1.065000,NaN,NaN,NaN,NaN,1.474000,2.248000,1.996000,2.169000,1.558000,1.957000,2.188000,1.920000,1.823000,1.786000,2.080000,2.562000,2.143000,1.920000,1.658000,NaN,8.272817,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,04:00:00,0.598000,0.537000,0.654000,0.792000,0.872000,0.426000,0.441000,0.520000,0.691000,0.797000,0.483000,0.516000,0.624000,0.730000,0.805000,0.214000,0.919000,1.129000,1.405000,1.445000,-3.038000,-2.931000,-1.342000,-2.236000,37.860000,26.830000,25.040000,24.440000,17.890000,43.450000,29.140000,22.970000,23.850000,13.560000,55.830000,47.590000,35.320000,44.310000,41.630000,28.420000,38.210000,43.390000,48.030000,44.510000,-0.646000,-0.839000,-0.615000,-0.511000,-0.750000,-0.600000,-0.647000,-0.957000,-1.219000,-0.856000,-0.877000,-1.175000,-0.542000,NaN,-0.679000,-0.718000,-0.828000,-0.640000,-0.561000,-0.645000,-0.974000,-0.602000,-0.633000,-0.706000,-0.675000,-0.887000,-0.900000,-0.641000,-0.931000,-0.751000,-0.664000,-0.825000,-1.361000,-1.013000,-0.956000,-0.943000,-0.951000,-0.690000,-0.636000,-0.476000,-1.014000,-0.850000,-0.761000,-1.013000,NaN,NaN,NaN,NaN,3.132000,5.077000,4.506000,4.911000,3.378000,4.431000,4.880000,4.351000,4.025000,3.963000,4.726000,5.877000,4.800000,4.296000,3.652000,NaN,8.273690,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,04:30:00,0.584000,0.523000,0.643000,0.787000,0.872000,0.424000,0.440000,0.519000,0.690000,0.796000,0.481000,0.513000,0.623000,0.730000,0.805000,0.210000,0.910000,1.126000,1.409000,1.450000,-3.039000,-2.963000,-1.350000,-2.270000,37.850000,26.830000,25.030000,24.430000,17.890000,43.420000,29.140000,22.970000,23.850000,13.560000,55.820000,47.590000,35.300000,44.310000,41.630000,28.400000,38.210000,43.380000,48.030000,44.510000,-0.643000,-0.786000,-0.618000,-0.468000,-0.717000,-0.588000,-0.598000,-0.829000,-0.445000,0.230000,-0.635000,-0.988000,-0.539000,NaN,-0.652000,-0.710000,-0.742000,-0.615000,-0.540000,-0.613000,-0.745000,-0.349000,-0.485000,-0.612000,-0.671000,-0.892000,-0.938000,-0.676000,-0.919000,-0.739000,-0.649000,-0.795000,-1.284000,-0.979000,-0.872000,-0.889000,-0.928000,-0.673000,-0.619000,-0.489000,-0.865000,-0.740000,-0.646000,-0.764000,NaN,NaN,NaN,NaN,5.189000,8.440000,7.521000,8.120000,5.725000,7.486000,8.040000,7.386000,6.756000,6.690000,7.985000,9.940000,8.040000,7.154000,6.127000,NaN,8.274261,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,05:00:00,0.573000,0.511000,0.631000,0.784000,0.871000,0.424000,0.441000,0.519000,0.690000,0.797000,0.474000,0.506000,0.615000,0.725000,0.800000,0.202000,0.899000,1.118000,1.407000,1.450000,-3.046000,-3.013000,-1.376000,-2.331000,37.800000,26.830000,25.020000,24.420000,17.890000,43.380000,29.140000,22.970000,23.850000,13.560000,55.810000,47.590000,35.300000,44.310000,41.630000,28.400000,38.210000,43.360000,48.030000,44.510000,-0.626000,-0.721000,-0.613000,-0.472000,-0.661000,-0.348000,-0.496000,-0.702000,-0.131000,1.173000,-0.363000,-0.754000,-0.549000,NaN,-0.597000,-0.698000,-0.626000,-0.488000,-0.463000,-0.483000,-0.280000,0.531000,-0.146000,-0.388000,-0.639000,-0.856000,-0.939000,-0.683000,-0.808000,-0.658000,-0.572000,-0.680000,-0.950000,-0.356000,-0.431000,-0.652000,-0.871000,-0.639000,-0.578000,-0.484000,-0.224000,-0.424000,-0.432000,-0.457000,NaN,NaN,NaN,NaN,7.739000,11.720000,10.450000,11.070000,7.928000,10.340000,11.020000,10.400000,9.350000,9.300000,11.120000,14.010000,11.100000,9.850000,8.540000,NaN,8.274255,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,05:30:00,0.564000,0.499000,0.620000,0.782000,0.868000,0.422000,0.437000,0.516000,0.687000,0.793000,0.472000,0.503000,0.615000,0.724000,0.801000,0.191000,0.884000,1.105000,1.401000,1.446000,-3.076000,-3.028000,-1.406000,-2.342000,37.780000,26.830000,25.010000,24.420000,17.890000,43.370000,29.140000,22.970000,23.850000,13.560000,55.810000,47.590000,35.290000,44.310000,41.630000,28.400000,38.210000,43.360000,48.030000,44.510000,-0.575000,-0.607000,-0.569000,-0.421000,-0.464000,0.372000,-0.238000,-0.481000,0.547000,1.293000,-0.061000,-0.410000,-0.513000,NaN,-0.558000,-0.646000,-0.420000,-0.278000,-0.359000,-0.392000,0.076000,2.731000,0.071000,-0.105000,-0.615000,-0.789000,-0.895000,-0.670000,-0.557000,-0.477000,-0.398000,-0.461000,-0.544000,-0.130000,-0.205000,-0.367000,-0.781000,-0.565000,-0.527000,-0.473000,0.395000,0.272000,-0.166000,-0.143000,NaN,NaN,NaN,NaN,9.330000,16.700000,13.030000,13.560000,10.040000,13.170000,13.590000,13.410000,11.810000,11.540000,13.820000,17.640000,13.580000,12.200000,10.720000,NaN,8.274657,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,06:00:00,0.557000,0.492000,0.614000,0.785000,0.872000,0.421000,0.436000,0.515000,0.687000,0.793000,0.469000,0.501000,0.613000,0.724000,0.800000,0.191000,0.881000,1.102000,1.402000,1.449000,-3.089000,-3.022000,-1.438000,-2.344000,37.750000,26.830000,25.010000,24.410000,17.890000,43.320000,29.140000,22.970000,23.850000,13.560000,55.810000,47.590000,35.280000,44.290000,41.630000,28.400000,38.210000,43.360000,48.030000,44.510000,-0.497000,-0.494000,-0.496000,-0.381000,-0.298000,1.556000,0.010000,-0.196000,0.374000,3.358000,0.121000,-0.049000,-0.490000,NaN,-0.517000,-0.584000,-0.211000,-0.110000,-0.168000,-0.111000,0.138000,6.772000,0.193000,-0.006000,-0.568000,-0.692000,-0.826000,-0.621000,-0.239000,-0.142000,-0.078000,-0.134000,-0.103000,0.082000,0.237000,-0.046000,-0.646000,-0.432000,-0.455000,-0.436000,0.596000,2.750000,0.133000,0.251000,NaN,NaN,NaN,NaN,10.710000,18.060000,15.800000,16.340000,16.260000,15.850000,16.180000,18.540000,16.470000,13.900000,16.530000,21.490000,15.920000,21.710000,13.310000,NaN,8.275199,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,06:30:00,0.546000,0.481000,0.602000,0.779000,0.870000,0.421000,0.436000,0.516000,0.688000,0.794000,0.470000,0.503000,0.615000,0.726000,0.805000,0.190000,0.874000,1.095000,1.400000,1.447000,-3.091000,-2.994000,-1.445000,-2.373000,37.720000,26.830000,25.000000,24.410000,17.890000,43.300000,29.130000,22.970000,23.850000,13.560000,55.810000,47.590000,35.270000,44.270000,41.630000,28.400000,38.210000,43.360000,48.030000,44.510000,-0.367000,-0.320000,-0.393000,-0.321000,-0.035000,5.342000,0.082000,0.126000,0.800000,8.710000,0.286000,0.173000,-0.396000,NaN,-0.439000,-0.465000,0.011000,-0.009000,-0.034000,0.038000,0.275000,5.037000,0.392000,0.033000,-0.489000,-0.513000,-0.659000,-0.519000,-0.003000,0.789000,0.161000,0.115000,0.151000,0.296000,0.914000,0.139000,-0.447000,-0.341000,-0.360000,-0.385000,1.103000,4.099000,0.269000,0.485000,NaN,NaN,NaN,NaN,14.990000,21.330000,21.060000,18.430000,20.800000,28.860000,30.320000,24.770000,16.000000,20.650000,35.600000,26.270000,18.000000,17.270000,19.660000,NaN,8.275573,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,07:00:00,0.542000,0.477000,0.600000,0.782000,0.874000,0.421000,0.437000,0.516000,0.688000,0.794000,0.468000,0.500000,0.614000,0.725000,0.802000,0.185000,0.865000,1.088000,1.395000,1.443000,-3.083000,-2.982000,-1.446000,-2.384000,37.710000,26.830000,24.990000,24.410000,17.880000,43.280000,29.110000,22.970000,23.840000,13.560000,55.810000,47.590000,35.260000,44.270000,41.630000,28.400000,38.210000,43.360000,48.030000,44.510000,-0.219000,-0.098000,-0.252000,-0.211000,0.098000,9.800000,0.377000,0.305000,1.665000,11.670000,0.961000,0.273000,-0.266000,NaN,-0.320000,-0.330000,0.080000,0.041000,0.013000,0.077000,0.271000,2.268000,0.660000,0.100000,-0.332000,-0.247000,-0.406000,-0.325000,0.112000,0.630000,0.417000,0.203000,0.453000,0.579000,1.376000,0.243000,-0.220000,-0.196000,-0.215000,-0.285000,0.839000,3.026000,0.391000,0.639000,NaN,NaN,NaN,NaN,30.830000,25.650000,23.810000,21.380000,16.640000,39.250000,41.530000,53.620000,50.930000,31.360000,36.610000,39.670000,20.070000,22.790000,20.200000,NaN,8.276175,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,07:30:00,0.536000,0.472000,0.593000,0.784000,0.876000,0.423000,0.441000,0.519000,0.692000,0.796000,0.467000,0.500000,0.611000,0.726000,0.802000,0.190000,0.865000,1.087000,1.395000,1.444000,-2.999000,-2.981000,-1.444000,-2.378000,37.710000,26.830000,24.980000,24.400000,17.880000,43.240000,29.080000,22.960000,23.830000,13.560000,55.810000,47.590000,35.260000,44.270000,41.630000,28.370000,38.210000,43.360000,48.030000,44.510000,-0.023000,0.227000,-0.042000,-0.006000,0.165000,12.550000,1.524000,0.421000,2.407000,11.810000,3.513000,0.379000,-0.141000,NaN,-0.195000,-0.208000,0.157000,0.131000,0.106000,0.349000,0.409000,1.817000,0.984000,0.175000,-0.157000,0.057000,-0.206000,-0.004000,0.224000,1.278000,0.724000,0.314000,0.774000,0.973000,1.854000,0.374000,-0.001000,0.059000,-0.011000,-0.120000,0.788000,3.662000,0.556000,0.857000,NaN,NaN,NaN,NaN,17.100000,26.860000,28.980000,47.650000,38.620000,38.440000,23.210000,27.250000,21.270000,40.310000,56.710000,40.180000,26.730000,22.240000,24.130000,NaN,8.276448,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,08:00:00,0.533000,0.468000,0.589000,0.783000,0.877000,0.425000,0.442000,0.520000,0.693000,0.799000,0.470000,0.505000,0.618000,0.731000,0.809000,0.194000,0.864000,1.084000,1.394000,1.444000,-2.984000,-2.973000,-1.431000,-2.358000,37.680000,26.830000,24.970000,24.400000,17.870000,43.220000,29.070000,22.950000,23.820000,13.560000,55.810000,47.590000,35.250000,44.270000,41.630000,28.340000,38.210000,43.360000,48.030000,44.510000,0.124000,0.300000,0.094000,0.075000,0.227000,11.750000,4.343000,0.444000,3.911000,14.620000,5.432000,0.428000,-0.032000,NaN,-0.047000,-0.092000,0.197000,0.208000,0.181000,0.367000,0.557000,2.077000,1.537000,0.295000,0.002000,0.838000,-0.060000,0.600000,0.329000,2.102000,1.063000,0.360000,0.947000,1.111000,2.901000,0.437000,0.223000,0.259000,0.169000,0.068000,0.898000,4.312000,0.645000,0.800000,NaN,NaN,NaN,NaN,66.160000,27.550000,28.650000,158.700000,19.760000,27.900000,24.020000,28.310000,22.490000,27.320000,48.420000,48.980000,40.950000,21.900000,23.000000,NaN,8.276628,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,08:30:00,0.527000,0.463000,0.581000,0.780000,0.877000,0.429000,0.446000,0.525000,0.697000,0.803000,0.474000,0.509000,0.622000,0.737000,0.815000,0.196000,0.862000,1.083000,1.392000,1.443000,-2.914000,-2.920000,-1.410000,-2.344000,37.640000,26.830000,24.970000,24.400000,17.870000,43.160000,29.070000,22.940000,23.820000,13.560000,55.810000,47.590000,35.230000,44.260000,41.630000,28.320000,38.210000,43.360000,48.030000,44.510000,0.092000,0.194000,0.068000,0.057000,0.142000,8.150000,3.766000,0.215000,3.204000,7.826000,4.449000,0.202000,-0.029000,NaN,-0.026000,-0.057000,0.158000,0.103000,0.107000,0.295000,0.513000,1.924000,1.443000,0.165000,-0.004000,0.110000,-0.049000,0.078000,0.202000,1.125000,0.591000,0.166000,0.580000,0.598000,0.947000,0.243000,0.131000,0.130000,0.088000,0.052000,0.618000,2.942000,0.413000,0.475000,NaN,NaN,NaN,NaN,16.200000,27.900000,26.630000,27.370000,18.090000,20.050000,23.760000,22.070000,20.160000,19.050000,23.360000,37.720000,22.030000,20.450000,20.110000,NaN,8.276864,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,09:00:00,0.520000,0.457000,0.574000,0.775000,0.875000,0.430000,0.446000,0.525000,0.699000,0.804000,0.478000,0.511000,0.625000,0.741000,0.819000,0.197000,0.861000,1.080000,1.389000,1.440000,-2.879000,-2.879000,-1.382000,-2.337000,37.630000,26.830000,24.970000,24.390000,17.860000,43.150000,29.070000,22.940000,23.820000,13.560000,55.810000,47.590000,35.230000,44.240000,41.630000,28.320000,38.210000,43.360000,48.030000,44.510000,0.083000,0.177000,0.064000,0.059000,0.147000,6.103000,3.183000,0.256000,2.777000,5.519000,3.925000,0.318000,-0.031000,NaN,-0.024000,-0.058000,0.172000,0.132000,0.116000,0.290000,0.653000,1.789000,1.486000,0.240000,-0.002000,0.095000,-0.055000,0.059000,0.188000,0.970000,0.593000,0.199000,0.593000,0.632000,1.089000,0.272000,0.113000,0.121000,0.097000,0.056000,0.656000,2.616000,0.478000,0.558000,NaN,NaN,NaN,NaN,16.450000,31.560000,28.660000,25.710000,21.180000,21.380000,25.990000,24.000000,23.540000,22.430000,25.180000,36.890000,28.080000,23.470000,21.940000,NaN,8.276266,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,09:30:00,0.523000,0.462000,0.577000,0.782000,0.881000,0.437000,0.454000,0.532000,0.705000,0.811000,0.476000,0.511000,0.625000,0.740000,0.820000,0.199000,0.860000,1.078000,1.386000,1.437000,-2.839000,-2.874000,-1.369000,-2.310000,37.670000,26.810000,24.970000,24.390000,17.850000,43.150000,29.060000,22.930000,23.820000,13.560000,55.810000,47.590000,35.230000,44.240000,41.630000,28.320000,38.210000,43.360000,48.030000,44.510000,0.280000,2.441000,0.239000,0.479000,0.522000,6.599000,5.487000,0.944000,4.333000,7.480000,4.963000,1.156000,0.101000,NaN,0.105000,0.014000,0.610000,0.592000,1.038000,2.396000,1.601000,3.041000,2.937000,1.027000,0.115000,0.597000,0.089000,0.382000,0.717000,3.831000,2.813000,0.844000,1.767000,2.250000,5.247000,1.139000,0.672000,1.914000,0.520000,0.175000,2.069000,6.196000,2.126000,1.648000,NaN,NaN,NaN,NaN,86.300000,86.600000,80.500000,160.100000,88.100000,66.460000,71.580000,107.600000,265.600000,61.130000,111.300000,137.900000,80.400000,85.800000,167.500000,NaN,8.275910,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,10:00:00,0.518000,0.457000,0.573000,0.779000,0.882000,0.432000,0.450000,0.530000,0.701000,0.808000,0.477000,0.511000,0.625000,0.743000,0.821000,0.201000,0.863000,1.078000,1.388000,1.437000,-2.773000,-2.870000,-1.349000,-2.290000,37.670000,26.800000,24.970000,24.390000,17.850000,43.100000,29.030000,22.920000,23.820000,13.560000,55.810000,47.590000,35.230000,44.240000,41.630000,28.320000,38.210000,43.360000,48.030000,44.510000,0.246000,0.952000,0.209000,0.324000,0.463000,6.005000,5.109000,0.762000,4.383000,5.944000,5.231000,1.302000,0.128000,NaN,0.141000,0.053000,0.580000,0.572000,1.426000,3.099000,2.230000,3.718000,3.463000,1.793000,0.138000,0.543000,0.126000,0.344000,0.664000,3.682000,3.241000,0.682000,2.191000,3.236000,4.868000,0.940000,0.543000,1.436000,0.391000,0.167000,2.801000,5.553000,3.207000,1.282000,NaN,NaN,NaN,NaN,46.190000,91.900000,76.100000,68.540000,54.010000,51.450000,77.650000,64.640000,64.760000,59.620000,62.160000,102.300000,79.620000,63.290000,60.830000,NaN,8.276466,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,10:30:00,0.514000,0.452000,0.568000,0.775000,0.878000,0.432000,0.449000,0.528000,0.700000,0.808000,0.477000,0.510000,0.624000,0.742000,0.822000,0.201000,0.862000,1.076000,1.381000,1.434000,-2.758000,-2.829000,-1.345000,-2.275000,37.710000,26.790000,24.970000,24.390000,17.840000,43.070000,29.000000,22.910000,23.820000,13.560000,55.810000,47.590000,35.230000,44.240000,41.630000,28.270000,38.210000,43.360000,48.030000,44.510000,0.242000,1.218000,0.220000,0.347000,0.670000,5.406000,4.737000,0.715000,4.105000,5.370000,5.181000,2.971000,0.132000,NaN,0.125000,0.053000,0.599000,0.729000,2.078000,2.752000,2.896000,3.531000,3.349000,2.819000,0.151000,0.476000,0.121000,0.313000,0.751000,3.190000,3.042000,0.768000,3.033000,3.381000,4.185000,1.187000,0.435000,1.566000,0.356000,0.159000,3.070000,4.695000,3.384000,1.255000,NaN,NaN,NaN,NaN,30.370000,60.490000,54.300000,53.200000,38.600000,36.220000,48.750000,44.030000,51.670000,43.710000,45.800000,69.990000,63.040000,44.640000,41.980000,NaN,8.277139,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,11:00:00,0.512000,0.449000,0.565000,0.773000,0.878000,0.434000,0.450000,0.529000,0.702000,0.809000,0.468000,0.505000,0.617000,0.736000,0.815000,0.200000,0.862000,1.073000,1.376000,1.429000,-2.687000,-2.773000,-1.344000,-2.247000,37.710000,26.770000,24.970000,24.390000,17.840000,43.050000,28.990000,22.900000,23.800000,13.560000,55.790000,47.590000,35.230000,44.240000,41.630000,28.250000,38.210000,43.350000,48.030000,44.510000,0.251000,1.381000,0.211000,0.541000,1.111000,5.086000,4.592000,0.992000,4.422000,5.171000,5.786000,3.861000,0.158000,NaN,0.134000,0.060000,0.720000,1.024000,2.443000,2.769000,3.404000,3.666000,3.509000,3.374000,0.160000,0.556000,0.159000,0.324000,0.914000,3.211000,3.131000,1.314000,3.664000,3.674000,4.240000,2.147000,0.463000,1.805000,0.574000,0.164000,3.413000,4.761000,3.771000,1.984000,NaN,NaN,NaN,NaN,42.220000,54.550000,136.000000,48.230000,39.810000,50.880000,55.420000,40.190000,48.460000,40.750000,49.470000,68.760000,56.880000,44.180000,39.400000,NaN,8.277401,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,11:30:00,0.511000,0.449000,0.563000,0.773000,0.879000,0.429000,0.447000,0.525000,0.698000,0.806000,0.469000,0.505000,0.619000,0.737000,0.818000,0.202000,0.867000,1.074000,1.374000,1.427000,-2.667000,-2.760000,-1.344000,-2.237000,37.740000,26.760000,24.970000,24.390000,17.830000,43.040000,28.990000,22.900000,23.790000,13.560000,55.810000,47.590000,35.230000,44.240000,41.630000,28.260000,38.200000,43.340000,48.030000,44.510000,0.395000,2.050000,0.335000,1.229000,2.074000,5.345000,5.131000,2.130000,5.347000,6.554000,9.730000,5.259000,0.307000,NaN,0.300000,0.140000,1.022000,1.935000,3.130000,3.416000,4.202000,4.315000,4.280000,4.212000,0.302000,1.559000,0.320000,0.699000,1.672000,4.152000,4.040000,2.727000,4.635000,4.692000,5.521000,4.083000,0.879000,3.430000,1.908000,0.311000,4.170000,5.987000,5.187000,3.708000,NaN,NaN,NaN,NaN,97.200000,107.000000,152.200000,87.200000,105.600000,65.860000,108.400000,88.900000,82.500000,76.950000,82.900000,141.400000,99.900000,105.900000,85.400000,NaN,8.277566,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,12:00:00,0.506000,0.443000,0.557000,0.766000,0.874000,0.427000,0.444000,0.521000,0.697000,0.803000,0.465000,0.499000,0.614000,0.733000,0.813000,0.207000,0.876000,1.072000,1.371000,1.423000,-2.632000,-2.601000,-1.337000,-2.200000,37.810000,26.760000,24.970000,24.390000,17.830000,43.010000,28.990000,22.900000,23.780000,13.560000,55.780000,47.590000,35.230000,44.240000,41.630000,28.250000,38.180000,43.330000,48.030000,44.510000,0.609000,2.792000,0.540000,2.256000,3.437000,5.838000,5.920000,3.459000,6.841000,7.876000,10.410000,7.012000,0.700000,NaN,0.691000,0.298000,2.133000,3.179000,4.142000,4.356000,5.371000,5.271000,5.346000,5.471000,0.477000,1.972000,0.594000,1.310000,3.687000,5.223000,5.451000,4.557000,6.077000,6.077000,6.675000,5.729000,1.323000,4.241000,4.366000,0.574000,5.511000,6.991000,6.611000,5.344000,NaN,NaN,NaN,NaN,96.200000,169.600000,211.400000,187.500000,271.600000,160.000000,147.300000,104.600000,127.000000,197.200000,104.300000,177.300000,300.100000,140.700000,174.200000,NaN,8.278088,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,12:30:00,0.503000,0.448000,0.555000,0.764000,0.874000,0.421000,0.437000,0.516000,0.690000,0.796000,0.462000,0.497000,0.611000,0.731000,0.811000,0.215000,0.891000,1.072000,1.367000,1.420000,-2.528000,-2.377000,-1.340000,-2.041000,37.780000,26.760000,24.970000,24.390000,17.820000,43.000000,28.960000,22.900000,23.780000,13.560000,55.760000,47.590000,35.220000,44.240000,41.630000,28.210000,38.180000,43.320000,48.030000,44.510000,0.544000,2.763000,0.494000,2.460000,3.907000,5.828000,5.808000,3.596000,6.976000,7.367000,9.180000,7.170000,1.032000,NaN,1.221000,0.343000,3.243000,3.660000,4.506000,4.576000,5.624000,5.609000,5.666000,5.767000,0.447000,2.040000,0.574000,1.754000,4.897000,5.653000,5.813000,5.382000,6.403000,6.439000,6.629000,6.193000,1.270000,4.051000,4.428000,1.110000,5.824000,6.518000,6.251000,5.541000,NaN,NaN,NaN,NaN,48.070000,90.100000,69.080000,74.770000,115.000000,62.540000,81.500000,69.540000,66.770000,65.490000,69.430000,98.200000,142.900000,67.900000,60.400000,NaN,8.278606,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,13:00:00,0.508000,0.454000,0.555000,0.761000,0.872000,0.421000,0.438000,0.515000,0.691000,0.797000,0.463000,0.497000,0.611000,0.730000,0.812000,0.224000,0.914000,1.074000,1.363000,1.417000,-2.450000,-2.341000,-1.297000,-1.122000,37.780000,26.760000,24.970000,24.390000,17.820000,42.960000,28.920000,22.900000,23.780000,13.560000,55.760000,47.590000,35.200000,44.240000,41.630000,28.170000,38.180000,43.310000,48.030000,44.510000,0.488000,2.504000,0.495000,2.298000,3.849000,5.332000,5.137000,3.451000,6.586000,6.355000,7.103000,6.685000,1.306000,NaN,1.718000,0.290000,3.550000,3.711000,4.346000,4.377000,5.413000,5.266000,5.299000,5.475000,0.367000,2.216000,0.487000,1.812000,5.073000,5.370000,5.250000,5.327000,6.046000,5.959000,5.907000,5.893000,1.458000,3.564000,3.735000,1.438000,5.417000,5.622000,5.570000,5.147000,NaN,NaN,NaN,NaN,33.220000,53.670000,42.370000,48.430000,33.610000,42.380000,53.670000,41.850000,35.610000,39.260000,47.100000,60.050000,47.760000,43.690000,36.760000,NaN,8.278871,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,13:30:00,0.519000,0.458000,0.555000,0.759000,0.871000,0.421000,0.438000,0.515000,0.690000,0.796000,0.459000,0.492000,0.607000,0.726000,0.806000,0.226000,0.926000,1.073000,1.358000,1.413000,-2.366000,-2.320000,-1.244000,-0.156000,37.780000,26.760000,24.970000,24.380000,17.820000,42.950000,28.920000,22.900000,23.780000,13.560000,55.760000,47.590000,35.200000,44.210000,41.630000,28.170000,38.170000,43.290000,48.030000,44.510000,0.682000,2.417000,0.753000,2.337000,3.790000,4.903000,4.802000,3.516000,6.173000,5.626000,6.492000,6.482000,1.513000,NaN,1.958000,0.281000,3.696000,3.859000,4.317000,4.257000,5.083000,4.859000,4.922000,5.172000,0.403000,2.436000,0.457000,1.901000,5.039000,5.120000,4.968000,5.283000,5.638000,5.490000,5.390000,5.578000,1.643000,3.397000,3.647000,1.673000,5.103000,5.124000,5.365000,5.157000,NaN,NaN,NaN,NaN,44.110000,69.420000,59.440000,62.530000,42.770000,41.900000,64.810000,50.540000,63.340000,64.160000,51.820000,69.230000,77.120000,53.710000,50.220000,NaN,8.278811,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,14:00:00,0.527000,0.460000,0.548000,0.748000,0.860000,0.420000,0.438000,0.515000,0.689000,0.797000,0.460000,0.495000,0.608000,0.729000,0.809000,0.231000,0.944000,1.078000,1.359000,1.414000,-2.246000,-2.152000,-1.240000,0.383000,37.780000,26.760000,24.970000,24.380000,17.820000,42.980000,28.920000,22.900000,23.780000,13.560000,55.750000,47.590000,35.180000,44.210000,41.630000,28.170000,38.150000,43.290000,48.030000,44.510000,1.087000,2.569000,1.372000,2.682000,3.961000,4.720000,4.826000,3.898000,6.072000,5.397000,6.481000,6.617000,1.890000,NaN,2.330000,0.409000,4.017000,4.234000,4.572000,4.425000,4.997000,4.739000,4.951000,5.233000,0.793000,2.851000,0.576000,2.220000,5.176000,5.127000,5.087000,5.553000,5.625000,5.408000,5.398000,5.547000,1.994000,3.505000,4.121000,2.096000,5.325000,5.180000,5.858000,5.693000,NaN,NaN,NaN,NaN,51.690000,79.250000,63.950000,76.140000,49.710000,61.600000,78.240000,58.320000,67.360000,60.710000,58.080000,81.000000,101.800000,80.700000,55.980000,NaN,8.278709,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,14:30:00,0.568000,0.493000,0.559000,0.748000,0.862000,0.423000,0.441000,0.519000,0.693000,0.799000,0.457000,0.492000,0.606000,0.726000,0.807000,0.234000,0.970000,1.081000,1.356000,1.412000,-1.831000,-1.793000,-1.207000,0.794000,37.780000,26.760000,24.970000,24.380000,17.820000,43.000000,28.900000,22.900000,23.780000,13.560000,55.740000,47.590000,35.160000,44.200000,41.630000,28.170000,38.140000,43.290000,48.030000,44.510000,1.408000,2.558000,1.605000,2.692000,3.999000,4.677000,4.785000,4.153000,6.253000,5.346000,5.946000,6.497000,2.153000,NaN,2.526000,0.495000,4.385000,4.489000,4.564000,4.380000,5.048000,4.746000,4.939000,5.360000,1.319000,2.992000,0.611000,2.456000,5.353000,5.155000,5.097000,5.723000,5.731000,5.528000,5.219000,5.480000,2.136000,3.431000,4.170000,2.342000,5.507000,5.007000,6.267000,5.943000,NaN,NaN,NaN,NaN,34.070000,53.730000,48.540000,55.940000,64.410000,40.120000,55.840000,42.910000,49.500000,46.220000,46.640000,58.630000,71.040000,64.190000,40.970000,NaN,8.278253,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,15:00:00,0.610000,0.527000,0.571000,0.743000,0.860000,0.423000,0.441000,0.517000,0.693000,0.798000,0.454000,0.486000,0.600000,0.721000,0.803000,0.237000,1.007000,1.084000,1.356000,1.411000,-1.359000,-1.222000,-1.145000,1.193000,37.780000,26.760000,24.970000,24.370000,17.810000,43.040000,28.850000,22.900000,23.780000,13.560000,55.740000,47.590000,35.160000,44.200000,41.630000,28.170000,38.140000,43.290000,48.030000,44.510000,1.793000,2.856000,2.008000,2.928000,4.456000,5.037000,5.015000,5.170000,6.809000,5.710000,6.084000,7.214000,2.615000,NaN,3.110000,1.285000,5.115000,5.452000,5.644000,4.776000,5.680000,5.243000,5.792000,6.809000,2.151000,3.893000,0.879000,2.961000,5.872000,5.552000,5.552000,6.653000,6.357000,5.944000,5.597000,6.046000,2.528000,3.659000,4.268000,2.637000,6.108000,5.466000,8.000000,8.500000,NaN,NaN,NaN,NaN,63.050000,82.800000,112.200000,94.500000,67.610000,68.220000,229.400000,64.670000,67.070000,67.420000,85.600000,84.100000,115.500000,69.410000,66.440000,NaN,8.278432,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,15:30:00,0.675000,0.588000,0.594000,0.743000,0.859000,0.422000,0.440000,0.515000,0.689000,0.796000,0.455000,0.488000,0.601000,0.722000,0.803000,0.245000,1.062000,1.093000,1.359000,1.414000,-0.269000,1.635000,-1.071000,1.528000,37.780000,26.760000,24.970000,24.360000,17.800000,43.090000,28.840000,22.890000,23.780000,13.560000,55.740000,47.590000,35.160000,44.200000,41.630000,28.170000,38.140000,43.290000,48.030000,44.510000,2.254000,3.243000,2.767000,3.408000,5.031000,5.410000,5.497000,7.444000,7.323000,6.248000,6.786000,7.941000,3.141000,NaN,3.542000,2.324000,5.955000,7.090000,6.798000,5.477000,7.207000,6.411000,8.800000,11.750000,2.717000,4.403000,1.255000,3.520000,6.433000,6.153000,6.159000,7.166000,7.366000,6.474000,6.288000,6.778000,2.984000,4.004000,4.523000,3.073000,6.606000,6.059000,11.990000,10.490000,NaN,NaN,NaN,NaN,56.190000,77.290000,88.400000,89.500000,65.890000,47.180000,104.100000,54.570000,62.370000,68.770000,61.950000,80.000000,82.900000,72.540000,75.010000,NaN,8.279528,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,3,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,16:00:00,0.769000,0.687000,0.628000,0.738000,0.856000,0.422000,0.438000,0.513000,0.687000,0.794000,0.455000,0.488000,0.601000,0.720000,0.804000,0.249000,1.134000,1.096000,1.354000,1.411000,0.988000,4.577000,-0.903000,2.058000,37.750000,26.760000,24.970000,24.350000,17.790000,43.160000,28.840000,22.870000,23.760000,13.560000,55.740000,47.590000,35.160000,44.200000,41.630000,28.110000,38.140000,43.290000,48.030000,44.510000,2.205000,2.966000,2.548000,3.181000,4.540000,4.805000,4.855000,5.190000,5.695000,4.971000,5.684000,6.321000,3.117000,NaN,3.423000,2.563000,5.262000,6.730000,5.902000,5.080000,6.456000,5.886000,7.168000,8.180000,2.720000,3.804000,1.427000,3.300000,5.654000,5.447000,5.487000,6.074000,6.033000,5.411000,5.328000,5.806000,2.803000,3.770000,4.179000,3.059000,5.310000,5.050000,7.965000,7.103000,NaN,NaN,NaN,NaN,24.530000,42.120000,34.260000,36.480000,26.610000,28.250000,40.300000,31.700000,31.790000,30.430000,32.120000,46.070000,40.430000,32.360000,29.210000,NaN,8.280746,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,16:30:00,0.838000,0.758000,0.675000,0.733000,0.851000,0.428000,0.445000,0.516000,0.691000,0.797000,0.453000,0.484000,0.597000,0.715000,0.799000,0.254000,1.213000,1.104000,1.349000,1.404000,1.266000,4.796000,-0.761000,2.475000,37.710000,26.760000,24.970000,24.340000,17.780000,43.250000,28.840000,22.850000,23.750000,13.560000,55.740000,47.590000,35.160000,44.180000,41.630000,28.100000,38.140000,43.290000,48.030000,44.510000,2.050000,2.652000,2.278000,2.858000,4.079000,4.198000,4.197000,4.459000,4.919000,4.114000,4.640000,5.322000,2.835000,NaN,3.087000,2.428000,4.836000,5.829000,5.099000,4.486000,5.374000,4.805000,5.144000,5.826000,2.533000,3.317000,1.505000,2.879000,4.946000,4.653000,4.623000,5.194000,5.011000,4.537000,4.339000,4.873000,2.552000,3.425000,3.787000,2.851000,4.693000,4.377000,5.953000,5.748000,NaN,NaN,NaN,NaN,23.220000,31.660000,29.380000,31.190000,20.160000,21.810000,36.360000,23.050000,25.970000,26.430000,26.170000,33.520000,32.300000,26.320000,23.320000,NaN,8.281739,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,17:00:00,0.877000,0.796000,0.727000,0.739000,0.857000,0.427000,0.444000,0.514000,0.689000,0.795000,0.463000,0.492000,0.605000,0.721000,0.805000,0.266000,1.269000,1.123000,1.349000,1.405000,1.030000,3.752000,-0.688000,2.468000,37.710000,26.760000,24.970000,24.340000,17.770000,43.330000,28.840000,22.840000,23.740000,13.560000,55.740000,47.590000,35.050000,44.170000,41.630000,28.100000,38.140000,43.290000,48.030000,44.510000,1.994000,2.435000,2.174000,2.634000,3.921000,3.739000,3.715000,4.769000,4.449000,3.472000,3.977000,5.991000,2.655000,NaN,2.866000,2.363000,4.573000,5.437000,4.635000,4.105000,4.496000,3.986000,4.097000,4.686000,2.393000,2.971000,1.639000,2.575000,4.484000,4.069000,4.049000,5.093000,4.581000,3.899000,3.666000,4.828000,2.397000,3.153000,3.494000,2.730000,4.406000,3.886000,5.035000,5.309000,NaN,NaN,NaN,NaN,22.540000,28.370000,26.770000,28.310000,17.690000,18.690000,33.070000,19.390000,24.040000,24.620000,23.050000,30.390000,29.080000,24.450000,22.020000,NaN,8.281503,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,17:30:00,0.874000,0.793000,0.754000,0.736000,0.853000,0.424000,0.441000,0.511000,0.684000,0.791000,0.466000,0.493000,0.604000,0.721000,0.803000,0.272000,1.289000,1.138000,1.348000,1.401000,0.617000,2.491000,-0.649000,2.093000,37.710000,26.760000,24.960000,24.340000,17.760000,43.400000,28.830000,22.840000,23.720000,13.560000,55.740000,47.590000,35.030000,44.170000,41.630000,28.100000,38.140000,43.290000,48.030000,44.510000,1.989000,2.402000,2.136000,2.549000,3.763000,3.521000,3.519000,4.323000,4.056000,3.217000,3.726000,5.228000,2.533000,NaN,2.740000,2.329000,4.344000,5.102000,4.328000,3.882000,3.863000,3.478000,3.576000,3.991000,2.336000,2.818000,1.777000,2.466000,4.138000,3.713000,3.752000,4.661000,4.095000,3.509000,3.414000,4.151000,2.365000,3.059000,3.372000,2.677000,4.104000,3.667000,4.573000,4.926000,NaN,NaN,NaN,NaN,24.430000,35.310000,31.000000,33.050000,22.040000,24.170000,38.990000,25.340000,26.180000,28.230000,27.900000,38.470000,33.860000,28.530000,25.320000,NaN,8.282234,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,18:00:00,0.875000,0.794000,0.777000,0.741000,0.858000,0.428000,0.445000,0.515000,0.687000,0.793000,0.469000,0.495000,0.604000,0.718000,0.801000,0.277000,1.293000,1.151000,1.345000,1.399000,0.554000,2.155000,-0.633000,1.605000,37.700000,26.740000,24.960000,24.330000,17.760000,43.450000,28.840000,22.840000,23.720000,13.560000,55.740000,47.590000,35.030000,44.170000,41.630000,28.100000,38.140000,43.290000,48.030000,44.510000,2.015000,2.386000,2.124000,2.509000,3.613000,3.432000,3.441000,3.902000,3.732000,3.098000,3.388000,4.163000,2.510000,NaN,2.679000,2.372000,4.170000,4.646000,4.063000,3.722000,3.426000,3.154000,3.208000,3.498000,2.342000,2.747000,1.978000,2.474000,3.775000,3.503000,3.483000,3.933000,3.598000,3.295000,3.174000,3.511000,2.376000,3.015000,3.259000,2.645000,3.871000,3.493000,4.034000,4.235000,NaN,NaN,NaN,NaN,13.730000,23.100000,18.340000,20.230000,14.360000,16.460000,22.850000,17.490000,16.110000,16.440000,18.450000,25.730000,21.250000,17.580000,15.710000,NaN,8.283254,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,18:30:00,0.880000,0.805000,0.790000,0.743000,0.861000,0.428000,0.446000,0.518000,0.690000,0.797000,0.479000,0.503000,0.610000,0.723000,0.807000,0.285000,1.305000,1.165000,1.346000,1.400000,0.763000,2.184000,-0.564000,1.301000,37.670000,26.720000,24.950000,24.330000,17.760000,43.500000,28.840000,22.840000,23.720000,13.550000,55.740000,47.590000,35.020000,44.170000,41.630000,28.100000,38.140000,43.290000,48.030000,44.510000,2.025000,2.355000,2.119000,2.471000,3.543000,3.347000,3.377000,3.786000,3.553000,3.009000,3.247000,3.917000,2.458000,NaN,2.624000,2.369000,3.945000,4.319000,3.837000,3.561000,3.157000,2.919000,2.959000,3.218000,2.310000,2.642000,2.016000,2.414000,3.484000,3.286000,3.260000,3.600000,3.292000,3.050000,2.993000,3.237000,2.363000,2.946000,3.161000,2.615000,3.672000,3.306000,3.716000,3.981000,NaN,NaN,NaN,NaN,14.190000,20.760000,18.290000,19.540000,13.010000,14.060000,22.860000,15.140000,15.200000,16.430000,16.710000,22.530000,19.450000,16.320000,15.040000,NaN,8.283715,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,19:00:00,0.886000,0.815000,0.802000,0.747000,0.863000,0.428000,0.447000,0.518000,0.689000,0.796000,0.488000,0.510000,0.616000,0.726000,0.808000,0.292000,1.314000,1.175000,1.346000,1.398000,0.926000,1.964000,-0.464000,1.107000,37.640000,26.710000,24.940000,24.330000,17.760000,43.520000,28.840000,22.840000,23.720000,13.550000,55.730000,47.590000,35.010000,44.170000,41.630000,28.100000,38.140000,43.290000,48.030000,44.510000,1.962000,2.215000,2.035000,2.340000,3.377000,3.208000,3.217000,3.563000,3.450000,2.882000,3.023000,4.104000,2.361000,NaN,2.489000,2.286000,3.703000,3.996000,3.568000,3.339000,2.916000,2.728000,2.738000,2.931000,2.217000,2.447000,1.954000,2.280000,3.218000,3.069000,3.028000,3.268000,3.032000,2.834000,2.772000,2.998000,2.254000,2.769000,2.936000,2.506000,3.443000,3.082000,3.401000,3.709000,NaN,NaN,NaN,NaN,10.540000,14.450000,13.590000,14.330000,9.350000,10.310000,16.370000,10.660000,11.260000,11.910000,12.360000,15.850000,13.350000,11.630000,10.750000,NaN,8.283763,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,19:30:00,0.876000,0.806000,0.807000,0.748000,0.860000,0.427000,0.442000,0.513000,0.686000,0.794000,0.496000,0.517000,0.619000,0.727000,0.810000,0.298000,1.318000,1.184000,1.347000,1.397000,0.771000,1.319000,-0.413000,0.858000,37.630000,26.690000,24.940000,24.330000,17.760000,43.560000,28.840000,22.840000,23.720000,13.550000,55.720000,47.590000,35.000000,44.170000,41.630000,28.100000,38.140000,43.290000,48.030000,44.510000,1.882000,2.077000,1.935000,2.201000,3.161000,3.000000,3.013000,3.300000,2.957000,2.574000,2.682000,3.265000,2.223000,NaN,2.351000,2.168000,3.392000,3.621000,3.316000,3.145000,2.619000,2.534000,2.534000,2.647000,2.108000,2.258000,1.838000,2.120000,2.902000,2.795000,2.751000,2.872000,2.693000,2.532000,2.472000,2.675000,2.137000,2.600000,2.743000,2.399000,3.081000,2.790000,3.038000,3.245000,NaN,NaN,NaN,NaN,6.025000,8.480000,7.939000,8.350000,5.512000,6.164000,9.740000,6.267000,6.451000,6.789000,7.205000,9.550000,7.737000,6.724000,6.204000,NaN,8.284791,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,20:00:00,0.860000,0.787000,0.812000,0.751000,0.862000,0.428000,0.443000,0.516000,0.687000,0.794000,0.503000,0.522000,0.623000,0.728000,0.810000,0.303000,1.308000,1.191000,1.347000,1.395000,0.315000,0.431000,-0.475000,0.525000,37.630000,26.680000,24.930000,24.330000,17.760000,43.590000,28.840000,22.840000,23.720000,13.540000,55.710000,47.590000,34.990000,44.160000,41.630000,28.100000,38.140000,43.290000,48.030000,44.510000,1.682000,1.770000,1.699000,1.943000,2.694000,2.534000,2.500000,2.764000,2.107000,1.771000,1.932000,2.240000,1.913000,NaN,2.069000,1.895000,2.844000,3.079000,2.844000,2.613000,2.013000,1.941000,1.971000,2.083000,1.815000,1.863000,1.502000,1.743000,2.299000,2.155000,2.171000,2.233000,2.024000,1.839000,1.775000,2.087000,1.865000,2.271000,2.384000,2.159000,2.303000,2.098000,2.434000,2.502000,NaN,NaN,NaN,NaN,2.619000,3.751000,3.559000,3.672000,2.454000,2.725000,4.134000,2.795000,2.929000,2.973000,3.177000,4.262000,3.433000,2.969000,2.727000,NaN,8.286364,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,20:30:00,0.829000,0.751000,0.813000,0.760000,0.867000,0.428000,0.444000,0.517000,0.688000,0.796000,0.506000,0.524000,0.624000,0.727000,0.808000,0.306000,1.282000,1.195000,1.347000,1.395000,-0.595000,-0.816000,-0.635000,0.127000,37.630000,26.680000,24.930000,24.320000,17.760000,43.590000,28.840000,22.840000,23.720000,13.530000,55.710000,47.590000,34.980000,44.140000,41.630000,28.100000,38.140000,43.290000,48.030000,44.510000,1.348000,1.394000,1.353000,1.619000,2.161000,1.980000,1.959000,2.193000,1.177000,0.908000,1.165000,1.252000,1.493000,NaN,1.702000,1.457000,2.134000,2.470000,2.280000,2.022000,1.253000,1.177000,1.256000,1.361000,1.411000,1.367000,0.962000,1.228000,1.524000,1.388000,1.465000,1.456000,1.180000,0.991000,1.014000,1.317000,1.493000,1.896000,1.985000,1.849000,1.424000,1.323000,1.757000,1.749000,NaN,NaN,NaN,NaN,1.000000,1.428000,1.354000,1.393000,0.961000,1.059000,1.524000,1.080000,1.139000,1.120000,1.229000,1.603000,1.309000,1.131000,1.050000,NaN,8.286726,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,21:00:00,0.785000,0.708000,0.796000,0.762000,0.866000,0.427000,0.445000,0.516000,0.688000,0.795000,0.506000,0.525000,0.622000,0.724000,0.807000,0.306000,1.239000,1.191000,1.345000,1.392000,-1.830000,-2.113000,-0.875000,-0.421000,37.630000,26.680000,24.930000,24.320000,17.760000,43.590000,28.840000,22.840000,23.720000,13.530000,55.710000,47.590000,34.960000,44.140000,41.630000,28.100000,38.130000,43.270000,48.030000,44.510000,1.001000,1.091000,0.977000,1.304000,1.735000,1.558000,1.629000,1.801000,0.550000,0.363000,0.633000,0.608000,1.114000,NaN,1.334000,0.994000,1.437000,1.867000,1.815000,1.632000,0.540000,0.555000,0.678000,0.696000,0.961000,0.889000,0.401000,0.730000,0.740000,0.730000,0.820000,0.675000,0.382000,0.291000,0.379000,0.531000,1.171000,1.598000,1.647000,1.535000,0.870000,0.828000,1.243000,1.241000,NaN,NaN,NaN,NaN,0.206000,0.314000,0.289000,0.290000,0.215000,0.244000,0.320000,0.247000,0.245000,0.241000,0.270000,0.333000,0.285000,0.260000,0.236000,NaN,8.287971,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,21:30:00,0.761000,0.685000,0.784000,0.770000,0.873000,0.425000,0.443000,0.517000,0.686000,0.796000,0.509000,0.529000,0.629000,0.727000,0.808000,0.307000,1.190000,1.188000,1.346000,1.393000,-2.370000,-2.399000,-1.028000,-0.958000,37.620000,26.680000,24.930000,24.320000,17.760000,43.590000,28.840000,22.840000,23.720000,13.520000,55.720000,47.590000,34.960000,44.140000,41.630000,28.100000,38.120000,43.260000,48.030000,44.510000,0.856000,0.940000,0.809000,1.156000,1.441000,1.301000,1.389000,1.507000,0.121000,-0.020000,0.250000,0.304000,0.866000,NaN,1.116000,0.756000,1.014000,1.329000,1.446000,1.271000,0.104000,0.152000,0.214000,0.221000,0.660000,0.650000,0.167000,0.473000,0.238000,0.233000,0.317000,0.175000,-0.135000,-0.197000,-0.088000,-0.015000,1.000000,1.389000,1.458000,1.313000,0.520000,0.491000,0.912000,0.892000,NaN,NaN,NaN,NaN,0.025000,0.051000,0.064000,0.035000,0.033000,0.035000,0.082000,0.056000,0.046000,0.039000,0.071000,0.065000,0.055000,0.047000,0.049000,NaN,8.287232,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,22:00:00,0.742000,0.667000,0.769000,0.775000,0.875000,0.429000,0.445000,0.520000,0.691000,0.797000,0.505000,0.526000,0.628000,0.726000,0.806000,0.307000,1.153000,1.183000,1.347000,1.394000,-2.474000,-2.441000,-1.070000,-1.287000,37.590000,26.680000,24.930000,24.320000,17.760000,43.590000,28.840000,22.830000,23.720000,13.520000,55.720000,47.590000,34.960000,44.140000,41.630000,28.100000,38.120000,43.260000,48.030000,44.520000,0.602000,0.721000,0.573000,0.928000,0.956000,0.971000,1.055000,1.106000,-0.382000,-0.436000,-0.176000,-0.151000,0.605000,NaN,0.831000,0.436000,0.487000,0.889000,1.049000,0.891000,-0.376000,-0.240000,-0.162000,-0.217000,0.362000,0.297000,-0.175000,0.172000,-0.374000,-0.295000,-0.188000,-0.371000,-0.735000,-0.734000,-0.625000,-0.588000,0.786000,1.168000,1.195000,1.121000,0.021000,0.049000,0.448000,0.394000,NaN,NaN,NaN,NaN,-0.001000,0.024000,0.028000,-0.008000,0.005000,-0.001000,-0.040000,-0.025000,-0.031000,-0.080000,-0.030000,-0.046000,-0.030000,-0.014000,-0.015000,NaN,8.286951,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,22:30:00,0.723000,0.650000,0.754000,0.777000,0.875000,0.427000,0.443000,0.518000,0.689000,0.797000,0.507000,0.530000,0.633000,0.728000,0.810000,0.306000,1.122000,1.176000,1.350000,1.395000,-2.530000,-2.517000,-1.134000,-1.469000,37.560000,26.680000,24.930000,24.310000,17.750000,43.590000,28.840000,22.830000,23.720000,13.520000,55.710000,47.590000,34.960000,44.120000,41.630000,28.100000,38.120000,43.260000,48.030000,44.520000,0.329000,0.419000,0.282000,0.658000,0.437000,0.531000,0.601000,0.504000,-1.110000,-1.087000,-0.825000,-0.950000,0.254000,NaN,0.515000,0.074000,-0.082000,0.265000,0.579000,0.410000,-0.911000,-0.690000,-0.671000,-0.787000,-0.025000,-0.086000,-0.596000,-0.215000,-0.712000,-0.797000,-0.710000,-0.917000,-1.077000,-0.770000,-0.911000,-0.775000,0.504000,0.834000,0.856000,0.826000,-0.694000,-0.579000,-0.258000,-0.519000,NaN,NaN,NaN,NaN,-0.005000,0.012000,0.024000,-0.019000,-0.004000,-0.029000,-0.046000,-0.039000,-0.029000,-0.074000,-0.043000,-0.083000,-0.067000,-0.046000,-0.026000,NaN,8.286373,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,23:00:00,0.707000,0.633000,0.741000,0.780000,0.875000,0.430000,0.446000,0.522000,0.692000,0.801000,0.506000,0.530000,0.634000,0.730000,0.809000,0.304000,1.096000,1.168000,1.351000,1.395000,-2.599000,-2.602000,-1.137000,-1.605000,37.560000,26.680000,24.920000,24.310000,17.750000,43.590000,28.840000,22.830000,23.720000,13.520000,55.710000,47.590000,34.960000,44.110000,41.630000,28.100000,38.120000,43.260000,48.030000,44.520000,0.008000,0.157000,-0.033000,0.354000,-0.094000,0.144000,0.156000,0.036000,-1.631000,-1.584000,-1.412000,-1.535000,-0.050000,NaN,0.142000,-0.332000,-0.681000,-0.300000,0.087000,-0.041000,-0.547000,-0.413000,-0.489000,-0.473000,-0.395000,-0.496000,-1.024000,-0.587000,-0.409000,-0.467000,-0.534000,-0.584000,-0.776000,-0.490000,-0.597000,-0.480000,0.230000,0.584000,0.542000,0.546000,-1.295000,-1.095000,-0.760000,-1.077000,NaN,NaN,NaN,NaN,-0.007000,0.014000,0.010000,-0.010000,0.006000,-0.014000,-0.022000,-0.017000,-0.007000,-0.039000,-0.045000,-0.066000,-0.051000,-0.050000,-0.033000,NaN,8.286120,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
06/05/2014,23:30:00,0.695000,0.624000,0.731000,0.784000,0.878000,0.435000,0.452000,0.527000,0.697000,0.805000,0.505000,0.531000,0.636000,0.732000,0.812000,0.297000,1.066000,1.159000,1.350000,1.394000,-2.633000,-2.648000,-1.140000,-1.705000,37.560000,26.680000,24.920000,24.300000,17.740000,43.590000,28.840000,22.830000,23.720000,13.520000,55.710000,47.590000,34.960000,44.100000,41.630000,28.100000,38.110000,43.260000,48.030000,44.520000,-0.222000,-0.070000,-0.274000,0.129000,-0.488000,-0.222000,-0.202000,-0.374000,-2.130000,-1.451000,-1.539000,-2.055000,-0.347000,NaN,-0.132000,-0.637000,-0.945000,-0.751000,-0.315000,-0.456000,-0.574000,-0.429000,-0.442000,-0.449000,-0.470000,-0.691000,-0.637000,-0.472000,-0.457000,-0.467000,-0.377000,-0.482000,-0.678000,-0.551000,-0.643000,-0.541000,0.011000,0.339000,0.275000,0.300000,-0.927000,-1.534000,-1.044000,-1.509000,NaN,NaN,NaN,NaN,-0.015000,0.007000,0.013000,-0.010000,-0.003000,-0.004000,-0.009000,-0.020000,-0.012000,-0.037000,-0.032000,-0.056000,-0.060000,-0.046000,-0.012000,NaN,8.285940,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,00:00:00,0.683000,0.615000,0.721000,0.787000,0.879000,0.436000,0.452000,0.528000,0.698000,0.805000,0.501000,0.528000,0.635000,0.732000,0.810000,0.292000,1.040000,1.153000,1.353000,1.395000,-2.676000,-2.680000,-1.167000,-1.794000,37.550000,26.680000,24.910000,24.300000,17.740000,43.580000,28.840000,22.820000,23.720000,13.520000,55.700000,47.590000,34.960000,44.100000,41.630000,28.100000,38.110000,43.260000,48.030000,44.520000,-0.490000,-0.323000,-0.536000,-0.128000,-0.911000,-0.595000,-0.582000,-0.775000,-2.013000,-0.686000,-0.658000,-1.551000,-0.620000,NaN,-0.405000,-0.904000,-0.825000,-0.873000,-0.622000,-0.791000,-0.623000,-0.455000,-0.475000,-0.510000,-0.486000,-0.658000,-0.704000,-0.534000,-0.513000,-0.509000,-0.431000,-0.543000,-0.746000,-0.634000,-0.732000,-0.589000,-0.235000,0.079000,-0.023000,0.064000,-0.592000,-0.957000,-0.568000,-1.132000,NaN,NaN,NaN,NaN,-0.005000,0.001000,0.003000,-0.004000,0.003000,-0.020000,-0.004000,-0.025000,-0.005000,-0.028000,-0.021000,-0.036000,-0.033000,-0.048000,-0.045000,NaN,8.287601,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,00:30:00,0.667000,0.601000,0.708000,0.785000,0.876000,0.438000,0.454000,0.531000,0.701000,0.808000,0.500000,0.530000,0.636000,0.733000,0.810000,0.288000,1.019000,1.148000,1.357000,1.400000,-2.714000,-2.714000,-1.198000,-1.844000,37.520000,26.680000,24.900000,24.290000,17.730000,43.550000,28.840000,22.820000,23.720000,13.520000,55.700000,47.590000,34.960000,44.100000,41.630000,28.100000,38.110000,43.260000,48.030000,44.520000,-0.779000,-0.589000,-0.805000,-0.412000,-1.337000,-1.000000,-0.920000,-1.051000,-0.918000,-0.777000,-0.756000,-0.722000,-0.610000,NaN,-0.658000,-0.579000,-0.730000,-0.888000,-0.762000,-0.842000,-0.693000,-0.499000,-0.541000,-0.540000,-0.605000,-0.672000,-0.560000,-0.525000,-0.594000,-0.544000,-0.482000,-0.583000,-0.877000,-0.770000,-0.806000,-0.643000,-0.541000,-0.249000,-0.355000,-0.204000,-0.790000,-0.712000,-0.593000,-0.942000,NaN,NaN,NaN,NaN,-0.005000,0.000000,-0.004000,-0.005000,-0.007000,-0.004000,-0.002000,-0.020000,-0.006000,-0.021000,-0.023000,-0.025000,-0.028000,-0.038000,-0.043000,NaN,8.287881,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,01:00:00,0.655000,0.590000,0.699000,0.787000,0.879000,0.444000,0.459000,0.535000,0.706000,0.813000,0.498000,0.527000,0.634000,0.732000,0.811000,0.282000,0.999000,1.145000,1.363000,1.406000,-2.719000,-2.734000,-1.222000,-1.914000,37.490000,26.680000,24.900000,24.290000,17.730000,43.520000,28.840000,22.810000,23.710000,13.510000,55.700000,47.590000,34.960000,44.100000,41.630000,28.100000,38.110000,43.260000,48.030000,44.530000,-1.074000,-0.859000,-1.102000,-0.688000,-0.673000,-1.151000,-1.094000,-1.345000,-0.950000,-0.809000,-0.765000,-0.823000,-0.590000,NaN,-0.561000,-0.542000,-0.651000,-0.670000,-0.669000,-0.775000,-0.655000,-0.527000,-0.530000,-0.534000,-0.491000,-0.717000,-0.608000,-0.567000,-0.608000,-0.606000,-0.522000,-0.631000,-1.032000,-0.763000,-0.899000,-0.697000,-0.815000,-0.531000,-0.671000,-0.473000,-0.819000,-0.624000,-0.699000,-1.015000,NaN,NaN,NaN,NaN,-0.004000,0.000000,-0.001000,0.000000,-0.005000,-0.013000,-0.002000,-0.008000,-0.003000,-0.015000,-0.009000,-0.028000,-0.022000,-0.016000,-0.032000,NaN,8.287789,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,01:30:00,0.644000,0.580000,0.688000,0.787000,0.879000,0.442000,0.456000,0.533000,0.704000,0.809000,0.496000,0.528000,0.635000,0.734000,0.812000,0.273000,0.981000,1.141000,1.366000,1.410000,-2.733000,-2.802000,-1.237000,-1.938000,37.490000,26.680000,24.890000,24.290000,17.720000,43.520000,28.840000,22.800000,23.710000,13.510000,55.700000,47.590000,34.960000,44.100000,41.630000,28.100000,38.110000,43.260000,48.030000,44.530000,-1.363000,-1.121000,-1.386000,-0.958000,-0.611000,-0.697000,-0.820000,-1.135000,-0.974000,-0.856000,-0.782000,-0.818000,-0.571000,NaN,-0.593000,-0.473000,-0.746000,-0.473000,-0.504000,-0.567000,-0.678000,-0.534000,-0.503000,-0.486000,-0.556000,-0.765000,-0.655000,-0.583000,-0.659000,-0.622000,-0.554000,-0.634000,-1.078000,-0.751000,-0.932000,-0.716000,-1.022000,-0.795000,-0.960000,-0.647000,-0.847000,-0.679000,-0.751000,-1.034000,NaN,NaN,NaN,NaN,0.000000,0.000000,0.002000,0.001000,-0.004000,-0.003000,0.000000,-0.007000,-0.004000,-0.005000,-0.009000,-0.030000,-0.015000,-0.004000,-0.026000,NaN,8.288117,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,02:00:00,0.632000,0.569000,0.680000,0.789000,0.880000,0.444000,0.460000,0.538000,0.706000,0.814000,0.497000,0.528000,0.636000,0.737000,0.813000,0.260000,0.959000,1.133000,1.368000,1.410000,-2.783000,-2.821000,-1.240000,-2.018000,37.490000,26.680000,24.890000,24.280000,17.710000,43.500000,28.840000,22.800000,23.690000,13.500000,55.700000,47.590000,34.960000,44.100000,41.630000,28.100000,38.110000,43.250000,48.030000,44.530000,-1.629000,-1.384000,-1.622000,-1.166000,-0.601000,-0.507000,-0.542000,-0.879000,-1.039000,-0.896000,-0.826000,-0.884000,-0.540000,NaN,-0.540000,-0.543000,-0.725000,-0.505000,-0.476000,-0.550000,-0.712000,-0.496000,-0.517000,-0.518000,-0.614000,-0.811000,-0.712000,-0.599000,-0.708000,-0.601000,-0.569000,-0.671000,-1.144000,-0.829000,-0.919000,-0.764000,-0.937000,-0.863000,-0.785000,-0.567000,-0.875000,-0.717000,-0.693000,-0.993000,NaN,NaN,NaN,NaN,-0.001000,0.000000,0.008000,0.002000,0.002000,0.008000,0.001000,-0.001000,0.010000,0.002000,0.004000,-0.003000,0.018000,0.010000,-0.008000,NaN,8.288892,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,02:30:00,0.619000,0.556000,0.667000,0.787000,0.878000,0.444000,0.461000,0.538000,0.706000,0.814000,0.492000,0.524000,0.634000,0.735000,0.810000,0.246000,0.940000,1.126000,1.368000,1.410000,-2.824000,-2.849000,-1.245000,-2.027000,37.460000,26.660000,24.890000,24.280000,17.710000,43.460000,28.840000,22.790000,23.690000,13.500000,55.700000,47.590000,34.960000,44.100000,41.630000,28.100000,38.110000,43.250000,48.030000,44.530000,-1.035000,-1.265000,-1.002000,-0.812000,-0.621000,-0.520000,-0.497000,-0.777000,-1.094000,-0.928000,-0.856000,-0.949000,-0.547000,NaN,-0.596000,-0.596000,-0.703000,-0.563000,-0.514000,-0.582000,-0.777000,-0.520000,-0.558000,-0.546000,-0.630000,-0.838000,-0.716000,-0.621000,-0.754000,-0.655000,-0.590000,-0.710000,-1.195000,-0.890000,-0.879000,-0.815000,-0.925000,-0.844000,-0.882000,-0.644000,-0.938000,-0.772000,-0.727000,-0.990000,NaN,NaN,NaN,NaN,0.044000,0.110000,0.100000,0.104000,0.075000,0.107000,0.107000,0.115000,0.100000,0.103000,0.118000,0.145000,0.132000,0.133000,0.127000,NaN,8.289059,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,03:00:00,0.606000,0.545000,0.658000,0.784000,0.876000,0.440000,0.454000,0.532000,0.703000,0.810000,0.487000,0.517000,0.628000,0.730000,0.807000,0.234000,0.922000,1.117000,1.366000,1.411000,-2.826000,-2.914000,-1.260000,-2.075000,37.430000,26.650000,24.890000,24.270000,17.710000,43.450000,28.830000,22.780000,23.680000,13.490000,55.700000,47.590000,34.960000,44.100000,41.630000,28.100000,38.110000,43.230000,48.030000,44.530000,-0.889000,-1.024000,-0.759000,-0.711000,-0.679000,-0.566000,-0.552000,-0.882000,-1.159000,-0.971000,-0.882000,-1.022000,-0.538000,NaN,-0.632000,-0.569000,-0.715000,-0.618000,-0.569000,-0.613000,-0.852000,-0.555000,-0.594000,-0.597000,-0.584000,-0.871000,-0.773000,-0.637000,-0.811000,-0.693000,-0.621000,-0.763000,-1.280000,-0.949000,-0.935000,-0.871000,-0.914000,-0.770000,-0.656000,-0.487000,-1.019000,-0.836000,-0.779000,-1.095000,NaN,NaN,NaN,NaN,0.485000,0.766000,0.700000,0.741000,0.517000,0.656000,0.754000,0.636000,0.624000,0.595000,0.712000,0.876000,0.733000,0.647000,0.532000,NaN,8.289791,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,03:30:00,0.595000,0.533000,0.647000,0.782000,0.875000,0.437000,0.453000,0.531000,0.701000,0.807000,0.486000,0.518000,0.628000,0.731000,0.807000,0.224000,0.909000,1.113000,1.369000,1.413000,-2.832000,-2.927000,-1.281000,-2.127000,37.410000,26.640000,24.890000,24.270000,17.700000,43.440000,28.810000,22.780000,23.680000,13.490000,55.700000,47.590000,34.950000,44.100000,41.630000,28.100000,38.110000,43.230000,48.030000,44.540000,-0.677000,-0.898000,-0.643000,-0.563000,-0.685000,-0.552000,-0.565000,-0.811000,-1.190000,-0.997000,-0.890000,-1.054000,-0.544000,NaN,-0.584000,-0.582000,-0.769000,-0.572000,-0.587000,-0.669000,-0.878000,-0.588000,-0.623000,-0.640000,-0.609000,-0.879000,-0.822000,-0.629000,-0.848000,-0.700000,-0.642000,-0.769000,-1.297000,-1.002000,-0.936000,-0.876000,-0.925000,-0.794000,-0.598000,-0.474000,-1.092000,-0.916000,-0.822000,-1.093000,NaN,NaN,NaN,NaN,1.609000,2.476000,2.241000,2.418000,1.740000,2.159000,2.436000,2.109000,2.010000,1.976000,2.337000,2.839000,2.376000,2.121000,1.840000,NaN,8.289739,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,04:00:00,0.583000,0.520000,0.637000,0.781000,0.875000,0.439000,0.454000,0.532000,0.702000,0.809000,0.481000,0.512000,0.624000,0.729000,0.805000,0.214000,0.894000,1.103000,1.369000,1.415000,-2.901000,-2.928000,-1.301000,-2.130000,37.400000,26.620000,24.890000,24.270000,17.700000,43.390000,28.780000,22.770000,23.680000,13.490000,55.700000,47.590000,34.940000,44.100000,41.630000,28.100000,38.110000,43.220000,48.030000,44.530000,-0.662000,-0.798000,-0.591000,-0.523000,-0.665000,-0.540000,-0.555000,-0.749000,-1.153000,-0.868000,-0.864000,-1.059000,-0.530000,NaN,-0.620000,-0.604000,-0.795000,-0.514000,-0.570000,-0.637000,-0.891000,-0.595000,-0.632000,-0.633000,-0.616000,-0.857000,-0.848000,-0.622000,-0.862000,-0.710000,-0.646000,-0.767000,-1.292000,-0.992000,-0.911000,-0.883000,-0.898000,-0.667000,-0.602000,-0.470000,-1.092000,-0.927000,-0.805000,-1.086000,NaN,NaN,NaN,NaN,3.397000,5.511000,4.944000,5.392000,3.767000,4.849000,5.331000,4.769000,4.354000,4.331000,5.249000,6.398000,5.231000,4.701000,4.040000,NaN,8.290143,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,04:30:00,0.570000,0.508000,0.623000,0.776000,0.869000,0.435000,0.450000,0.528000,0.698000,0.805000,0.480000,0.512000,0.623000,0.729000,0.805000,0.205000,0.884000,1.097000,1.370000,1.416000,-2.932000,-2.938000,-1.328000,-2.174000,37.350000,26.610000,24.890000,24.270000,17.690000,43.370000,28.770000,22.770000,23.670000,13.490000,55.700000,47.590000,34.930000,44.100000,41.630000,28.100000,38.110000,43.220000,48.030000,44.540000,-0.591000,-0.732000,-0.569000,-0.474000,-0.639000,-0.525000,-0.529000,-0.721000,-0.511000,0.130000,-0.670000,-0.926000,-0.518000,NaN,-0.612000,-0.615000,-0.747000,-0.482000,-0.531000,-0.587000,-0.730000,-0.364000,-0.498000,-0.548000,-0.603000,-0.843000,-0.839000,-0.627000,-0.845000,-0.696000,-0.628000,-0.740000,-1.213000,-0.910000,-0.829000,-0.840000,-0.871000,-0.618000,-0.593000,-0.458000,-0.950000,-0.818000,-0.698000,-0.843000,NaN,NaN,NaN,NaN,5.654000,9.180000,8.240000,8.930000,6.390000,8.210000,8.770000,8.160000,7.286000,7.277000,8.870000,10.800000,8.730000,7.886000,6.816000,NaN,8.290870,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,05:00:00,0.561000,0.498000,0.615000,0.775000,0.870000,0.434000,0.450000,0.527000,0.698000,0.805000,0.473000,0.506000,0.619000,0.726000,0.802000,0.196000,0.871000,1.090000,1.368000,1.415000,-2.935000,-2.967000,-1.343000,-2.232000,37.340000,26.610000,24.890000,24.260000,17.690000,43.350000,28.770000,22.770000,23.660000,13.490000,55.700000,47.590000,34.950000,44.100000,41.630000,28.100000,38.110000,43.220000,48.030000,44.540000,-0.553000,-0.657000,-0.541000,-0.461000,-0.572000,-0.318000,-0.435000,-0.619000,-0.206000,0.855000,-0.411000,-0.690000,-0.514000,NaN,-0.657000,-0.610000,-0.606000,-0.414000,-0.428000,-0.487000,-0.310000,0.424000,-0.174000,-0.374000,-0.597000,-0.788000,-0.772000,-0.651000,-0.746000,-0.614000,-0.551000,-0.643000,-0.865000,-0.255000,-0.376000,-0.622000,-0.812000,-0.588000,-0.549000,-0.450000,-0.379000,-0.524000,-0.522000,-0.513000,NaN,NaN,NaN,NaN,8.220000,12.870000,11.540000,12.320000,8.960000,11.520000,12.080000,11.670000,10.140000,10.180000,12.540000,15.380000,12.120000,10.980000,9.600000,NaN,8.290896,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,05:30:00,0.551000,0.489000,0.606000,0.775000,0.869000,0.429000,0.444000,0.522000,0.694000,0.801000,0.473000,0.506000,0.617000,0.724000,0.803000,0.188000,0.861000,1.080000,1.365000,1.414000,-2.955000,-2.986000,-1.346000,-2.236000,37.330000,26.610000,24.890000,24.260000,17.690000,43.300000,28.770000,22.770000,23.650000,13.490000,55.700000,47.590000,34.910000,44.080000,41.630000,28.100000,38.110000,43.220000,48.030000,44.540000,-0.492000,-0.529000,-0.495000,-0.420000,-0.408000,0.415000,-0.228000,-0.425000,0.504000,0.752000,-0.127000,-0.438000,-0.476000,NaN,-0.562000,-0.568000,-0.439000,-0.308000,-0.359000,-0.395000,0.004000,2.162000,0.023000,-0.137000,-0.578000,-0.693000,-0.744000,-0.639000,-0.519000,-0.455000,-0.388000,-0.441000,-0.513000,-0.058000,-0.193000,-0.371000,-0.690000,-0.534000,-0.490000,-0.424000,0.483000,0.169000,-0.301000,-0.251000,NaN,NaN,NaN,NaN,11.200000,17.980000,14.410000,15.170000,11.420000,15.040000,14.950000,15.070000,13.000000,12.670000,15.700000,19.520000,14.890000,13.710000,12.160000,NaN,8.291554,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,06:00:00,0.541000,0.480000,0.598000,0.772000,0.869000,0.434000,0.449000,0.527000,0.699000,0.805000,0.470000,0.504000,0.616000,0.726000,0.803000,0.185000,0.852000,1.074000,1.363000,1.410000,-2.984000,-2.982000,-1.362000,-2.262000,37.290000,26.610000,24.890000,24.260000,17.690000,43.300000,28.770000,22.770000,23.650000,13.490000,55.700000,47.590000,34.890000,44.070000,41.630000,28.090000,38.110000,43.220000,48.030000,44.540000,-0.386000,-0.366000,-0.398000,-0.349000,-0.218000,1.515000,0.011000,-0.110000,0.331000,2.150000,0.048000,-0.117000,-0.440000,NaN,-0.431000,-0.478000,-0.272000,-0.143000,-0.192000,-0.154000,0.064000,5.017000,0.104000,-0.034000,-0.476000,-0.521000,-0.618000,-0.548000,-0.231000,-0.142000,-0.104000,-0.148000,-0.119000,0.079000,0.191000,-0.084000,-0.466000,-0.339000,-0.377000,-0.369000,0.564000,2.283000,0.032000,0.082000,NaN,NaN,NaN,NaN,11.680000,19.670000,17.200000,17.780000,16.120000,17.830000,17.940000,21.580000,16.480000,15.070000,18.540000,23.460000,17.390000,25.040000,15.750000,NaN,8.291392,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,06:30:00,0.536000,0.476000,0.594000,0.774000,0.872000,0.430000,0.447000,0.525000,0.696000,0.805000,0.471000,0.504000,0.617000,0.726000,0.804000,0.186000,0.848000,1.068000,1.361000,1.413000,-2.984000,-2.981000,-1.388000,-2.281000,37.260000,26.610000,24.890000,24.260000,17.690000,43.250000,28.770000,22.770000,23.650000,13.490000,55.700000,47.590000,34.890000,44.070000,41.630000,28.060000,38.110000,43.220000,48.030000,44.540000,-0.291000,-0.208000,-0.306000,-0.274000,0.010000,4.656000,0.088000,0.130000,0.698000,5.490000,0.209000,0.081000,-0.346000,NaN,-0.339000,-0.376000,-0.086000,-0.030000,-0.056000,-0.005000,0.158000,3.056000,0.204000,0.004000,-0.363000,-0.322000,-0.433000,-0.387000,-0.033000,0.660000,0.103000,0.070000,0.076000,0.258000,0.694000,0.084000,-0.294000,-0.220000,-0.277000,-0.296000,0.938000,2.985000,0.177000,0.310000,NaN,NaN,NaN,NaN,18.040000,23.710000,22.230000,20.290000,24.220000,30.470000,39.840000,25.700000,17.300000,21.080000,38.810000,30.950000,19.650000,19.250000,22.020000,NaN,8.292620,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,07:00:00,0.527000,0.468000,0.586000,0.771000,0.872000,0.431000,0.446000,0.524000,0.695000,0.804000,0.469000,0.503000,0.617000,0.728000,0.804000,0.191000,0.843000,1.066000,1.362000,1.414000,-2.940000,-2.981000,-1.388000,-2.282000,37.260000,26.610000,24.890000,24.260000,17.690000,43.220000,28.750000,22.770000,23.650000,13.490000,55.700000,47.590000,34.890000,44.070000,41.630000,28.030000,38.100000,43.220000,48.030000,44.540000,-0.190000,-0.072000,-0.209000,-0.156000,0.087000,8.060000,0.339000,0.258000,1.583000,7.664000,0.736000,0.204000,-0.255000,NaN,-0.266000,-0.285000,0.025000,0.011000,0.003000,0.034000,0.128000,1.337000,0.306000,0.053000,-0.236000,-0.160000,-0.287000,-0.246000,0.082000,0.504000,0.274000,0.172000,0.312000,0.444000,1.144000,0.194000,-0.153000,-0.114000,-0.161000,-0.203000,0.778000,2.416000,0.306000,0.480000,NaN,NaN,NaN,NaN,24.280000,28.520000,27.460000,23.160000,18.300000,60.140000,53.230000,62.960000,43.410000,32.870000,43.070000,49.400000,21.360000,27.880000,25.800000,NaN,8.293024,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,07:30:00,0.529000,0.468000,0.587000,0.775000,0.877000,0.430000,0.447000,0.524000,0.696000,0.802000,0.472000,0.506000,0.620000,0.732000,0.809000,0.193000,0.836000,1.061000,1.358000,1.410000,-2.881000,-2.976000,-1.379000,-2.280000,37.240000,26.610000,24.890000,24.260000,17.690000,43.190000,28.720000,22.770000,23.650000,13.490000,55.690000,47.590000,34.890000,44.070000,41.630000,28.020000,38.090000,43.220000,48.030000,44.540000,-0.019000,0.267000,-0.024000,0.014000,0.155000,10.440000,1.632000,0.353000,2.242000,8.810000,2.408000,0.297000,-0.156000,NaN,-0.171000,-0.196000,0.079000,0.071000,0.074000,0.274000,0.220000,1.193000,0.499000,0.125000,-0.106000,0.105000,-0.162000,0.031000,0.150000,1.052000,0.498000,0.231000,0.534000,0.733000,1.449000,0.266000,0.009000,0.086000,0.005000,-0.052000,0.663000,2.885000,0.405000,0.598000,NaN,NaN,NaN,NaN,17.670000,27.960000,34.650000,49.040000,33.020000,35.370000,24.520000,27.940000,22.210000,67.920000,52.580000,51.730000,32.060000,22.880000,26.680000,NaN,8.293694,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,08:00:00,0.524000,0.464000,0.581000,0.773000,0.875000,0.436000,0.452000,0.532000,0.704000,0.810000,0.474000,0.508000,0.621000,0.735000,0.812000,0.197000,0.833000,1.058000,1.356000,1.408000,-2.874000,-2.918000,-1.361000,-2.263000,37.200000,26.610000,24.890000,24.260000,17.690000,43.150000,28.700000,22.770000,23.650000,13.490000,55.670000,47.590000,34.890000,44.070000,41.630000,28.020000,38.090000,43.220000,48.030000,44.540000,0.116000,0.291000,0.089000,0.075000,0.220000,10.020000,3.976000,0.421000,3.224000,11.240000,4.074000,0.384000,-0.039000,NaN,-0.048000,-0.084000,0.141000,0.154000,0.143000,0.296000,0.322000,1.398000,0.928000,0.201000,0.030000,0.879000,-0.029000,0.834000,0.245000,2.415000,0.918000,0.315000,0.760000,0.977000,2.769000,0.359000,0.227000,0.321000,0.171000,0.079000,0.803000,3.473000,0.528000,0.679000,NaN,NaN,NaN,NaN,87.800000,34.680000,36.730000,186.100000,26.640000,31.080000,29.830000,30.050000,27.940000,32.610000,48.000000,66.280000,58.070000,26.730000,27.680000,NaN,8.293908,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,08:30:00,0.517000,0.457000,0.575000,0.771000,0.875000,0.437000,0.454000,0.532000,0.705000,0.810000,0.477000,0.510000,0.624000,0.737000,0.816000,0.201000,0.834000,1.059000,1.357000,1.409000,-2.797000,-2.878000,-1.345000,-2.248000,37.190000,26.610000,24.890000,24.260000,17.690000,43.140000,28.690000,22.770000,23.650000,13.490000,55.660000,47.590000,34.890000,44.060000,41.630000,28.020000,38.080000,43.220000,48.030000,44.540000,0.111000,0.336000,0.092000,0.097000,0.197000,7.379000,4.256000,0.349000,2.780000,6.392000,3.849000,0.371000,-0.006000,NaN,0.000000,-0.040000,0.139000,0.144000,0.173000,0.380000,0.344000,1.495000,0.981000,0.185000,0.030000,0.268000,0.001000,0.201000,0.218000,1.816000,0.825000,0.267000,0.617000,0.732000,1.314000,0.309000,0.224000,0.312000,0.189000,0.084000,0.713000,2.547000,0.498000,0.597000,NaN,NaN,NaN,NaN,38.280000,68.010000,59.500000,65.740000,44.730000,50.020000,52.290000,60.970000,47.960000,45.410000,100.100000,143.100000,56.550000,50.760000,48.450000,NaN,8.294678,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,09:00:00,0.518000,0.457000,0.575000,0.772000,0.877000,0.435000,0.454000,0.532000,0.706000,0.810000,0.476000,0.511000,0.626000,0.739000,0.819000,0.200000,0.828000,1.053000,1.351000,1.406000,-2.772000,-2.874000,-1.344000,-2.236000,37.210000,26.610000,24.890000,24.260000,17.690000,43.090000,28.690000,22.770000,23.650000,13.490000,55.660000,47.590000,34.880000,44.030000,41.630000,28.020000,38.070000,43.220000,48.030000,44.540000,0.194000,1.171000,0.174000,0.254000,0.389000,6.966000,5.792000,0.614000,3.340000,6.034000,4.613000,0.730000,0.050000,NaN,0.077000,0.008000,0.343000,0.302000,0.463000,1.424000,0.721000,2.112000,1.699000,0.387000,0.088000,0.453000,0.079000,0.312000,0.390000,2.886000,1.840000,0.476000,1.128000,1.497000,2.372000,0.556000,0.430000,0.641000,0.351000,0.138000,1.325000,3.672000,0.856000,1.000000,NaN,NaN,NaN,NaN,57.040000,98.600000,107.000000,96.300000,66.460000,91.200000,80.000000,80.100000,89.000000,76.940000,125.000000,131.700000,82.100000,73.150000,65.780000,NaN,8.294790,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,09:30:00,0.512000,0.452000,0.568000,0.768000,0.874000,0.438000,0.456000,0.534000,0.707000,0.813000,0.475000,0.511000,0.624000,0.739000,0.818000,0.201000,0.831000,1.052000,1.349000,1.404000,-2.691000,-2.856000,-1.344000,-2.212000,37.220000,26.610000,24.880000,24.260000,17.680000,43.070000,28.690000,22.770000,23.650000,13.490000,55.670000,47.590000,34.860000,44.030000,41.630000,27.980000,38.070000,43.220000,48.030000,44.540000,0.210000,2.025000,0.183000,0.436000,0.444000,6.205000,5.915000,0.648000,3.513000,5.677000,4.541000,0.834000,0.102000,NaN,0.116000,0.031000,0.385000,0.388000,0.934000,2.795000,1.034000,2.488000,2.292000,0.574000,0.124000,0.492000,0.113000,0.347000,0.445000,3.373000,2.612000,0.531000,1.399000,2.229000,3.421000,0.650000,0.493000,1.859000,0.432000,0.161000,1.455000,4.095000,0.970000,0.928000,NaN,NaN,NaN,NaN,51.340000,89.800000,89.300000,89.000000,65.370000,61.980000,72.940000,71.260000,142.600000,61.610000,75.710000,121.900000,74.630000,67.880000,103.500000,NaN,8.295831,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,10:00:00,0.508000,0.447000,0.563000,0.765000,0.871000,0.437000,0.455000,0.533000,0.706000,0.811000,0.473000,0.508000,0.621000,0.737000,0.817000,0.202000,0.833000,1.051000,1.345000,1.400000,-2.665000,-2.789000,-1.343000,-2.186000,37.230000,26.610000,24.870000,24.250000,17.680000,43.030000,28.680000,22.770000,23.650000,13.490000,55.720000,47.590000,34.860000,44.020000,41.630000,27.950000,38.070000,43.220000,48.030000,44.540000,0.257000,2.470000,0.214000,0.841000,0.850000,5.404000,5.354000,0.939000,3.748000,5.309000,4.700000,1.534000,0.183000,NaN,0.232000,0.067000,0.540000,0.662000,1.871000,3.864000,1.480000,2.672000,2.636000,1.240000,0.163000,0.656000,0.188000,0.417000,0.622000,3.361000,2.780000,0.753000,1.982000,3.394000,6.657000,0.901000,0.609000,1.954000,0.627000,0.199000,2.113000,4.778000,2.357000,1.311000,NaN,NaN,NaN,NaN,101.700000,148.600000,466.600000,169.900000,64.210000,114.300000,149.400000,99.800000,148.200000,203.400000,77.880000,163.700000,101.600000,72.190000,91.000000,NaN,8.295414,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,10:30:00,0.502000,0.441000,0.557000,0.759000,0.869000,0.439000,0.456000,0.535000,0.708000,0.814000,0.468000,0.502000,0.616000,0.733000,0.813000,0.202000,0.834000,1.050000,1.342000,1.398000,-2.602000,-2.744000,-1.340000,-2.170000,37.260000,26.610000,24.870000,24.250000,17.670000,43.000000,28.650000,22.770000,23.650000,13.490000,55.700000,47.590000,34.860000,44.030000,41.630000,27.950000,38.070000,43.220000,48.030000,44.540000,0.290000,2.497000,0.246000,1.075000,1.641000,5.243000,5.636000,1.364000,4.042000,5.051000,6.253000,3.349000,0.222000,NaN,0.227000,0.108000,0.609000,1.152000,3.241000,4.661000,2.480000,3.265000,3.370000,2.493000,0.205000,0.922000,0.241000,0.832000,0.763000,3.825000,3.598000,1.051000,3.330000,4.508000,7.085000,1.433000,0.631000,2.559000,0.921000,0.238000,2.922000,5.513000,3.904000,1.376000,NaN,NaN,NaN,NaN,51.960000,96.500000,106.000000,148.200000,58.030000,102.700000,126.600000,68.080000,91.100000,74.780000,73.220000,105.700000,83.500000,81.300000,70.330000,NaN,8.296322,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,11:00:00,0.503000,0.443000,0.555000,0.759000,0.869000,0.435000,0.453000,0.531000,0.705000,0.810000,0.469000,0.503000,0.617000,0.734000,0.813000,0.208000,0.844000,1.054000,1.342000,1.398000,-2.560000,-2.632000,-1.323000,-2.129000,37.260000,26.600000,24.860000,24.250000,17.670000,42.970000,28.620000,22.760000,23.650000,13.490000,55.670000,47.590000,34.850000,44.030000,41.630000,27.950000,38.070000,43.220000,48.030000,44.540000,0.315000,2.232000,0.271000,1.390000,2.234000,4.768000,4.883000,1.888000,4.191000,4.410000,6.793000,4.161000,0.304000,NaN,0.267000,0.150000,0.707000,1.519000,3.167000,3.661000,2.926000,3.083000,3.197000,3.030000,0.267000,0.922000,0.323000,0.984000,1.005000,3.660000,3.549000,2.094000,4.041000,4.380000,5.598000,3.100000,0.723000,2.878000,2.470000,0.384000,3.185000,5.103000,3.925000,2.091000,NaN,NaN,NaN,NaN,96.700000,110.300000,400.300000,99.100000,67.140000,158.800000,148.000000,76.130000,78.570000,75.340000,150.200000,139.000000,102.400000,99.900000,84.500000,NaN,8.296906,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,11:30:00,0.502000,0.445000,0.554000,0.757000,0.868000,0.428000,0.446000,0.523000,0.696000,0.803000,0.463000,0.498000,0.611000,0.729000,0.809000,0.213000,0.878000,1.050000,1.337000,1.392000,-2.550000,-2.477000,-1.307000,-1.885000,37.260000,26.600000,24.850000,24.250000,17.660000,42.930000,28.620000,22.760000,23.650000,13.490000,55.660000,47.590000,34.830000,43.970000,41.630000,27.910000,38.070000,43.220000,48.030000,44.530000,0.450000,2.612000,0.378000,2.048000,3.038000,4.859000,4.915000,2.642000,4.788000,5.666000,10.920000,5.144000,0.720000,NaN,0.612000,0.220000,1.247000,2.525000,3.701000,3.993000,3.815000,3.738000,3.893000,3.957000,0.380000,3.917000,0.454000,2.257000,2.265000,4.453000,4.118000,3.325000,4.901000,4.876000,5.693000,4.588000,1.371000,5.177000,5.161000,1.137000,3.789000,6.191000,5.134000,3.522000,NaN,NaN,NaN,NaN,148.200000,116.700000,243.600000,82.100000,164.700000,65.760000,119.500000,101.400000,80.400000,80.400000,98.300000,136.800000,90.400000,114.800000,78.560000,NaN,8.297529,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,12:00:00,0.503000,0.451000,0.551000,0.753000,0.866000,0.429000,0.447000,0.524000,0.698000,0.802000,0.464000,0.497000,0.611000,0.727000,0.808000,0.231000,0.938000,1.050000,1.330000,1.386000,-2.478000,-2.407000,-1.286000,-0.515000,37.260000,26.580000,24.850000,24.240000,17.650000,42.910000,28.620000,22.740000,23.650000,13.490000,55.660000,47.590000,34.820000,43.970000,41.630000,27.830000,38.070000,43.220000,48.030000,44.540000,0.322000,2.313000,0.305000,1.991000,2.806000,4.369000,4.308000,2.386000,4.251000,4.461000,6.276000,4.670000,0.821000,NaN,1.059000,0.165000,1.730000,2.460000,3.416000,3.464000,3.457000,3.281000,3.435000,3.623000,0.265000,2.679000,0.328000,2.041000,2.899000,3.774000,3.502000,3.350000,4.311000,4.243000,4.484000,4.236000,1.318000,3.906000,4.180000,1.319000,3.476000,4.449000,4.204000,3.145000,NaN,NaN,NaN,NaN,61.490000,118.200000,92.900000,93.600000,76.030000,68.580000,100.400000,85.400000,87.100000,81.800000,83.100000,126.500000,119.600000,85.300000,80.100000,NaN,8.298789,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,12:30:00,0.516000,0.473000,0.551000,0.751000,0.864000,0.431000,0.450000,0.526000,0.700000,0.806000,0.458000,0.491000,0.605000,0.722000,0.803000,0.251000,0.977000,1.053000,1.325000,1.383000,-2.415000,-2.218000,-1.253000,0.639000,37.260000,26.570000,24.840000,24.230000,17.650000,42.890000,28.610000,22.740000,23.640000,13.490000,55.660000,47.590000,34.820000,43.970000,41.630000,27.800000,38.070000,43.200000,48.030000,44.540000,0.546000,2.422000,0.551000,2.268000,3.095000,4.341000,4.381000,2.879000,4.688000,4.539000,5.854000,5.159000,1.182000,NaN,1.514000,0.233000,2.517000,2.846000,3.523000,3.467000,3.450000,3.272000,3.428000,3.623000,0.433000,2.691000,0.454000,2.173000,3.406000,3.858000,3.771000,3.920000,4.282000,4.229000,4.451000,4.249000,1.650000,3.698000,4.138000,1.615000,3.770000,4.146000,4.199000,3.697000,NaN,NaN,NaN,NaN,71.220000,137.200000,101.800000,113.500000,125.200000,77.460000,113.900000,105.900000,111.700000,96.000000,91.700000,133.300000,214.300000,102.600000,93.200000,NaN,8.298178,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,13:00:00,0.567000,0.528000,0.558000,0.748000,0.863000,0.426000,0.445000,0.521000,0.694000,0.801000,0.460000,0.496000,0.609000,0.725000,0.807000,0.266000,1.045000,1.061000,1.323000,1.382000,-2.237000,-1.869000,-1.239000,1.501000,37.260000,26.550000,24.830000,24.230000,17.640000,42.880000,28.560000,22.720000,23.620000,13.490000,55.660000,47.590000,34.820000,43.970000,41.630000,27.800000,38.070000,43.190000,48.030000,44.530000,0.790000,2.410000,1.076000,2.482000,3.174000,4.173000,4.303000,3.049000,4.606000,4.182000,5.319000,5.107000,1.488000,NaN,1.808000,0.254000,2.844000,3.169000,3.614000,3.408000,3.370000,3.211000,3.401000,3.617000,0.852000,2.700000,0.470000,2.286000,3.581000,3.795000,3.687000,4.062000,4.153000,4.068000,4.076000,4.109000,1.806000,3.555000,3.977000,1.848000,3.806000,3.863000,4.128000,3.854000,NaN,NaN,NaN,NaN,60.990000,111.700000,83.500000,92.600000,68.470000,67.510000,97.700000,83.000000,98.600000,82.100000,80.100000,111.800000,108.700000,102.000000,87.600000,NaN,8.298923,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,13:30:00,0.658000,0.610000,0.576000,0.749000,0.865000,0.427000,0.444000,0.520000,0.694000,0.800000,0.456000,0.491000,0.604000,0.721000,0.803000,0.286000,1.136000,1.075000,1.328000,1.384000,-1.948000,-1.398000,-1.195000,2.270000,37.250000,26.530000,24.820000,24.220000,17.630000,42.900000,28.550000,22.710000,23.610000,13.490000,55.660000,47.590000,34.820000,43.970000,41.630000,27.800000,38.070000,43.190000,48.030000,44.530000,0.974000,2.387000,1.322000,2.396000,3.263000,4.022000,4.011000,3.180000,4.714000,4.048000,4.780000,5.124000,1.686000,NaN,1.929000,0.306000,3.083000,3.321000,3.524000,3.357000,3.418000,3.133000,3.299000,3.521000,1.221000,2.738000,0.522000,2.365000,3.705000,3.807000,3.642000,4.129000,4.163000,4.014000,3.979000,4.029000,1.900000,3.468000,3.880000,1.973000,3.949000,3.820000,4.049000,4.068000,NaN,NaN,NaN,NaN,83.400000,118.700000,92.400000,101.600000,72.240000,73.830000,111.100000,92.600000,89.900000,111.700000,86.300000,121.500000,118.000000,91.000000,80.600000,NaN,8.299101,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,14:00:00,0.750000,0.694000,0.605000,0.742000,0.858000,0.430000,0.446000,0.521000,0.693000,0.801000,0.457000,0.491000,0.604000,0.720000,0.804000,0.301000,1.229000,1.089000,1.327000,1.383000,-1.150000,-0.453000,-1.138000,2.850000,37.210000,26.530000,24.820000,24.220000,17.630000,42.930000,28.550000,22.700000,23.590000,13.490000,55.650000,47.590000,34.820000,43.960000,41.630000,27.800000,38.070000,43.190000,48.030000,44.540000,1.261000,2.379000,1.585000,2.733000,3.270000,3.843000,4.095000,3.336000,4.265000,3.853000,5.351000,4.967000,1.906000,NaN,2.205000,0.763000,3.176000,3.524000,3.838000,3.513000,3.372000,3.241000,3.547000,3.674000,1.592000,2.998000,0.505000,2.455000,3.668000,3.772000,3.777000,4.139000,3.955000,3.772000,3.970000,3.974000,2.064000,3.427000,4.209000,2.222000,3.713000,3.676000,4.367000,4.353000,NaN,NaN,NaN,NaN,58.580000,58.910000,48.040000,50.800000,38.510000,43.080000,57.130000,50.420000,44.490000,75.440000,44.970000,63.050000,57.220000,47.790000,39.750000,NaN,8.299956,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,14:30:00,0.829000,0.771000,0.651000,0.739000,0.856000,0.432000,0.449000,0.522000,0.694000,0.800000,0.457000,0.492000,0.605000,0.722000,0.802000,0.318000,1.322000,1.108000,1.330000,1.385000,-0.480000,0.351000,-1.133000,3.239000,37.190000,26.530000,24.820000,24.220000,17.620000,43.000000,28.540000,22.700000,23.580000,13.490000,55.620000,47.590000,34.810000,43.940000,41.630000,27.800000,38.060000,43.190000,48.030000,44.530000,1.425000,2.419000,1.649000,2.556000,3.315000,3.817000,3.888000,3.387000,4.283000,3.891000,4.707000,4.797000,2.032000,NaN,2.236000,1.401000,3.206000,3.509000,3.612000,3.424000,3.273000,3.166000,3.360000,3.512000,1.767000,2.856000,0.707000,2.474000,3.584000,3.702000,3.667000,4.063000,3.811000,3.703000,3.861000,3.803000,2.105000,3.394000,4.020000,2.275000,3.749000,3.637000,4.182000,4.161000,NaN,NaN,NaN,NaN,57.250000,94.700000,76.140000,83.400000,60.060000,59.370000,93.900000,69.300000,74.140000,68.740000,70.320000,100.200000,105.500000,79.900000,66.100000,NaN,8.299081,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,15:00:00,0.892000,0.834000,0.698000,0.738000,0.855000,0.434000,0.450000,0.522000,0.695000,0.801000,0.458000,0.490000,0.601000,0.719000,0.802000,0.328000,1.391000,1.127000,1.326000,1.382000,0.178000,1.944000,-1.071000,3.346000,37.190000,26.530000,24.820000,24.200000,17.620000,43.060000,28.520000,22.700000,23.580000,13.490000,55.600000,47.590000,34.800000,43.930000,41.630000,27.800000,38.060000,43.190000,48.030000,44.540000,1.620000,2.473000,1.839000,2.634000,3.447000,3.759000,3.847000,3.622000,4.340000,3.842000,4.645000,5.004000,2.198000,NaN,2.421000,1.795000,3.371000,3.704000,3.725000,3.487000,3.414000,3.238000,3.489000,3.727000,2.036000,2.974000,1.184000,2.596000,3.773000,3.810000,3.821000,4.298000,4.012000,3.815000,3.948000,3.976000,2.267000,3.427000,3.982000,2.478000,3.941000,3.785000,4.690000,4.623000,NaN,NaN,NaN,NaN,46.930000,75.090000,65.330000,67.800000,48.880000,47.080000,80.100000,54.510000,59.600000,57.020000,56.870000,77.520000,78.950000,59.370000,52.400000,NaN,8.299130,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,15:30:00,0.952000,0.902000,0.751000,0.740000,0.858000,0.436000,0.452000,0.522000,0.694000,0.801000,0.464000,0.495000,0.605000,0.722000,0.804000,0.350000,1.458000,1.157000,1.331000,1.385000,0.865000,3.448000,-1.024000,3.385000,37.180000,26.530000,24.820000,24.200000,17.620000,43.140000,28.500000,22.700000,23.580000,13.490000,55.590000,47.590000,34.790000,43.930000,41.630000,27.770000,38.050000,43.190000,48.030000,44.540000,1.720000,2.404000,2.034000,2.673000,3.413000,3.594000,3.715000,3.857000,4.328000,3.710000,4.583000,5.127000,2.281000,NaN,2.488000,1.994000,3.580000,4.246000,3.914000,3.532000,3.656000,3.390000,4.340000,4.793000,2.194000,2.922000,1.651000,2.618000,3.918000,3.817000,3.828000,4.343000,4.143000,3.829000,3.835000,4.085000,2.309000,3.297000,3.821000,2.554000,3.823000,3.646000,6.522000,5.252000,NaN,NaN,NaN,NaN,33.910000,45.220000,42.790000,43.870000,40.520000,28.550000,50.510000,30.870000,38.760000,38.380000,35.180000,46.470000,62.270000,48.530000,37.880000,NaN,8.299216,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,16:00:00,0.979000,0.935000,0.793000,0.737000,0.855000,0.432000,0.449000,0.517000,0.689000,0.796000,0.468000,0.496000,0.603000,0.718000,0.801000,0.370000,1.506000,1.184000,1.333000,1.385000,1.050000,3.542000,-0.932000,3.234000,37.150000,26.530000,24.820000,24.200000,17.620000,43.200000,28.470000,22.700000,23.580000,13.490000,55.590000,47.590000,34.790000,43.920000,41.630000,27.760000,38.050000,43.190000,48.030000,44.540000,1.879000,2.454000,2.221000,2.748000,3.590000,3.618000,3.709000,4.551000,4.990000,4.029000,4.989000,8.330000,2.466000,NaN,2.772000,2.268000,4.342000,7.467000,5.157000,3.845000,4.552000,4.016000,5.477000,6.587000,2.383000,2.975000,2.088000,2.722000,4.524000,4.058000,4.052000,5.255000,4.965000,4.192000,4.067000,6.509000,2.437000,3.305000,3.971000,2.836000,4.330000,4.018000,9.870000,7.130000,NaN,NaN,NaN,NaN,38.810000,43.150000,42.130000,50.410000,29.530000,36.320000,53.650000,33.050000,39.870000,39.960000,43.480000,49.000000,54.570000,38.940000,45.390000,NaN,8.299987,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,16:30:00,0.985000,0.943000,0.827000,0.739000,0.856000,0.437000,0.451000,0.521000,0.691000,0.798000,0.476000,0.501000,0.606000,0.720000,0.802000,0.396000,1.532000,1.217000,1.341000,1.392000,1.032000,3.324000,-0.855000,2.797000,37.130000,26.530000,24.820000,24.190000,17.620000,43.270000,28.470000,22.700000,23.580000,13.490000,55.590000,47.590000,34.780000,43.900000,41.630000,27.760000,38.040000,43.190000,48.030000,44.530000,2.004000,2.465000,2.321000,2.718000,3.724000,3.592000,3.637000,4.668000,4.994000,3.981000,5.139000,8.910000,2.607000,NaN,2.835000,2.510000,4.345000,6.448000,4.809000,3.913000,4.527000,4.166000,4.654000,5.189000,2.564000,2.997000,2.387000,2.812000,5.303000,4.256000,4.684000,8.920000,6.558000,4.324000,4.316000,8.890000,2.479000,3.284000,3.930000,2.896000,4.364000,3.988000,6.755000,6.768000,NaN,NaN,NaN,NaN,33.890000,42.770000,40.180000,43.060000,27.370000,30.170000,50.090000,30.520000,35.010000,39.690000,37.190000,45.530000,47.380000,38.040000,38.420000,NaN,8.299606,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,17:00:00,0.988000,0.949000,0.849000,0.743000,0.857000,0.434000,0.450000,0.517000,0.690000,0.795000,0.486000,0.508000,0.610000,0.720000,0.804000,0.423000,1.547000,1.245000,1.349000,1.398000,1.146000,3.186000,-0.740000,2.377000,37.110000,26.530000,24.820000,24.190000,17.620000,43.310000,28.470000,22.700000,23.580000,13.490000,55.590000,47.590000,34.760000,43.900000,41.630000,27.730000,38.040000,43.190000,48.030000,44.530000,2.017000,2.395000,2.271000,2.613000,4.024000,3.476000,3.496000,5.526000,5.124000,3.895000,5.543000,10.360000,2.581000,NaN,2.792000,2.522000,4.261000,5.905000,4.651000,3.887000,4.120000,3.908000,4.164000,4.436000,2.553000,2.867000,2.384000,2.706000,5.451000,4.382000,5.297000,8.340000,7.004000,4.287000,4.382000,7.711000,2.409000,3.130000,3.699000,2.853000,4.168000,3.837000,5.657000,6.653000,NaN,NaN,NaN,NaN,26.580000,34.370000,29.790000,34.060000,20.370000,22.920000,39.490000,23.920000,27.670000,28.040000,27.570000,39.190000,35.060000,30.480000,25.910000,NaN,8.300472,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,17:30:00,0.984000,0.946000,0.867000,0.745000,0.858000,0.439000,0.456000,0.522000,0.694000,0.800000,0.498000,0.517000,0.615000,0.723000,0.806000,0.440000,1.546000,1.263000,1.351000,1.398000,1.042000,2.705000,-0.642000,1.981000,37.110000,26.530000,24.820000,24.190000,17.620000,43.370000,28.470000,22.700000,23.580000,13.490000,55.590000,47.590000,34.760000,43.900000,41.630000,27.730000,38.040000,43.190000,48.030000,44.540000,2.027000,2.325000,2.225000,2.527000,3.863000,3.353000,3.380000,4.879000,4.883000,3.790000,5.125000,7.850000,2.537000,NaN,2.694000,2.513000,4.052000,5.598000,4.447000,3.794000,3.773000,3.542000,3.773000,4.095000,2.524000,2.752000,2.365000,2.614000,5.002000,4.354000,4.861000,6.379000,5.629000,4.001000,4.088000,5.653000,2.377000,3.026000,3.487000,2.798000,3.904000,3.632000,4.973000,5.383000,NaN,NaN,NaN,NaN,25.580000,32.810000,31.500000,33.240000,20.710000,23.030000,39.600000,23.450000,26.440000,28.510000,27.950000,35.310000,31.810000,27.370000,24.990000,NaN,8.300400,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,18:00:00,0.973000,0.935000,0.876000,0.749000,0.857000,0.435000,0.451000,0.519000,0.688000,0.794000,0.512000,0.528000,0.624000,0.728000,0.811000,0.453000,1.535000,1.275000,1.352000,1.398000,0.869000,2.141000,-0.593000,1.567000,37.090000,26.530000,24.820000,24.190000,17.620000,43.390000,28.470000,22.700000,23.580000,13.490000,55.590000,47.590000,34.760000,43.900000,41.630000,27.730000,38.040000,43.180000,48.030000,44.540000,2.009000,2.235000,2.167000,2.443000,3.574000,3.135000,3.186000,4.206000,4.934000,3.568000,4.906000,8.970000,2.456000,NaN,2.601000,2.467000,3.715000,4.901000,4.150000,3.602000,3.332000,3.160000,3.418000,3.703000,2.456000,2.604000,2.306000,2.496000,4.357000,4.004000,4.302000,5.155000,4.581000,3.543000,3.642000,4.629000,2.291000,2.871000,3.257000,2.692000,3.477000,3.235000,4.260000,4.500000,NaN,NaN,NaN,NaN,17.240000,22.430000,22.190000,22.310000,14.330000,15.660000,24.690000,15.720000,19.430000,19.790000,19.670000,23.740000,22.840000,19.170000,17.000000,NaN,8.300981,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,18:30:00,0.956000,0.913000,0.880000,0.751000,0.857000,0.438000,0.455000,0.523000,0.691000,0.798000,0.518000,0.531000,0.625000,0.728000,0.809000,0.467000,1.512000,1.285000,1.357000,1.400000,0.472000,1.319000,-0.590000,1.142000,37.060000,26.530000,24.820000,24.190000,17.610000,43.440000,28.470000,22.690000,23.580000,13.490000,55.590000,47.590000,34.760000,43.900000,41.630000,27.730000,38.030000,43.160000,48.030000,44.540000,1.921000,2.128000,2.048000,2.324000,3.232000,2.894000,2.969000,3.644000,3.886000,3.081000,4.073000,5.460000,2.314000,NaN,2.454000,2.323000,3.313000,4.193000,3.767000,3.321000,2.821000,2.722000,2.894000,3.009000,2.330000,2.433000,2.154000,2.322000,3.721000,3.468000,3.671000,4.119000,3.606000,3.004000,3.081000,3.520000,2.198000,2.745000,3.069000,2.580000,3.099000,2.930000,3.675000,3.833000,NaN,NaN,NaN,NaN,13.930000,20.860000,18.320000,19.300000,12.950000,13.810000,22.500000,15.030000,15.510000,16.140000,16.340000,22.400000,19.620000,16.300000,14.770000,NaN,8.302846,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,19:00:00,0.934000,0.890000,0.878000,0.756000,0.860000,0.437000,0.455000,0.522000,0.692000,0.798000,0.522000,0.535000,0.625000,0.725000,0.806000,0.471000,1.474000,1.283000,1.351000,1.393000,0.163000,0.712000,-0.620000,0.706000,37.040000,26.530000,24.820000,24.190000,17.610000,43.450000,28.470000,22.680000,23.580000,13.490000,55.590000,47.590000,34.760000,43.900000,41.630000,27.730000,38.010000,43.160000,48.030000,44.540000,1.837000,2.014000,1.937000,2.194000,2.944000,2.679000,2.725000,3.218000,3.211000,2.669000,3.319000,3.914000,2.162000,NaN,2.292000,2.192000,2.980000,3.644000,3.375000,3.027000,2.357000,2.299000,2.436000,2.492000,2.189000,2.244000,2.055000,2.171000,3.138000,2.958000,3.092000,3.313000,2.905000,2.561000,2.574000,2.843000,2.091000,2.599000,2.861000,2.454000,2.722000,2.600000,3.137000,3.197000,NaN,NaN,NaN,NaN,8.520000,13.460000,11.140000,12.290000,8.480000,9.610000,14.090000,10.100000,9.590000,9.860000,10.930000,14.870000,12.420000,10.430000,9.280000,NaN,8.303893,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,19:30:00,0.920000,0.873000,0.879000,0.765000,0.866000,0.437000,0.456000,0.523000,0.692000,0.799000,0.524000,0.538000,0.627000,0.722000,0.804000,0.482000,1.447000,1.289000,1.359000,1.398000,-0.151000,0.181000,-0.670000,0.386000,37.040000,26.530000,24.820000,24.190000,17.600000,43.450000,28.470000,22.670000,23.580000,13.490000,55.590000,47.590000,34.760000,43.900000,41.630000,27.730000,38.010000,43.150000,48.030000,44.540000,1.699000,1.837000,1.777000,2.011000,2.592000,2.360000,2.375000,2.777000,2.481000,2.072000,2.526000,2.863000,1.942000,NaN,2.062000,1.983000,2.570000,3.125000,2.923000,2.622000,1.870000,1.816000,1.924000,1.968000,1.966000,1.961000,1.829000,1.921000,2.516000,2.368000,2.450000,2.611000,2.235000,1.998000,1.992000,2.228000,1.916000,2.389000,2.594000,2.274000,2.205000,2.111000,2.552000,2.578000,NaN,NaN,NaN,NaN,5.110000,8.430000,6.701000,7.401000,5.136000,5.778000,8.680000,6.213000,5.662000,5.996000,6.540000,9.210000,7.608000,6.387000,5.651000,NaN,8.304528,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,20:00:00,0.898000,0.847000,0.871000,0.772000,0.868000,0.436000,0.456000,0.525000,0.693000,0.801000,0.527000,0.539000,0.628000,0.721000,0.803000,0.487000,1.410000,1.284000,1.361000,1.398000,-0.644000,-0.547000,-0.770000,0.089000,37.030000,26.520000,24.820000,24.190000,17.600000,43.450000,28.470000,22.660000,23.580000,13.490000,55.590000,47.590000,34.760000,43.900000,41.630000,27.730000,38.010000,43.150000,48.030000,44.540000,1.532000,1.633000,1.590000,1.818000,2.249000,2.042000,2.061000,2.381000,1.826000,1.551000,1.940000,2.095000,1.699000,NaN,1.831000,1.735000,2.111000,2.619000,2.517000,2.230000,1.367000,1.348000,1.487000,1.482000,1.718000,1.702000,1.565000,1.660000,1.922000,1.865000,1.925000,1.995000,1.620000,1.478000,1.521000,1.671000,1.744000,2.176000,2.343000,2.083000,1.738000,1.672000,2.074000,2.079000,NaN,NaN,NaN,NaN,2.618000,4.190000,3.487000,3.770000,2.627000,2.969000,4.372000,3.093000,2.937000,3.032000,3.382000,4.674000,3.810000,3.222000,2.825000,NaN,8.305198,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,20:30:00,0.865000,0.807000,0.860000,0.777000,0.869000,0.440000,0.458000,0.526000,0.696000,0.802000,0.530000,0.541000,0.631000,0.721000,0.801000,0.488000,1.368000,1.277000,1.363000,1.398000,-1.386000,-1.393000,-0.910000,-0.255000,37.010000,26.500000,24.820000,24.180000,17.590000,43.450000,28.470000,22.660000,23.580000,13.490000,55.610000,47.590000,34.760000,43.870000,41.630000,27.730000,38.010000,43.150000,48.030000,44.540000,1.367000,1.438000,1.408000,1.617000,1.904000,1.727000,1.760000,2.015000,1.183000,1.020000,1.360000,1.400000,1.445000,NaN,1.612000,1.474000,1.637000,2.140000,2.089000,1.856000,0.856000,0.904000,1.010000,0.987000,1.455000,1.398000,1.269000,1.368000,1.345000,1.305000,1.390000,1.427000,1.051000,0.925000,1.007000,1.142000,1.555000,1.939000,2.075000,1.881000,1.203000,1.175000,1.570000,1.554000,NaN,NaN,NaN,NaN,1.059000,1.618000,1.420000,1.489000,1.062000,1.182000,1.677000,1.249000,1.223000,1.219000,1.372000,1.790000,1.485000,1.280000,1.155000,NaN,8.305283,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,21:00:00,0.831000,0.770000,0.847000,0.786000,0.876000,0.438000,0.457000,0.528000,0.695000,0.802000,0.527000,0.543000,0.633000,0.722000,0.801000,0.481000,1.314000,1.265000,1.361000,1.395000,-2.229000,-2.266000,-1.070000,-0.588000,36.970000,26.490000,24.820000,24.180000,17.590000,43.450000,28.470000,22.650000,23.570000,13.490000,55.660000,47.590000,34.760000,43.870000,41.630000,27.730000,38.010000,43.150000,48.030000,44.540000,1.166000,1.213000,1.192000,1.400000,1.514000,1.383000,1.424000,1.618000,0.563000,0.469000,0.746000,0.746000,1.170000,NaN,1.338000,1.184000,1.132000,1.621000,1.617000,1.396000,0.365000,0.425000,0.519000,0.488000,1.156000,1.095000,0.940000,1.056000,0.779000,0.771000,0.873000,0.863000,0.492000,0.401000,0.512000,0.615000,1.342000,1.693000,1.794000,1.656000,0.702000,0.694000,1.070000,1.002000,NaN,NaN,NaN,NaN,0.256000,0.396000,0.346000,0.350000,0.253000,0.287000,0.398000,0.294000,0.286000,0.287000,0.312000,0.429000,0.344000,0.305000,0.271000,NaN,8.305498,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,21:30:00,0.792000,0.730000,0.825000,0.788000,0.876000,0.439000,0.459000,0.530000,0.699000,0.805000,0.526000,0.544000,0.635000,0.722000,0.801000,0.475000,1.253000,1.251000,1.359000,1.393000,-3.049000,-2.776000,-1.137000,-1.013000,36.960000,26.470000,24.820000,24.180000,17.580000,43.450000,28.470000,22.640000,23.560000,13.490000,55.620000,47.590000,34.760000,43.850000,41.630000,27.730000,38.010000,43.150000,48.030000,44.540000,0.994000,1.031000,1.001000,1.212000,1.173000,1.093000,1.136000,1.273000,0.049000,0.012000,0.238000,0.190000,0.924000,NaN,1.094000,0.905000,0.681000,1.162000,1.203000,1.005000,-0.091000,-0.006000,0.092000,0.051000,0.877000,0.815000,0.655000,0.778000,0.293000,0.318000,0.401000,0.360000,0.014000,-0.042000,0.066000,0.142000,1.159000,1.470000,1.530000,1.447000,0.260000,0.274000,0.610000,0.518000,NaN,NaN,NaN,NaN,0.031000,0.060000,0.083000,0.062000,0.046000,0.046000,0.101000,0.064000,0.075000,0.053000,0.126000,0.088000,0.101000,0.066000,0.052000,NaN,8.306576,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,22:00:00,0.767000,0.706000,0.801000,0.790000,0.875000,0.439000,0.457000,0.530000,0.698000,0.805000,0.527000,0.549000,0.641000,0.728000,0.805000,0.462000,1.196000,1.232000,1.356000,1.391000,-3.101000,-2.746000,-1.137000,-1.403000,36.960000,26.460000,24.820000,24.180000,17.580000,43.450000,28.470000,22.630000,23.550000,13.490000,55.580000,47.590000,34.760000,43.830000,41.630000,27.730000,38.010000,43.150000,48.030000,44.540000,0.828000,0.838000,0.815000,1.019000,0.852000,0.789000,0.855000,0.966000,-0.433000,-0.438000,-0.212000,-0.299000,0.669000,NaN,0.850000,0.645000,0.291000,0.758000,0.819000,0.641000,-0.490000,-0.412000,-0.314000,-0.349000,0.605000,0.533000,0.369000,0.493000,-0.139000,-0.103000,-0.030000,-0.076000,-0.417000,-0.471000,-0.349000,-0.284000,0.977000,1.248000,1.281000,1.242000,-0.178000,-0.155000,0.183000,0.100000,NaN,NaN,NaN,NaN,0.002000,0.003000,0.015000,-0.001000,-0.009000,-0.004000,-0.014000,-0.008000,-0.036000,-0.039000,-0.032000,-0.049000,-0.029000,-0.025000,-0.013000,NaN,8.306597,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,22:30:00,0.752000,0.689000,0.786000,0.793000,0.875000,0.438000,0.457000,0.531000,0.699000,0.805000,0.521000,0.547000,0.642000,0.729000,0.807000,0.453000,1.161000,1.218000,1.359000,1.391000,-2.880000,-2.668000,-1.138000,-1.632000,36.960000,26.460000,24.820000,24.170000,17.570000,43.440000,28.450000,22.630000,23.550000,13.490000,55.560000,47.590000,34.710000,43.830000,41.630000,27.730000,38.010000,43.150000,48.030000,44.540000,0.661000,0.679000,0.641000,0.852000,0.568000,0.550000,0.616000,0.677000,-0.776000,-0.770000,-0.606000,-0.677000,0.429000,NaN,0.628000,0.393000,-0.090000,0.363000,0.436000,0.266000,-0.838000,-0.762000,-0.682000,-0.711000,0.345000,0.281000,0.112000,0.244000,-0.504000,-0.468000,-0.397000,-0.437000,-0.743000,-0.791000,-0.694000,-0.635000,0.823000,1.062000,1.079000,1.067000,-0.502000,-0.493000,-0.204000,-0.272000,NaN,NaN,NaN,NaN,-0.011000,0.001000,0.005000,-0.011000,-0.004000,-0.025000,-0.044000,-0.023000,-0.025000,-0.076000,-0.049000,-0.071000,-0.056000,-0.061000,-0.035000,NaN,8.306885,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,23:00:00,0.736000,0.673000,0.770000,0.796000,0.876000,0.444000,0.463000,0.537000,0.705000,0.811000,0.518000,0.544000,0.642000,0.729000,0.805000,0.437000,1.122000,1.198000,1.354000,1.386000,-2.749000,-2.659000,-1.137000,-1.715000,36.960000,26.460000,24.820000,24.160000,17.570000,43.410000,28.430000,22.630000,23.540000,13.490000,55.550000,47.590000,34.690000,43.830000,41.630000,27.730000,38.010000,43.150000,48.030000,44.540000,0.498000,0.528000,0.477000,0.688000,0.301000,0.306000,0.366000,0.397000,-1.041000,-1.036000,-0.907000,-0.966000,0.194000,NaN,0.396000,0.176000,-0.383000,0.020000,0.102000,-0.057000,-1.082000,-1.024000,-0.956000,-0.985000,0.102000,0.037000,-0.118000,0.000000,-0.786000,-0.765000,-0.698000,-0.735000,-0.998000,-1.038000,-0.957000,-0.911000,0.668000,0.882000,0.873000,0.886000,-0.760000,-0.741000,-0.491000,-0.555000,NaN,NaN,NaN,NaN,-0.008000,0.000000,0.019000,-0.014000,-0.016000,-0.017000,-0.049000,-0.028000,-0.044000,-0.066000,-0.059000,-0.073000,-0.066000,-0.047000,-0.046000,NaN,8.306384,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
07/05/2014,23:30:00,0.722000,0.660000,0.759000,0.797000,0.877000,0.443000,0.462000,0.536000,0.705000,0.810000,0.517000,0.545000,0.645000,0.733000,0.810000,0.427000,1.094000,1.189000,1.357000,1.389000,-2.674000,-2.660000,-1.140000,-1.787000,36.930000,26.460000,24.820000,24.160000,17.560000,43.380000,28.410000,22.630000,23.530000,13.490000,55.550000,47.590000,34.690000,43.830000,41.630000,27.730000,38.010000,43.150000,48.030000,44.540000,0.399000,0.429000,0.377000,0.569000,0.148000,0.147000,0.202000,0.269000,-1.147000,-1.141000,-1.057000,-1.107000,0.001000,NaN,0.230000,0.013000,-0.552000,-0.214000,-0.142000,-0.285000,-1.198000,-1.175000,-1.127000,-1.133000,-0.063000,-0.128000,-0.277000,-0.164000,-0.937000,-0.936000,-0.882000,-0.911000,-1.117000,-1.139000,-1.086000,-1.058000,0.555000,0.753000,0.722000,0.755000,-0.857000,-0.833000,-0.638000,-0.660000,NaN,NaN,NaN,NaN,0.000000,-0.001000,0.011000,-0.005000,0.000000,-0.019000,-0.042000,-0.025000,-0.035000,-0.059000,-0.063000,-0.069000,-0.064000,-0.057000,-0.046000,NaN,8.307326,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,00:00:00,0.712000,0.650000,0.749000,0.800000,0.879000,0.446000,0.463000,0.539000,0.708000,0.814000,0.513000,0.542000,0.643000,0.732000,0.808000,0.414000,1.067000,1.177000,1.356000,1.388000,-2.640000,-2.652000,-1.149000,-1.810000,36.900000,26.460000,24.810000,24.160000,17.560000,43.370000,28.400000,22.630000,23.520000,13.490000,55.560000,47.590000,34.690000,43.830000,41.630000,27.730000,38.010000,43.150000,48.030000,44.540000,0.309000,0.345000,0.297000,0.472000,0.010000,0.024000,0.081000,0.136000,-1.211000,-1.199000,-1.151000,-1.204000,-0.135000,NaN,0.099000,-0.110000,-0.677000,-0.403000,-0.342000,-0.460000,-1.023000,-0.606000,-0.850000,-0.864000,-0.201000,-0.255000,-0.395000,-0.292000,-0.990000,-0.966000,-0.921000,-0.994000,-1.035000,-1.103000,-1.044000,-0.914000,0.467000,0.637000,0.600000,0.647000,-0.925000,-0.903000,-0.750000,-0.769000,NaN,NaN,NaN,NaN,-0.009000,-0.001000,-0.002000,0.006000,-0.008000,-0.028000,-0.043000,-0.043000,-0.026000,-0.064000,-0.062000,-0.064000,-0.062000,-0.062000,-0.041000,NaN,8.307673,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,00:30:00,0.695000,0.633000,0.734000,0.797000,0.876000,0.447000,0.466000,0.540000,0.708000,0.814000,0.513000,0.543000,0.645000,0.736000,0.811000,0.405000,1.049000,1.169000,1.361000,1.392000,-2.614000,-2.650000,-1.159000,-1.814000,36.890000,26.460000,24.810000,24.160000,17.560000,43.370000,28.400000,22.630000,23.510000,13.480000,55.550000,47.590000,34.690000,43.830000,41.630000,27.730000,38.010000,43.150000,48.030000,44.540000,0.229000,0.283000,0.218000,0.399000,-0.106000,-0.073000,-0.018000,0.007000,-1.214000,-1.214000,-1.189000,-1.226000,-0.228000,NaN,-0.021000,-0.217000,-0.764000,-0.554000,-0.485000,-0.590000,-0.512000,-0.375000,-0.481000,-0.427000,-0.308000,-0.333000,-0.474000,-0.366000,-0.555000,-0.607000,-0.626000,-0.462000,-0.467000,-0.398000,-0.545000,-0.366000,0.396000,0.547000,0.494000,0.542000,-0.965000,-0.940000,-0.831000,-0.849000,NaN,NaN,NaN,NaN,-0.003000,-0.001000,0.000000,-0.009000,0.004000,-0.011000,-0.036000,-0.018000,-0.036000,-0.050000,-0.040000,-0.089000,-0.064000,-0.044000,-0.057000,NaN,8.306132,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,01:00:00,0.684000,0.622000,0.723000,0.798000,0.876000,0.449000,0.468000,0.543000,0.711000,0.817000,0.510000,0.541000,0.644000,0.736000,0.812000,0.391000,1.026000,1.159000,1.359000,1.392000,-2.603000,-2.653000,-1.178000,-1.848000,36.890000,26.460000,24.800000,24.150000,17.560000,43.330000,28.400000,22.630000,23.510000,13.480000,55.550000,47.590000,34.690000,43.830000,41.630000,27.720000,38.010000,43.150000,48.030000,44.540000,0.164000,0.223000,0.157000,0.331000,-0.193000,-0.157000,-0.106000,-0.084000,-1.178000,-1.188000,-1.191000,-1.216000,-0.314000,NaN,-0.121000,-0.313000,-0.808000,-0.652000,-0.594000,-0.680000,-0.379000,-0.410000,-0.361000,-0.352000,-0.375000,-0.390000,-0.528000,-0.419000,-0.325000,-0.336000,-0.347000,-0.336000,-0.419000,-0.397000,-0.420000,-0.367000,0.328000,0.467000,0.399000,0.459000,-0.960000,-0.934000,-0.866000,-0.874000,NaN,NaN,NaN,NaN,-0.009000,0.000000,-0.005000,-0.007000,-0.006000,-0.014000,-0.041000,-0.017000,-0.035000,-0.062000,-0.055000,-0.072000,-0.065000,-0.036000,-0.037000,NaN,8.305379,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,01:30:00,0.678000,0.618000,0.719000,0.803000,0.882000,0.450000,0.466000,0.543000,0.711000,0.818000,0.507000,0.538000,0.641000,0.736000,0.808000,0.377000,1.003000,1.149000,1.359000,1.392000,-2.603000,-2.661000,-1.196000,-1.889000,36.890000,26.460000,24.790000,24.150000,17.550000,43.300000,28.400000,22.630000,23.510000,13.470000,55.550000,47.590000,34.670000,43.800000,41.630000,27.710000,38.010000,43.150000,48.030000,44.540000,0.095000,0.139000,0.085000,0.239000,-0.320000,-0.287000,-0.251000,-0.226000,-1.223000,-1.233000,-1.241000,-1.269000,-0.390000,NaN,-0.209000,-0.399000,-0.838000,-0.733000,-0.698000,-0.733000,-0.409000,-0.413000,-0.382000,-0.337000,-0.465000,-0.488000,-0.608000,-0.512000,-0.354000,-0.369000,-0.333000,-0.369000,-0.458000,-0.423000,-0.455000,-0.384000,0.250000,0.362000,0.281000,0.365000,-1.001000,-0.973000,-0.918000,-0.929000,NaN,NaN,NaN,NaN,-0.009000,0.000000,0.006000,0.006000,-0.003000,-0.004000,-0.030000,-0.028000,-0.019000,-0.046000,-0.036000,-0.063000,-0.048000,-0.032000,-0.048000,NaN,8.305923,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,02:00:00,0.667000,0.612000,0.712000,0.805000,0.884000,0.448000,0.467000,0.543000,0.711000,0.817000,0.506000,0.539000,0.643000,0.738000,0.811000,0.365000,0.984000,1.141000,1.358000,1.392000,-2.604000,-2.662000,-1.216000,-1.912000,36.870000,26.460000,24.790000,24.140000,17.550000,43.300000,28.400000,22.630000,23.510000,13.460000,55.550000,47.590000,34.660000,43.800000,41.630000,27.690000,38.010000,43.150000,48.030000,44.540000,0.025000,0.071000,0.018000,0.164000,-0.420000,-0.390000,-0.356000,-0.335000,-1.254000,-1.268000,-1.284000,-1.306000,-0.484000,NaN,-0.301000,-0.486000,-0.698000,-0.628000,-0.692000,-0.658000,-0.425000,-0.439000,-0.398000,-0.367000,-0.536000,-0.560000,-0.679000,-0.586000,-0.373000,-0.375000,-0.351000,-0.376000,-0.467000,-0.438000,-0.457000,-0.379000,0.178000,0.270000,0.181000,0.275000,-1.032000,-1.001000,-0.965000,-0.965000,NaN,NaN,NaN,NaN,0.010000,0.002000,0.021000,0.022000,0.009000,0.017000,0.030000,0.027000,0.018000,0.003000,0.041000,0.023000,0.031000,0.018000,0.018000,NaN,8.305948,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,02:30:00,0.655000,0.602000,0.702000,0.805000,0.885000,0.450000,0.466000,0.542000,0.712000,0.816000,0.503000,0.536000,0.641000,0.737000,0.811000,0.348000,0.962000,1.130000,1.355000,1.389000,-2.602000,-2.668000,-1.229000,-1.916000,36.840000,26.460000,24.780000,24.140000,17.550000,43.270000,28.380000,22.630000,23.510000,13.470000,55.540000,47.590000,34.650000,43.800000,41.630000,27.680000,38.010000,43.150000,48.030000,44.540000,-0.037000,0.007000,-0.043000,0.093000,-0.518000,-0.486000,-0.455000,-0.437000,-1.281000,-1.315000,-1.325000,-1.350000,-0.550000,NaN,-0.384000,-0.555000,-0.578000,-0.504000,-0.603000,-0.633000,-0.456000,-0.444000,-0.403000,-0.383000,-0.598000,-0.618000,-0.683000,-0.648000,-0.385000,-0.382000,-0.368000,-0.383000,-0.485000,-0.443000,-0.463000,-0.392000,0.133000,0.192000,0.096000,0.208000,-1.069000,-1.040000,-1.006000,-1.007000,NaN,NaN,NaN,NaN,0.100000,0.179000,0.161000,0.164000,0.129000,0.142000,0.186000,0.149000,0.140000,0.142000,0.176000,0.208000,0.176000,0.157000,0.138000,NaN,8.306680,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,03:00:00,0.647000,0.594000,0.695000,0.805000,0.885000,0.449000,0.465000,0.543000,0.710000,0.815000,0.505000,0.537000,0.643000,0.742000,0.814000,0.337000,0.947000,1.121000,1.354000,1.389000,-2.599000,-2.677000,-1.235000,-1.919000,36.810000,26.460000,24.780000,24.140000,17.550000,43.230000,28.350000,22.630000,23.510000,13.460000,55.510000,47.590000,34.650000,43.800000,41.630000,27.670000,38.010000,43.150000,48.030000,44.540000,-0.089000,-0.021000,-0.092000,0.052000,-0.579000,-0.540000,-0.494000,-0.487000,-1.260000,-1.165000,-1.130000,-1.253000,-0.589000,NaN,-0.429000,-0.609000,-0.465000,-0.492000,-0.528000,-0.557000,-0.444000,-0.455000,-0.424000,-0.388000,-0.469000,-0.624000,-0.482000,-0.497000,-0.393000,-0.384000,-0.370000,-0.379000,-0.483000,-0.454000,-0.448000,-0.397000,0.103000,0.148000,0.051000,0.155000,-1.082000,-1.046000,-1.019000,-1.020000,NaN,NaN,NaN,NaN,0.551000,0.918000,0.760000,0.814000,0.567000,0.667000,0.914000,0.693000,0.628000,0.640000,0.759000,1.022000,0.831000,0.705000,0.619000,NaN,8.306625,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,03:30:00,0.637000,0.585000,0.685000,0.805000,0.885000,0.451000,0.468000,0.545000,0.713000,0.818000,0.502000,0.533000,0.640000,0.739000,0.812000,0.325000,0.933000,1.114000,1.354000,1.389000,-2.597000,-2.674000,-1.236000,-1.931000,36.810000,26.460000,24.770000,24.130000,17.550000,43.220000,28.330000,22.630000,23.510000,13.460000,55.520000,47.590000,34.630000,43.800000,41.630000,27.650000,38.010000,43.150000,48.030000,44.540000,-0.090000,-0.006000,-0.092000,0.043000,-0.557000,-0.517000,-0.477000,-0.464000,-1.004000,-0.890000,-0.815000,-0.603000,-0.570000,NaN,-0.429000,-0.589000,-0.403000,-0.418000,-0.437000,-0.477000,-0.401000,-0.408000,-0.390000,-0.388000,-0.414000,-0.452000,-0.475000,-0.376000,-0.394000,-0.383000,-0.374000,-0.364000,-0.439000,-0.425000,-0.417000,-0.380000,0.101000,0.140000,0.041000,0.132000,-0.952000,-0.933000,-0.940000,-0.903000,NaN,NaN,NaN,NaN,1.864000,3.132000,2.523000,2.722000,1.965000,2.295000,3.030000,2.394000,2.146000,2.223000,2.544000,3.491000,2.821000,2.425000,2.115000,NaN,8.306995,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,04:00:00,0.630000,0.579000,0.679000,0.805000,0.887000,0.451000,0.467000,0.545000,0.713000,0.819000,0.502000,0.535000,0.643000,0.743000,0.817000,0.317000,0.925000,1.109000,1.357000,1.393000,-2.571000,-2.662000,-1.236000,-1.943000,36.810000,26.460000,24.770000,24.130000,17.550000,43.200000,28.320000,22.630000,23.510000,13.460000,55.520000,47.590000,34.620000,43.790000,41.630000,27.650000,38.010000,43.150000,48.030000,44.540000,-0.039000,0.051000,-0.039000,0.082000,-0.461000,-0.423000,-0.402000,-0.381000,-0.639000,-0.502000,-0.444000,-0.392000,-0.522000,NaN,-0.402000,-0.533000,-0.372000,-0.342000,-0.344000,-0.395000,-0.353000,-0.372000,-0.357000,-0.355000,-0.395000,-0.399000,-0.422000,-0.336000,-0.357000,-0.336000,-0.339000,-0.332000,-0.352000,-0.366000,-0.352000,-0.345000,0.149000,0.176000,0.074000,0.153000,-0.755000,-0.748000,-0.795000,-0.747000,NaN,NaN,NaN,NaN,4.679000,8.160000,6.459000,7.057000,5.025000,5.993000,7.728000,6.206000,5.456000,5.639000,6.624000,9.120000,7.229000,6.310000,5.415000,NaN,8.307321,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,04:30:00,0.622000,0.572000,0.673000,0.804000,0.886000,0.448000,0.465000,0.543000,0.712000,0.818000,0.501000,0.535000,0.643000,0.745000,0.817000,0.309000,0.918000,1.105000,1.356000,1.396000,-2.560000,-2.661000,-1.233000,-1.940000,36.800000,26.460000,24.760000,24.130000,17.550000,43.150000,28.320000,22.630000,23.510000,13.450000,55.520000,47.590000,34.620000,43.780000,41.630000,27.650000,38.010000,43.150000,48.030000,44.540000,0.024000,0.118000,0.024000,0.130000,-0.349000,-0.297000,-0.308000,-0.271000,-0.347000,-0.302000,-0.323000,-0.332000,-0.417000,NaN,-0.318000,-0.429000,-0.284000,-0.262000,-0.277000,-0.301000,-0.276000,-0.282000,-0.292000,-0.270000,-0.359000,-0.335000,-0.365000,-0.297000,-0.277000,-0.266000,-0.279000,-0.265000,-0.234000,-0.256000,-0.254000,-0.259000,0.216000,0.230000,0.122000,0.192000,-0.507000,-0.523000,-0.623000,-0.552000,NaN,NaN,NaN,NaN,8.470000,14.340000,11.650000,12.840000,9.020000,11.040000,14.050000,11.170000,9.760000,10.240000,12.280000,16.300000,12.740000,11.220000,9.820000,NaN,8.308613,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,05:00:00,0.615000,0.564000,0.666000,0.802000,0.886000,0.449000,0.466000,0.542000,0.711000,0.818000,0.497000,0.529000,0.638000,0.742000,0.814000,0.304000,0.912000,1.099000,1.356000,1.393000,-2.545000,-2.642000,-1.224000,-1.931000,36.780000,26.460000,24.750000,24.130000,17.550000,43.150000,28.320000,22.630000,23.510000,13.450000,55.510000,47.590000,34.620000,43.770000,41.630000,27.650000,38.010000,43.150000,48.020000,44.540000,0.106000,0.199000,0.108000,0.190000,-0.200000,-0.151000,-0.183000,-0.135000,-0.105000,-0.113000,-0.167000,-0.166000,-0.300000,NaN,-0.235000,-0.298000,-0.199000,-0.171000,-0.220000,-0.226000,-0.140000,-0.140000,-0.135000,-0.147000,-0.290000,-0.252000,-0.276000,-0.232000,-0.153000,-0.146000,-0.163000,-0.134000,-0.088000,-0.104000,-0.109000,-0.112000,0.294000,0.292000,0.190000,0.253000,-0.212000,-0.243000,-0.386000,-0.301000,NaN,NaN,NaN,NaN,11.820000,20.060000,16.000000,17.560000,12.410000,15.170000,19.500000,15.600000,13.290000,14.110000,16.710000,22.710000,17.370000,15.530000,13.510000,NaN,8.308942,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,05:30:00,0.611000,0.561000,0.660000,0.801000,0.887000,0.448000,0.465000,0.542000,0.712000,0.816000,0.499000,0.532000,0.641000,0.744000,0.817000,0.299000,0.907000,1.095000,1.354000,1.392000,-2.502000,-2.590000,-1.202000,-1.919000,36.740000,26.460000,24.750000,24.120000,17.550000,43.130000,28.320000,22.630000,23.510000,13.450000,55.510000,47.590000,34.620000,43.760000,41.630000,27.650000,38.010000,43.150000,48.030000,44.540000,0.214000,0.326000,0.220000,0.301000,-0.010000,0.045000,0.008000,0.049000,0.205000,0.115000,0.068000,0.041000,-0.159000,NaN,-0.111000,-0.154000,-0.057000,-0.032000,-0.110000,-0.121000,-0.030000,-0.053000,-0.035000,-0.041000,-0.217000,-0.139000,-0.179000,-0.153000,-0.018000,-0.010000,-0.027000,0.001000,0.004000,0.019000,0.069000,0.004000,0.397000,0.407000,0.316000,0.341000,0.105000,0.083000,-0.092000,-0.002000,NaN,NaN,NaN,NaN,14.580000,25.130000,19.950000,21.790000,15.580000,18.480000,24.230000,19.120000,16.750000,17.500000,20.370000,28.270000,22.110000,19.180000,16.840000,NaN,8.310456,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,06:00:00,0.602000,0.551000,0.652000,0.798000,0.885000,0.451000,0.468000,0.546000,0.714000,0.820000,0.499000,0.532000,0.639000,0.745000,0.819000,0.294000,0.903000,1.091000,1.349000,1.390000,-2.457000,-2.555000,-1.170000,-1.917000,36.740000,26.450000,24.750000,24.120000,17.550000,43.080000,28.290000,22.630000,23.510000,13.440000,55.510000,47.590000,34.620000,43.760000,41.630000,27.650000,38.010000,43.150000,48.030000,44.540000,0.331000,0.461000,0.346000,0.416000,0.201000,0.240000,0.196000,0.249000,0.459000,0.332000,0.230000,0.112000,-0.001000,NaN,0.039000,0.024000,0.034000,0.084000,0.024000,0.025000,0.015000,-0.011000,-0.008000,-0.005000,-0.117000,-0.009000,-0.044000,-0.043000,0.033000,0.043000,0.024000,0.053000,0.099000,0.077000,0.151000,0.054000,0.522000,0.545000,0.462000,0.456000,0.435000,0.390000,0.208000,0.318000,NaN,NaN,NaN,NaN,17.950000,31.180000,24.550000,26.640000,19.190000,22.530000,29.710000,23.640000,20.770000,21.590000,24.940000,34.780000,27.430000,23.700000,20.810000,NaN,8.311624,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,06:30:00,0.598000,0.549000,0.647000,0.798000,0.886000,0.450000,0.467000,0.543000,0.713000,0.818000,0.501000,0.533000,0.641000,0.746000,0.821000,0.290000,0.903000,1.089000,1.349000,1.392000,-2.445000,-2.506000,-1.151000,-1.911000,36.740000,26.430000,24.750000,24.120000,17.550000,43.070000,28.260000,22.630000,23.510000,13.430000,55.510000,47.590000,34.620000,43.760000,41.630000,27.650000,38.010000,43.150000,48.030000,44.540000,0.523000,0.688000,0.538000,0.603000,0.543000,0.617000,0.534000,0.593000,0.973000,0.861000,0.566000,0.303000,0.266000,NaN,0.264000,0.300000,0.206000,0.251000,0.208000,0.264000,0.144000,0.069000,0.081000,0.060000,0.137000,0.319000,0.361000,0.148000,0.111000,0.136000,0.102000,0.138000,0.361000,0.211000,0.320000,0.144000,0.720000,0.760000,0.686000,0.621000,1.020000,0.931000,0.667000,0.812000,NaN,NaN,NaN,NaN,26.590000,45.430000,36.370000,39.530000,28.410000,33.830000,43.530000,34.990000,30.580000,31.850000,37.290000,51.030000,39.870000,35.040000,30.720000,NaN,8.312740,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,07:00:00,0.594000,0.543000,0.640000,0.794000,0.884000,0.449000,0.466000,0.543000,0.714000,0.819000,0.496000,0.527000,0.637000,0.743000,0.818000,0.288000,0.908000,1.091000,1.351000,1.396000,-2.382000,-2.434000,-1.138000,-1.877000,36.740000,26.400000,24.750000,24.120000,17.550000,43.050000,28.250000,22.630000,23.510000,13.430000,55.510000,47.590000,34.620000,43.760000,41.630000,27.630000,38.010000,43.150000,48.030000,44.540000,0.821000,1.043000,0.840000,0.897000,1.049000,1.275000,1.115000,1.109000,1.823000,1.793000,1.300000,1.447000,0.639000,NaN,0.591000,0.698000,0.651000,0.524000,0.485000,0.619000,0.387000,0.327000,0.315000,0.298000,0.594000,0.806000,0.890000,0.772000,0.455000,0.435000,0.422000,0.395000,0.750000,0.635000,0.729000,0.393000,1.020000,1.090000,1.013000,0.884000,1.818000,1.792000,1.355000,1.523000,NaN,NaN,NaN,NaN,34.880000,60.660000,50.040000,52.700000,37.990000,44.530000,57.020000,48.320000,41.990000,42.580000,50.200000,69.040000,52.750000,46.420000,41.780000,NaN,8.313362,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,07:30:00,0.590000,0.540000,0.635000,0.794000,0.883000,0.452000,0.469000,0.545000,0.716000,0.821000,0.495000,0.528000,0.637000,0.743000,0.819000,0.282000,0.910000,1.086000,1.347000,1.391000,-2.347000,-2.311000,-1.137000,-1.821000,36.740000,26.390000,24.750000,24.120000,17.550000,43.000000,28.250000,22.620000,23.510000,13.430000,55.510000,47.590000,34.620000,43.760000,41.630000,27.600000,38.010000,43.140000,48.030000,44.540000,1.148000,1.453000,1.183000,1.232000,1.604000,2.077000,1.829000,1.654000,2.776000,2.954000,2.359000,2.414000,1.099000,NaN,0.998000,1.155000,1.489000,0.923000,0.996000,1.222000,1.012000,0.992000,0.897000,0.796000,1.083000,1.350000,1.441000,1.392000,1.292000,1.539000,1.363000,1.236000,1.650000,1.792000,1.839000,1.167000,1.365000,1.475000,1.388000,1.198000,2.660000,2.698000,2.104000,2.254000,NaN,NaN,NaN,NaN,41.220000,71.870000,59.900000,63.410000,45.600000,54.040000,65.520000,56.650000,47.540000,50.080000,60.760000,84.300000,60.780000,54.910000,48.880000,NaN,8.313567,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,08:00:00,0.585000,0.538000,0.629000,0.788000,0.882000,0.452000,0.469000,0.546000,0.716000,0.822000,0.493000,0.526000,0.635000,0.743000,0.818000,0.282000,0.920000,1.087000,1.348000,1.391000,-2.262000,-2.118000,-1.135000,-1.714000,36.730000,26.380000,24.750000,24.120000,17.550000,43.000000,28.250000,22.610000,23.510000,13.420000,55.510000,47.590000,34.620000,43.760000,41.630000,27.580000,38.010000,43.130000,48.030000,44.540000,1.555000,2.004000,1.606000,1.672000,2.336000,3.490000,3.111000,2.378000,4.128000,5.242000,3.974000,3.556000,1.662000,NaN,1.531000,1.704000,2.383000,1.777000,1.842000,2.155000,2.251000,2.208000,1.985000,1.925000,1.687000,2.270000,2.147000,2.450000,2.561000,3.231000,2.740000,2.504000,3.080000,3.374000,3.585000,2.646000,1.789000,2.059000,1.874000,1.589000,3.690000,4.004000,3.055000,3.176000,NaN,NaN,NaN,NaN,59.220000,81.200000,73.380000,105.800000,52.760000,63.280000,73.240000,71.390000,55.240000,60.000000,72.470000,107.300000,70.780000,62.290000,57.010000,NaN,8.314668,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,08:30:00,0.582000,0.537000,0.624000,0.784000,0.878000,0.449000,0.467000,0.544000,0.714000,0.819000,0.493000,0.525000,0.635000,0.743000,0.819000,0.283000,0.937000,1.087000,1.344000,1.390000,-2.072000,-1.685000,-1.080000,-1.424000,36.710000,26.380000,24.750000,24.120000,17.540000,42.960000,28.240000,22.600000,23.510000,13.420000,55.510000,47.590000,34.610000,43.730000,41.630000,27.580000,38.010000,43.120000,48.030000,44.540000,2.026000,2.692000,2.122000,2.226000,3.180000,5.138000,5.456000,3.218000,5.522000,7.816000,6.080000,4.788000,2.386000,NaN,2.188000,2.334000,3.321000,2.845000,3.028000,3.495000,3.722000,3.941000,3.615000,3.507000,2.417000,3.073000,2.967000,3.483000,4.034000,5.687000,4.789000,4.002000,4.682000,4.886000,5.252000,4.245000,2.298000,2.855000,2.470000,2.085000,4.764000,5.377000,4.212000,4.216000,NaN,NaN,NaN,NaN,57.160000,84.400000,76.070000,114.000000,54.530000,69.130000,70.540000,78.610000,57.440000,61.550000,104.100000,170.300000,68.660000,64.260000,65.400000,NaN,8.315539,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,09:00:00,0.606000,0.564000,0.625000,0.784000,0.879000,0.449000,0.467000,0.543000,0.713000,0.817000,0.488000,0.520000,0.628000,0.738000,0.813000,0.290000,0.974000,1.087000,1.342000,1.386000,-1.596000,-0.552000,-1.006000,-0.765000,36.720000,26.380000,24.750000,24.120000,17.540000,42.920000,28.210000,22.590000,23.490000,13.420000,55.510000,47.590000,34.590000,43.700000,41.630000,27.570000,38.000000,43.120000,48.030000,44.540000,2.562000,5.546000,2.736000,3.510000,3.974000,6.321000,7.493000,3.945000,6.465000,8.560000,7.134000,5.766000,3.166000,NaN,2.940000,3.004000,4.274000,3.885000,4.517000,6.118000,5.068000,5.374000,5.167000,4.924000,3.130000,3.724000,3.699000,4.021000,5.476000,7.544000,6.745000,5.424000,6.047000,6.269000,6.534000,5.696000,2.821000,3.968000,3.132000,2.633000,5.674000,7.574000,5.342000,5.131000,NaN,NaN,NaN,NaN,56.820000,81.400000,193.400000,125.500000,53.330000,83.000000,64.680000,60.220000,71.600000,68.740000,133.200000,158.200000,63.590000,59.250000,55.740000,NaN,8.316436,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,09:30:00,0.772000,0.751000,0.639000,0.780000,0.876000,0.442000,0.461000,0.535000,0.705000,0.810000,0.492000,0.522000,0.630000,0.738000,0.814000,0.309000,1.042000,1.097000,1.345000,1.391000,0.022000,1.679000,-0.843000,0.163000,36.670000,26.380000,24.750000,24.120000,17.520000,42.890000,28.180000,22.570000,23.480000,13.420000,55.510000,47.590000,34.590000,43.700000,41.630000,27.510000,37.980000,43.120000,48.030000,44.540000,3.008000,7.462000,3.166000,4.683000,4.505000,6.481000,7.773000,4.416000,7.037000,8.860000,7.393000,6.459000,3.935000,NaN,3.766000,3.553000,5.007000,4.738000,6.187000,7.674000,5.895000,6.146000,6.115000,5.867000,3.725000,4.353000,4.195000,4.493000,6.545000,8.350000,7.740000,6.478000,6.862000,6.935000,8.320000,6.705000,3.299000,5.606000,3.826000,3.105000,6.066000,8.060000,6.204000,5.671000,NaN,NaN,NaN,NaN,59.360000,74.140000,104.800000,116.800000,66.230000,58.250000,62.320000,84.600000,203.700000,54.510000,93.100000,151.000000,81.600000,62.450000,172.300000,NaN,8.316285,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,10:00:00,1.037000,1.043000,0.714000,0.777000,0.874000,0.443000,0.460000,0.533000,0.704000,0.809000,0.500000,0.524000,0.628000,0.736000,0.812000,0.330000,1.126000,1.106000,1.342000,1.388000,3.102000,4.124000,-0.521000,1.120000,36.630000,26.380000,24.750000,24.120000,17.520000,42.850000,28.170000,22.570000,23.480000,13.420000,55.490000,47.590000,34.590000,43.690000,41.630000,27.500000,37.970000,43.120000,48.030000,44.540000,3.389000,6.993000,3.483000,5.212000,4.905000,6.295000,7.700000,4.792000,7.175000,8.240000,7.746000,6.842000,4.863000,NaN,4.433000,4.074000,5.599000,5.454000,7.311000,9.220000,6.398000,6.648000,6.769000,6.508000,4.275000,4.886000,4.676000,4.931000,7.185000,8.480000,7.954000,7.229000,7.445000,8.100000,11.180000,7.485000,3.801000,5.567000,4.442000,3.497000,6.544000,8.760000,7.027000,6.286000,NaN,NaN,NaN,NaN,85.500000,103.900000,357.100000,130.200000,58.630000,90.800000,103.700000,79.300000,211.500000,165.400000,79.020000,191.000000,113.600000,56.520000,83.600000,NaN,8.316513,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,10:30:00,1.213000,1.220000,0.831000,0.773000,0.873000,0.446000,0.462000,0.533000,0.703000,0.808000,0.514000,0.527000,0.626000,0.733000,0.810000,0.357000,1.251000,1.125000,1.342000,1.389000,6.228000,7.089000,-0.068000,2.126000,36.600000,26.380000,24.750000,24.120000,17.510000,42.850000,28.170000,22.570000,23.460000,13.420000,55.450000,47.590000,34.580000,43.670000,41.630000,27.500000,37.950000,43.120000,48.020000,44.540000,3.803000,6.197000,3.817000,5.066000,5.355000,6.583000,8.240000,5.276000,7.507000,8.210000,9.690000,7.400000,5.124000,NaN,4.906000,4.639000,6.256000,6.259000,8.160000,10.060000,6.969000,7.362000,7.563000,7.127000,4.838000,6.016000,5.196000,5.806000,7.747000,8.630000,8.700000,7.922000,8.110000,9.080000,11.460000,8.320000,4.205000,5.876000,4.985000,3.917000,6.926000,9.650000,8.280000,6.951000,NaN,NaN,NaN,NaN,44.060000,129.500000,91.300000,539.000000,49.110000,84.900000,111.300000,50.850000,241.300000,77.960000,58.340000,88.800000,76.570000,102.500000,63.900000,NaN,8.316339,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,11:00:00,1.344000,1.344000,0.939000,0.771000,0.869000,0.445000,0.460000,0.528000,0.699000,0.805000,0.538000,0.542000,0.631000,0.735000,0.813000,0.416000,1.479000,1.171000,1.358000,1.404000,9.210000,9.730000,0.632000,4.053000,36.590000,26.380000,24.750000,24.120000,17.500000,42.850000,28.170000,22.570000,23.450000,13.420000,55.440000,47.590000,34.550000,43.660000,41.630000,27.450000,37.940000,43.120000,48.010000,44.540000,4.205000,6.087000,4.170000,5.286000,5.837000,6.764000,8.910000,5.751000,7.784000,7.824000,10.210000,7.826000,5.626000,NaN,5.550000,5.181000,6.905000,6.991000,8.690000,9.570000,7.538000,7.819000,8.110000,7.732000,5.413000,6.277000,5.780000,6.054000,8.120000,8.800000,9.040000,8.390000,8.730000,9.510000,11.150000,8.890000,4.743000,6.282000,6.216000,4.429000,7.398000,11.450000,9.560000,7.715000,NaN,NaN,NaN,NaN,78.660000,206.400000,433.700000,113.000000,42.780000,161.800000,124.200000,49.860000,144.700000,48.420000,129.100000,130.100000,84.300000,85.200000,56.450000,NaN,8.317093,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,11:30:00,1.413000,1.416000,1.036000,0.770000,0.869000,0.446000,0.458000,0.522000,0.692000,0.798000,0.560000,0.553000,0.632000,0.732000,0.810000,0.495000,1.906000,1.210000,1.354000,1.398000,10.570000,11.300000,1.607000,9.140000,36.530000,26.380000,24.750000,24.110000,17.490000,42.890000,28.130000,22.570000,23.450000,13.420000,55.440000,47.590000,34.550000,43.630000,41.630000,27.340000,37.940000,43.110000,48.010000,44.530000,4.551000,6.070000,4.456000,5.518000,6.113000,6.896000,7.809000,6.089000,7.922000,9.010000,14.130000,8.200000,5.915000,NaN,5.777000,5.553000,7.329000,7.532000,8.800000,9.100000,7.758000,7.793000,8.010000,7.973000,5.866000,9.070000,6.211000,6.936000,8.370000,9.140000,8.990000,8.700000,8.970000,8.950000,9.800000,9.000000,5.432000,8.510000,8.900000,4.887000,7.710000,10.580000,9.850000,8.280000,NaN,NaN,NaN,NaN,87.900000,89.200000,266.300000,77.330000,148.200000,73.530000,150.600000,75.590000,60.040000,57.570000,78.350000,130.100000,61.610000,83.900000,67.420000,NaN,8.316359,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,12:00:00,1.465000,1.469000,1.109000,0.769000,0.869000,0.451000,0.463000,0.523000,0.692000,0.799000,0.581000,0.560000,0.628000,0.722000,0.799000,0.631000,2.319000,1.293000,1.366000,1.408000,10.970000,11.540000,3.017000,12.960000,36.520000,26.380000,24.750000,24.100000,17.490000,42.960000,28.110000,22.560000,23.450000,13.420000,55.380000,47.590000,34.550000,43.630000,41.630000,27.280000,37.940000,43.110000,48.010000,44.540000,4.788000,6.030000,4.684000,5.645000,6.252000,6.938000,7.756000,6.302000,7.989000,9.070000,12.320000,8.410000,6.120000,NaN,6.137000,5.769000,7.539000,7.846000,8.780000,8.760000,7.778000,7.700000,7.878000,7.999000,6.160000,8.010000,6.424000,6.977000,8.460000,8.880000,8.880000,8.820000,8.760000,8.560000,8.760000,8.710000,5.558000,8.140000,9.290000,5.088000,7.805000,9.560000,9.450000,8.210000,NaN,NaN,NaN,NaN,43.000000,109.900000,133.400000,84.200000,159.200000,52.330000,70.170000,51.970000,98.700000,149.100000,51.150000,88.500000,152.300000,75.410000,84.300000,NaN,8.317028,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,12:30:00,1.557000,1.568000,1.179000,0.776000,0.873000,0.450000,0.461000,0.518000,0.688000,0.793000,0.608000,0.576000,0.628000,0.716000,0.794000,0.759000,2.506000,1.379000,1.361000,1.403000,11.800000,11.700000,5.081000,12.990000,36.450000,26.380000,24.750000,24.090000,17.490000,43.060000,28.120000,22.540000,23.450000,13.420000,55.370000,47.590000,34.550000,43.630000,41.630000,27.260000,37.940000,43.100000,48.010000,44.540000,4.828000,5.915000,4.780000,5.756000,6.267000,6.894000,7.559000,6.419000,7.913000,8.280000,9.900000,8.490000,6.194000,NaN,6.258000,5.842000,7.485000,7.913000,8.630000,8.420000,7.603000,7.525000,7.674000,7.830000,6.246000,7.516000,6.362000,6.804000,8.290000,8.500000,8.700000,8.730000,8.330000,8.090000,8.270000,8.320000,5.400000,7.453000,8.660000,5.168000,7.719000,8.610000,8.940000,8.200000,NaN,NaN,NaN,NaN,47.920000,100.500000,74.430000,82.500000,133.700000,49.600000,76.290000,76.710000,92.200000,73.790000,58.810000,89.000000,218.100000,74.570000,66.180000,NaN,8.317697,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,13:00:00,1.630000,1.649000,1.249000,0.776000,0.870000,0.458000,0.471000,0.527000,0.694000,0.797000,0.646000,0.602000,0.637000,0.719000,0.796000,0.901000,2.634000,1.478000,1.377000,1.414000,12.090000,12.550000,6.235000,12.100000,36.440000,26.380000,24.750000,24.080000,17.490000,43.200000,28.200000,22.510000,23.450000,13.420000,55.350000,47.590000,34.530000,43.630000,41.630000,27.240000,37.940000,43.090000,48.010000,44.530000,5.033000,6.045000,5.035000,6.209000,6.612000,7.119000,8.010000,6.967000,8.400000,8.270000,9.590000,8.990000,6.348000,NaN,6.392000,6.047000,7.751000,8.250000,8.860000,8.310000,7.764000,7.537000,7.734000,7.980000,6.479000,7.473000,6.633000,6.957000,8.460000,8.520000,8.640000,8.960000,8.460000,8.250000,8.520000,8.410000,5.531000,7.308000,8.300000,5.376000,8.060000,8.430000,8.850000,8.510000,NaN,NaN,NaN,NaN,65.820000,134.500000,105.700000,100.100000,77.890000,76.360000,103.600000,99.700000,148.700000,95.000000,92.100000,132.700000,120.000000,143.200000,135.700000,NaN,8.318548,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,13:30:00,1.684000,1.711000,1.306000,0.775000,0.863000,0.459000,0.472000,0.525000,0.691000,0.797000,0.692000,0.637000,0.658000,0.737000,0.807000,1.024000,2.717000,1.555000,1.377000,1.411000,12.570000,14.480000,6.761000,11.150000,36.380000,26.380000,24.750000,24.080000,17.490000,43.350000,28.330000,22.500000,23.440000,13.420000,55.130000,47.590000,34.510000,43.610000,41.630000,27.200000,37.940000,43.090000,48.010000,44.540000,5.282000,6.157000,5.357000,6.564000,6.958000,7.356000,8.120000,7.445000,8.720000,8.360000,9.930000,9.480000,6.559000,NaN,6.653000,6.355000,7.969000,8.710000,9.660000,8.540000,7.948000,7.760000,8.120000,8.370000,6.786000,7.704000,7.012000,7.208000,8.760000,8.790000,9.130000,9.310000,8.810000,8.650000,8.920000,8.750000,5.799000,7.325000,8.240000,5.683000,8.480000,8.530000,9.260000,9.050000,NaN,NaN,NaN,NaN,79.960000,111.600000,98.300000,94.600000,75.140000,82.100000,96.600000,122.500000,97.300000,125.900000,86.800000,116.800000,108.800000,90.300000,83.400000,NaN,8.318973,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,14:00:00,1.744000,1.775000,1.365000,0.779000,0.860000,0.466000,0.477000,0.528000,0.692000,0.797000,0.722000,0.660000,0.670000,0.738000,0.806000,1.132000,2.803000,1.618000,1.372000,1.403000,13.050000,15.420000,7.196000,10.570000,36.360000,26.370000,24.750000,24.070000,17.490000,43.540000,28.530000,22.500000,23.420000,13.420000,54.760000,47.590000,34.490000,43.600000,41.630000,27.200000,37.940000,43.090000,48.000000,44.530000,5.549000,6.301000,5.808000,7.267000,7.187000,7.452000,8.080000,7.914000,8.850000,8.330000,10.150000,9.910000,6.779000,NaN,6.956000,6.595000,8.240000,8.820000,9.510000,8.580000,8.290000,7.990000,8.350000,8.810000,7.071000,7.994000,7.183000,7.366000,8.880000,8.730000,8.910000,9.480000,8.930000,8.670000,8.700000,8.830000,6.096000,7.347000,9.380000,6.270000,8.520000,8.410000,10.410000,10.330000,NaN,NaN,NaN,NaN,141.200000,67.890000,61.410000,117.800000,45.840000,123.200000,116.500000,59.700000,64.960000,95.800000,78.630000,71.790000,191.700000,134.300000,59.180000,NaN,8.318673,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,14:30:00,1.795000,1.827000,1.423000,0.785000,0.862000,0.474000,0.485000,0.531000,0.694000,0.798000,0.750000,0.681000,0.679000,0.738000,0.807000,1.258000,2.886000,1.697000,1.392000,1.416000,14.350000,16.450000,7.423000,9.820000,36.300000,26.350000,24.750000,24.070000,17.490000,43.750000,28.760000,22.500000,23.390000,13.420000,54.730000,47.590000,34.490000,43.590000,41.630000,27.190000,37.940000,43.090000,48.000000,44.530000,5.770000,6.348000,5.872000,6.874000,7.321000,7.493000,8.160000,8.660000,8.640000,8.230000,9.670000,9.870000,6.943000,NaN,7.045000,6.783000,8.280000,8.820000,8.860000,8.350000,8.400000,8.140000,8.540000,9.080000,7.254000,7.801000,7.266000,7.463000,9.200000,8.820000,9.200000,10.360000,9.140000,8.740000,8.870000,9.010000,6.209000,7.363000,11.020000,6.844000,8.420000,8.300000,11.560000,11.660000,NaN,NaN,NaN,NaN,30.790000,53.940000,48.290000,60.330000,68.840000,28.640000,118.600000,40.190000,47.030000,39.170000,31.820000,138.000000,188.900000,179.000000,54.330000,NaN,8.317928,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,15:00:00,1.823000,1.853000,1.480000,0.802000,0.869000,0.485000,0.495000,0.537000,0.697000,0.803000,0.774000,0.699000,0.688000,0.735000,0.806000,1.358000,2.905000,1.755000,1.399000,1.413000,14.150000,16.420000,7.450000,8.820000,36.290000,26.350000,24.740000,24.060000,17.490000,43.980000,29.020000,22.500000,23.380000,13.420000,54.710000,47.590000,34.490000,43.590000,41.630000,27.170000,37.940000,43.090000,48.000000,44.530000,5.765000,6.208000,5.883000,6.626000,7.284000,7.376000,7.921000,8.940000,8.340000,7.932000,8.910000,9.570000,6.945000,NaN,7.217000,6.819000,8.220000,9.170000,9.230000,8.190000,8.300000,8.090000,8.620000,9.220000,7.528000,8.080000,7.148000,7.357000,9.070000,8.590000,9.120000,9.940000,9.050000,8.460000,8.550000,8.930000,6.135000,7.208000,9.360000,6.663000,8.210000,8.150000,12.440000,11.720000,NaN,NaN,NaN,NaN,25.270000,37.760000,51.910000,60.890000,39.010000,30.170000,130.400000,32.520000,38.020000,34.870000,41.070000,34.660000,71.070000,32.730000,37.480000,NaN,8.318189,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,15:30:00,1.827000,1.855000,1.521000,0.816000,0.875000,0.490000,0.502000,0.539000,0.697000,0.801000,0.808000,0.728000,0.709000,0.746000,0.813000,1.442000,2.893000,1.801000,1.402000,1.411000,12.440000,15.720000,7.367000,7.707000,36.240000,26.340000,24.730000,24.060000,17.490000,44.180000,29.260000,22.500000,23.380000,13.420000,54.690000,47.590000,34.490000,43.570000,41.630000,27.160000,37.930000,43.090000,48.000000,44.530000,5.862000,6.292000,6.126000,6.733000,7.449000,7.474000,8.020000,9.990000,8.520000,8.020000,9.060000,9.830000,6.981000,NaN,7.230000,6.860000,8.480000,10.080000,9.850000,8.350000,8.920000,8.520000,11.170000,13.080000,7.475000,7.898000,7.133000,7.345000,8.810000,8.560000,8.800000,9.320000,9.030000,8.420000,8.530000,8.870000,6.240000,7.192000,8.730000,6.633000,8.420000,8.350000,14.160000,12.710000,NaN,NaN,NaN,NaN,28.500000,38.390000,74.520000,51.430000,35.610000,24.060000,57.090000,26.000000,32.040000,67.430000,30.720000,40.440000,51.610000,48.900000,56.430000,NaN,8.318064,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,16:00:00,1.838000,1.870000,1.556000,0.836000,0.887000,0.491000,0.504000,0.539000,0.695000,0.799000,0.842000,0.762000,0.736000,0.761000,0.824000,1.510000,2.859000,1.835000,1.406000,1.409000,10.980000,14.940000,6.990000,6.675000,36.220000,26.320000,24.730000,24.060000,17.490000,44.350000,29.460000,22.500000,23.380000,13.420000,54.680000,47.590000,34.490000,43.560000,41.630000,27.130000,37.930000,43.090000,48.000000,44.530000,5.924000,6.252000,6.236000,6.713000,7.468000,7.392000,7.801000,9.220000,8.660000,8.030000,9.490000,12.070000,6.997000,NaN,7.346000,6.911000,8.920000,13.100000,10.350000,8.510000,9.590000,9.050000,11.000000,12.210000,7.397000,7.617000,7.093000,7.272000,9.050000,8.540000,8.700000,10.070000,9.410000,8.430000,8.450000,10.850000,6.249000,7.121000,8.580000,6.862000,8.460000,8.340000,15.300000,12.140000,NaN,NaN,NaN,NaN,26.380000,27.330000,27.290000,29.330000,18.610000,23.400000,31.610000,23.460000,26.490000,26.910000,27.080000,30.470000,43.930000,24.430000,43.420000,NaN,8.320185,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,16:30:00,1.814000,1.842000,1.564000,0.836000,0.877000,0.489000,0.507000,0.540000,0.694000,0.797000,0.860000,0.778000,0.748000,0.762000,0.824000,1.573000,2.823000,1.864000,1.421000,1.415000,9.530000,13.270000,6.473000,5.762000,36.190000,26.310000,24.720000,24.060000,17.480000,44.500000,29.640000,22.510000,23.380000,13.420000,54.660000,47.590000,34.490000,43.560000,41.630000,27.130000,37.930000,43.090000,48.000000,44.530000,5.918000,6.162000,6.193000,6.581000,7.436000,7.249000,7.587000,9.440000,8.690000,7.870000,8.990000,13.050000,6.947000,NaN,7.178000,6.890000,8.780000,11.530000,9.620000,8.380000,9.070000,8.690000,9.260000,9.870000,7.252000,7.359000,6.961000,7.116000,10.260000,8.510000,9.240000,15.400000,11.950000,8.390000,8.400000,14.250000,6.177000,6.989000,8.130000,6.737000,8.320000,8.160000,11.600000,11.310000,NaN,NaN,NaN,NaN,18.440000,23.950000,24.660000,28.400000,15.350000,16.890000,26.320000,16.860000,24.340000,24.890000,23.780000,26.370000,27.590000,21.600000,38.500000,NaN,8.319908,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,17:00:00,1.787000,1.810000,1.569000,0.845000,0.875000,0.491000,0.510000,0.543000,0.694000,0.799000,0.870000,0.788000,0.757000,0.762000,0.820000,1.621000,2.770000,1.885000,1.434000,1.421000,8.130000,11.590000,5.931000,4.909000,36.140000,26.310000,24.710000,24.060000,17.480000,44.620000,29.760000,22.540000,23.380000,13.420000,54.660000,47.590000,34.490000,43.560000,41.630000,27.130000,37.930000,43.090000,48.000000,44.530000,5.795000,5.974000,5.997000,6.333000,7.355000,6.958000,7.270000,9.180000,8.320000,7.394000,8.630000,11.820000,6.712000,NaN,6.913000,6.681000,8.400000,10.540000,9.170000,8.130000,8.160000,7.934000,8.210000,8.530000,6.995000,7.033000,6.691000,6.826000,9.850000,8.290000,9.230000,12.220000,10.460000,7.869000,7.913000,10.230000,5.991000,6.747000,7.750000,6.582000,7.924000,7.729000,9.880000,10.130000,NaN,NaN,NaN,NaN,21.240000,27.190000,25.180000,26.180000,16.330000,17.340000,30.030000,18.130000,23.620000,23.490000,22.140000,27.950000,28.700000,23.930000,20.870000,NaN,8.320619,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,17:30:00,1.761000,1.775000,1.571000,0.859000,0.878000,0.496000,0.518000,0.550000,0.700000,0.802000,0.877000,0.800000,0.769000,0.764000,0.819000,1.652000,2.707000,1.891000,1.444000,1.424000,6.946000,10.060000,5.335000,4.122000,36.140000,26.310000,24.700000,24.060000,17.480000,44.720000,29.850000,22.560000,23.380000,13.420000,54.660000,47.590000,34.490000,43.560000,41.630000,27.130000,37.920000,43.090000,48.000000,44.520000,5.773000,5.899000,5.917000,6.215000,7.462000,6.886000,7.214000,9.280000,8.480000,7.426000,8.730000,11.910000,6.584000,NaN,6.762000,6.585000,8.270000,10.720000,8.940000,8.050000,7.646000,7.484000,7.745000,8.180000,6.852000,6.870000,6.588000,6.699000,9.270000,8.260000,9.040000,10.930000,9.420000,7.661000,7.837000,9.560000,5.947000,6.639000,7.466000,6.504000,7.803000,7.589000,9.270000,9.400000,NaN,NaN,NaN,NaN,20.030000,26.350000,26.130000,26.370000,16.640000,17.720000,30.140000,18.540000,22.410000,22.610000,22.940000,28.290000,25.340000,21.550000,19.910000,NaN,8.320733,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,18:00:00,1.735000,1.741000,1.561000,0.866000,0.875000,0.489000,0.516000,0.548000,0.694000,0.798000,0.888000,0.815000,0.784000,0.772000,0.822000,1.675000,2.650000,1.898000,1.459000,1.433000,6.064000,8.890000,4.836000,3.483000,36.130000,26.310000,24.700000,24.060000,17.470000,44.790000,29.900000,22.570000,23.370000,13.420000,54.660000,47.590000,34.490000,43.560000,41.630000,27.130000,37.910000,43.090000,48.000000,44.520000,5.554000,5.601000,5.661000,5.925000,6.926000,6.441000,6.714000,7.926000,7.418000,6.587000,7.667000,9.740000,6.240000,NaN,6.415000,6.239000,7.432000,9.200000,8.210000,7.440000,6.639000,6.600000,6.891000,7.151000,6.451000,6.394000,6.168000,6.287000,7.874000,7.352000,7.887000,8.570000,7.565000,6.692000,6.831000,7.553000,5.666000,6.318000,6.974000,6.245000,6.801000,6.647000,7.872000,7.933000,NaN,NaN,NaN,NaN,13.020000,17.650000,17.230000,17.420000,11.350000,12.160000,19.720000,12.670000,14.640000,15.050000,15.000000,19.080000,17.310000,14.630000,13.350000,NaN,8.321884,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,18:30:00,1.696000,1.693000,1.548000,0.874000,0.874000,0.493000,0.521000,0.555000,0.699000,0.802000,0.892000,0.823000,0.795000,0.777000,0.823000,1.685000,2.581000,1.894000,1.471000,1.438000,4.802000,7.209000,4.253000,2.910000,36.070000,26.310000,24.690000,24.060000,17.470000,44.850000,29.950000,22.570000,23.350000,13.420000,54.660000,47.590000,34.490000,43.570000,41.630000,27.130000,37.910000,43.090000,48.000000,44.520000,5.319000,5.350000,5.398000,5.651000,6.396000,6.012000,6.266000,7.206000,6.686000,5.962000,6.965000,8.940000,5.856000,NaN,6.067000,5.873000,6.757000,8.160000,7.524000,6.893000,5.808000,5.827000,6.071000,6.119000,6.040000,5.972000,5.711000,5.855000,6.697000,6.458000,6.845000,7.139000,6.240000,5.804000,5.995000,6.354000,5.404000,6.016000,6.555000,5.969000,6.144000,6.049000,7.139000,7.479000,NaN,NaN,NaN,NaN,10.530000,15.550000,14.570000,14.660000,9.790000,10.260000,16.230000,11.270000,12.610000,12.680000,12.720000,16.770000,15.210000,12.600000,11.430000,NaN,8.321897,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,19:00:00,1.659000,1.648000,1.542000,0.893000,0.886000,0.493000,0.522000,0.558000,0.701000,0.803000,0.894000,0.828000,0.806000,0.782000,0.824000,1.684000,2.495000,1.884000,1.480000,1.442000,3.431000,5.589000,3.536000,2.284000,36.070000,26.310000,24.680000,24.060000,17.460000,44.880000,29.960000,22.570000,23.340000,13.420000,54.660000,47.590000,34.490000,43.560000,41.630000,27.130000,37.910000,43.090000,48.000000,44.530000,5.078000,5.079000,5.128000,5.367000,5.916000,5.609000,5.854000,6.457000,5.729000,5.266000,6.085000,7.129000,5.489000,NaN,5.698000,5.489000,6.022000,7.169000,6.846000,6.316000,5.003000,5.093000,5.286000,5.282000,5.608000,5.519000,5.265000,5.434000,5.680000,5.609000,5.891000,5.967000,5.229000,4.993000,5.177000,5.392000,5.144000,5.707000,6.136000,5.698000,5.406000,5.330000,6.360000,6.536000,NaN,NaN,NaN,NaN,8.260000,12.040000,11.250000,11.430000,7.677000,8.320000,12.920000,8.980000,9.290000,9.670000,10.040000,13.240000,11.100000,9.670000,8.830000,NaN,8.322832,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,19:30:00,1.613000,1.592000,1.525000,0.908000,0.892000,0.488000,0.520000,0.559000,0.699000,0.800000,0.891000,0.831000,0.813000,0.784000,0.822000,1.670000,2.401000,1.866000,1.488000,1.446000,2.092000,4.031000,2.804000,1.667000,36.070000,26.310000,24.680000,24.060000,17.450000,44.920000,29.960000,22.570000,23.340000,13.420000,54.660000,47.590000,34.490000,43.560000,41.630000,27.130000,37.910000,43.090000,48.000000,44.520000,4.786000,4.766000,4.813000,5.039000,5.389000,5.154000,5.395000,5.825000,4.720000,4.499000,5.138000,5.456000,5.071000,NaN,5.306000,5.047000,5.269000,6.299000,6.149000,5.723000,4.234000,4.362000,4.522000,4.491000,5.127000,5.028000,4.760000,4.939000,4.784000,4.790000,5.019000,4.971000,4.352000,4.175000,4.374000,4.531000,4.830000,5.348000,5.688000,5.371000,4.647000,4.614000,5.389000,5.423000,NaN,NaN,NaN,NaN,5.202000,7.477000,7.084000,7.323000,4.889000,5.407000,8.280000,5.627000,5.848000,6.024000,6.433000,8.430000,6.877000,6.036000,5.513000,NaN,8.323202,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,20:00:00,1.553000,1.522000,1.493000,0.914000,0.891000,0.486000,0.522000,0.561000,0.702000,0.802000,0.885000,0.832000,0.819000,0.789000,0.823000,1.649000,2.301000,1.845000,1.498000,1.450000,0.745000,2.464000,2.056000,1.055000,36.070000,26.310000,24.670000,24.060000,17.450000,44.940000,29.960000,22.600000,23.340000,13.420000,54.660000,47.590000,34.490000,43.560000,41.630000,27.130000,37.910000,43.090000,48.000000,44.520000,4.459000,4.415000,4.465000,4.694000,4.795000,4.625000,4.861000,5.141000,3.688000,3.594000,4.139000,4.169000,4.586000,NaN,4.849000,4.552000,4.429000,5.409000,5.386000,4.998000,3.391000,3.530000,3.687000,3.643000,4.597000,4.459000,4.168000,4.390000,3.856000,3.907000,4.108000,4.049000,3.442000,3.302000,3.529000,3.670000,4.496000,4.981000,5.242000,5.026000,3.770000,3.784000,4.472000,4.364000,NaN,NaN,NaN,NaN,2.691000,4.010000,3.779000,3.876000,2.611000,2.873000,4.311000,3.021000,3.142000,3.118000,3.426000,4.554000,3.693000,3.191000,2.897000,NaN,8.323241,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,20:30:00,1.493000,1.452000,1.465000,0.924000,0.897000,0.487000,0.522000,0.566000,0.704000,0.807000,0.875000,0.829000,0.825000,0.792000,0.822000,1.620000,2.202000,1.821000,1.507000,1.458000,-0.510000,0.909000,1.286000,0.467000,36.070000,26.310000,24.670000,24.060000,17.450000,44.930000,29.930000,22.620000,23.330000,13.420000,54.660000,47.590000,34.490000,43.560000,41.630000,27.130000,37.910000,43.090000,48.000000,44.520000,4.087000,4.067000,4.091000,4.333000,4.214000,4.124000,4.382000,4.549000,2.689000,2.755000,3.202000,3.059000,4.082000,NaN,4.378000,4.017000,3.635000,4.603000,4.661000,4.328000,2.545000,2.765000,2.912000,2.804000,4.065000,3.948000,3.598000,3.878000,2.943000,3.079000,3.259000,3.175000,2.555000,2.455000,2.714000,2.821000,4.137000,4.609000,4.806000,4.669000,2.924000,2.978000,3.613000,3.451000,NaN,NaN,NaN,NaN,1.219000,1.734000,1.652000,1.675000,1.196000,1.323000,1.846000,1.372000,1.387000,1.406000,1.510000,1.955000,1.594000,1.430000,1.305000,NaN,8.323008,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,21:00:00,1.424000,1.372000,1.425000,0.932000,0.898000,0.487000,0.524000,0.571000,0.708000,0.808000,0.864000,0.825000,0.828000,0.795000,0.823000,1.585000,2.102000,1.795000,1.519000,1.467000,-1.777000,-0.504000,0.541000,-0.098000,36.070000,26.310000,24.670000,24.060000,17.450000,44.910000,29.890000,22.630000,23.330000,13.420000,54.660000,47.590000,34.490000,43.560000,41.630000,27.130000,37.910000,43.090000,48.000000,44.520000,3.693000,3.686000,3.690000,3.957000,3.582000,3.579000,3.800000,3.858000,1.843000,1.913000,2.303000,2.107000,3.563000,NaN,3.877000,3.454000,2.841000,3.739000,3.879000,3.582000,1.794000,1.995000,2.118000,2.041000,3.498000,3.381000,2.993000,3.312000,2.154000,2.270000,2.444000,2.349000,1.791000,1.709000,1.938000,2.029000,3.754000,4.219000,4.351000,4.273000,2.134000,2.196000,2.778000,2.581000,NaN,NaN,NaN,NaN,0.305000,0.453000,0.432000,0.426000,0.304000,0.323000,0.464000,0.331000,0.353000,0.329000,0.394000,0.493000,0.407000,0.357000,0.313000,NaN,8.321436,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,21:30:00,1.355000,1.294000,1.382000,0.942000,0.904000,0.485000,0.524000,0.574000,0.711000,0.810000,0.854000,0.825000,0.837000,0.804000,0.829000,1.545000,2.002000,1.767000,1.533000,1.480000,-3.011000,-1.864000,-0.168000,-0.628000,36.070000,26.310000,24.670000,24.060000,17.460000,44.890000,29.890000,22.630000,23.330000,13.420000,54.660000,47.590000,34.490000,43.560000,41.630000,27.130000,37.920000,43.090000,48.000000,44.520000,3.402000,3.436000,3.394000,3.673000,3.132000,3.185000,3.413000,3.416000,1.304000,1.366000,1.660000,1.473000,3.150000,NaN,3.478000,3.029000,2.303000,3.073000,3.247000,2.989000,1.332000,1.495000,1.565000,1.497000,3.061000,2.948000,2.531000,2.875000,1.641000,1.720000,1.876000,1.764000,1.307000,1.227000,1.423000,1.497000,3.480000,3.905000,3.983000,3.951000,1.647000,1.733000,2.224000,2.046000,NaN,NaN,NaN,NaN,0.039000,0.074000,0.095000,0.075000,0.043000,0.070000,0.120000,0.096000,0.088000,0.094000,0.134000,0.114000,0.125000,0.095000,0.098000,NaN,8.321029,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,22:00:00,1.286000,1.221000,1.336000,0.948000,0.904000,0.480000,0.520000,0.573000,0.710000,0.809000,0.840000,0.818000,0.842000,0.811000,0.832000,1.498000,1.899000,1.737000,1.546000,1.491000,-4.008000,-2.760000,-0.787000,-1.174000,36.050000,26.310000,24.670000,24.060000,17.460000,44.860000,29.840000,22.630000,23.330000,13.420000,54.690000,47.590000,34.490000,43.560000,41.630000,27.130000,37.920000,43.090000,48.000000,44.520000,3.171000,3.231000,3.174000,3.432000,2.792000,2.862000,3.095000,3.090000,0.926000,0.956000,1.187000,1.022000,2.810000,NaN,3.145000,2.686000,1.918000,2.596000,2.776000,2.547000,1.028000,1.159000,1.212000,1.145000,2.687000,2.607000,2.181000,2.531000,1.294000,1.327000,1.465000,1.347000,1.012000,0.923000,1.073000,1.149000,3.246000,3.632000,3.660000,3.671000,1.301000,1.406000,1.796000,1.632000,NaN,NaN,NaN,NaN,0.003000,0.000000,0.013000,-0.020000,0.006000,0.010000,-0.010000,0.009000,-0.009000,0.006000,-0.001000,-0.056000,-0.024000,-0.009000,-0.030000,NaN,8.320727,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,22:30:00,1.238000,1.173000,1.292000,0.954000,0.906000,0.488000,0.528000,0.583000,0.720000,0.818000,0.817000,0.803000,0.836000,0.808000,0.826000,1.425000,1.780000,1.683000,1.539000,1.483000,-4.712000,-3.024000,-1.203000,-1.640000,36.010000,26.310000,24.670000,24.060000,17.460000,44.850000,29.810000,22.630000,23.330000,13.420000,54.690000,47.590000,34.490000,43.560000,41.630000,27.130000,37.930000,43.090000,48.000000,44.520000,2.923000,2.994000,2.924000,3.190000,2.427000,2.543000,2.750000,2.684000,0.583000,0.574000,0.778000,0.639000,2.511000,NaN,2.810000,2.351000,1.557000,2.137000,2.326000,2.125000,0.784000,0.894000,0.929000,0.876000,2.329000,2.257000,1.829000,2.200000,0.980000,0.988000,1.114000,0.994000,0.746000,0.642000,0.775000,0.863000,3.006000,3.365000,3.355000,3.394000,0.979000,1.094000,1.415000,1.260000,NaN,NaN,NaN,NaN,-0.004000,0.000000,0.008000,-0.012000,-0.009000,-0.011000,-0.025000,-0.028000,-0.034000,-0.052000,-0.042000,-0.067000,-0.061000,-0.044000,-0.039000,NaN,8.320106,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,23:00:00,1.205000,1.135000,1.254000,0.961000,0.908000,0.491000,0.529000,0.588000,0.725000,0.822000,0.794000,0.789000,0.832000,0.807000,0.825000,1.363000,1.680000,1.641000,1.541000,1.485000,-4.856000,-3.034000,-1.364000,-2.029000,36.000000,26.310000,24.670000,24.060000,17.470000,44.810000,29.800000,22.630000,23.330000,13.420000,54.700000,47.590000,34.490000,43.560000,41.630000,27.130000,37.930000,43.090000,47.990000,44.510000,2.695000,2.780000,2.699000,2.962000,2.115000,2.246000,2.441000,2.389000,0.299000,0.259000,0.440000,0.325000,2.212000,NaN,2.493000,2.029000,1.235000,1.743000,1.930000,1.762000,0.581000,0.670000,0.703000,0.645000,2.019000,1.952000,1.522000,1.875000,0.736000,0.714000,0.836000,0.718000,0.538000,0.423000,0.545000,0.635000,2.776000,3.106000,3.064000,3.134000,0.696000,0.811000,1.089000,0.977000,NaN,NaN,NaN,NaN,-0.006000,0.000000,0.008000,-0.013000,-0.009000,-0.024000,-0.039000,-0.036000,-0.035000,-0.065000,-0.056000,-0.053000,-0.069000,-0.071000,-0.059000,NaN,8.320090,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
08/05/2014,23:30:00,1.170000,1.097000,1.220000,0.965000,0.908000,0.494000,0.532000,0.590000,0.730000,0.824000,0.766000,0.768000,0.822000,0.802000,0.818000,1.304000,1.604000,1.606000,1.547000,1.492000,-4.581000,-3.014000,-1.446000,-2.326000,36.000000,26.310000,24.670000,24.060000,17.470000,44.790000,29.740000,22.630000,23.340000,13.420000,54.700000,47.590000,34.490000,43.560000,41.630000,27.130000,37.930000,43.090000,47.990000,44.510000,2.571000,2.649000,2.557000,2.809000,1.948000,2.056000,2.236000,2.194000,0.287000,0.230000,0.331000,0.233000,1.976000,NaN,2.295000,1.854000,1.118000,1.517000,1.681000,1.512000,0.594000,0.653000,0.666000,0.588000,1.758000,1.708000,1.285000,1.610000,0.654000,0.594000,0.712000,0.596000,0.503000,0.386000,0.482000,0.564000,2.650000,2.933000,2.854000,2.942000,0.698000,0.807000,0.998000,0.952000,NaN,NaN,NaN,NaN,-0.007000,-0.001000,0.004000,-0.012000,-0.005000,-0.009000,-0.038000,-0.029000,-0.019000,-0.049000,-0.052000,-0.086000,-0.057000,-0.055000,-0.054000,NaN,8.321119,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,00:00:00,1.140000,1.066000,1.193000,0.972000,0.912000,0.498000,0.535000,0.596000,0.735000,0.831000,0.747000,0.756000,0.818000,0.805000,0.819000,1.249000,1.541000,1.576000,1.555000,1.501000,-4.360000,-2.999000,-1.448000,-2.426000,36.000000,26.310000,24.670000,24.060000,17.470000,44.770000,29.740000,22.630000,23.340000,13.420000,54.710000,47.590000,34.490000,43.560000,41.630000,27.130000,37.930000,43.090000,47.990000,44.510000,2.503000,2.553000,2.474000,2.706000,1.843000,1.918000,2.068000,2.053000,0.292000,0.283000,0.323000,0.208000,1.867000,NaN,2.167000,1.771000,1.090000,1.389000,1.532000,1.383000,0.709000,0.765000,0.738000,0.689000,1.622000,1.599000,1.198000,1.476000,0.698000,0.614000,0.726000,0.608000,0.571000,0.473000,0.539000,0.612000,2.586000,2.804000,2.703000,2.810000,0.691000,0.804000,0.942000,0.907000,NaN,NaN,NaN,NaN,-0.006000,0.000000,0.007000,-0.017000,0.001000,-0.026000,-0.035000,-0.031000,-0.021000,-0.062000,-0.047000,-0.075000,-0.065000,-0.069000,-0.055000,NaN,8.323701,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,00:30:00,1.105000,1.031000,1.160000,0.971000,0.912000,0.502000,0.538000,0.601000,0.740000,0.834000,0.738000,0.751000,0.822000,0.815000,0.828000,1.194000,1.487000,1.550000,1.558000,1.510000,-4.211000,-2.986000,-1.461000,-2.349000,36.000000,26.310000,24.670000,24.060000,17.470000,44.710000,29.700000,22.630000,23.340000,13.420000,54.720000,47.590000,34.490000,43.570000,41.630000,27.130000,37.930000,43.090000,47.980000,44.510000,2.335000,2.385000,2.304000,2.556000,1.595000,1.680000,1.827000,1.778000,0.021000,0.007000,0.077000,-0.037000,1.696000,NaN,1.988000,1.587000,0.840000,1.148000,1.284000,1.144000,0.531000,0.598000,0.616000,0.567000,1.408000,1.382000,1.003000,1.285000,0.526000,0.460000,0.575000,0.463000,0.403000,0.285000,0.371000,0.480000,2.422000,2.613000,2.496000,2.632000,0.420000,0.514000,0.676000,0.613000,NaN,NaN,NaN,NaN,-0.008000,-0.001000,0.003000,-0.009000,-0.006000,-0.013000,-0.029000,-0.032000,-0.028000,-0.057000,-0.043000,-0.077000,-0.055000,-0.068000,-0.048000,NaN,8.323649,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,01:00:00,1.077000,1.001000,1.132000,0.971000,0.915000,0.504000,0.540000,0.604000,0.745000,0.839000,0.726000,0.745000,0.821000,0.821000,0.833000,1.126000,1.419000,1.505000,1.544000,1.500000,-4.116000,-3.009000,-1.506000,-2.296000,36.000000,26.310000,24.670000,24.060000,17.480000,44.690000,29.670000,22.630000,23.340000,13.420000,54.710000,47.590000,34.490000,43.570000,41.630000,27.130000,37.930000,43.090000,47.980000,44.510000,2.101000,2.165000,2.062000,2.350000,1.294000,1.402000,1.539000,1.459000,-0.310000,-0.365000,-0.251000,-0.337000,1.481000,NaN,1.735000,1.309000,0.545000,0.874000,1.004000,0.887000,0.230000,0.358000,0.386000,0.329000,1.095000,1.047000,0.644000,0.953000,0.212000,0.169000,0.288000,0.179000,0.086000,-0.041000,0.070000,0.184000,2.190000,2.373000,2.249000,2.402000,0.074000,0.167000,0.358000,0.276000,NaN,NaN,NaN,NaN,-0.001000,0.000000,0.002000,-0.009000,-0.001000,-0.015000,-0.017000,-0.028000,-0.014000,-0.060000,-0.040000,-0.061000,-0.045000,-0.057000,-0.063000,NaN,8.323372,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,01:30:00,1.053000,0.975000,1.111000,0.976000,0.919000,0.503000,0.539000,0.603000,0.744000,0.836000,0.713000,0.734000,0.818000,0.824000,0.836000,1.071000,1.367000,1.474000,1.539000,1.495000,-4.059000,-3.030000,-1.547000,-2.236000,36.000000,26.310000,24.670000,24.060000,17.480000,44.640000,29.650000,22.630000,23.340000,13.420000,54.720000,47.590000,34.490000,43.570000,41.630000,27.130000,37.930000,43.090000,47.970000,44.510000,1.881000,1.966000,1.845000,2.140000,1.021000,1.140000,1.273000,1.186000,-0.538000,-0.626000,-0.503000,-0.571000,1.266000,NaN,1.511000,1.077000,0.325000,0.638000,0.772000,0.662000,0.034000,0.140000,0.172000,0.111000,0.791000,0.734000,0.315000,0.645000,-0.025000,-0.064000,0.055000,-0.058000,-0.152000,-0.281000,-0.170000,-0.059000,1.996000,2.160000,2.026000,2.185000,-0.132000,-0.044000,0.140000,0.067000,NaN,NaN,NaN,NaN,-0.010000,0.000000,0.014000,-0.002000,-0.018000,-0.020000,-0.006000,-0.034000,-0.026000,-0.057000,-0.037000,-0.027000,-0.053000,-0.053000,-0.045000,NaN,8.323068,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,02:00:00,1.033000,0.956000,1.092000,0.983000,0.927000,0.502000,0.536000,0.602000,0.744000,0.837000,0.705000,0.727000,0.817000,0.829000,0.839000,1.021000,1.321000,1.446000,1.537000,1.494000,-4.023000,-3.036000,-1.550000,-2.236000,36.000000,26.310000,24.670000,24.060000,17.480000,44.630000,29.610000,22.630000,23.340000,13.420000,54.720000,47.590000,34.490000,43.570000,41.630000,27.130000,37.940000,43.090000,47.960000,44.510000,1.624000,1.735000,1.604000,1.901000,0.729000,0.863000,0.997000,0.902000,-0.796000,-0.870000,-0.753000,-0.836000,1.036000,NaN,1.266000,0.830000,0.086000,0.401000,0.540000,0.428000,-0.171000,-0.076000,-0.043000,-0.093000,0.457000,0.377000,-0.066000,0.292000,-0.291000,-0.320000,-0.197000,-0.314000,-0.404000,-0.548000,-0.420000,-0.314000,1.764000,1.928000,1.773000,1.955000,-0.366000,-0.280000,-0.101000,-0.161000,NaN,NaN,NaN,NaN,0.007000,0.009000,0.040000,0.028000,0.013000,0.006000,0.033000,0.021000,0.028000,0.011000,0.063000,0.051000,0.064000,0.040000,0.039000,NaN,8.322900,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,02:30:00,1.011000,0.932000,1.072000,0.986000,0.933000,0.499000,0.531000,0.599000,0.742000,0.833000,0.693000,0.717000,0.811000,0.829000,0.838000,0.973000,1.283000,1.424000,1.537000,1.497000,-3.998000,-3.037000,-1.551000,-2.236000,36.000000,26.310000,24.670000,24.060000,17.480000,44.580000,29.590000,22.640000,23.340000,13.420000,54.730000,47.590000,34.490000,43.570000,41.630000,27.130000,37.930000,43.090000,47.960000,44.510000,1.357000,1.493000,1.349000,1.645000,0.478000,0.620000,0.752000,0.667000,-0.985000,-1.083000,-0.947000,-1.042000,0.808000,NaN,1.020000,0.573000,-0.116000,0.181000,0.316000,0.209000,-0.331000,-0.237000,-0.203000,-0.278000,0.132000,0.044000,-0.418000,-0.044000,-0.508000,-0.542000,-0.420000,-0.535000,-0.606000,-0.747000,-0.625000,-0.527000,1.508000,1.688000,1.515000,1.717000,-0.554000,-0.457000,-0.287000,-0.353000,NaN,NaN,NaN,NaN,0.139000,0.232000,0.203000,0.218000,0.160000,0.185000,0.241000,0.195000,0.193000,0.185000,0.233000,0.257000,0.232000,0.207000,0.158000,NaN,8.323265,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,03:00:00,0.991000,0.914000,1.056000,0.991000,0.942000,0.499000,0.532000,0.600000,0.743000,0.835000,0.686000,0.712000,0.810000,0.832000,0.843000,0.937000,1.257000,1.410000,1.544000,1.507000,-3.986000,-3.039000,-1.570000,-2.236000,36.000000,26.310000,24.670000,24.060000,17.480000,44.550000,29.580000,22.640000,23.350000,13.420000,54.730000,47.590000,34.490000,43.570000,41.630000,27.130000,37.930000,43.090000,47.960000,44.510000,1.132000,1.304000,1.139000,1.424000,0.252000,0.414000,0.572000,0.459000,-1.122000,-1.167000,-1.049000,-1.200000,0.554000,NaN,0.769000,0.314000,-0.302000,-0.015000,0.121000,0.031000,-0.505000,-0.409000,-0.386000,-0.445000,-0.132000,-0.226000,-0.701000,-0.325000,-0.706000,-0.713000,-0.604000,-0.728000,-0.791000,-0.904000,-0.769000,-0.722000,1.266000,1.473000,1.281000,1.485000,-0.714000,-0.591000,-0.451000,-0.540000,NaN,NaN,NaN,NaN,0.738000,1.189000,1.082000,1.129000,0.827000,0.993000,1.145000,0.987000,0.966000,0.925000,1.105000,1.322000,1.147000,1.004000,0.868000,NaN,8.323168,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,03:30:00,0.966000,0.890000,1.034000,0.988000,0.942000,0.496000,0.529000,0.598000,0.742000,0.834000,0.675000,0.704000,0.803000,0.830000,0.844000,0.899000,1.231000,1.396000,1.547000,1.512000,-3.955000,-3.033000,-1.617000,-2.236000,36.000000,26.310000,24.670000,24.060000,17.480000,44.500000,29.530000,22.640000,23.350000,13.420000,54.730000,47.590000,34.490000,43.570000,41.630000,27.130000,37.930000,43.090000,47.960000,44.510000,1.025000,1.241000,1.036000,1.320000,0.171000,0.362000,0.524000,0.404000,-0.933000,-0.964000,-0.934000,-1.079000,0.372000,NaN,0.607000,0.162000,-0.337000,-0.132000,0.003000,-0.057000,-0.513000,-0.429000,-0.404000,-0.474000,-0.295000,-0.339000,-0.801000,-0.472000,-0.698000,-0.712000,-0.632000,-0.729000,-0.725000,-0.788000,-0.711000,-0.714000,1.138000,1.352000,1.159000,1.324000,-0.588000,-0.498000,-0.437000,-0.469000,NaN,NaN,NaN,NaN,2.766000,4.615000,4.038000,4.362000,3.134000,3.760000,4.319000,3.827000,3.595000,3.503000,4.227000,5.199000,4.457000,3.827000,3.301000,NaN,8.322931,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,04:00:00,0.947000,0.870000,1.016000,0.990000,0.947000,0.495000,0.528000,0.599000,0.743000,0.835000,0.672000,0.701000,0.804000,0.837000,0.851000,0.862000,1.211000,1.383000,1.551000,1.520000,-3.937000,-2.986000,-1.644000,-2.238000,36.000000,26.310000,24.670000,24.060000,17.480000,44.490000,29.510000,22.650000,23.350000,13.420000,54.730000,47.590000,34.490000,43.570000,41.630000,27.130000,37.930000,43.090000,47.960000,44.510000,1.109000,1.362000,1.131000,1.391000,0.358000,0.556000,0.680000,0.606000,-0.277000,-0.297000,-0.460000,-0.548000,0.424000,NaN,0.653000,0.286000,0.006000,0.055000,0.116000,0.075000,-0.061000,-0.033000,-0.105000,-0.131000,-0.250000,-0.193000,-0.575000,-0.359000,-0.323000,-0.382000,-0.363000,-0.404000,-0.256000,-0.249000,-0.310000,-0.352000,1.223000,1.422000,1.232000,1.334000,-0.007000,-0.021000,-0.091000,-0.033000,NaN,NaN,NaN,NaN,6.710000,11.270000,9.310000,10.340000,7.341000,8.900000,10.860000,9.050000,8.210000,8.320000,10.040000,12.480000,10.590000,9.080000,7.861000,NaN,8.323971,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,04:30:00,0.928000,0.853000,0.997000,0.991000,0.951000,0.492000,0.526000,0.596000,0.743000,0.833000,0.667000,0.697000,0.803000,0.841000,0.856000,0.821000,1.188000,1.364000,1.546000,1.518000,-3.850000,-2.931000,-1.646000,-2.235000,35.970000,26.310000,24.670000,24.060000,17.480000,44.450000,29.500000,22.650000,23.350000,13.420000,54.730000,47.590000,34.490000,43.570000,41.630000,27.130000,37.930000,43.090000,47.960000,44.510000,1.297000,1.549000,1.320000,1.546000,0.680000,0.817000,0.909000,0.879000,0.341000,0.267000,0.034000,0.060000,0.582000,NaN,0.782000,0.512000,0.383000,0.296000,0.321000,0.299000,0.428000,0.377000,0.316000,0.324000,-0.027000,0.096000,-0.151000,-0.053000,0.177000,0.072000,0.053000,0.060000,0.320000,0.302000,0.192000,0.164000,1.423000,1.573000,1.385000,1.457000,0.504000,0.452000,0.297000,0.401000,NaN,NaN,NaN,NaN,8.300000,14.230000,11.400000,12.560000,9.020000,10.810000,13.600000,11.310000,9.540000,10.070000,12.080000,15.990000,12.600000,11.210000,9.760000,NaN,8.324682,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,05:00:00,0.909000,0.836000,0.979000,0.986000,0.951000,0.493000,0.526000,0.597000,0.743000,0.834000,0.661000,0.693000,0.799000,0.843000,0.860000,0.783000,1.170000,1.347000,1.538000,1.516000,-3.764000,-2.864000,-1.589000,-2.227000,35.920000,26.300000,24.670000,24.060000,17.480000,44.410000,29.450000,22.650000,23.350000,13.420000,54.730000,47.590000,34.490000,43.560000,41.630000,27.130000,37.930000,43.090000,47.960000,44.510000,1.470000,1.707000,1.498000,1.694000,0.968000,1.067000,1.126000,1.133000,0.806000,0.725000,0.523000,0.583000,0.804000,NaN,0.964000,0.776000,0.758000,0.585000,0.581000,0.595000,0.908000,0.836000,0.771000,0.794000,0.258000,0.413000,0.262000,0.302000,0.645000,0.550000,0.522000,0.545000,0.836000,0.810000,0.718000,0.686000,1.601000,1.719000,1.539000,1.589000,0.893000,0.852000,0.658000,0.776000,NaN,NaN,NaN,NaN,11.010000,18.090000,14.330000,16.040000,11.250000,13.080000,18.350000,13.690000,12.210000,12.910000,14.630000,19.960000,16.350000,14.030000,12.260000,NaN,8.325467,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,05:30:00,0.893000,0.821000,0.963000,0.986000,0.953000,0.490000,0.522000,0.595000,0.742000,0.833000,0.656000,0.688000,0.797000,0.844000,0.862000,0.756000,1.161000,1.336000,1.539000,1.518000,-3.668000,-2.772000,-1.552000,-2.193000,35.920000,26.290000,24.670000,24.060000,17.480000,44.370000,29.440000,22.650000,23.350000,13.420000,54.730000,47.590000,34.490000,43.560000,41.630000,27.130000,37.930000,43.090000,47.960000,44.510000,1.649000,1.882000,1.688000,1.854000,1.265000,1.360000,1.390000,1.408000,1.324000,1.306000,1.078000,1.144000,1.029000,NaN,1.151000,1.025000,1.113000,0.908000,0.870000,0.919000,1.368000,1.323000,1.236000,1.276000,0.575000,0.750000,0.649000,0.672000,1.160000,1.098000,1.049000,1.074000,1.385000,1.386000,1.299000,1.234000,1.782000,1.876000,1.710000,1.736000,1.375000,1.344000,1.091000,1.197000,NaN,NaN,NaN,NaN,13.140000,21.810000,17.430000,19.240000,13.660000,15.730000,21.710000,16.890000,15.130000,15.590000,17.740000,24.130000,19.820000,16.920000,15.000000,NaN,8.325893,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,06:00:00,0.883000,0.812000,0.953000,0.986000,0.959000,0.495000,0.526000,0.599000,0.745000,0.839000,0.646000,0.679000,0.790000,0.842000,0.862000,0.729000,1.152000,1.325000,1.533000,1.517000,-3.556000,-2.668000,-1.545000,-2.157000,35.920000,26.290000,24.670000,24.060000,17.480000,44.340000,29.430000,22.650000,23.360000,13.420000,54.720000,47.590000,34.490000,43.560000,41.630000,27.130000,37.930000,43.090000,47.960000,44.510000,1.846000,2.092000,1.900000,2.046000,1.610000,1.745000,1.737000,1.743000,1.925000,1.982000,1.742000,1.783000,1.314000,NaN,1.393000,1.306000,1.530000,1.296000,1.247000,1.345000,1.892000,1.881000,1.773000,1.784000,0.944000,1.144000,1.058000,1.099000,1.695000,1.700000,1.648000,1.683000,1.978000,2.000000,1.952000,1.844000,2.000000,2.082000,1.941000,1.928000,1.911000,1.885000,1.595000,1.708000,NaN,NaN,NaN,NaN,18.850000,31.390000,24.970000,27.370000,19.520000,22.220000,31.100000,24.290000,21.500000,22.340000,25.020000,34.590000,28.450000,24.390000,21.630000,NaN,8.326826,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,06:30:00,0.877000,0.809000,0.946000,0.992000,0.969000,0.489000,0.522000,0.594000,0.744000,0.834000,0.638000,0.673000,0.785000,0.840000,0.862000,0.708000,1.147000,1.315000,1.531000,1.516000,-3.403000,-2.524000,-1.474000,-2.119000,35.920000,26.280000,24.670000,24.060000,17.480000,44.310000,29.390000,22.650000,23.360000,13.420000,54.710000,47.590000,34.490000,43.560000,41.630000,27.110000,37.920000,43.090000,47.960000,44.510000,2.001000,2.222000,2.066000,2.198000,1.843000,1.943000,1.923000,1.937000,2.259000,2.223000,2.129000,2.217000,1.574000,NaN,1.633000,1.562000,1.813000,1.608000,1.558000,1.656000,2.227000,2.189000,2.152000,2.195000,1.238000,1.430000,1.383000,1.393000,2.086000,2.090000,2.051000,2.139000,2.413000,2.381000,2.318000,2.281000,2.159000,2.220000,2.111000,2.093000,2.178000,2.106000,1.904000,2.005000,NaN,NaN,NaN,NaN,20.450000,32.750000,26.160000,29.000000,20.110000,22.020000,33.910000,24.320000,22.830000,23.710000,25.280000,35.090000,30.370000,24.990000,22.480000,NaN,8.326743,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,07:00:00,0.869000,0.802000,0.936000,0.993000,0.971000,0.491000,0.523000,0.596000,0.745000,0.837000,0.628000,0.660000,0.774000,0.835000,0.858000,0.692000,1.145000,1.308000,1.526000,1.514000,-3.225000,-2.354000,-1.443000,-2.024000,35.920000,26.270000,24.670000,24.060000,17.480000,44.260000,29.360000,22.640000,23.360000,13.420000,54.700000,47.590000,34.490000,43.560000,41.630000,27.070000,37.930000,43.090000,47.960000,44.510000,2.097000,2.337000,2.168000,2.301000,2.016000,2.250000,2.113000,2.092000,2.604000,2.679000,2.489000,2.554000,1.737000,NaN,1.773000,1.732000,1.992000,1.835000,1.796000,1.873000,2.423000,2.395000,2.375000,2.428000,1.443000,1.640000,1.620000,1.608000,2.371000,2.444000,2.363000,2.460000,2.721000,2.699000,2.671000,2.568000,2.282000,2.351000,2.259000,2.216000,2.473000,2.446000,2.163000,2.276000,NaN,NaN,NaN,NaN,29.530000,48.940000,38.860000,42.820000,30.380000,34.370000,49.320000,38.100000,34.310000,35.130000,39.050000,53.940000,44.760000,37.450000,33.880000,NaN,8.326031,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,07:30:00,0.860000,0.797000,0.927000,0.990000,0.974000,0.494000,0.528000,0.599000,0.751000,0.841000,0.624000,0.657000,0.772000,0.836000,0.860000,0.681000,1.149000,1.301000,1.524000,1.515000,-2.903000,-1.932000,-1.354000,-1.855000,35.920000,26.260000,24.670000,24.060000,17.480000,44.240000,29.360000,22.640000,23.360000,13.420000,54.710000,47.590000,34.490000,43.560000,41.630000,27.060000,37.920000,43.090000,47.960000,44.510000,2.312000,2.581000,2.388000,2.511000,2.400000,2.687000,2.498000,2.466000,3.279000,3.228000,3.041000,3.172000,2.033000,NaN,2.040000,2.018000,2.450000,2.247000,2.187000,2.297000,2.897000,2.854000,2.775000,2.861000,1.771000,2.033000,2.032000,1.991000,2.861000,2.943000,2.835000,2.956000,3.264000,3.252000,3.139000,3.045000,2.514000,2.588000,2.517000,2.419000,3.029000,2.923000,2.635000,2.778000,NaN,NaN,NaN,NaN,33.340000,56.280000,43.950000,48.640000,34.670000,40.140000,55.600000,43.090000,37.820000,40.240000,44.570000,62.070000,50.740000,43.230000,38.140000,NaN,8.326198,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,08:00:00,0.864000,0.804000,0.918000,0.988000,0.976000,0.493000,0.526000,0.598000,0.749000,0.841000,0.615000,0.647000,0.762000,0.830000,0.855000,0.668000,1.167000,1.294000,1.516000,1.509000,-2.248000,-1.096000,-1.229000,-1.458000,35.910000,26.250000,24.670000,24.060000,17.480000,44.190000,29.320000,22.640000,23.360000,13.420000,54.700000,47.590000,34.490000,43.570000,41.630000,27.060000,37.910000,43.090000,47.960000,44.510000,2.386000,2.575000,2.457000,2.558000,2.444000,2.549000,2.450000,2.441000,3.085000,2.875000,2.948000,3.101000,2.198000,NaN,2.191000,2.179000,2.530000,2.406000,2.356000,2.419000,2.942000,2.855000,2.874000,2.946000,1.974000,2.162000,2.188000,2.153000,2.977000,2.991000,2.930000,3.062000,3.283000,3.162000,3.088000,3.143000,2.573000,2.629000,2.571000,2.516000,2.901000,2.800000,2.681000,2.764000,NaN,NaN,NaN,NaN,20.230000,34.330000,26.370000,29.100000,20.520000,22.880000,33.850000,24.920000,22.960000,23.740000,25.780000,36.840000,30.900000,25.390000,22.590000,NaN,8.327626,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,08:30:00,0.880000,0.816000,0.904000,0.974000,0.966000,0.492000,0.523000,0.594000,0.748000,0.840000,0.613000,0.645000,0.758000,0.829000,0.856000,0.662000,1.202000,1.293000,1.515000,1.510000,-1.540000,-0.114000,-1.086000,-0.899000,35.860000,26.240000,24.670000,24.060000,17.480000,44.170000,29.290000,22.640000,23.360000,13.420000,54.690000,47.590000,34.490000,43.560000,41.630000,27.060000,37.910000,43.090000,47.960000,44.510000,2.376000,2.540000,2.449000,2.518000,2.389000,2.368000,2.293000,2.380000,2.800000,2.346000,2.811000,3.034000,2.228000,NaN,2.216000,2.212000,2.468000,2.439000,2.390000,2.416000,2.773000,2.646000,2.745000,2.841000,2.029000,2.165000,2.214000,2.159000,2.872000,2.878000,2.824000,3.008000,3.105000,2.920000,2.923000,3.025000,2.558000,2.620000,2.573000,2.524000,2.555000,2.463000,2.621000,2.691000,NaN,NaN,NaN,NaN,28.090000,46.800000,36.740000,40.770000,28.670000,32.980000,47.230000,34.610000,31.670000,33.150000,36.830000,51.530000,42.350000,35.610000,31.460000,NaN,8.328854,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,09:00:00,0.920000,0.855000,0.908000,0.971000,0.966000,0.496000,0.527000,0.598000,0.751000,0.843000,0.612000,0.641000,0.753000,0.826000,0.855000,0.661000,1.242000,1.295000,1.513000,1.510000,-0.748000,1.085000,-0.909000,-0.398000,35.850000,26.240000,24.670000,24.060000,17.470000,44.120000,29.290000,22.630000,23.360000,13.420000,54.690000,47.590000,34.480000,43.560000,41.630000,27.060000,37.910000,43.090000,47.960000,44.510000,2.402000,2.564000,2.470000,2.521000,2.431000,2.367000,2.300000,2.425000,2.778000,2.372000,2.791000,3.107000,2.259000,NaN,2.258000,2.255000,2.479000,2.504000,2.443000,2.451000,2.676000,2.530000,2.646000,2.742000,2.087000,2.212000,2.306000,2.215000,2.861000,2.895000,2.824000,3.031000,3.074000,2.938000,2.948000,2.985000,2.605000,2.677000,2.646000,2.565000,2.627000,2.531000,2.669000,2.765000,NaN,NaN,NaN,NaN,31.070000,52.150000,40.190000,44.760000,31.360000,36.440000,52.290000,38.460000,34.590000,36.480000,40.470000,57.220000,46.840000,39.450000,34.740000,NaN,8.329678,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,09:30:00,0.974000,0.910000,0.920000,0.964000,0.963000,0.496000,0.527000,0.598000,0.752000,0.843000,0.613000,0.639000,0.748000,0.822000,0.852000,0.664000,1.296000,1.305000,1.513000,1.513000,0.282000,2.477000,-0.677000,0.094000,35.850000,26.240000,24.670000,24.050000,17.460000,44.120000,29.260000,22.630000,23.350000,13.420000,54.690000,47.590000,34.470000,43.560000,41.630000,27.060000,37.910000,43.090000,47.960000,44.510000,2.451000,2.615000,2.515000,2.575000,2.494000,2.463000,2.404000,2.478000,2.858000,2.550000,2.829000,3.087000,2.320000,NaN,2.316000,2.321000,2.569000,2.578000,2.520000,2.523000,2.685000,2.577000,2.648000,2.725000,2.178000,2.297000,2.399000,2.307000,2.906000,2.943000,2.871000,3.055000,3.098000,2.981000,2.990000,2.996000,2.643000,2.715000,2.696000,2.613000,2.718000,2.647000,2.710000,2.794000,NaN,NaN,NaN,NaN,27.620000,47.140000,36.500000,40.270000,28.660000,32.920000,46.470000,35.110000,31.710000,32.810000,36.470000,51.890000,42.360000,35.470000,31.290000,NaN,8.330575,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,10:00:00,1.030000,0.967000,0.946000,0.960000,0.963000,0.498000,0.528000,0.597000,0.751000,0.844000,0.619000,0.640000,0.744000,0.822000,0.852000,0.666000,1.353000,1.315000,1.511000,1.515000,1.516000,3.611000,-0.343000,0.527000,35.850000,26.240000,24.670000,24.050000,17.460000,44.090000,29.220000,22.630000,23.350000,13.410000,54.680000,47.590000,34.450000,43.560000,41.630000,27.060000,37.910000,43.090000,47.960000,44.510000,2.468000,2.620000,2.533000,2.590000,2.508000,2.438000,2.379000,2.488000,2.752000,2.315000,2.720000,3.045000,2.364000,NaN,2.356000,2.381000,2.574000,2.612000,2.541000,2.537000,2.624000,2.492000,2.581000,2.675000,2.225000,2.328000,2.460000,2.357000,2.839000,2.880000,2.807000,3.015000,3.015000,2.896000,2.901000,2.927000,2.658000,2.742000,2.720000,2.635000,2.679000,2.604000,2.692000,2.774000,NaN,NaN,NaN,NaN,32.550000,55.380000,42.550000,47.340000,33.580000,39.150000,54.720000,41.420000,36.830000,38.690000,43.420000,61.450000,49.770000,42.140000,36.960000,NaN,8.331489,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,10:30:00,1.086000,1.029000,0.981000,0.960000,0.965000,0.499000,0.526000,0.595000,0.749000,0.844000,0.629000,0.645000,0.746000,0.822000,0.854000,0.670000,1.415000,1.328000,1.509000,1.512000,2.617000,4.567000,0.208000,0.926000,35.850000,26.240000,24.670000,24.050000,17.460000,44.070000,29.220000,22.630000,23.350000,13.410000,54.670000,47.590000,34.450000,43.560000,41.630000,27.060000,37.910000,43.090000,47.960000,44.510000,2.496000,2.655000,2.549000,2.619000,2.531000,2.432000,2.390000,2.527000,2.733000,2.231000,2.770000,3.086000,2.390000,NaN,2.398000,2.411000,2.599000,2.654000,2.578000,2.569000,2.603000,2.463000,2.560000,2.662000,2.295000,2.395000,2.537000,2.433000,2.888000,2.924000,2.844000,3.073000,3.086000,2.951000,2.945000,2.977000,2.695000,2.789000,2.778000,2.672000,2.667000,2.636000,2.737000,2.855000,NaN,NaN,NaN,NaN,35.140000,59.690000,46.620000,51.100000,36.430000,41.790000,58.660000,44.770000,40.590000,41.850000,46.420000,65.650000,53.850000,44.980000,39.500000,NaN,8.332129,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,11:00:00,1.132000,1.081000,1.012000,0.955000,0.964000,0.507000,0.531000,0.599000,0.752000,0.846000,0.642000,0.652000,0.748000,0.823000,0.857000,0.686000,1.484000,1.354000,1.513000,1.517000,3.473000,5.390000,0.841000,1.265000,35.850000,26.240000,24.670000,24.050000,17.450000,44.060000,29.210000,22.630000,23.350000,13.410000,54.660000,47.590000,34.450000,43.560000,41.630000,27.060000,37.910000,43.090000,47.960000,44.510000,2.537000,2.675000,2.597000,2.629000,2.571000,2.378000,2.384000,2.580000,2.707000,2.187000,2.740000,3.169000,2.447000,NaN,2.456000,2.483000,2.650000,2.716000,2.631000,2.602000,2.636000,2.431000,2.560000,2.693000,2.366000,2.452000,2.620000,2.500000,2.890000,2.896000,2.813000,3.087000,3.107000,2.877000,2.876000,2.979000,2.730000,2.829000,2.832000,2.717000,2.558000,2.533000,2.752000,2.889000,NaN,NaN,NaN,NaN,33.620000,54.970000,42.760000,47.730000,33.370000,39.030000,55.490000,40.780000,36.850000,39.160000,42.240000,60.480000,49.570000,42.370000,36.620000,NaN,8.332205,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,11:30:00,1.182000,1.138000,1.050000,0.956000,0.968000,0.509000,0.532000,0.597000,0.751000,0.846000,0.659000,0.666000,0.756000,0.827000,0.863000,0.709000,1.553000,1.382000,1.516000,1.522000,4.182000,5.998000,1.452000,1.572000,35.850000,26.240000,24.670000,24.050000,17.450000,44.080000,29.170000,22.630000,23.350000,13.410000,54.660000,47.590000,34.450000,43.560000,41.630000,27.060000,37.920000,43.090000,47.960000,44.510000,2.520000,2.640000,2.573000,2.599000,2.516000,2.310000,2.299000,2.521000,2.558000,2.020000,2.563000,2.987000,2.433000,NaN,2.440000,2.468000,2.571000,2.668000,2.585000,2.538000,2.503000,2.328000,2.443000,2.579000,2.351000,2.418000,2.583000,2.467000,2.774000,2.750000,2.682000,2.957000,2.939000,2.727000,2.705000,2.842000,2.706000,2.820000,2.815000,2.702000,2.442000,2.369000,2.654000,2.773000,NaN,NaN,NaN,NaN,32.520000,54.480000,41.730000,46.130000,32.740000,38.330000,53.670000,40.510000,36.040000,38.070000,41.090000,59.470000,48.670000,41.920000,35.810000,NaN,8.332790,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,12:00:00,1.226000,1.186000,1.087000,0.957000,0.970000,0.515000,0.535000,0.598000,0.751000,0.846000,0.678000,0.677000,0.761000,0.832000,0.867000,0.733000,1.614000,1.407000,1.516000,1.522000,4.625000,6.257000,1.895000,1.795000,35.850000,26.240000,24.670000,24.050000,17.450000,44.110000,29.140000,22.630000,23.350000,13.410000,54.660000,47.590000,34.450000,43.560000,41.630000,27.060000,37.900000,43.090000,47.960000,44.510000,2.493000,2.608000,2.541000,2.586000,2.466000,2.303000,2.310000,2.472000,2.458000,1.979000,2.515000,2.834000,2.405000,NaN,2.421000,2.431000,2.486000,2.600000,2.534000,2.487000,2.367000,2.257000,2.351000,2.447000,2.340000,2.394000,2.549000,2.450000,2.677000,2.693000,2.624000,2.840000,2.812000,2.659000,2.649000,2.728000,2.682000,2.791000,2.788000,2.695000,2.477000,2.373000,2.566000,2.661000,NaN,NaN,NaN,NaN,25.020000,42.060000,32.310000,35.640000,25.280000,29.780000,41.250000,31.260000,28.140000,29.430000,32.030000,45.990000,37.960000,32.420000,27.630000,NaN,8.332629,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,12:30:00,1.258000,1.226000,1.120000,0.956000,0.970000,0.518000,0.538000,0.599000,0.751000,0.846000,0.681000,0.674000,0.753000,0.820000,0.858000,0.758000,1.662000,1.428000,1.510000,1.518000,4.729000,6.227000,2.163000,1.936000,35.850000,26.240000,24.670000,24.040000,17.440000,44.130000,29.140000,22.630000,23.350000,13.410000,54.660000,47.590000,34.450000,43.560000,41.630000,27.060000,37.900000,43.090000,47.960000,44.510000,2.477000,2.608000,2.530000,2.590000,2.468000,2.352000,2.351000,2.477000,2.481000,2.151000,2.546000,2.806000,2.373000,NaN,2.398000,2.399000,2.403000,2.534000,2.473000,2.433000,2.258000,2.195000,2.255000,2.336000,2.334000,2.395000,2.539000,2.442000,2.586000,2.642000,2.581000,2.778000,2.701000,2.604000,2.636000,2.645000,2.672000,2.792000,2.793000,2.684000,2.549000,2.446000,2.550000,2.626000,NaN,NaN,NaN,NaN,28.590000,47.290000,36.790000,40.690000,28.340000,33.410000,46.730000,34.890000,31.950000,33.470000,36.440000,51.990000,42.800000,36.640000,31.410000,NaN,8.333046,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,13:00:00,1.298000,1.269000,1.160000,0.967000,0.984000,0.521000,0.541000,0.601000,0.753000,0.848000,0.689000,0.680000,0.752000,0.817000,0.852000,0.790000,1.701000,1.449000,1.508000,1.514000,4.697000,6.257000,2.325000,1.990000,35.850000,26.240000,24.670000,24.040000,17.440000,44.180000,29.140000,22.630000,23.350000,13.400000,54.660000,47.590000,34.450000,43.560000,41.630000,27.050000,37.870000,43.090000,47.960000,44.510000,2.525000,2.670000,2.573000,2.638000,2.548000,2.472000,2.458000,2.567000,2.665000,2.438000,2.689000,2.909000,2.409000,NaN,2.436000,2.444000,2.468000,2.563000,2.500000,2.465000,2.306000,2.232000,2.302000,2.373000,2.374000,2.454000,2.597000,2.501000,2.609000,2.686000,2.623000,2.811000,2.740000,2.679000,2.712000,2.674000,2.732000,2.861000,2.863000,2.732000,2.655000,2.566000,2.630000,2.722000,NaN,NaN,NaN,NaN,30.740000,52.560000,40.190000,43.850000,31.410000,36.680000,50.540000,39.230000,35.200000,36.220000,39.490000,57.300000,46.980000,39.740000,34.190000,NaN,8.333595,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,13:30:00,1.324000,1.300000,1.185000,0.966000,0.983000,0.525000,0.546000,0.602000,0.756000,0.850000,0.701000,0.688000,0.755000,0.820000,0.851000,0.826000,1.737000,1.465000,1.502000,1.507000,4.840000,6.518000,2.468000,2.052000,35.850000,26.240000,24.670000,24.040000,17.430000,44.220000,29.140000,22.630000,23.350000,13.390000,54.660000,47.590000,34.450000,43.560000,41.630000,27.050000,37.870000,43.090000,47.960000,44.510000,2.582000,2.718000,2.624000,2.681000,2.613000,2.519000,2.510000,2.637000,2.685000,2.345000,2.765000,2.981000,2.467000,NaN,2.496000,2.501000,2.520000,2.609000,2.560000,2.525000,2.402000,2.293000,2.379000,2.454000,2.431000,2.520000,2.654000,2.574000,2.663000,2.743000,2.681000,2.851000,2.785000,2.720000,2.772000,2.729000,2.763000,2.893000,2.893000,2.757000,2.512000,2.557000,2.667000,2.734000,NaN,NaN,NaN,NaN,30.450000,51.130000,39.390000,43.410000,30.620000,36.280000,49.760000,38.130000,34.330000,35.780000,39.190000,56.440000,45.870000,39.340000,33.710000,NaN,8.333852,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,14:00:00,1.345000,1.325000,1.201000,0.957000,0.974000,0.527000,0.548000,0.602000,0.755000,0.850000,0.712000,0.696000,0.756000,0.819000,0.850000,0.878000,1.790000,1.498000,1.510000,1.516000,5.033000,6.793000,2.613000,2.138000,35.850000,26.240000,24.670000,24.040000,17.430000,44.270000,29.160000,22.630000,23.350000,13.390000,54.660000,47.590000,34.440000,43.560000,41.630000,27.050000,37.870000,43.090000,47.960000,44.510000,2.618000,2.765000,2.665000,2.715000,2.682000,2.626000,2.603000,2.710000,2.759000,2.563000,2.870000,3.059000,2.513000,NaN,2.550000,2.558000,2.566000,2.652000,2.595000,2.571000,2.457000,2.357000,2.456000,2.533000,2.480000,2.581000,2.713000,2.634000,2.718000,2.801000,2.742000,2.919000,2.866000,2.793000,2.853000,2.805000,2.820000,2.963000,2.962000,2.810000,2.662000,2.675000,2.752000,2.823000,NaN,NaN,NaN,NaN,34.150000,57.270000,44.120000,48.720000,34.260000,40.750000,55.810000,42.620000,38.470000,40.220000,43.980000,63.360000,51.480000,44.210000,37.930000,NaN,8.333897,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,14:30:00,1.369000,1.355000,1.219000,0.951000,0.966000,0.531000,0.550000,0.604000,0.755000,0.850000,0.714000,0.695000,0.753000,0.811000,0.844000,0.928000,1.838000,1.522000,1.515000,1.518000,5.293000,7.213000,2.756000,2.226000,35.870000,26.240000,24.670000,24.030000,17.430000,44.330000,29.200000,22.630000,23.350000,13.390000,54.660000,47.590000,34.440000,43.560000,41.630000,27.040000,37.870000,43.090000,47.960000,44.510000,2.747000,2.938000,2.807000,2.858000,2.916000,2.853000,2.810000,2.956000,3.176000,2.945000,3.210000,3.470000,2.653000,NaN,2.681000,2.713000,2.804000,2.839000,2.756000,2.748000,2.743000,2.628000,2.665000,2.769000,2.634000,2.767000,2.932000,2.825000,2.973000,3.035000,2.971000,3.187000,3.176000,3.102000,3.131000,3.063000,2.972000,3.119000,3.131000,2.940000,3.049000,2.973000,3.003000,3.116000,NaN,NaN,NaN,NaN,40.630000,68.110000,52.770000,57.980000,40.730000,48.000000,66.200000,50.700000,46.020000,47.860000,51.910000,74.990000,61.000000,52.070000,44.990000,NaN,8.333287,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,15:00:00,1.413000,1.403000,1.247000,0.952000,0.965000,0.532000,0.552000,0.604000,0.754000,0.849000,0.731000,0.709000,0.763000,0.816000,0.852000,0.995000,1.905000,1.563000,1.534000,1.537000,5.872000,7.963000,3.012000,2.406000,35.850000,26.240000,24.670000,24.030000,17.420000,44.390000,29.220000,22.630000,23.350000,13.380000,54.660000,47.590000,34.450000,43.560000,41.630000,27.000000,37.870000,43.090000,47.960000,44.510000,2.794000,2.975000,2.854000,2.917000,2.982000,2.964000,2.918000,2.992000,3.275000,3.143000,3.323000,3.466000,2.723000,NaN,2.748000,2.794000,2.868000,2.894000,2.830000,2.820000,2.830000,2.757000,2.797000,2.867000,2.717000,2.843000,3.004000,2.908000,3.073000,3.155000,3.093000,3.255000,3.249000,3.222000,3.253000,3.161000,3.031000,3.190000,3.189000,3.012000,3.164000,3.084000,3.085000,3.161000,NaN,NaN,NaN,NaN,32.160000,54.910000,42.350000,46.080000,32.820000,38.450000,52.600000,41.040000,37.160000,38.080000,41.330000,60.400000,49.140000,41.360000,35.920000,NaN,8.333274,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,15:30:00,1.452000,1.449000,1.279000,0.954000,0.967000,0.533000,0.552000,0.602000,0.753000,0.847000,0.750000,0.725000,0.773000,0.825000,0.860000,1.030000,1.941000,1.572000,1.520000,1.523000,6.225000,8.340000,3.257000,2.614000,35.850000,26.240000,24.670000,24.020000,17.420000,44.450000,29.220000,22.630000,23.350000,13.380000,54.660000,47.590000,34.460000,43.560000,41.630000,26.980000,37.870000,43.090000,47.960000,44.510000,2.830000,3.000000,2.893000,2.961000,3.020000,3.008000,2.960000,3.010000,3.274000,3.135000,3.377000,3.500000,2.786000,NaN,2.803000,2.839000,2.883000,2.943000,2.879000,2.868000,2.839000,2.785000,2.840000,2.903000,2.776000,2.881000,3.039000,2.951000,3.091000,3.177000,3.134000,3.290000,3.239000,3.189000,3.248000,3.194000,3.057000,3.205000,3.224000,3.051000,2.998000,2.965000,3.064000,3.109000,NaN,NaN,NaN,NaN,28.850000,48.690000,37.530000,41.280000,29.000000,34.420000,47.100000,36.250000,32.810000,34.030000,37.080000,53.880000,43.560000,37.020000,32.080000,NaN,8.334089,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,16:00:00,1.487000,1.484000,1.311000,0.958000,0.968000,0.538000,0.555000,0.604000,0.752000,0.846000,0.770000,0.742000,0.787000,0.833000,0.868000,1.078000,1.985000,1.592000,1.521000,1.520000,6.282000,8.360000,3.405000,2.749000,35.850000,26.240000,24.670000,24.020000,17.420000,44.510000,29.280000,22.630000,23.350000,13.380000,54.660000,47.590000,34.460000,43.550000,41.630000,26.980000,37.870000,43.090000,47.960000,44.510000,2.799000,2.937000,2.851000,2.917000,2.909000,2.901000,2.872000,2.904000,3.001000,2.848000,3.206000,3.280000,2.756000,NaN,2.772000,2.803000,2.749000,2.855000,2.823000,2.795000,2.691000,2.660000,2.730000,2.780000,2.747000,2.817000,2.960000,2.890000,2.974000,3.067000,3.028000,3.160000,3.088000,3.023000,3.093000,3.066000,3.013000,3.164000,3.176000,3.032000,2.733000,2.823000,2.955000,2.959000,NaN,NaN,NaN,NaN,20.910000,35.660000,27.410000,29.990000,21.190000,25.170000,34.300000,26.610000,23.990000,24.730000,27.010000,39.420000,31.780000,26.960000,23.280000,NaN,8.334044,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,16:30:00,1.499000,1.496000,1.330000,0.954000,0.960000,0.541000,0.558000,0.604000,0.751000,0.847000,0.790000,0.759000,0.799000,0.841000,0.875000,1.124000,2.016000,1.612000,1.525000,1.522000,6.005000,7.966000,3.393000,2.752000,35.850000,26.240000,24.670000,24.020000,17.420000,44.590000,29.290000,22.630000,23.350000,13.370000,54.660000,47.590000,34.450000,43.540000,41.630000,26.980000,37.870000,43.090000,47.960000,44.510000,2.779000,2.905000,2.825000,2.890000,2.850000,2.844000,2.812000,2.858000,2.877000,2.741000,3.083000,3.168000,2.729000,NaN,2.762000,2.765000,2.692000,2.815000,2.791000,2.761000,2.594000,2.575000,2.660000,2.699000,2.715000,2.776000,2.897000,2.837000,2.885000,2.961000,2.934000,3.060000,2.982000,2.893000,2.975000,2.957000,2.985000,3.125000,3.138000,3.008000,2.614000,2.688000,2.870000,2.882000,NaN,NaN,NaN,NaN,18.400000,31.030000,23.940000,26.390000,18.360000,22.030000,30.100000,23.120000,20.860000,21.740000,23.750000,34.400000,27.660000,23.600000,20.400000,NaN,8.333364,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,17:00:00,1.511000,1.508000,1.356000,0.959000,0.963000,0.542000,0.561000,0.606000,0.754000,0.848000,0.800000,0.768000,0.806000,0.842000,0.874000,1.169000,2.036000,1.630000,1.527000,1.522000,5.565000,7.442000,3.277000,2.632000,35.850000,26.240000,24.670000,24.020000,17.420000,44.650000,29.340000,22.630000,23.350000,13.370000,54.660000,47.590000,34.460000,43.550000,41.630000,26.990000,37.870000,43.090000,47.960000,44.510000,2.727000,2.802000,2.757000,2.817000,2.737000,2.727000,2.693000,2.714000,2.661000,2.593000,2.836000,2.906000,2.664000,NaN,2.699000,2.686000,2.521000,2.683000,2.681000,2.628000,2.394000,2.390000,2.483000,2.502000,2.644000,2.682000,2.779000,2.741000,2.719000,2.800000,2.780000,2.869000,2.771000,2.709000,2.767000,2.768000,2.905000,3.036000,3.048000,2.951000,2.544000,2.534000,2.698000,2.687000,NaN,NaN,NaN,NaN,11.060000,18.530000,14.250000,15.840000,10.810000,13.040000,18.050000,13.610000,12.410000,12.980000,14.130000,20.500000,16.580000,14.070000,12.160000,NaN,8.334079,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,17:30:00,1.513000,1.509000,1.374000,0.966000,0.967000,0.540000,0.561000,0.606000,0.751000,0.845000,0.801000,0.768000,0.802000,0.835000,0.866000,1.223000,2.054000,1.656000,1.538000,1.530000,4.926000,6.693000,3.098000,2.427000,35.850000,26.240000,24.670000,24.020000,17.420000,44.710000,29.360000,22.630000,23.350000,13.360000,54.660000,47.590000,34.470000,43.550000,41.630000,27.020000,37.870000,43.090000,47.960000,44.510000,2.651000,2.725000,2.680000,2.744000,2.597000,2.594000,2.575000,2.596000,2.420000,2.340000,2.589000,2.650000,2.566000,NaN,2.618000,2.589000,2.370000,2.554000,2.558000,2.502000,2.196000,2.196000,2.284000,2.303000,2.555000,2.575000,2.639000,2.613000,2.515000,2.599000,2.590000,2.666000,2.541000,2.462000,2.560000,2.557000,2.827000,2.948000,2.956000,2.877000,2.335000,2.339000,2.509000,2.504000,NaN,NaN,NaN,NaN,9.560000,16.220000,12.390000,13.700000,9.400000,11.210000,15.680000,11.880000,10.840000,11.220000,12.100000,17.770000,14.440000,12.060000,10.460000,NaN,8.333225,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,18:00:00,1.510000,1.501000,1.389000,0.974000,0.970000,0.536000,0.559000,0.604000,0.747000,0.842000,0.803000,0.769000,0.803000,0.831000,0.861000,1.280000,2.066000,1.685000,1.554000,1.544000,4.234000,5.958000,2.835000,2.147000,35.850000,26.240000,24.670000,24.010000,17.420000,44.770000,29.400000,22.640000,23.340000,13.360000,54.660000,47.590000,34.480000,43.560000,41.630000,27.040000,37.870000,43.090000,47.960000,44.510000,2.623000,2.696000,2.647000,2.714000,2.544000,2.563000,2.543000,2.551000,2.339000,2.311000,2.497000,2.526000,2.520000,NaN,2.563000,2.536000,2.298000,2.467000,2.476000,2.430000,2.105000,2.102000,2.177000,2.192000,2.489000,2.506000,2.570000,2.546000,2.389000,2.471000,2.463000,2.534000,2.408000,2.342000,2.431000,2.421000,2.796000,2.905000,2.914000,2.844000,2.267000,2.284000,2.430000,2.431000,NaN,NaN,NaN,NaN,8.960000,15.180000,11.610000,12.830000,8.770000,10.560000,14.710000,11.080000,10.120000,10.530000,11.360000,16.710000,13.540000,11.320000,9.840000,NaN,8.333643,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,18:30:00,1.509000,1.499000,1.401000,0.988000,0.980000,0.536000,0.561000,0.604000,0.746000,0.841000,0.814000,0.780000,0.811000,0.835000,0.864000,1.319000,2.061000,1.697000,1.558000,1.546000,3.696000,5.407000,2.592000,1.869000,35.850000,26.230000,24.670000,24.010000,17.420000,44.800000,29.440000,22.640000,23.350000,13.360000,54.660000,47.590000,34.490000,43.560000,41.630000,27.050000,37.870000,43.090000,47.960000,44.510000,2.573000,2.652000,2.596000,2.666000,2.473000,2.504000,2.494000,2.483000,2.221000,2.226000,2.371000,2.380000,2.451000,NaN,2.500000,2.455000,2.186000,2.363000,2.370000,2.336000,1.976000,2.006000,2.066000,2.072000,2.428000,2.440000,2.483000,2.476000,2.272000,2.351000,2.346000,2.406000,2.289000,2.215000,2.310000,2.303000,2.744000,2.848000,2.846000,2.797000,2.138000,2.170000,2.305000,2.294000,NaN,NaN,NaN,NaN,6.521000,11.200000,8.500000,9.360000,6.446000,7.756000,10.770000,8.190000,7.446000,7.707000,8.270000,12.310000,9.940000,8.270000,7.168000,NaN,8.333973,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,19:00:00,1.504000,1.494000,1.408000,0.998000,0.986000,0.536000,0.563000,0.608000,0.749000,0.842000,0.818000,0.786000,0.817000,0.838000,0.866000,1.346000,2.044000,1.699000,1.557000,1.544000,3.238000,4.911000,2.378000,1.619000,35.850000,26.220000,24.670000,24.010000,17.420000,44.850000,29.440000,22.660000,23.350000,13.360000,54.680000,47.590000,34.490000,43.560000,41.630000,27.060000,37.870000,43.090000,47.960000,44.510000,2.533000,2.607000,2.552000,2.631000,2.403000,2.445000,2.439000,2.412000,2.094000,2.119000,2.248000,2.235000,2.402000,NaN,2.456000,2.395000,2.099000,2.277000,2.304000,2.257000,1.923000,1.942000,1.995000,1.991000,2.385000,2.389000,2.407000,2.418000,2.192000,2.260000,2.262000,2.306000,2.200000,2.129000,2.212000,2.214000,2.700000,2.791000,2.779000,2.748000,2.055000,2.088000,2.207000,2.198000,NaN,NaN,NaN,NaN,3.307000,5.783000,4.362000,4.766000,3.287000,3.986000,5.537000,4.212000,3.795000,3.917000,4.162000,6.346000,5.093000,4.207000,3.640000,NaN,8.334332,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,19:30:00,1.493000,1.477000,1.408000,1.003000,0.988000,0.536000,0.563000,0.609000,0.749000,0.842000,0.825000,0.791000,0.825000,0.843000,0.868000,1.365000,2.024000,1.695000,1.554000,1.538000,2.770000,4.390000,2.181000,1.387000,35.850000,26.210000,24.670000,24.010000,17.420000,44.860000,29.490000,22.670000,23.350000,13.360000,54.690000,47.590000,34.490000,43.560000,41.630000,27.060000,37.870000,43.090000,47.960000,44.510000,2.484000,2.545000,2.501000,2.570000,2.311000,2.349000,2.349000,2.325000,1.965000,1.984000,2.097000,2.078000,2.319000,NaN,2.390000,2.316000,2.009000,2.177000,2.210000,2.161000,1.816000,1.858000,1.893000,1.890000,2.306000,2.304000,2.310000,2.328000,2.076000,2.138000,2.142000,2.178000,2.074000,2.010000,2.087000,2.090000,2.650000,2.731000,2.713000,2.701000,1.942000,1.989000,2.102000,2.087000,NaN,NaN,NaN,NaN,2.144000,3.711000,2.793000,3.069000,2.102000,2.526000,3.568000,2.679000,2.456000,2.502000,2.638000,4.081000,3.288000,2.683000,2.315000,NaN,8.333858,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,20:00:00,1.477000,1.457000,1.400000,1.005000,0.986000,0.538000,0.567000,0.613000,0.752000,0.846000,0.828000,0.799000,0.832000,0.846000,0.872000,1.381000,2.001000,1.695000,1.556000,1.536000,2.311000,3.896000,1.982000,1.157000,35.850000,26.200000,24.670000,24.000000,17.420000,44.900000,29.510000,22.670000,23.350000,13.360000,54.690000,47.590000,34.490000,43.560000,41.630000,27.060000,37.870000,43.090000,47.960000,44.510000,2.451000,2.511000,2.467000,2.535000,2.251000,2.287000,2.289000,2.265000,1.884000,1.896000,2.004000,1.987000,2.266000,NaN,2.340000,2.269000,1.955000,2.106000,2.143000,2.095000,1.766000,1.786000,1.849000,1.840000,2.259000,2.255000,2.248000,2.271000,2.009000,2.069000,2.076000,2.106000,2.012000,1.947000,2.024000,2.025000,2.605000,2.672000,2.654000,2.652000,1.878000,1.933000,2.029000,2.019000,NaN,NaN,NaN,NaN,1.883000,3.047000,2.279000,2.500000,1.847000,2.071000,2.925000,2.183000,2.031000,2.062000,2.119000,3.340000,2.700000,2.177000,1.949000,NaN,8.333236,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,20:30:00,1.459000,1.436000,1.391000,1.006000,0.983000,0.537000,0.565000,0.611000,0.750000,0.845000,0.828000,0.801000,0.835000,0.848000,0.872000,1.395000,1.978000,1.693000,1.558000,1.536000,1.933000,3.499000,1.801000,0.934000,35.850000,26.200000,24.660000,24.000000,17.420000,44.930000,29.510000,22.680000,23.350000,13.360000,54.700000,47.590000,34.490000,43.560000,41.630000,27.060000,37.870000,43.090000,47.960000,44.510000,2.433000,2.485000,2.445000,2.505000,2.204000,2.234000,2.243000,2.224000,1.830000,1.842000,1.936000,1.925000,2.218000,NaN,2.297000,2.216000,1.904000,2.040000,2.083000,2.035000,1.735000,1.763000,1.817000,1.803000,2.217000,2.217000,2.210000,2.232000,1.968000,2.023000,2.030000,2.052000,1.976000,1.906000,1.983000,1.985000,2.581000,2.638000,2.610000,2.618000,1.846000,1.894000,1.977000,1.973000,NaN,NaN,NaN,NaN,0.912000,1.508000,1.161000,1.281000,0.895000,1.052000,1.464000,1.107000,1.053000,1.065000,1.086000,1.624000,1.349000,1.104000,0.987000,NaN,8.334108,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,21:00:00,1.445000,1.419000,1.385000,1.011000,0.985000,0.532000,0.563000,0.611000,0.748000,0.841000,0.828000,0.802000,0.839000,0.851000,0.873000,1.407000,1.959000,1.696000,1.564000,1.542000,1.648000,3.193000,1.638000,0.743000,35.850000,26.190000,24.660000,24.000000,17.420000,44.940000,29.540000,22.690000,23.350000,13.360000,54.700000,47.590000,34.490000,43.560000,41.630000,27.060000,37.870000,43.090000,47.960000,44.510000,2.403000,2.458000,2.416000,2.478000,2.165000,2.201000,2.212000,2.186000,1.790000,1.814000,1.885000,1.860000,2.165000,NaN,2.244000,2.161000,1.857000,1.988000,2.026000,1.989000,1.711000,1.739000,1.775000,1.771000,2.171000,2.170000,2.153000,2.179000,1.922000,1.969000,1.981000,1.995000,1.929000,1.862000,1.934000,1.940000,2.543000,2.592000,2.558000,2.575000,1.815000,1.869000,1.934000,1.930000,NaN,NaN,NaN,NaN,0.167000,0.264000,0.207000,0.225000,0.170000,0.197000,0.252000,0.211000,0.192000,0.194000,0.205000,0.276000,0.234000,0.211000,0.176000,NaN,8.334481,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,21:30:00,1.430000,1.404000,1.377000,1.014000,0.986000,0.537000,0.567000,0.615000,0.753000,0.846000,0.824000,0.800000,0.838000,0.849000,0.869000,1.410000,1.934000,1.692000,1.565000,1.540000,1.396000,2.917000,1.513000,0.580000,35.850000,26.180000,24.650000,24.000000,17.420000,44.940000,29.580000,22.700000,23.350000,13.360000,54.710000,47.590000,34.490000,43.560000,41.630000,27.060000,37.870000,43.090000,47.960000,44.510000,2.376000,2.427000,2.390000,2.446000,2.124000,2.155000,2.161000,2.147000,1.771000,1.785000,1.843000,1.824000,2.123000,NaN,2.206000,2.130000,1.827000,1.941000,1.982000,1.947000,1.701000,1.718000,1.766000,1.755000,2.125000,2.121000,2.099000,2.123000,1.888000,1.926000,1.939000,1.949000,1.902000,1.832000,1.898000,1.902000,2.505000,2.542000,2.505000,2.533000,1.793000,1.839000,1.893000,1.894000,NaN,NaN,NaN,NaN,0.023000,0.060000,0.046000,0.057000,0.027000,0.056000,0.096000,0.075000,0.045000,0.050000,0.102000,0.074000,0.083000,0.070000,0.030000,NaN,8.333463,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,22:00:00,1.417000,1.389000,1.370000,1.020000,0.986000,0.537000,0.567000,0.618000,0.754000,0.845000,0.823000,0.802000,0.843000,0.854000,0.871000,1.411000,1.913000,1.689000,1.570000,1.542000,1.203000,2.703000,1.401000,0.431000,35.850000,26.170000,24.640000,24.000000,17.420000,44.940000,29.590000,22.700000,23.360000,13.360000,54.730000,47.590000,34.490000,43.560000,41.630000,27.060000,37.870000,43.090000,47.960000,44.510000,2.356000,2.406000,2.370000,2.424000,2.098000,2.122000,2.136000,2.119000,1.764000,1.770000,1.818000,1.801000,2.110000,NaN,2.186000,2.113000,1.810000,1.923000,1.952000,1.919000,1.717000,1.725000,1.772000,1.755000,2.101000,2.097000,2.072000,2.093000,1.876000,1.908000,1.919000,1.931000,1.895000,1.825000,1.885000,1.893000,2.484000,2.510000,2.472000,2.505000,1.787000,1.826000,1.871000,1.871000,NaN,NaN,NaN,NaN,-0.009000,0.000000,-0.008000,-0.013000,-0.021000,-0.026000,-0.062000,-0.030000,-0.034000,-0.071000,-0.066000,-0.069000,-0.041000,-0.021000,-0.021000,NaN,8.332295,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,22:30:00,1.407000,1.377000,1.363000,1.023000,0.989000,0.532000,0.565000,0.615000,0.749000,0.842000,0.822000,0.803000,0.846000,0.856000,0.872000,1.410000,1.892000,1.685000,1.572000,1.546000,1.059000,2.563000,1.321000,0.359000,35.850000,26.170000,24.640000,24.000000,17.420000,44.940000,29.590000,22.700000,23.360000,13.360000,54.730000,47.590000,34.490000,43.560000,41.630000,27.060000,37.870000,43.090000,47.950000,44.510000,2.335000,2.392000,2.348000,2.406000,2.069000,2.105000,2.120000,2.103000,1.768000,1.772000,1.811000,1.788000,2.088000,NaN,2.159000,2.079000,1.807000,1.896000,1.931000,1.898000,1.720000,1.731000,1.751000,1.754000,2.083000,2.085000,2.053000,2.082000,1.873000,1.907000,1.914000,1.925000,1.896000,1.830000,1.887000,1.893000,2.469000,2.489000,2.449000,2.482000,1.800000,1.830000,1.867000,1.870000,NaN,NaN,NaN,NaN,-0.007000,-0.001000,-0.006000,0.001000,-0.022000,-0.039000,-0.077000,-0.046000,-0.056000,-0.091000,-0.064000,-0.061000,-0.061000,-0.046000,-0.017000,NaN,8.331863,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,23:00:00,1.399000,1.368000,1.359000,1.030000,0.992000,0.532000,0.564000,0.615000,0.751000,0.843000,0.821000,0.803000,0.850000,0.858000,0.873000,1.408000,1.877000,1.683000,1.578000,1.548000,0.961000,2.457000,1.241000,0.271000,35.850000,26.160000,24.630000,24.000000,17.420000,44.960000,29.590000,22.700000,23.370000,13.360000,54.730000,47.590000,34.490000,43.560000,41.630000,27.060000,37.870000,43.090000,47.950000,44.510000,2.329000,2.393000,2.338000,2.401000,2.052000,2.105000,2.121000,2.096000,1.809000,1.807000,1.836000,1.817000,2.087000,NaN,2.153000,2.079000,1.822000,1.903000,1.936000,1.908000,1.766000,1.762000,1.791000,1.779000,2.084000,2.095000,2.054000,2.088000,1.902000,1.931000,1.940000,1.949000,1.927000,1.865000,1.920000,1.923000,2.463000,2.484000,2.436000,2.472000,1.844000,1.865000,1.892000,1.899000,NaN,NaN,NaN,NaN,-0.012000,-0.002000,-0.009000,-0.014000,-0.022000,-0.025000,-0.082000,-0.037000,-0.054000,-0.058000,-0.070000,-0.087000,-0.065000,-0.021000,-0.034000,NaN,8.331042,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
09/05/2014,23:30:00,1.392000,1.359000,1.353000,1.033000,0.994000,0.532000,0.563000,0.614000,0.749000,0.842000,0.817000,0.801000,0.848000,0.858000,0.872000,1.401000,1.857000,1.675000,1.577000,1.549000,0.928000,2.438000,1.238000,0.192000,35.860000,26.160000,24.620000,24.000000,17.420000,44.970000,29.610000,22.700000,23.370000,13.360000,54.730000,47.590000,34.490000,43.560000,41.630000,27.060000,37.870000,43.090000,47.950000,44.510000,2.310000,2.386000,2.319000,2.391000,2.040000,2.098000,2.116000,2.089000,1.851000,1.844000,1.859000,1.849000,2.098000,NaN,2.156000,2.079000,1.864000,1.931000,1.956000,1.929000,1.819000,1.824000,1.841000,1.844000,2.078000,2.099000,2.052000,2.089000,1.937000,1.958000,1.970000,1.975000,1.958000,1.906000,1.957000,1.954000,2.456000,2.475000,2.427000,2.462000,1.895000,1.903000,1.928000,1.930000,NaN,NaN,NaN,NaN,-0.011000,-0.003000,-0.014000,-0.017000,-0.017000,-0.029000,-0.089000,-0.043000,-0.045000,-0.084000,-0.065000,-0.083000,-0.046000,-0.035000,-0.036000,NaN,8.331623,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,00:00:00,1.386000,1.353000,1.345000,1.038000,0.996000,0.532000,0.564000,0.616000,0.751000,0.842000,0.816000,0.802000,0.851000,0.862000,0.876000,1.396000,1.845000,1.674000,1.584000,1.553000,0.932000,2.445000,1.235000,0.153000,35.910000,26.160000,24.620000,24.000000,17.420000,44.970000,29.640000,22.700000,23.370000,13.360000,54.730000,47.590000,34.490000,43.560000,41.630000,27.060000,37.870000,43.090000,47.940000,44.510000,2.299000,2.391000,2.307000,2.388000,2.048000,2.098000,2.124000,2.093000,1.901000,1.898000,1.904000,1.898000,2.103000,NaN,2.177000,2.082000,1.894000,1.940000,1.962000,1.951000,1.866000,1.882000,1.892000,1.895000,2.097000,2.121000,2.067000,2.109000,1.990000,2.010000,2.022000,2.023000,2.008000,1.961000,2.013000,2.009000,2.449000,2.463000,2.414000,2.442000,1.940000,1.941000,1.966000,1.965000,NaN,NaN,NaN,NaN,0.000000,0.000000,-0.019000,-0.014000,-0.014000,-0.026000,-0.088000,-0.036000,-0.037000,-0.078000,-0.056000,-0.093000,-0.038000,-0.031000,-0.041000,NaN,8.331438,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,00:30:00,1.382000,1.349000,1.343000,1.042000,0.998000,0.531000,0.562000,0.615000,0.750000,0.842000,0.815000,0.801000,0.853000,0.863000,0.877000,1.392000,1.834000,1.670000,1.587000,1.558000,0.960000,2.487000,1.240000,0.117000,35.920000,26.160000,24.610000,24.000000,17.420000,45.000000,29.660000,22.700000,23.380000,13.360000,54.730000,47.590000,34.520000,43.560000,41.630000,27.060000,37.870000,43.090000,47.930000,44.510000,2.306000,2.391000,2.306000,2.381000,2.057000,2.078000,2.126000,2.100000,1.963000,1.959000,1.847000,1.958000,2.137000,NaN,2.193000,2.105000,1.956000,1.999000,2.015000,2.001000,1.952000,1.953000,1.978000,1.969000,2.121000,2.154000,2.094000,2.138000,2.049000,2.062000,2.081000,2.080000,2.070000,2.033000,2.078000,2.070000,2.463000,2.475000,2.424000,2.449000,2.017000,2.014000,2.026000,2.025000,NaN,NaN,NaN,NaN,-0.001000,-0.002000,-0.013000,-0.010000,-0.009000,-0.048000,-0.075000,-0.061000,-0.043000,-0.079000,-0.055000,-0.068000,-0.046000,-0.046000,-0.034000,NaN,8.331466,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,01:00:00,1.379000,1.346000,1.340000,1.046000,1.001000,0.533000,0.563000,0.615000,0.751000,0.841000,0.811000,0.799000,0.852000,0.863000,0.874000,1.386000,1.825000,1.667000,1.591000,1.562000,1.031000,2.567000,1.258000,0.108000,35.920000,26.160000,24.610000,24.000000,17.410000,45.010000,29.660000,22.700000,23.380000,13.360000,54.730000,47.590000,34.520000,43.560000,41.630000,27.060000,37.870000,43.090000,47.930000,44.510000,2.310000,2.390000,2.307000,2.378000,2.063000,2.072000,2.131000,2.108000,1.997000,1.986000,1.869000,1.994000,2.169000,NaN,2.209000,2.134000,2.010000,2.037000,2.052000,2.040000,2.005000,2.014000,2.042000,2.028000,2.125000,2.161000,2.102000,2.145000,2.079000,2.087000,2.113000,2.110000,2.102000,2.065000,2.109000,2.104000,2.467000,2.482000,2.427000,2.451000,2.060000,2.057000,2.070000,2.072000,NaN,NaN,NaN,NaN,-0.003000,-0.001000,-0.026000,-0.025000,-0.007000,-0.018000,-0.083000,-0.047000,-0.055000,-0.067000,-0.056000,-0.087000,-0.035000,-0.013000,-0.034000,NaN,8.331774,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,01:30:00,1.378000,1.346000,1.337000,1.050000,1.002000,0.533000,0.563000,0.616000,0.751000,0.842000,0.810000,0.798000,0.852000,0.865000,0.876000,1.379000,1.817000,1.666000,1.594000,1.564000,1.099000,2.655000,1.337000,0.111000,35.960000,26.160000,24.610000,23.990000,17.410000,45.010000,29.670000,22.700000,23.380000,13.360000,54.730000,47.590000,34.530000,43.560000,41.630000,27.070000,37.870000,43.090000,47.930000,44.510000,2.308000,2.395000,2.310000,2.389000,2.073000,2.070000,2.126000,2.104000,2.017000,2.016000,1.884000,2.015000,2.172000,NaN,2.212000,2.131000,2.017000,2.050000,2.059000,2.057000,2.022000,2.030000,2.059000,2.062000,2.133000,2.167000,2.108000,2.152000,2.099000,2.113000,2.139000,2.133000,2.119000,2.088000,2.132000,2.128000,2.458000,2.471000,2.418000,2.445000,2.080000,2.076000,2.088000,2.080000,NaN,NaN,NaN,NaN,-0.008000,-0.001000,-0.010000,-0.008000,-0.010000,-0.035000,-0.077000,-0.048000,-0.047000,-0.074000,-0.065000,-0.075000,-0.050000,-0.034000,-0.026000,NaN,8.331964,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,02:00:00,1.377000,1.346000,1.335000,1.050000,1.003000,0.534000,0.565000,0.617000,0.752000,0.843000,0.814000,0.801000,0.855000,0.869000,0.881000,1.379000,1.815000,1.667000,1.600000,1.569000,1.172000,2.729000,1.346000,0.113000,36.000000,26.160000,24.600000,23.990000,17.410000,45.020000,29.690000,22.700000,23.380000,13.360000,54.760000,47.590000,34.550000,43.560000,41.630000,27.120000,37.870000,43.090000,47.930000,44.510000,2.305000,2.398000,2.312000,2.396000,2.089000,2.078000,2.132000,2.115000,2.037000,2.036000,1.927000,2.038000,2.183000,NaN,2.215000,2.139000,2.048000,2.075000,2.095000,2.079000,2.060000,2.068000,2.088000,2.067000,2.148000,2.182000,2.123000,2.164000,2.123000,2.138000,2.162000,2.156000,2.136000,2.110000,2.155000,2.148000,2.454000,2.468000,2.415000,2.438000,2.103000,2.096000,2.113000,2.098000,NaN,NaN,NaN,NaN,-0.005000,0.000000,-0.005000,-0.005000,-0.016000,-0.019000,-0.040000,-0.004000,-0.035000,-0.055000,-0.039000,-0.049000,-0.028000,-0.019000,-0.003000,NaN,8.333879,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,02:30:00,1.377000,1.346000,1.335000,1.053000,1.004000,0.536000,0.566000,0.619000,0.754000,0.844000,0.813000,0.801000,0.855000,0.871000,0.880000,1.371000,1.809000,1.664000,1.601000,1.571000,1.224000,2.781000,1.401000,0.138000,36.150000,26.160000,24.600000,23.990000,17.410000,45.070000,29.710000,22.700000,23.380000,13.360000,54.770000,47.590000,34.550000,43.580000,41.630000,27.200000,37.870000,43.090000,47.930000,44.510000,2.292000,2.386000,2.297000,2.383000,2.068000,2.040000,2.106000,2.088000,2.015000,2.020000,1.879000,2.011000,2.173000,NaN,2.216000,2.133000,2.022000,2.073000,2.089000,2.073000,2.025000,2.051000,2.086000,2.059000,2.144000,2.172000,2.114000,2.157000,2.105000,2.127000,2.155000,2.145000,2.083000,2.090000,2.132000,2.133000,2.438000,2.455000,2.409000,2.433000,2.079000,2.075000,2.104000,2.090000,NaN,NaN,NaN,NaN,0.018000,0.066000,0.055000,0.053000,0.037000,0.054000,0.107000,0.065000,0.078000,0.056000,0.111000,0.113000,0.103000,0.054000,0.048000,NaN,8.335780,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,03:00:00,1.379000,1.348000,1.337000,1.056000,1.009000,0.539000,0.569000,0.621000,0.756000,0.845000,0.813000,0.801000,0.855000,0.872000,0.881000,1.366000,1.806000,1.663000,1.604000,1.574000,1.271000,2.847000,1.446000,0.148000,36.640000,26.160000,24.600000,23.990000,17.410000,45.100000,29.740000,22.700000,23.380000,13.370000,54.770000,47.590000,34.550000,43.590000,41.630000,27.970000,37.870000,43.090000,47.930000,44.510000,2.262000,2.351000,2.262000,2.358000,2.045000,2.013000,2.074000,2.048000,1.956000,1.965000,1.865000,1.970000,2.160000,NaN,2.204000,2.112000,1.997000,2.055000,2.068000,2.062000,1.997000,2.022000,2.039000,2.016000,2.112000,2.134000,2.073000,2.120000,2.050000,2.076000,2.114000,2.101000,1.979000,2.027000,2.076000,2.077000,2.413000,2.427000,2.386000,2.410000,2.039000,2.032000,2.077000,2.051000,NaN,NaN,NaN,NaN,0.162000,0.220000,0.176000,0.176000,0.166000,0.173000,0.181000,0.170000,0.168000,0.169000,0.171000,0.236000,0.176000,0.173000,0.167000,NaN,8.336479,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,03:30:00,1.376000,1.345000,1.334000,1.057000,1.008000,0.542000,0.572000,0.625000,0.760000,0.848000,0.814000,0.803000,0.857000,0.875000,0.883000,1.362000,1.802000,1.661000,1.605000,1.576000,1.237000,2.858000,1.450000,0.152000,38.130000,26.160000,24.600000,23.990000,17.410000,45.210000,29.750000,22.710000,23.380000,13.370000,54.820000,47.590000,34.560000,43.610000,41.630000,30.830000,37.890000,43.090000,47.930000,44.510000,2.228000,2.330000,2.211000,2.309000,2.001000,1.964000,2.035000,2.008000,1.893000,1.901000,1.792000,1.907000,2.116000,NaN,2.178000,2.072000,1.937000,2.018000,2.030000,2.017000,1.914000,1.945000,1.977000,1.943000,2.081000,2.104000,2.039000,2.089000,1.997000,2.027000,2.069000,2.054000,1.934000,1.968000,2.022000,2.011000,2.359000,2.393000,2.358000,2.366000,1.969000,1.963000,2.014000,1.989000,NaN,NaN,NaN,NaN,0.307000,0.561000,0.402000,0.457000,0.269000,0.391000,0.557000,0.383000,0.285000,0.324000,0.354000,0.583000,0.513000,0.371000,0.319000,NaN,8.335413,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,04:00:00,1.378000,1.349000,1.338000,1.064000,1.014000,0.543000,0.573000,0.625000,0.760000,0.849000,0.813000,0.800000,0.856000,0.874000,0.881000,1.360000,1.805000,1.664000,1.611000,1.582000,1.171000,2.871000,1.536000,0.144000,40.300000,26.160000,24.600000,23.990000,17.410000,45.500000,29.840000,22.720000,23.380000,13.370000,54.900000,47.590000,34.630000,43.640000,41.630000,34.450000,37.950000,43.090000,47.930000,44.510000,2.151000,2.267000,2.125000,2.220000,1.911000,1.886000,1.966000,1.929000,1.772000,1.792000,1.681000,1.785000,2.062000,NaN,2.119000,1.997000,1.847000,1.945000,1.955000,1.941000,1.770000,1.833000,1.850000,1.839000,2.013000,2.030000,1.961000,2.017000,1.877000,1.923000,1.973000,1.949000,1.808000,1.849000,1.904000,1.883000,2.239000,2.336000,2.303000,2.286000,1.840000,1.832000,1.907000,1.882000,NaN,NaN,NaN,NaN,1.117000,1.766000,1.376000,1.495000,1.052000,1.384000,1.734000,1.360000,1.148000,1.253000,1.304000,1.899000,1.545000,1.322000,1.168000,NaN,8.334723,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,04:30:00,1.379000,1.349000,1.337000,1.064000,1.015000,0.545000,0.577000,0.630000,0.767000,0.853000,0.819000,0.802000,0.861000,0.877000,0.883000,1.351000,1.801000,1.658000,1.608000,1.579000,1.046000,2.819000,1.550000,0.109000,41.240000,26.160000,24.600000,23.990000,17.410000,46.220000,30.100000,22.750000,23.380000,13.370000,54.980000,47.590000,34.750000,43.690000,41.630000,35.830000,38.000000,43.130000,47.930000,44.510000,2.062000,2.162000,2.051000,2.138000,1.830000,1.815000,1.886000,1.843000,1.664000,1.684000,1.580000,1.686000,1.982000,NaN,2.053000,1.916000,1.717000,1.848000,1.861000,1.842000,1.622000,1.673000,1.698000,1.690000,1.936000,1.945000,1.870000,1.932000,1.735000,1.786000,1.856000,1.828000,1.668000,1.706000,1.743000,1.734000,2.138000,2.275000,2.214000,2.209000,1.712000,1.698000,1.784000,1.760000,NaN,NaN,NaN,NaN,2.316000,3.734000,2.844000,3.178000,2.200000,2.901000,3.741000,2.825000,2.340000,2.656000,2.745000,4.135000,3.308000,2.744000,2.430000,NaN,8.334800,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,05:00:00,1.374000,1.344000,1.334000,1.065000,1.015000,0.544000,0.581000,0.633000,0.770000,0.856000,0.817000,0.802000,0.861000,0.880000,0.884000,1.347000,1.797000,1.660000,1.613000,1.582000,0.915000,2.694000,1.499000,0.062000,41.610000,26.160000,24.600000,23.990000,17.410000,46.790000,30.560000,22.780000,23.380000,13.370000,54.990000,47.590000,34.920000,43.740000,41.630000,35.900000,38.010000,43.150000,47.930000,44.510000,1.969000,2.060000,1.965000,2.058000,1.730000,1.722000,1.803000,1.748000,1.549000,1.569000,1.462000,1.571000,1.895000,NaN,1.973000,1.830000,1.604000,1.754000,1.767000,1.746000,1.461000,1.527000,1.542000,1.519000,1.843000,1.855000,1.778000,1.842000,1.585000,1.657000,1.728000,1.702000,1.514000,1.558000,1.592000,1.582000,2.061000,2.216000,2.129000,2.141000,1.596000,1.576000,1.665000,1.638000,NaN,NaN,NaN,NaN,5.297000,8.560000,6.540000,7.377000,5.012000,6.841000,8.570000,6.505000,5.460000,6.034000,6.380000,9.510000,7.589000,6.324000,5.594000,NaN,8.335699,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,05:30:00,1.368000,1.337000,1.330000,1.062000,1.013000,0.543000,0.580000,0.632000,0.768000,0.855000,0.818000,0.803000,0.862000,0.881000,0.886000,1.341000,1.792000,1.661000,1.614000,1.585000,0.817000,2.587000,1.396000,0.043000,41.880000,26.160000,24.600000,24.000000,17.420000,47.150000,31.050000,22.870000,23.380000,13.370000,55.000000,47.590000,35.130000,43.770000,41.630000,35.740000,38.060000,43.180000,47.930000,44.510000,1.853000,1.956000,1.853000,1.958000,1.603000,1.612000,1.710000,1.646000,1.346000,1.398000,1.303000,1.406000,1.790000,NaN,1.886000,1.725000,1.459000,1.638000,1.644000,1.630000,1.290000,1.333000,1.379000,1.361000,1.730000,1.739000,1.669000,1.728000,1.407000,1.489000,1.556000,1.552000,1.323000,1.392000,1.422000,1.401000,1.953000,2.148000,2.046000,2.064000,1.376000,1.370000,1.497000,1.463000,NaN,NaN,NaN,NaN,9.630000,15.220000,11.630000,13.250000,8.980000,11.940000,15.680000,11.460000,9.720000,10.880000,11.160000,16.570000,13.720000,11.170000,9.990000,NaN,8.335979,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,06:00:00,1.362000,1.329000,1.331000,1.068000,1.018000,0.542000,0.581000,0.632000,0.768000,0.856000,0.817000,0.803000,0.863000,0.882000,0.886000,1.331000,1.784000,1.660000,1.613000,1.585000,0.455000,2.212000,1.234000,-0.004000,42.310000,26.160000,24.600000,24.010000,17.420000,47.430000,31.480000,22.970000,23.380000,13.370000,55.070000,47.590000,35.390000,43.830000,41.630000,36.010000,38.090000,43.230000,47.930000,44.510000,1.653000,1.786000,1.661000,1.809000,1.409000,1.436000,1.542000,1.449000,1.033000,1.132000,1.043000,1.090000,1.604000,NaN,1.724000,1.524000,1.186000,1.434000,1.452000,1.419000,0.956000,1.045000,1.080000,1.063000,1.544000,1.535000,1.448000,1.520000,1.094000,1.198000,1.270000,1.264000,0.989000,1.077000,1.123000,1.087000,1.746000,2.010000,1.891000,1.927000,1.072000,1.089000,1.255000,1.200000,NaN,NaN,NaN,NaN,9.750000,15.500000,11.930000,13.410000,9.160000,11.870000,15.700000,11.880000,9.970000,11.080000,11.350000,16.850000,14.170000,11.370000,10.130000,NaN,8.336208,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,06:30:00,1.333000,1.291000,1.323000,1.068000,1.019000,0.540000,0.580000,0.632000,0.768000,0.856000,0.817000,0.803000,0.861000,0.883000,0.889000,1.319000,1.755000,1.656000,1.611000,1.584000,-0.411000,1.503000,0.804000,-0.229000,42.680000,26.160000,24.600000,24.030000,17.460000,47.690000,31.900000,23.100000,23.380000,13.380000,55.100000,47.590000,35.740000,43.890000,41.630000,36.220000,38.150000,43.290000,47.940000,44.510000,1.517000,1.690000,1.532000,1.688000,1.276000,1.344000,1.466000,1.358000,0.995000,1.083000,0.968000,0.997000,1.483000,NaN,1.619000,1.375000,1.053000,1.286000,1.302000,1.291000,0.796000,0.879000,0.913000,0.895000,1.397000,1.417000,1.293000,1.381000,0.928000,1.041000,1.080000,1.093000,0.846000,0.946000,0.997000,0.905000,1.633000,1.913000,1.811000,1.815000,0.970000,0.992000,1.131000,1.068000,NaN,NaN,NaN,NaN,18.750000,31.390000,24.070000,26.210000,18.840000,23.620000,30.330000,23.890000,20.200000,22.420000,22.730000,34.540000,29.800000,22.870000,20.330000,NaN,8.337289,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,07:00:00,1.299000,1.250000,1.309000,1.072000,1.021000,0.532000,0.578000,0.632000,0.768000,0.855000,0.810000,0.798000,0.858000,0.881000,0.886000,1.300000,1.703000,1.648000,1.607000,1.579000,-1.321000,0.949000,0.336000,-0.558000,42.990000,26.160000,24.600000,24.050000,17.500000,47.880000,32.280000,23.230000,23.380000,13.380000,55.160000,47.590000,36.140000,43.950000,41.630000,36.210000,38.210000,43.370000,47.940000,44.510000,1.433000,1.620000,1.466000,1.625000,1.215000,1.315000,1.438000,1.322000,0.942000,1.052000,0.948000,0.953000,1.395000,NaN,1.528000,1.284000,0.981000,1.217000,1.223000,1.210000,0.735000,0.810000,0.832000,0.831000,1.308000,1.345000,1.221000,1.294000,0.845000,0.955000,0.974000,1.022000,0.786000,0.887000,0.938000,0.842000,1.553000,1.840000,1.771000,1.756000,0.924000,0.938000,1.070000,1.001000,NaN,NaN,NaN,NaN,21.850000,35.580000,27.160000,30.120000,21.330000,26.760000,34.920000,26.930000,23.110000,25.400000,25.690000,38.680000,32.530000,26.030000,23.140000,NaN,8.337860,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,07:30:00,1.261000,1.208000,1.286000,1.072000,1.019000,0.530000,0.579000,0.633000,0.769000,0.858000,0.806000,0.798000,0.859000,0.885000,0.890000,1.276000,1.645000,1.631000,1.605000,1.574000,-2.141000,0.297000,-0.151000,-0.923000,43.330000,26.160000,24.600000,24.070000,17.560000,48.110000,32.650000,23.370000,23.380000,13.380000,55.230000,47.590000,36.600000,44.020000,41.630000,36.220000,38.250000,43.460000,47.950000,44.510000,1.315000,1.543000,1.330000,1.542000,1.098000,1.239000,1.373000,1.236000,0.850000,0.998000,0.886000,0.828000,1.280000,NaN,1.440000,1.172000,0.887000,1.111000,1.124000,1.109000,0.649000,0.701000,0.732000,0.732000,1.210000,1.257000,1.112000,1.204000,0.760000,0.878000,0.890000,0.952000,0.725000,0.823000,0.886000,0.768000,1.445000,1.777000,1.711000,1.676000,0.842000,0.875000,1.009000,0.938000,NaN,NaN,NaN,NaN,22.970000,39.760000,29.140000,31.940000,22.630000,27.950000,37.320000,28.420000,24.550000,26.770000,26.920000,41.200000,34.130000,27.470000,24.980000,NaN,8.338696,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,08:00:00,1.231000,1.175000,1.270000,1.079000,1.025000,0.527000,0.579000,0.635000,0.773000,0.861000,0.804000,0.799000,0.864000,0.890000,0.898000,1.247000,1.592000,1.614000,1.602000,1.573000,-2.853000,-0.385000,-0.562000,-1.233000,43.670000,26.160000,24.610000,24.120000,17.620000,48.400000,33.050000,23.510000,23.420000,13.380000,55.290000,47.590000,37.150000,44.100000,41.630000,36.300000,38.310000,43.560000,47.950000,44.510000,1.298000,1.556000,1.322000,1.532000,1.183000,1.306000,1.430000,1.320000,1.086000,1.163000,1.038000,1.042000,1.263000,NaN,1.407000,1.151000,0.950000,1.110000,1.116000,1.108000,0.787000,0.781000,0.791000,0.801000,1.182000,1.275000,1.155000,1.212000,0.842000,0.948000,0.931000,1.019000,0.859000,0.959000,1.005000,0.869000,1.455000,1.790000,1.732000,1.640000,1.059000,1.052000,1.090000,1.046000,NaN,NaN,NaN,NaN,34.330000,60.310000,44.790000,48.940000,35.040000,45.790000,54.950000,44.730000,36.810000,40.380000,42.850000,65.990000,51.120000,42.810000,37.700000,NaN,8.338284,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,08:30:00,1.201000,1.145000,1.245000,1.080000,1.027000,0.516000,0.574000,0.631000,0.771000,0.859000,0.795000,0.788000,0.864000,0.893000,0.899000,1.214000,1.534000,1.592000,1.596000,1.570000,-3.177000,0.240000,-0.852000,-1.450000,44.140000,26.160000,24.630000,24.140000,17.710000,48.660000,33.490000,23.660000,23.450000,13.380000,55.360000,47.590000,37.940000,44.200000,41.630000,36.720000,38.400000,43.730000,47.960000,44.510000,1.474000,1.805000,1.519000,1.727000,1.558000,1.720000,1.842000,1.702000,1.745000,1.825000,1.652000,1.676000,1.423000,NaN,1.554000,1.357000,1.317000,1.354000,1.344000,1.360000,1.222000,1.186000,1.211000,1.221000,1.380000,1.553000,1.521000,1.499000,1.281000,1.419000,1.349000,1.478000,1.387000,1.524000,1.584000,1.328000,1.734000,2.061000,2.008000,1.818000,1.678000,1.652000,1.564000,1.504000,NaN,NaN,NaN,NaN,48.440000,85.600000,65.200000,69.870000,50.660000,64.290000,77.920000,64.160000,53.940000,58.100000,61.120000,95.200000,74.290000,61.190000,54.270000,NaN,8.338093,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,09:00:00,1.194000,1.139000,1.230000,1.090000,1.035000,0.513000,0.571000,0.633000,0.772000,0.861000,0.792000,0.785000,0.866000,0.899000,0.907000,1.185000,1.489000,1.568000,1.594000,1.571000,-2.382000,2.719000,-0.786000,-1.494000,44.540000,26.160000,24.660000,24.200000,17.810000,48.730000,33.910000,23.830000,23.450000,13.380000,55.430000,47.590000,39.340000,44.330000,41.630000,37.250000,38.610000,44.060000,47.960000,44.510000,1.690000,2.057000,1.749000,1.965000,1.916000,2.096000,2.190000,2.043000,2.329000,2.375000,2.190000,2.243000,1.654000,NaN,1.786000,1.635000,1.667000,1.635000,1.579000,1.617000,1.641000,1.588000,1.607000,1.661000,1.636000,1.857000,1.915000,1.827000,1.712000,1.882000,1.783000,1.933000,1.878000,2.037000,2.077000,1.799000,2.041000,2.345000,2.328000,2.058000,2.142000,2.064000,1.957000,1.895000,NaN,NaN,NaN,NaN,58.210000,105.200000,77.920000,83.500000,61.800000,77.210000,94.400000,78.510000,65.290000,70.630000,73.820000,116.600000,92.200000,74.490000,66.160000,NaN,8.338927,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,09:30:00,1.216000,1.166000,1.214000,1.088000,1.034000,0.513000,0.567000,0.630000,0.772000,0.860000,0.775000,0.771000,0.854000,0.893000,0.900000,1.155000,1.475000,1.543000,1.595000,1.569000,0.031000,5.701000,-0.221000,-1.293000,44.640000,26.160000,24.670000,24.260000,17.930000,48.690000,34.190000,23.990000,23.480000,13.390000,55.460000,47.590000,42.730000,44.460000,41.630000,37.370000,38.860000,44.520000,47.960000,44.510000,1.875000,2.228000,1.945000,2.166000,2.195000,2.353000,2.418000,2.281000,2.680000,2.719000,2.554000,2.638000,1.860000,NaN,1.991000,1.897000,1.981000,1.907000,1.826000,1.863000,2.006000,1.967000,1.999000,2.033000,1.880000,2.096000,2.222000,2.087000,2.036000,2.236000,2.128000,2.288000,2.217000,2.384000,2.433000,2.155000,2.268000,2.497000,2.556000,2.274000,2.443000,2.365000,2.257000,2.202000,NaN,NaN,NaN,NaN,58.450000,103.400000,76.610000,84.200000,60.370000,75.010000,94.800000,77.180000,65.630000,70.630000,72.440000,112.900000,93.500000,73.430000,65.770000,NaN,8.339290,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,10:00:00,1.290000,1.254000,1.222000,1.090000,1.036000,0.523000,0.564000,0.627000,0.771000,0.858000,0.767000,0.762000,0.848000,0.890000,0.899000,1.135000,1.508000,1.525000,1.597000,1.570000,2.799000,8.180000,0.790000,-0.755000,44.730000,26.160000,24.670000,24.330000,18.060000,48.650000,34.370000,24.120000,23.520000,13.390000,55.510000,47.590000,44.590000,44.600000,41.630000,37.320000,38.960000,44.820000,47.960000,44.510000,2.102000,2.496000,2.168000,2.426000,2.508000,2.688000,2.734000,2.604000,3.188000,3.250000,3.093000,3.105000,2.101000,NaN,2.212000,2.156000,2.263000,2.198000,2.088000,2.131000,2.323000,2.303000,2.356000,2.377000,2.177000,2.415000,2.602000,2.415000,2.538000,2.736000,2.623000,2.849000,2.790000,2.913000,2.999000,2.710000,2.522000,2.768000,2.845000,2.502000,3.007000,2.929000,2.759000,2.718000,NaN,NaN,NaN,NaN,65.550000,113.100000,84.900000,92.400000,65.990000,80.100000,104.900000,84.200000,73.510000,78.300000,78.500000,122.400000,102.600000,80.300000,72.760000,NaN,8.339194,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,10:30:00,1.394000,1.377000,1.254000,1.088000,1.038000,0.543000,0.567000,0.625000,0.772000,0.859000,0.766000,0.758000,0.842000,0.892000,0.901000,1.120000,1.586000,1.516000,1.596000,1.572000,5.524000,10.410000,2.088000,0.148000,44.760000,26.170000,24.670000,24.410000,18.210000,48.620000,34.520000,24.220000,23.580000,13.400000,55.560000,47.590000,44.840000,44.750000,41.630000,37.110000,39.020000,44.960000,47.960000,44.510000,2.305000,2.683000,2.386000,2.633000,2.780000,2.938000,2.988000,2.855000,3.530000,3.550000,3.457000,3.498000,2.318000,NaN,2.414000,2.391000,2.556000,2.482000,2.370000,2.402000,2.647000,2.615000,2.686000,2.728000,2.414000,2.631000,2.822000,2.627000,2.730000,2.951000,2.866000,3.091000,2.959000,3.091000,3.209000,2.928000,2.741000,2.958000,3.121000,2.736000,3.286000,3.195000,3.067000,3.051000,NaN,NaN,NaN,NaN,64.490000,114.600000,85.300000,91.400000,66.770000,79.590000,104.800000,85.400000,74.730000,79.810000,78.690000,123.700000,105.300000,80.400000,73.430000,NaN,8.338457,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,11:00:00,1.513000,1.512000,1.310000,1.090000,1.039000,0.565000,0.576000,0.627000,0.776000,0.861000,0.769000,0.759000,0.840000,0.892000,0.905000,1.118000,1.698000,1.525000,1.599000,1.573000,7.956000,12.410000,3.280000,1.324000,44.630000,26.200000,24.670000,24.490000,18.360000,48.560000,34.610000,24.310000,23.640000,13.410000,55.590000,47.590000,44.960000,44.910000,41.630000,36.510000,39.020000,45.030000,47.960000,44.510000,2.644000,3.174000,2.724000,3.043000,3.353000,3.609000,3.769000,3.448000,4.466000,4.590000,4.725000,4.450000,2.712000,NaN,2.783000,2.795000,3.136000,2.976000,2.859000,2.952000,3.262000,3.254000,3.317000,3.335000,2.803000,3.148000,3.335000,3.090000,3.277000,3.586000,3.486000,3.700000,3.580000,3.763000,4.134000,3.505000,3.128000,3.430000,3.674000,3.065000,3.938000,4.066000,3.795000,3.654000,NaN,NaN,NaN,NaN,87.800000,164.300000,135.300000,131.200000,98.800000,117.700000,144.200000,121.700000,112.700000,114.000000,117.800000,183.400000,152.200000,116.600000,106.400000,NaN,8.335646,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,11:30:00,1.651000,1.669000,1.382000,1.089000,1.040000,0.587000,0.585000,0.630000,0.776000,0.863000,0.772000,0.759000,0.832000,0.892000,0.904000,1.133000,1.824000,1.542000,1.593000,1.570000,10.890000,15.540000,4.537000,2.659000,44.460000,26.220000,24.670000,24.560000,18.490000,48.470000,34.680000,24.380000,23.710000,13.420000,55.620000,47.590000,44.980000,45.060000,41.630000,35.910000,39.020000,45.050000,47.960000,44.510000,2.843000,3.288000,2.941000,3.257000,3.519000,3.750000,3.860000,3.508000,4.437000,4.613000,4.522000,4.326000,2.958000,NaN,3.023000,3.063000,3.307000,3.212000,3.118000,3.172000,3.377000,3.479000,3.505000,3.479000,3.138000,3.394000,3.657000,3.426000,3.699000,3.987000,3.874000,4.052000,4.006000,4.158000,4.272000,3.922000,3.357000,3.636000,3.831000,3.342000,4.193000,4.209000,3.960000,3.862000,NaN,NaN,NaN,NaN,51.790000,90.100000,67.800000,73.440000,52.320000,64.550000,83.600000,66.890000,58.140000,63.630000,63.670000,99.600000,81.200000,64.830000,58.380000,NaN,8.335481,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,12:00:00,1.778000,1.812000,1.463000,1.081000,1.035000,0.606000,0.592000,0.628000,0.775000,0.861000,0.775000,0.757000,0.825000,0.886000,0.898000,1.184000,1.981000,1.581000,1.600000,1.582000,12.760000,16.340000,5.684000,3.994000,44.280000,26.240000,24.690000,24.630000,18.620000,48.370000,34.730000,24.440000,23.800000,13.420000,55.660000,47.590000,44.980000,45.220000,41.630000,35.390000,38.990000,45.050000,47.960000,44.510000,2.758000,3.050000,2.835000,3.063000,3.244000,3.400000,3.459000,3.196000,3.910000,4.076000,3.904000,3.770000,2.921000,NaN,2.958000,2.985000,3.175000,3.137000,3.070000,3.109000,3.212000,3.326000,3.323000,3.273000,3.072000,3.205000,3.400000,3.238000,3.576000,3.748000,3.662000,3.759000,3.782000,3.840000,3.871000,3.719000,3.145000,3.378000,3.521000,3.217000,3.780000,3.772000,3.615000,3.557000,NaN,NaN,NaN,NaN,27.020000,47.540000,35.360000,38.360000,27.730000,34.450000,44.300000,35.800000,30.420000,33.280000,33.380000,52.390000,42.330000,33.760000,30.300000,NaN,8.336836,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,12:30:00,1.853000,1.885000,1.552000,1.084000,1.043000,0.624000,0.603000,0.631000,0.774000,0.861000,0.781000,0.757000,0.817000,0.879000,0.891000,1.261000,2.111000,1.637000,1.619000,1.600000,12.380000,14.920000,5.999000,4.625000,44.150000,26.240000,24.730000,24.690000,18.730000,48.260000,34.730000,24.470000,23.860000,13.420000,55.660000,47.590000,44.980000,45.350000,41.630000,34.980000,38.960000,45.050000,47.960000,44.510000,2.905000,3.245000,2.974000,3.191000,3.492000,3.667000,3.689000,3.523000,4.305000,4.368000,4.191000,4.172000,3.085000,NaN,3.112000,3.149000,3.421000,3.384000,3.276000,3.323000,3.448000,3.487000,3.501000,3.484000,3.261000,3.428000,3.642000,3.443000,3.745000,3.970000,3.863000,4.001000,3.947000,4.096000,4.135000,3.864000,3.336000,3.577000,3.759000,3.344000,4.133000,4.064000,3.891000,3.858000,NaN,NaN,NaN,NaN,57.690000,100.200000,74.210000,81.700000,57.740000,72.050000,93.900000,74.800000,64.140000,70.750000,70.490000,110.300000,89.900000,71.660000,64.540000,NaN,8.333595,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,13:00:00,1.915000,1.953000,1.627000,1.098000,1.052000,0.634000,0.616000,0.636000,0.776000,0.863000,0.795000,0.767000,0.818000,0.878000,0.891000,1.333000,2.194000,1.674000,1.613000,1.594000,12.330000,15.190000,6.163000,4.837000,44.020000,26.240000,24.750000,24.740000,18.820000,48.170000,34.730000,24.530000,23.940000,13.420000,55.660000,47.590000,44.980000,45.460000,41.630000,34.630000,38.920000,45.050000,47.960000,44.510000,3.142000,3.488000,3.242000,3.463000,3.876000,4.007000,4.037000,3.893000,4.764000,4.731000,4.721000,4.740000,3.385000,NaN,3.421000,3.481000,3.890000,3.802000,3.678000,3.713000,3.975000,3.915000,3.973000,4.026000,3.513000,3.690000,3.909000,3.699000,3.982000,4.210000,4.112000,4.343000,4.220000,4.306000,4.393000,4.144000,3.610000,3.809000,4.086000,3.617000,4.451000,4.344000,4.278000,4.292000,NaN,NaN,NaN,NaN,53.290000,92.400000,69.170000,75.570000,53.350000,63.760000,85.700000,68.590000,61.800000,65.800000,63.620000,99.300000,84.900000,65.450000,59.530000,NaN,8.332362,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,13:30:00,1.993000,2.038000,1.694000,1.107000,1.058000,0.640000,0.625000,0.637000,0.773000,0.860000,0.822000,0.787000,0.832000,0.887000,0.903000,1.425000,2.280000,1.717000,1.613000,1.592000,13.040000,16.030000,6.495000,5.128000,43.880000,26.240000,24.750000,24.790000,18.900000,48.080000,34.730000,24.540000,24.010000,13.420000,55.670000,47.590000,44.980000,45.530000,41.630000,34.330000,38.890000,45.030000,47.960000,44.510000,3.263000,3.570000,3.362000,3.558000,3.964000,4.110000,4.126000,3.985000,4.882000,4.892000,4.808000,4.804000,3.518000,NaN,3.539000,3.602000,3.954000,3.929000,3.819000,3.841000,4.024000,4.059000,4.081000,4.078000,3.670000,3.836000,4.039000,3.847000,4.263000,4.428000,4.330000,4.537000,4.503000,4.572000,4.593000,4.393000,3.702000,3.906000,4.136000,3.733000,4.619000,4.548000,4.402000,4.423000,NaN,NaN,NaN,NaN,41.120000,69.350000,52.340000,57.670000,39.980000,47.660000,65.800000,51.480000,46.610000,49.820000,47.620000,74.470000,63.400000,48.780000,44.900000,NaN,8.330835,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,14:00:00,2.045000,2.095000,1.744000,1.099000,1.048000,0.651000,0.633000,0.641000,0.772000,0.861000,0.836000,0.800000,0.835000,0.887000,0.903000,1.541000,2.378000,1.774000,1.628000,1.605000,13.250000,15.970000,6.747000,5.368000,43.740000,26.270000,24.760000,24.820000,18.960000,48.010000,34.730000,24.590000,24.080000,13.420000,55.700000,47.590000,44.980000,45.590000,41.630000,34.080000,38.870000,45.000000,47.960000,44.510000,3.345000,3.607000,3.428000,3.598000,4.022000,4.193000,4.189000,4.001000,4.924000,4.930000,4.803000,4.751000,3.625000,NaN,3.627000,3.693000,4.036000,4.034000,3.931000,3.962000,4.067000,4.169000,4.170000,4.142000,3.788000,3.918000,4.115000,3.953000,4.408000,4.562000,4.462000,4.601000,4.620000,4.681000,4.672000,4.519000,3.757000,3.951000,4.127000,3.803000,4.642000,4.629000,4.455000,4.461000,NaN,NaN,NaN,NaN,27.530000,48.040000,35.720000,39.340000,27.710000,34.690000,45.010000,36.160000,31.160000,33.900000,33.950000,53.240000,42.550000,34.270000,30.900000,NaN,8.330008,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,14:30:00,2.081000,2.133000,1.792000,1.098000,1.044000,0.660000,0.644000,0.645000,0.773000,0.860000,0.846000,0.805000,0.835000,0.883000,0.897000,1.643000,2.445000,1.817000,1.630000,1.605000,12.850000,15.360000,6.821000,5.466000,43.620000,26.310000,24.810000,24.860000,18.990000,47.930000,34.730000,24.600000,24.140000,13.420000,55.700000,47.590000,44.990000,45.620000,41.630000,33.850000,38.840000,44.980000,47.960000,44.510000,3.461000,3.722000,3.532000,3.683000,4.115000,4.276000,4.272000,4.100000,5.141000,5.004000,4.789000,4.839000,3.760000,NaN,3.754000,3.820000,4.189000,4.172000,4.057000,4.105000,4.182000,4.261000,4.246000,4.237000,3.920000,4.040000,4.258000,4.088000,4.513000,4.701000,4.589000,4.681000,4.702000,4.821000,4.810000,4.598000,3.865000,4.057000,4.203000,3.878000,4.833000,4.780000,4.571000,4.616000,NaN,NaN,NaN,NaN,32.600000,58.150000,42.950000,47.350000,33.760000,43.990000,53.940000,44.410000,37.190000,40.920000,42.300000,66.260000,50.900000,42.300000,37.660000,NaN,8.328848,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,15:00:00,2.125000,2.175000,1.847000,1.110000,1.051000,0.668000,0.654000,0.652000,0.776000,0.864000,0.854000,0.809000,0.833000,0.876000,0.890000,1.743000,2.497000,1.850000,1.626000,1.598000,12.470000,14.990000,6.821000,5.427000,43.500000,26.310000,24.820000,24.890000,19.040000,47.860000,34.700000,24.610000,24.200000,13.420000,55.710000,47.590000,44.990000,45.660000,41.630000,33.650000,38.820000,44.980000,47.960000,44.510000,3.530000,3.761000,3.604000,3.739000,4.226000,4.334000,4.324000,4.194000,5.330000,5.043000,4.928000,5.160000,3.837000,NaN,3.830000,3.887000,4.252000,4.275000,4.171000,4.194000,4.265000,4.303000,4.312000,4.293000,4.017000,4.119000,4.316000,4.164000,4.604000,4.722000,4.655000,4.777000,4.802000,4.801000,4.817000,4.707000,3.927000,4.109000,4.247000,3.957000,4.852000,4.778000,4.617000,4.696000,NaN,NaN,NaN,NaN,26.910000,46.670000,34.420000,38.430000,26.690000,33.160000,44.230000,34.430000,30.330000,32.980000,32.720000,51.310000,41.370000,33.060000,29.850000,NaN,8.327304,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,15:30:00,2.165000,2.216000,1.894000,1.126000,1.060000,0.675000,0.665000,0.658000,0.778000,0.865000,0.872000,0.823000,0.844000,0.881000,0.894000,1.857000,2.557000,1.897000,1.641000,1.609000,12.120000,14.530000,6.777000,5.356000,43.400000,26.310000,24.820000,24.910000,19.050000,47.800000,34.660000,24.650000,24.260000,13.440000,55.730000,47.590000,44.990000,45.660000,41.630000,33.470000,38.810000,44.940000,47.960000,44.510000,3.652000,3.882000,3.715000,3.837000,4.389000,4.482000,4.473000,4.360000,5.580000,5.361000,5.174000,5.489000,3.976000,NaN,3.957000,4.019000,4.407000,4.442000,4.344000,4.348000,4.418000,4.412000,4.466000,4.488000,4.131000,4.248000,4.440000,4.287000,4.684000,4.809000,4.751000,4.906000,4.880000,4.869000,4.922000,4.804000,4.049000,4.215000,4.368000,4.055000,5.024000,4.922000,4.820000,4.909000,NaN,NaN,NaN,NaN,31.440000,55.510000,41.180000,45.660000,32.300000,40.800000,51.980000,42.000000,36.230000,39.350000,40.240000,62.550000,48.850000,40.110000,35.930000,NaN,8.326375,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,16:00:00,2.189000,2.240000,1.925000,1.127000,1.056000,0.684000,0.678000,0.668000,0.784000,0.870000,0.896000,0.847000,0.862000,0.893000,0.904000,1.966000,2.605000,1.936000,1.649000,1.615000,11.940000,14.560000,6.729000,5.257000,43.300000,26.320000,24.830000,24.930000,19.080000,47.740000,34.650000,24.660000,24.310000,13.480000,55.740000,47.590000,44.990000,45.660000,41.630000,33.310000,38.790000,44.920000,47.960000,44.510000,3.805000,4.037000,3.871000,3.980000,4.601000,4.670000,4.637000,4.551000,6.001000,5.692000,5.507000,5.866000,4.142000,NaN,4.114000,4.182000,4.574000,4.615000,4.499000,4.516000,4.591000,4.558000,4.640000,4.663000,4.290000,4.412000,4.613000,4.455000,4.875000,4.991000,4.919000,5.062000,5.073000,5.098000,5.092000,4.972000,4.183000,4.346000,4.475000,4.178000,5.338000,5.174000,5.028000,5.183000,NaN,NaN,NaN,NaN,27.890000,48.810000,36.640000,40.670000,28.690000,36.800000,46.060000,37.070000,32.570000,35.090000,36.390000,55.370000,43.540000,35.920000,31.810000,NaN,8.325161,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,16:30:00,2.222000,2.273000,1.953000,1.130000,1.051000,0.693000,0.688000,0.676000,0.788000,0.874000,0.916000,0.864000,0.876000,0.902000,0.910000,2.057000,2.642000,1.962000,1.649000,1.615000,12.030000,14.690000,6.806000,5.221000,43.190000,26.360000,24.880000,24.940000,19.090000,47.680000,34.600000,24.660000,24.360000,13.490000,55.740000,47.590000,44.990000,45.660000,41.630000,33.150000,38.760000,44.890000,47.960000,44.510000,3.953000,4.167000,4.014000,4.118000,4.783000,4.840000,4.781000,4.738000,6.393000,5.967000,5.705000,6.205000,4.284000,NaN,4.276000,4.327000,4.852000,4.828000,4.689000,4.730000,4.960000,4.850000,4.864000,4.946000,4.430000,4.566000,4.760000,4.600000,5.156000,5.119000,5.029000,5.276000,5.405000,5.331000,5.108000,5.204000,4.315000,4.461000,4.595000,4.302000,5.675000,5.361000,5.168000,5.403000,NaN,NaN,NaN,NaN,24.050000,40.280000,30.940000,34.990000,23.510000,31.010000,39.150000,30.770000,27.320000,29.860000,30.870000,45.690000,36.120000,30.370000,26.720000,NaN,8.324445,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,17:00:00,2.262000,2.314000,1.994000,1.145000,1.060000,0.700000,0.695000,0.681000,0.790000,0.873000,0.922000,0.870000,0.878000,0.898000,0.903000,2.157000,2.683000,1.992000,1.662000,1.620000,12.090000,14.690000,6.830000,5.210000,43.100000,26.380000,24.890000,24.940000,19.100000,47.620000,34.580000,24.660000,24.400000,13.490000,55.740000,47.590000,44.990000,45.660000,41.630000,33.020000,38.750000,44.860000,47.960000,44.510000,4.074000,4.294000,4.141000,4.235000,4.929000,4.963000,4.904000,4.875000,6.591000,6.200000,5.929000,6.402000,4.430000,NaN,4.427000,4.476000,5.053000,4.991000,4.861000,4.897000,5.196000,5.048000,5.000000,5.147000,4.583000,4.724000,4.921000,4.755000,5.363000,5.325000,5.192000,5.426000,5.614000,5.552000,5.342000,5.369000,4.451000,4.596000,4.729000,4.429000,5.812000,5.575000,5.266000,5.530000,NaN,NaN,NaN,NaN,28.800000,47.960000,36.210000,40.660000,27.600000,33.950000,48.350000,35.430000,32.980000,35.130000,34.470000,52.830000,43.400000,34.490000,31.250000,NaN,8.323972,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,17:30:00,2.313000,2.365000,2.045000,1.171000,1.082000,0.702000,0.698000,0.683000,0.789000,0.870000,0.934000,0.881000,0.889000,0.901000,0.905000,2.261000,2.728000,2.027000,1.676000,1.628000,12.220000,14.770000,6.920000,5.181000,43.000000,26.380000,24.890000,24.940000,19.110000,47.590000,34.530000,24.660000,24.450000,13.490000,55.740000,47.590000,44.990000,45.660000,41.630000,32.890000,38.750000,44.850000,47.960000,44.510000,4.183000,4.366000,4.260000,4.337000,5.033000,5.050000,5.006000,4.981000,6.672000,6.348000,6.172000,6.514000,4.551000,NaN,4.558000,4.600000,5.163000,5.141000,5.023000,5.031000,5.326000,5.196000,5.196000,5.282000,4.714000,4.822000,5.001000,4.865000,5.500000,5.534000,5.390000,5.530000,5.728000,5.717000,5.565000,5.517000,4.550000,4.696000,4.816000,4.538000,5.917000,5.758000,5.473000,5.717000,NaN,NaN,NaN,NaN,21.170000,36.040000,26.690000,30.150000,20.610000,24.990000,35.660000,26.720000,24.080000,25.990000,25.560000,39.230000,32.670000,25.680000,23.390000,NaN,8.321889,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,18:00:00,2.332000,2.385000,2.063000,1.168000,1.070000,0.702000,0.699000,0.680000,0.783000,0.863000,0.940000,0.885000,0.889000,0.900000,0.900000,2.350000,2.760000,2.047000,1.677000,1.625000,12.170000,14.630000,6.998000,5.180000,42.900000,26.380000,24.910000,24.940000,19.110000,47.530000,34.500000,24.660000,24.480000,13.490000,55.740000,47.590000,44.990000,45.650000,41.630000,32.760000,38.750000,44.850000,47.960000,44.510000,4.265000,4.403000,4.313000,4.379000,5.035000,5.046000,5.021000,4.958000,6.440000,6.245000,6.059000,6.339000,4.633000,NaN,4.627000,4.659000,5.174000,5.180000,5.093000,5.112000,5.315000,5.253000,5.208000,5.271000,4.778000,4.866000,5.005000,4.912000,5.504000,5.512000,5.414000,5.507000,5.681000,5.633000,5.492000,5.538000,4.600000,4.723000,4.822000,4.601000,5.793000,5.680000,5.455000,5.638000,NaN,NaN,NaN,NaN,9.010000,16.940000,12.210000,13.400000,9.670000,11.790000,15.340000,12.620000,11.020000,11.580000,11.750000,18.480000,14.990000,11.840000,10.630000,NaN,8.321950,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,18:30:00,2.352000,2.402000,2.094000,1.179000,1.074000,0.705000,0.703000,0.683000,0.782000,0.858000,0.961000,0.901000,0.904000,0.911000,0.909000,2.434000,2.780000,2.065000,1.676000,1.620000,11.640000,13.840000,6.883000,5.093000,42.820000,26.410000,24.930000,24.950000,19.100000,47.480000,34.470000,24.670000,24.530000,13.490000,55.740000,47.590000,44.990000,45.630000,41.630000,32.660000,38.750000,44.830000,47.960000,44.510000,4.257000,4.322000,4.306000,4.322000,4.927000,4.928000,4.920000,4.861000,6.123000,6.045000,5.875000,6.014000,4.633000,NaN,4.617000,4.646000,5.053000,5.127000,5.068000,5.084000,5.114000,5.147000,5.065000,5.077000,4.751000,4.787000,4.885000,4.838000,5.345000,5.407000,5.335000,5.338000,5.447000,5.453000,5.391000,5.369000,4.536000,4.640000,4.723000,4.565000,5.591000,5.548000,5.399000,5.488000,NaN,NaN,NaN,NaN,4.572000,8.030000,5.942000,6.653000,4.555000,5.563000,7.821000,5.898000,5.208000,5.697000,5.591000,8.840000,7.097000,5.630000,5.117000,NaN,8.320903,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,19:00:00,2.350000,2.393000,2.113000,1.191000,1.071000,0.707000,0.709000,0.685000,0.782000,0.858000,0.980000,0.918000,0.916000,0.919000,0.915000,2.535000,2.806000,2.100000,1.694000,1.633000,10.580000,12.580000,6.529000,4.846000,42.730000,26.460000,24.950000,24.950000,19.090000,47.440000,34.420000,24.680000,24.550000,13.510000,55.740000,47.590000,44.990000,45.600000,41.630000,32.550000,38.730000,44.810000,47.960000,44.510000,4.261000,4.277000,4.290000,4.278000,4.882000,4.870000,4.873000,4.828000,5.856000,5.894000,5.791000,5.815000,4.593000,NaN,4.576000,4.608000,4.983000,5.080000,5.045000,5.052000,4.935000,5.008000,5.018000,4.977000,4.706000,4.727000,4.785000,4.768000,5.235000,5.301000,5.295000,5.262000,5.276000,5.298000,5.310000,5.283000,4.482000,4.585000,4.652000,4.524000,5.437000,5.453000,5.369000,5.418000,NaN,NaN,NaN,NaN,3.123000,5.529000,4.038000,4.576000,3.101000,3.931000,5.333000,4.052000,3.528000,3.883000,3.896000,6.122000,4.867000,3.919000,3.496000,NaN,8.319869,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,19:30:00,2.351000,2.388000,2.139000,1.214000,1.086000,0.713000,0.721000,0.696000,0.790000,0.864000,1.009000,0.943000,0.938000,0.938000,0.930000,2.626000,2.813000,2.127000,1.709000,1.643000,9.420000,11.400000,6.061000,4.479000,42.650000,26.460000,24.970000,24.960000,19.080000,47.390000,34.360000,24.690000,24.600000,13.530000,55.740000,47.590000,44.980000,45.590000,41.630000,32.460000,38.710000,44.780000,47.960000,44.510000,4.225000,4.223000,4.246000,4.225000,4.808000,4.791000,4.805000,4.762000,5.650000,5.697000,5.624000,5.632000,4.555000,NaN,4.540000,4.568000,4.897000,5.010000,4.997000,4.990000,4.806000,4.886000,4.907000,4.862000,4.645000,4.652000,4.682000,4.690000,5.121000,5.161000,5.192000,5.159000,5.136000,5.142000,5.163000,5.167000,4.435000,4.534000,4.587000,4.484000,5.323000,5.336000,5.306000,5.341000,NaN,NaN,NaN,NaN,2.268000,4.005000,2.907000,3.260000,2.283000,2.849000,3.800000,2.938000,2.569000,2.808000,2.862000,4.448000,3.520000,2.853000,2.503000,NaN,8.319149,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,20:00:00,2.342000,2.375000,2.154000,1.236000,1.097000,0.709000,0.723000,0.699000,0.787000,0.861000,1.026000,0.958000,0.950000,0.947000,0.936000,2.699000,2.802000,2.138000,1.713000,1.642000,8.360000,10.410000,5.585000,4.082000,42.560000,26.460000,24.970000,24.960000,19.060000,47.340000,34.330000,24.690000,24.620000,13.560000,55.740000,47.590000,44.980000,45.590000,41.630000,32.380000,38.690000,44.780000,47.960000,44.510000,4.187000,4.182000,4.212000,4.194000,4.737000,4.723000,4.739000,4.673000,5.473000,5.489000,5.394000,5.430000,4.521000,NaN,4.507000,4.503000,4.827000,4.935000,4.924000,4.932000,4.728000,4.774000,4.738000,4.738000,4.560000,4.572000,4.573000,4.599000,4.971000,5.008000,4.997000,4.952000,4.959000,4.978000,4.950000,4.962000,4.383000,4.480000,4.521000,4.442000,5.205000,5.215000,5.148000,5.172000,NaN,NaN,NaN,NaN,1.222000,2.030000,1.553000,1.718000,1.199000,1.498000,1.966000,1.567000,1.403000,1.501000,1.500000,2.238000,1.807000,1.492000,1.360000,NaN,8.318273,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,20:30:00,2.318000,2.346000,2.149000,1.243000,1.097000,0.705000,0.724000,0.700000,0.787000,0.861000,1.030000,0.961000,0.951000,0.945000,0.933000,2.761000,2.779000,2.144000,1.714000,1.640000,7.405000,9.580000,5.134000,3.699000,42.490000,26.460000,24.970000,24.960000,19.050000,47.300000,34.270000,24.690000,24.660000,13.560000,55.740000,47.590000,44.980000,45.560000,41.630000,32.300000,38.680000,44.780000,47.960000,44.510000,4.150000,4.137000,4.163000,4.151000,4.626000,4.617000,4.641000,4.582000,5.245000,5.262000,5.213000,5.254000,4.462000,NaN,4.459000,4.434000,4.701000,4.837000,4.839000,4.829000,4.572000,4.604000,4.615000,4.592000,4.457000,4.467000,4.437000,4.485000,4.763000,4.802000,4.809000,4.760000,4.732000,4.746000,4.730000,4.757000,4.301000,4.397000,4.423000,4.369000,5.021000,5.044000,4.989000,5.009000,NaN,NaN,NaN,NaN,0.373000,0.700000,0.506000,0.564000,0.361000,0.479000,0.666000,0.502000,0.435000,0.490000,0.474000,0.756000,0.610000,0.480000,0.424000,NaN,8.318381,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,21:00:00,2.286000,2.310000,2.138000,1.244000,1.090000,0.701000,0.726000,0.703000,0.785000,0.857000,1.035000,0.970000,0.959000,0.950000,0.934000,2.822000,2.760000,2.154000,1.723000,1.645000,6.565000,8.860000,4.710000,3.337000,42.420000,26.470000,24.970000,24.950000,19.040000,47.250000,34.210000,24.690000,24.660000,13.560000,55.740000,47.590000,44.980000,45.530000,41.630000,32.220000,38.680000,44.750000,47.960000,44.510000,4.094000,4.076000,4.098000,4.094000,4.533000,4.517000,4.538000,4.496000,5.074000,5.021000,4.987000,5.069000,4.381000,NaN,4.389000,4.348000,4.604000,4.738000,4.742000,4.710000,4.458000,4.441000,4.428000,4.457000,4.359000,4.367000,4.318000,4.374000,4.598000,4.584000,4.597000,4.594000,4.550000,4.536000,4.495000,4.573000,4.237000,4.332000,4.348000,4.305000,4.893000,4.896000,4.868000,4.904000,NaN,NaN,NaN,NaN,0.133000,0.200000,0.161000,0.167000,0.144000,0.166000,0.175000,0.171000,0.163000,0.165000,0.171000,0.210000,0.173000,0.159000,0.153000,NaN,8.317432,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,21:30:00,2.266000,2.287000,2.131000,1.259000,1.097000,0.699000,0.730000,0.708000,0.789000,0.860000,1.038000,0.975000,0.964000,0.954000,0.935000,2.874000,2.739000,2.160000,1.731000,1.650000,5.839000,8.210000,4.331000,2.997000,42.350000,26.500000,24.970000,24.950000,19.040000,47.200000,34.160000,24.690000,24.700000,13.560000,55.740000,47.590000,44.980000,45.520000,41.630000,32.150000,38.680000,44.730000,47.960000,44.510000,4.052000,4.032000,4.047000,4.049000,4.418000,4.382000,4.401000,4.391000,4.836000,4.721000,4.682000,4.831000,4.302000,NaN,4.305000,4.265000,4.506000,4.629000,4.615000,4.559000,4.283000,4.231000,4.256000,4.305000,4.263000,4.266000,4.227000,4.280000,4.431000,4.380000,4.363000,4.406000,4.365000,4.339000,4.263000,4.371000,4.173000,4.270000,4.266000,4.242000,4.721000,4.678000,4.683000,4.726000,NaN,NaN,NaN,NaN,0.020000,0.046000,0.038000,0.044000,0.028000,0.034000,0.094000,0.070000,0.057000,0.078000,0.083000,0.069000,0.074000,0.046000,0.022000,NaN,8.316524,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,22:00:00,2.247000,2.261000,2.123000,1.272000,1.100000,0.707000,0.739000,0.720000,0.797000,0.869000,1.038000,0.981000,0.969000,0.958000,0.937000,2.923000,2.719000,2.170000,1.747000,1.662000,5.241000,7.661000,3.996000,2.686000,42.270000,26.530000,24.980000,24.940000,19.030000,47.160000,34.100000,24.680000,24.730000,13.560000,55.740000,47.590000,44.960000,45.520000,41.630000,32.080000,38.680000,44.690000,47.960000,44.510000,4.028000,4.008000,4.021000,4.020000,4.327000,4.272000,4.306000,4.304000,4.628000,4.447000,4.419000,4.603000,4.215000,NaN,4.233000,4.186000,4.400000,4.524000,4.481000,4.414000,4.118000,4.067000,4.073000,4.140000,4.183000,4.186000,4.151000,4.198000,4.273000,4.198000,4.192000,4.265000,4.197000,4.173000,4.095000,4.209000,4.128000,4.218000,4.207000,4.191000,4.582000,4.495000,4.521000,4.569000,NaN,NaN,NaN,NaN,-0.011000,0.000000,0.001000,-0.009000,-0.029000,-0.026000,-0.054000,-0.024000,-0.035000,-0.013000,-0.046000,-0.050000,-0.038000,-0.035000,-0.025000,NaN,8.316392,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,22:30:00,2.223000,2.235000,2.108000,1.279000,1.101000,0.709000,0.746000,0.727000,0.803000,0.875000,1.038000,0.983000,0.975000,0.963000,0.938000,2.964000,2.700000,2.179000,1.763000,1.673000,4.798000,7.207000,3.718000,2.423000,42.210000,26.530000,25.000000,24.940000,19.010000,47.100000,34.040000,24.670000,24.730000,13.560000,55.740000,47.590000,44.920000,45.490000,41.630000,32.020000,38.680000,44.660000,47.960000,44.510000,3.977000,3.944000,3.969000,3.965000,4.229000,4.174000,4.203000,4.215000,4.413000,4.227000,4.188000,4.394000,4.140000,NaN,4.167000,4.118000,4.289000,4.403000,4.347000,4.276000,3.968000,3.903000,3.895000,3.975000,4.091000,4.085000,4.064000,4.109000,4.116000,4.038000,4.025000,4.098000,4.030000,4.011000,3.937000,4.040000,4.071000,4.151000,4.134000,4.131000,4.411000,4.291000,4.323000,4.384000,NaN,NaN,NaN,NaN,-0.009000,-0.002000,-0.006000,-0.026000,-0.017000,-0.020000,-0.081000,-0.025000,-0.029000,-0.009000,-0.071000,-0.074000,-0.048000,-0.040000,-0.026000,NaN,8.315817,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,23:00:00,2.209000,2.218000,2.103000,1.294000,1.108000,0.712000,0.751000,0.734000,0.809000,0.881000,1.043000,0.992000,0.984000,0.972000,0.945000,2.997000,2.682000,2.184000,1.778000,1.686000,4.476000,6.842000,3.488000,2.196000,42.150000,26.530000,25.020000,24.940000,18.980000,47.070000,33.980000,24.670000,24.750000,13.560000,55.740000,47.590000,44.920000,45.470000,41.630000,31.970000,38.660000,44.640000,47.960000,44.510000,3.918000,3.882000,3.907000,3.904000,4.126000,4.064000,4.096000,4.105000,4.219000,4.034000,3.996000,4.203000,4.052000,NaN,4.086000,4.035000,4.167000,4.281000,4.213000,4.144000,3.800000,3.745000,3.757000,3.821000,3.997000,4.002000,3.974000,4.014000,3.951000,3.879000,3.872000,3.941000,3.866000,3.852000,3.794000,3.881000,4.014000,4.096000,4.069000,4.077000,4.259000,4.145000,4.187000,4.261000,NaN,NaN,NaN,NaN,-0.005000,-0.001000,-0.017000,-0.026000,-0.011000,-0.041000,-0.070000,-0.035000,-0.027000,-0.007000,-0.063000,-0.079000,-0.052000,-0.024000,-0.022000,NaN,8.314281,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
10/05/2014,23:30:00,2.198000,2.204000,2.096000,1.306000,1.115000,0.718000,0.758000,0.744000,0.816000,0.887000,1.041000,0.993000,0.986000,0.973000,0.945000,3.013000,2.654000,2.177000,1.782000,1.687000,4.194000,6.507000,3.279000,2.013000,42.090000,26.530000,25.030000,24.940000,18.980000,47.020000,33.910000,24.660000,24.790000,13.580000,55.740000,47.590000,44.910000,45.460000,41.630000,31.910000,38.650000,44.640000,47.960000,44.510000,3.848000,3.806000,3.834000,3.829000,4.025000,3.955000,3.992000,4.013000,4.040000,3.866000,3.823000,4.027000,3.958000,NaN,3.989000,3.938000,4.044000,4.147000,4.074000,3.998000,3.653000,3.604000,3.598000,3.658000,3.910000,3.906000,3.889000,3.933000,3.825000,3.755000,3.745000,3.808000,3.736000,3.731000,3.672000,3.749000,3.949000,4.030000,3.990000,4.008000,4.116000,3.980000,4.026000,4.100000,NaN,NaN,NaN,NaN,-0.015000,-0.002000,-0.019000,-0.024000,-0.024000,-0.031000,-0.081000,-0.037000,-0.026000,-0.006000,-0.074000,-0.075000,-0.050000,-0.031000,-0.033000,NaN,8.313029,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,00:00:00,2.187000,2.189000,2.090000,1.319000,1.123000,0.722000,0.766000,0.752000,0.825000,0.893000,1.041000,0.995000,0.989000,0.977000,0.949000,3.025000,2.627000,2.172000,1.787000,1.689000,3.929000,6.204000,3.098000,1.850000,42.030000,26.530000,25.040000,24.940000,18.980000,46.980000,33.850000,24.660000,24.800000,13.610000,55.740000,47.590000,44.890000,45.460000,41.630000,31.860000,38.650000,44.640000,47.960000,44.510000,3.807000,3.757000,3.790000,3.779000,3.955000,3.889000,3.925000,3.942000,3.903000,3.757000,3.706000,3.894000,3.876000,NaN,3.924000,3.871000,3.948000,4.043000,3.968000,3.900000,3.557000,3.520000,3.504000,3.551000,3.811000,3.809000,3.778000,3.826000,3.693000,3.629000,3.623000,3.680000,3.612000,3.605000,3.556000,3.626000,3.898000,3.974000,3.928000,3.953000,3.993000,3.868000,3.921000,3.994000,NaN,NaN,NaN,NaN,-0.007000,0.000000,-0.010000,-0.019000,-0.013000,-0.038000,-0.081000,-0.041000,-0.025000,-0.013000,-0.062000,-0.098000,-0.044000,-0.045000,-0.036000,NaN,8.311712,NaN,NaN,NaN,0,0,0,0,0,0,0,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,00:30:00,2.172000,2.174000,2.080000,1.329000,1.128000,0.723000,0.766000,0.754000,0.827000,0.895000,1.030000,0.988000,0.983000,0.973000,0.941000,3.035000,2.604000,2.166000,1.793000,1.697000,3.656000,5.933000,2.937000,1.702000,41.970000,26.540000,25.040000,24.940000,18.960000,46.940000,33.790000,24.660000,24.800000,13.620000,55.740000,47.590000,44.880000,45.420000,41.630000,31.820000,38.650000,44.630000,47.960000,44.510000,3.753000,3.704000,3.733000,3.723000,3.861000,3.798000,3.835000,3.860000,3.764000,3.617000,3.575000,3.749000,3.786000,NaN,3.845000,3.789000,3.833000,3.923000,3.860000,3.794000,3.435000,3.405000,3.421000,3.452000,3.732000,3.740000,3.711000,3.750000,3.591000,3.537000,3.535000,3.590000,3.515000,3.518000,3.478000,3.537000,3.835000,3.909000,3.861000,3.890000,3.867000,3.752000,3.802000,3.875000,NaN,NaN,NaN,NaN,-0.005000,-0.002000,-0.003000,-0.023000,-0.023000,-0.033000,-0.076000,-0.033000,-0.031000,-0.024000,-0.067000,-0.081000,-0.056000,-0.046000,-0.032000,NaN,8.310658,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,01:00:00,2.157000,2.154000,2.070000,1.336000,1.130000,0.716000,0.761000,0.752000,0.822000,0.890000,1.020000,0.981000,0.978000,0.969000,0.938000,3.039000,2.581000,2.163000,1.800000,1.702000,3.405000,5.664000,2.785000,1.575000,41.910000,26.570000,25.040000,24.940000,18.940000,46.880000,33.730000,24.660000,24.800000,13.630000,55.740000,47.590000,44.860000,45.400000,41.630000,31.770000,38.650000,44.610000,47.960000,44.510000,3.698000,3.657000,3.686000,3.679000,3.800000,3.732000,3.780000,3.802000,3.656000,3.528000,3.495000,3.648000,3.716000,NaN,3.774000,3.710000,3.739000,3.834000,3.774000,3.705000,3.380000,3.342000,3.344000,3.369000,3.636000,3.649000,3.600000,3.659000,3.488000,3.442000,3.444000,3.490000,3.418000,3.423000,3.393000,3.440000,3.788000,3.863000,3.805000,3.837000,3.772000,3.663000,3.722000,3.787000,NaN,NaN,NaN,NaN,-0.010000,-0.001000,-0.005000,-0.021000,-0.018000,-0.029000,-0.067000,-0.036000,-0.030000,-0.026000,-0.063000,-0.074000,-0.059000,-0.050000,-0.018000,NaN,8.309589,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,01:30:00,2.137000,2.133000,2.055000,1.341000,1.129000,0.714000,0.761000,0.753000,0.822000,0.888000,1.012000,0.973000,0.975000,0.967000,0.934000,3.041000,2.558000,2.156000,1.805000,1.704000,3.150000,5.439000,2.643000,1.455000,41.870000,26.590000,25.040000,24.940000,18.910000,46.860000,33.660000,24.660000,24.800000,13.630000,55.740000,47.590000,44.850000,45.390000,41.630000,31.740000,38.650000,44.610000,47.960000,44.510000,3.645000,3.611000,3.635000,3.636000,3.735000,3.668000,3.721000,3.740000,3.556000,3.441000,3.414000,3.554000,3.637000,NaN,3.707000,3.624000,3.639000,3.738000,3.673000,3.623000,3.303000,3.257000,3.257000,3.304000,3.564000,3.592000,3.523000,3.592000,3.409000,3.378000,3.386000,3.417000,3.346000,3.351000,3.328000,3.374000,3.720000,3.810000,3.744000,3.775000,3.677000,3.593000,3.637000,3.696000,NaN,NaN,NaN,NaN,-0.005000,-0.001000,-0.005000,-0.011000,-0.010000,-0.026000,-0.064000,-0.028000,0.009000,-0.032000,-0.061000,-0.073000,-0.038000,-0.039000,-0.028000,NaN,8.308050,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,02:00:00,2.129000,2.121000,2.050000,1.353000,1.137000,0.718000,0.764000,0.757000,0.826000,0.892000,1.004000,0.969000,0.973000,0.966000,0.932000,3.042000,2.541000,2.153000,1.815000,1.713000,2.903000,5.217000,2.519000,1.346000,41.810000,26.600000,25.040000,24.930000,18.910000,46.800000,33.610000,24.660000,24.830000,13.630000,55.740000,47.590000,44.850000,45.390000,41.630000,31.680000,38.640000,44.580000,47.950000,44.510000,3.582000,3.554000,3.576000,3.571000,3.647000,3.600000,3.654000,3.678000,3.451000,3.360000,3.329000,3.455000,3.581000,NaN,3.641000,3.559000,3.563000,3.659000,3.597000,3.545000,3.216000,3.190000,3.199000,3.230000,3.479000,3.500000,3.431000,3.504000,3.323000,3.305000,3.312000,3.331000,3.266000,3.279000,3.259000,3.294000,3.662000,3.744000,3.671000,3.715000,3.574000,3.488000,3.533000,3.590000,NaN,NaN,NaN,NaN,-0.004000,0.004000,0.009000,0.012000,-0.005000,-0.016000,0.021000,0.021000,0.048000,-0.016000,0.021000,0.008000,0.036000,-0.002000,0.005000,NaN,8.307530,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,02:30:00,2.110000,2.103000,2.038000,1.358000,1.140000,0.718000,0.766000,0.761000,0.828000,0.892000,1.000000,0.966000,0.971000,0.967000,0.932000,3.043000,2.525000,2.150000,1.824000,1.720000,2.693000,5.036000,2.402000,1.251000,41.770000,26.610000,25.040000,24.930000,18.910000,46.770000,33.540000,24.660000,24.840000,13.630000,55.740000,47.590000,44.820000,45.380000,41.630000,31.660000,38.620000,44.580000,47.950000,44.510000,3.524000,3.496000,3.510000,3.516000,3.570000,3.544000,3.592000,3.601000,3.355000,3.297000,3.234000,3.358000,3.515000,NaN,3.576000,3.494000,3.467000,3.558000,3.505000,3.466000,3.146000,3.128000,3.124000,3.154000,3.396000,3.421000,3.345000,3.422000,3.240000,3.232000,3.241000,3.248000,3.190000,3.204000,3.190000,3.216000,3.622000,3.694000,3.620000,3.669000,3.499000,3.425000,3.456000,3.502000,NaN,NaN,NaN,NaN,0.079000,0.146000,0.115000,0.129000,0.105000,0.120000,0.162000,0.141000,0.143000,0.142000,0.160000,0.158000,0.157000,0.134000,0.116000,NaN,8.307334,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,03:00:00,2.098000,2.090000,2.031000,1.367000,1.147000,0.717000,0.765000,0.761000,0.829000,0.893000,0.995000,0.965000,0.973000,0.969000,0.935000,3.036000,2.502000,2.143000,1.826000,1.724000,2.508000,4.858000,2.286000,1.161000,41.730000,26.610000,25.040000,24.920000,18.890000,46.720000,33.480000,24.660000,24.850000,13.630000,55.740000,47.590000,44.780000,45.350000,41.630000,31.600000,38.620000,44.580000,47.940000,44.510000,3.467000,3.440000,3.450000,3.459000,3.511000,3.484000,3.542000,3.522000,3.270000,3.233000,3.174000,3.261000,3.442000,NaN,3.503000,3.415000,3.374000,3.462000,3.427000,3.404000,3.072000,3.070000,3.082000,3.081000,3.311000,3.336000,3.255000,3.331000,3.167000,3.152000,3.165000,3.168000,3.113000,3.125000,3.108000,3.140000,3.541000,3.617000,3.538000,3.585000,3.401000,3.352000,3.372000,3.416000,NaN,NaN,NaN,NaN,0.282000,0.506000,0.368000,0.400000,0.284000,0.355000,0.456000,0.364000,0.335000,0.352000,0.350000,0.549000,0.434000,0.347000,0.316000,NaN,8.306770,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,03:30:00,2.080000,2.070000,2.017000,1.370000,1.148000,0.717000,0.768000,0.764000,0.831000,0.894000,0.994000,0.964000,0.973000,0.971000,0.938000,3.034000,2.484000,2.139000,1.835000,1.733000,2.291000,4.695000,2.174000,1.070000,41.680000,26.610000,25.040000,24.920000,18.870000,46.690000,33.420000,24.650000,24.870000,13.630000,55.740000,47.580000,44.770000,45.320000,41.620000,31.600000,38.620000,44.560000,47.950000,44.510000,3.403000,3.383000,3.387000,3.408000,3.438000,3.424000,3.477000,3.472000,3.199000,3.172000,3.115000,3.199000,3.365000,NaN,3.419000,3.333000,3.283000,3.367000,3.329000,3.323000,2.992000,3.000000,2.988000,3.009000,3.227000,3.255000,3.163000,3.245000,3.101000,3.083000,3.099000,3.108000,3.042000,3.060000,3.047000,3.080000,3.475000,3.557000,3.474000,3.529000,3.343000,3.302000,3.317000,3.356000,NaN,NaN,NaN,NaN,0.560000,0.995000,0.722000,0.814000,0.559000,0.682000,0.967000,0.716000,0.660000,0.690000,0.677000,1.066000,0.903000,0.699000,0.619000,NaN,8.307137,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,04:00:00,2.069000,2.056000,2.011000,1.380000,1.157000,0.712000,0.763000,0.760000,0.828000,0.891000,0.989000,0.962000,0.974000,0.974000,0.939000,3.028000,2.463000,2.135000,1.840000,1.737000,2.093000,4.525000,2.061000,0.973000,41.650000,26.610000,25.040000,24.920000,18.850000,46.650000,33.370000,24.630000,24.870000,13.630000,55.740000,47.580000,44.720000,45.320000,41.630000,31.540000,38.620000,44.540000,47.940000,44.510000,3.351000,3.330000,3.332000,3.351000,3.383000,3.378000,3.423000,3.413000,3.157000,3.130000,3.058000,3.148000,3.291000,NaN,3.364000,3.273000,3.226000,3.299000,3.274000,3.271000,2.954000,2.957000,2.951000,2.963000,3.143000,3.176000,3.085000,3.161000,3.043000,3.033000,3.039000,3.046000,2.990000,3.013000,2.998000,3.021000,3.404000,3.487000,3.404000,3.452000,3.279000,3.239000,3.252000,3.290000,NaN,NaN,NaN,NaN,1.225000,2.059000,1.606000,1.740000,1.241000,1.542000,1.934000,1.614000,1.443000,1.535000,1.535000,2.295000,1.849000,1.539000,1.381000,NaN,8.306126,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,04:30:00,2.057000,2.042000,2.002000,1.387000,1.162000,0.709000,0.761000,0.760000,0.828000,0.889000,0.982000,0.959000,0.972000,0.973000,0.940000,3.022000,2.444000,2.129000,1.845000,1.742000,1.947000,4.449000,1.964000,0.893000,41.600000,26.610000,25.040000,24.910000,18.840000,46.610000,33.310000,24.610000,24.870000,13.630000,55.740000,47.580000,44.580000,45.320000,41.620000,31.530000,38.620000,44.510000,47.940000,44.510000,3.305000,3.287000,3.281000,3.309000,3.336000,3.340000,3.383000,3.365000,3.127000,3.099000,3.023000,3.113000,3.255000,NaN,3.307000,3.229000,3.195000,3.260000,3.235000,3.226000,2.944000,2.948000,2.936000,2.954000,3.081000,3.126000,3.041000,3.107000,3.010000,3.002000,3.008000,3.017000,2.966000,2.993000,2.979000,2.993000,3.377000,3.455000,3.376000,3.416000,3.259000,3.219000,3.225000,3.263000,NaN,NaN,NaN,NaN,2.284000,3.972000,2.955000,3.301000,2.296000,2.866000,3.823000,2.995000,2.611000,2.845000,2.866000,4.494000,3.553000,2.869000,2.500000,NaN,8.305164,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,05:00:00,2.045000,2.029000,1.992000,1.393000,1.167000,0.710000,0.763000,0.762000,0.830000,0.889000,0.979000,0.958000,0.972000,0.975000,0.944000,3.013000,2.424000,2.122000,1.847000,1.744000,1.881000,4.434000,1.886000,0.845000,41.560000,26.610000,25.040000,24.910000,18.840000,46.570000,33.260000,24.600000,24.870000,13.660000,55.740000,47.580000,44.440000,45.290000,41.630000,31.490000,38.620000,44.510000,47.930000,44.510000,3.281000,3.274000,3.252000,3.298000,3.318000,3.334000,3.367000,3.352000,3.164000,3.121000,3.054000,3.136000,3.228000,NaN,3.286000,3.199000,3.176000,3.227000,3.198000,3.194000,2.959000,2.944000,2.954000,2.953000,3.040000,3.097000,3.017000,3.070000,3.017000,3.009000,3.013000,3.027000,2.988000,3.017000,3.005000,3.008000,3.353000,3.430000,3.356000,3.380000,3.271000,3.226000,3.220000,3.265000,NaN,NaN,NaN,NaN,4.049000,7.147000,5.326000,5.910000,4.067000,5.139000,6.802000,5.421000,4.657000,5.055000,5.093000,8.050000,6.354000,5.095000,4.477000,NaN,8.304391,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,05:30:00,2.030000,2.015000,1.977000,1.391000,1.166000,0.717000,0.770000,0.770000,0.839000,0.897000,0.968000,0.947000,0.963000,0.968000,0.938000,3.003000,2.406000,2.115000,1.849000,1.746000,1.909000,4.546000,1.861000,0.795000,41.510000,26.610000,25.040000,24.900000,18.830000,46.550000,33.190000,24.600000,24.870000,13.680000,55.740000,47.580000,44.400000,45.290000,41.630000,31.450000,38.620000,44.510000,47.930000,44.510000,3.290000,3.319000,3.277000,3.312000,3.361000,3.387000,3.418000,3.409000,3.274000,3.234000,3.153000,3.254000,3.222000,NaN,3.273000,3.190000,3.196000,3.250000,3.223000,3.216000,3.029000,3.026000,3.018000,3.039000,3.068000,3.136000,3.055000,3.102000,3.091000,3.093000,3.093000,3.123000,3.110000,3.123000,3.117000,3.103000,3.354000,3.453000,3.366000,3.382000,3.331000,3.286000,3.277000,3.332000,NaN,NaN,NaN,NaN,6.925000,12.070000,8.960000,10.040000,6.927000,8.780000,11.600000,9.160000,7.926000,8.600000,8.670000,13.510000,10.740000,8.660000,7.580000,NaN,8.303902,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,06:00:00,2.024000,2.010000,1.965000,1.389000,1.166000,0.720000,0.772000,0.772000,0.841000,0.899000,0.961000,0.943000,0.960000,0.967000,0.936000,2.993000,2.392000,2.106000,1.850000,1.749000,2.118000,4.873000,1.912000,0.813000,41.460000,26.610000,25.040000,24.900000,18.800000,46.500000,33.150000,24.600000,24.870000,13.690000,55.740000,47.580000,44.360000,45.260000,41.630000,31.430000,38.620000,44.510000,47.930000,44.510000,3.346000,3.387000,3.336000,3.370000,3.450000,3.470000,3.496000,3.485000,3.431000,3.378000,3.293000,3.410000,3.269000,NaN,3.320000,3.244000,3.275000,3.308000,3.261000,3.280000,3.171000,3.143000,3.138000,3.162000,3.132000,3.217000,3.162000,3.187000,3.220000,3.227000,3.216000,3.254000,3.257000,3.276000,3.263000,3.243000,3.427000,3.508000,3.432000,3.420000,3.461000,3.407000,3.385000,3.445000,NaN,NaN,NaN,NaN,7.808000,13.610000,10.070000,11.290000,7.784000,9.780000,13.150000,10.290000,9.010000,9.760000,9.770000,15.190000,12.260000,9.800000,8.590000,NaN,8.304224,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,06:30:00,2.031000,2.018000,1.962000,1.394000,1.172000,0.723000,0.775000,0.775000,0.845000,0.901000,0.962000,0.943000,0.963000,0.973000,0.941000,2.987000,2.386000,2.101000,1.854000,1.751000,2.524000,5.352000,2.049000,0.882000,41.420000,26.610000,25.040000,24.890000,18.780000,46.480000,33.090000,24.600000,24.870000,13.690000,55.740000,47.580000,44.310000,45.250000,41.620000,31.380000,38.620000,44.480000,47.930000,44.510000,3.426000,3.496000,3.420000,3.458000,3.571000,3.599000,3.609000,3.606000,3.695000,3.622000,3.518000,3.663000,3.354000,NaN,3.399000,3.350000,3.403000,3.409000,3.364000,3.382000,3.363000,3.329000,3.314000,3.349000,3.242000,3.345000,3.320000,3.316000,3.412000,3.426000,3.407000,3.467000,3.488000,3.518000,3.510000,3.458000,3.535000,3.615000,3.545000,3.499000,3.701000,3.623000,3.566000,3.657000,NaN,NaN,NaN,NaN,15.690000,28.360000,20.470000,22.680000,16.240000,20.420000,26.450000,21.750000,18.270000,19.890000,20.000000,31.510000,25.000000,20.180000,17.610000,NaN,8.303825,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,07:00:00,2.046000,2.036000,1.964000,1.397000,1.177000,0.729000,0.777000,0.778000,0.848000,0.904000,0.958000,0.936000,0.958000,0.970000,0.940000,2.979000,2.385000,2.093000,1.852000,1.751000,3.188000,6.183000,2.288000,1.035000,41.510000,26.610000,25.040000,24.890000,18.770000,46.430000,33.030000,24.590000,24.870000,13.690000,55.740000,47.580000,44.150000,45.250000,41.630000,31.410000,38.620000,44.460000,47.930000,44.510000,3.568000,3.696000,3.572000,3.623000,3.790000,3.883000,3.873000,3.838000,4.185000,4.147000,3.979000,4.115000,3.491000,NaN,3.532000,3.507000,3.637000,3.611000,3.539000,3.576000,3.660000,3.618000,3.644000,3.668000,3.413000,3.543000,3.570000,3.528000,3.743000,3.802000,3.744000,3.841000,3.894000,3.956000,3.967000,3.825000,3.719000,3.826000,3.766000,3.653000,4.164000,4.078000,3.922000,4.042000,NaN,NaN,NaN,NaN,26.230000,47.610000,36.110000,38.900000,27.180000,34.380000,42.800000,35.990000,31.130000,33.280000,34.290000,53.680000,41.420000,33.920000,30.160000,NaN,8.304452,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,07:30:00,2.082000,2.078000,1.972000,1.402000,1.182000,0.737000,0.780000,0.780000,0.848000,0.905000,0.965000,0.939000,0.964000,0.976000,0.947000,2.983000,2.406000,2.096000,1.858000,1.759000,4.363000,7.657000,2.737000,1.330000,41.990000,26.610000,25.040000,24.890000,18.770000,46.430000,33.000000,24.570000,24.870000,13.690000,55.750000,47.580000,43.840000,45.250000,41.620000,31.680000,38.620000,44.440000,47.930000,44.510000,3.677000,3.797000,3.693000,3.759000,3.949000,4.005000,4.010000,3.957000,4.505000,4.323000,4.238000,4.415000,3.626000,NaN,3.648000,3.650000,3.828000,3.782000,3.712000,3.734000,3.919000,3.846000,3.873000,3.918000,3.569000,3.702000,3.769000,3.710000,4.031000,4.062000,4.005000,4.115000,4.259000,4.245000,4.182000,4.145000,3.857000,3.943000,3.894000,3.802000,4.410000,4.296000,4.137000,4.225000,NaN,NaN,NaN,NaN,16.840000,27.530000,21.490000,24.380000,16.370000,21.390000,27.270000,20.380000,18.900000,20.850000,20.950000,31.290000,25.080000,20.860000,18.360000,NaN,8.304775,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,08:00:00,2.123000,2.128000,1.989000,1.403000,1.185000,0.747000,0.786000,0.784000,0.852000,0.908000,0.968000,0.940000,0.967000,0.981000,0.949000,2.996000,2.447000,2.103000,1.866000,1.766000,5.496000,8.770000,3.364000,1.792000,43.020000,26.620000,25.040000,24.880000,18.750000,46.460000,32.950000,24.560000,24.870000,13.690000,55.800000,47.580000,43.980000,45.250000,41.620000,32.830000,38.620000,44.450000,47.930000,44.510000,3.751000,3.936000,3.776000,3.832000,4.072000,4.172000,4.152000,4.085000,4.873000,4.445000,4.360000,4.670000,3.753000,NaN,3.760000,3.765000,4.037000,3.954000,3.862000,3.918000,4.157000,4.027000,4.053000,4.159000,3.689000,3.829000,3.927000,3.858000,4.185000,4.257000,4.137000,4.300000,4.449000,4.470000,4.364000,4.309000,3.942000,4.092000,4.047000,3.875000,4.680000,4.608000,4.358000,4.473000,NaN,NaN,NaN,NaN,37.680000,68.870000,51.410000,56.640000,39.430000,51.760000,60.420000,52.720000,42.550000,46.860000,49.670000,78.180000,57.590000,48.590000,43.070000,NaN,8.304507,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,08:30:00,2.173000,2.184000,2.011000,1.404000,1.187000,0.763000,0.793000,0.787000,0.855000,0.910000,0.978000,0.946000,0.972000,0.985000,0.954000,3.019000,2.499000,2.112000,1.870000,1.770000,6.760000,10.510000,3.996000,2.258000,43.420000,26.630000,25.040000,24.870000,18.730000,46.600000,32.990000,24.540000,24.870000,13.690000,55.810000,47.580000,44.440000,45.280000,41.620000,33.740000,38.650000,44.490000,47.930000,44.510000,3.882000,4.175000,3.924000,4.022000,4.244000,4.486000,4.488000,4.254000,5.218000,4.756000,4.688000,4.956000,3.933000,NaN,3.954000,3.955000,4.299000,4.208000,4.096000,4.198000,4.422000,4.271000,4.285000,4.419000,3.881000,4.059000,4.164000,4.127000,4.430000,4.556000,4.385000,4.546000,4.721000,4.770000,4.637000,4.545000,4.137000,4.374000,4.291000,4.058000,4.928000,4.974000,4.703000,4.722000,NaN,NaN,NaN,NaN,34.480000,64.300000,48.790000,51.590000,37.310000,44.450000,56.340000,48.430000,42.310000,42.560000,44.080000,76.220000,55.160000,42.820000,40.630000,NaN,8.305232,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,09:00:00,2.251000,2.275000,2.051000,1.415000,1.197000,0.778000,0.796000,0.786000,0.852000,0.907000,0.991000,0.951000,0.976000,0.992000,0.958000,3.046000,2.560000,2.117000,1.864000,1.764000,8.420000,12.470000,4.666000,2.875000,43.520000,26.640000,25.040000,24.870000,18.720000,46.720000,33.050000,24.550000,24.860000,13.690000,55.810000,47.580000,44.750000,45.310000,41.620000,33.980000,38.680000,44.510000,47.930000,44.510000,4.082000,5.458000,4.137000,4.516000,4.543000,5.521000,5.890000,4.554000,5.910000,5.638000,5.290000,5.444000,4.215000,NaN,4.231000,4.194000,4.714000,4.595000,4.568000,4.888000,4.844000,4.751000,4.745000,4.815000,4.130000,4.411000,4.473000,4.481000,4.888000,5.335000,5.061000,4.992000,5.224000,5.457000,5.388000,5.001000,4.359000,4.963000,4.613000,4.258000,5.584000,6.300000,5.331000,5.255000,NaN,NaN,NaN,NaN,53.630000,91.900000,97.600000,87.600000,55.400000,70.880000,73.010000,65.420000,67.380000,61.380000,79.160000,128.400000,73.920000,60.530000,59.140000,NaN,8.304996,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,09:30:00,2.359000,2.402000,2.101000,1.424000,1.205000,0.799000,0.805000,0.788000,0.853000,0.909000,1.021000,0.976000,0.996000,1.013000,0.979000,3.093000,2.637000,2.134000,1.864000,1.764000,10.330000,14.170000,5.341000,3.602000,43.520000,26.640000,25.040000,24.880000,18.750000,46.790000,33.120000,24.570000,24.860000,13.690000,55.810000,47.580000,44.810000,45.320000,41.620000,33.980000,38.680000,44.540000,47.930000,44.510000,4.200000,5.269000,4.258000,4.679000,4.712000,5.564000,5.839000,4.705000,6.160000,5.615000,5.490000,5.638000,4.385000,NaN,4.398000,4.355000,4.942000,4.806000,4.806000,5.081000,5.025000,4.966000,4.976000,5.030000,4.304000,4.589000,4.699000,4.671000,5.200000,5.561000,5.324000,5.261000,5.579000,5.868000,5.854000,5.335000,4.462000,5.145000,4.748000,4.366000,5.742000,6.249000,5.633000,5.487000,NaN,NaN,NaN,NaN,54.810000,105.100000,86.100000,85.800000,63.590000,77.430000,87.200000,79.290000,85.600000,69.630000,77.250000,129.000000,87.900000,73.450000,78.620000,NaN,8.304097,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,10:00:00,2.478000,2.535000,2.166000,1.435000,1.209000,0.820000,0.815000,0.791000,0.854000,0.910000,1.022000,0.970000,0.986000,1.001000,0.966000,3.150000,2.718000,2.151000,1.859000,1.757000,12.210000,15.920000,6.006000,4.348000,43.490000,26.650000,25.040000,24.890000,18.770000,46.840000,33.180000,24.590000,24.860000,13.690000,55.810000,47.580000,44.850000,45.340000,41.620000,33.900000,38.680000,44.580000,47.930000,44.510000,4.396000,5.428000,4.480000,4.904000,4.984000,5.798000,6.064000,5.081000,6.645000,5.835000,5.930000,6.164000,4.620000,NaN,4.646000,4.603000,5.301000,5.160000,5.151000,5.382000,5.315000,5.250000,5.245000,5.286000,4.528000,4.928000,5.003000,4.983000,5.536000,5.739000,5.612000,5.658000,5.946000,6.351000,6.624000,5.722000,4.733000,5.485000,5.141000,4.612000,6.386000,6.664000,6.209000,6.066000,NaN,NaN,NaN,NaN,69.560000,150.900000,147.500000,113.100000,81.200000,100.700000,120.300000,101.300000,101.900000,99.200000,94.600000,161.300000,122.900000,94.700000,90.600000,NaN,8.303212,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,10:30:00,2.623000,2.692000,2.256000,1.452000,1.228000,0.847000,0.833000,0.801000,0.860000,0.915000,1.037000,0.974000,0.983000,0.998000,0.963000,3.235000,2.832000,2.183000,1.864000,1.765000,14.560000,18.750000,6.785000,5.218000,43.410000,26.650000,25.040000,24.900000,18.770000,46.870000,33.250000,24.600000,24.860000,13.690000,55.810000,47.580000,44.860000,45.370000,41.620000,33.760000,38.690000,44.630000,47.930000,44.510000,4.539000,5.475000,4.628000,5.090000,5.144000,5.985000,6.283000,5.436000,6.946000,6.078000,6.239000,6.538000,4.856000,NaN,4.885000,4.827000,5.605000,5.523000,5.499000,5.707000,5.626000,5.606000,5.594000,5.600000,4.706000,5.218000,5.190000,5.225000,5.853000,5.930000,5.942000,5.983000,6.281000,6.716000,6.935000,6.119000,4.873000,5.668000,5.440000,4.797000,6.827000,7.115000,6.739000,6.560000,NaN,NaN,NaN,NaN,70.990000,145.300000,115.800000,116.800000,83.200000,93.000000,118.900000,102.400000,102.200000,97.700000,96.900000,161.700000,128.500000,98.900000,92.500000,NaN,8.302567,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,11:00:00,2.751000,2.833000,2.335000,1.447000,1.223000,0.874000,0.848000,0.805000,0.862000,0.916000,1.053000,0.982000,0.984000,0.996000,0.960000,3.352000,2.982000,2.238000,1.885000,1.784000,16.770000,21.270000,7.564000,6.283000,43.330000,26.650000,25.040000,24.910000,18.800000,46.870000,33.290000,24.600000,24.870000,13.690000,55.810000,47.580000,44.900000,45.390000,41.620000,33.570000,38.710000,44.650000,47.930000,44.510000,4.681000,5.654000,4.783000,5.273000,5.423000,6.356000,6.796000,5.809000,7.489000,7.160000,7.758000,7.083000,5.046000,NaN,5.087000,5.027000,5.925000,5.841000,5.821000,5.976000,5.909000,5.905000,5.901000,5.837000,4.902000,5.582000,5.406000,5.483000,6.235000,6.375000,6.409000,6.322000,6.679000,7.210000,7.551000,6.533000,5.085000,5.958000,5.828000,4.979000,7.451000,8.080000,7.468000,7.149000,NaN,NaN,NaN,NaN,78.150000,151.400000,139.700000,127.300000,90.500000,101.200000,131.300000,103.700000,116.400000,101.800000,107.200000,169.000000,139.000000,104.100000,96.600000,NaN,8.301342,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,11:30:00,2.878000,2.972000,2.427000,1.451000,1.226000,0.908000,0.868000,0.813000,0.866000,0.918000,1.093000,1.012000,1.008000,1.017000,0.979000,3.452000,3.107000,2.261000,1.867000,1.766000,18.420000,22.830000,8.300000,7.386000,43.240000,26.660000,25.040000,24.920000,18.830000,46.870000,33.320000,24.600000,24.870000,13.690000,55.810000,47.570000,44.920000,45.390000,41.620000,33.390000,38.720000,44.680000,47.930000,44.510000,4.735000,5.551000,4.845000,5.280000,5.564000,6.404000,6.762000,5.910000,7.675000,7.529000,8.270000,7.404000,5.167000,NaN,5.214000,5.180000,6.118000,6.055000,6.012000,6.100000,6.021000,6.036000,6.014000,5.946000,4.970000,5.721000,5.447000,5.572000,6.387000,6.481000,6.546000,6.435000,6.773000,7.217000,7.396000,6.678000,5.113000,6.017000,5.958000,5.061000,7.516000,7.936000,7.604000,7.275000,NaN,NaN,NaN,NaN,68.480000,125.300000,105.300000,99.700000,81.100000,80.800000,110.000000,91.400000,94.100000,89.000000,88.600000,143.600000,117.700000,89.200000,83.200000,NaN,8.300437,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,12:00:00,2.986000,3.089000,2.524000,1.459000,1.231000,0.946000,0.896000,0.829000,0.874000,0.928000,1.109000,1.017000,1.006000,1.010000,0.973000,3.602000,3.258000,2.323000,1.883000,1.779000,19.220000,23.410000,8.840000,8.270000,43.140000,26.670000,25.040000,24.920000,18.840000,46.900000,33.370000,24.630000,24.870000,13.690000,55.810000,47.570000,44.920000,45.400000,41.620000,33.220000,38.720000,44.710000,47.930000,44.510000,4.850000,5.607000,4.967000,5.420000,5.906000,6.590000,6.925000,6.182000,8.040000,7.840000,8.760000,8.030000,5.333000,NaN,5.387000,5.347000,6.406000,6.360000,6.311000,6.346000,6.325000,6.334000,6.370000,6.275000,5.173000,6.012000,5.640000,5.798000,6.754000,6.828000,6.906000,6.860000,7.147000,7.512000,7.639000,7.052000,5.221000,6.151000,6.250000,5.181000,7.871000,8.100000,7.976000,7.672000,NaN,NaN,NaN,NaN,68.320000,130.300000,102.600000,101.900000,79.940000,78.630000,111.600000,93.700000,97.000000,91.600000,88.700000,143.800000,125.600000,91.200000,84.600000,NaN,8.298892,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,12:30:00,3.094000,3.202000,2.626000,1.480000,1.250000,0.978000,0.923000,0.841000,0.881000,0.935000,1.135000,1.035000,1.016000,1.013000,0.976000,3.747000,3.364000,2.362000,1.875000,1.769000,19.750000,23.830000,9.290000,8.770000,43.050000,26.680000,25.040000,24.920000,18.850000,46.910000,33.390000,24.650000,24.870000,13.690000,55.810000,47.570000,44.920000,45.420000,41.620000,33.060000,38.720000,44.710000,47.930000,44.510000,4.840000,5.422000,4.930000,5.313000,5.900000,6.496000,6.676000,6.060000,7.587000,7.642000,8.120000,7.700000,5.372000,NaN,5.414000,5.403000,6.358000,6.373000,6.343000,6.342000,6.228000,6.343000,6.349000,6.229000,5.170000,5.846000,5.502000,5.710000,6.629000,6.743000,6.813000,6.814000,6.847000,7.199000,7.290000,6.893000,5.160000,5.963000,6.083000,5.178000,7.422000,7.634000,7.601000,7.394000,NaN,NaN,NaN,NaN,39.610000,71.090000,53.700000,58.290000,41.320000,50.050000,64.770000,53.030000,47.630000,50.090000,51.660000,78.520000,62.520000,51.030000,45.350000,NaN,8.298982,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,13:00:00,3.140000,3.249000,2.698000,1.480000,1.244000,1.005000,0.950000,0.855000,0.885000,0.940000,1.169000,1.060000,1.034000,1.025000,0.986000,3.929000,3.465000,2.425000,1.891000,1.781000,18.890000,22.770000,9.360000,8.890000,42.980000,26.680000,25.040000,24.930000,18.870000,46.910000,33.430000,24.660000,24.890000,13.690000,55.810000,47.570000,44.920000,45.450000,41.610000,32.940000,38.710000,44.710000,47.930000,44.510000,4.941000,5.493000,5.026000,5.392000,6.095000,6.622000,6.705000,6.330000,8.080000,7.959000,8.270000,8.290000,5.426000,NaN,5.479000,5.485000,6.508000,6.551000,6.447000,6.420000,6.398000,6.410000,6.452000,6.426000,5.313000,5.924000,5.630000,5.782000,6.888000,6.936000,6.933000,7.151000,7.131000,7.435000,7.383000,7.116000,5.232000,5.968000,6.150000,5.248000,7.864000,7.713000,7.782000,7.779000,NaN,NaN,NaN,NaN,63.070000,110.400000,84.600000,90.200000,60.960000,70.750000,100.900000,79.810000,82.800000,79.310000,79.200000,118.200000,107.600000,80.400000,73.320000,NaN,8.298727,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,13:30:00,3.185000,3.293000,2.766000,1.499000,1.255000,1.016000,0.966000,0.861000,0.883000,0.935000,1.184000,1.072000,1.037000,1.022000,0.980000,4.099000,3.523000,2.469000,1.891000,1.776000,18.130000,22.580000,9.220000,8.680000,42.900000,26.680000,25.040000,24.930000,18.890000,46.910000,33.460000,24.660000,24.900000,13.690000,55.810000,47.570000,44.940000,45.470000,41.610000,32.830000,38.700000,44.710000,47.930000,44.510000,5.154000,5.699000,5.284000,5.712000,6.568000,6.910000,7.123000,6.867000,8.600000,8.130000,9.270000,9.010000,5.667000,NaN,5.760000,5.760000,6.894000,7.017000,6.997000,6.788000,6.808000,6.688000,6.868000,6.890000,5.564000,6.334000,5.876000,6.054000,7.285000,7.274000,7.377000,7.654000,7.557000,7.693000,7.822000,7.495000,5.471000,6.252000,6.608000,5.478000,8.250000,8.060000,8.400000,8.330000,NaN,NaN,NaN,NaN,73.680000,135.100000,103.400000,109.100000,82.800000,87.500000,119.400000,105.000000,107.900000,100.900000,92.500000,141.000000,138.800000,97.400000,90.200000,NaN,8.297688,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,14:00:00,3.243000,3.359000,2.816000,1.504000,1.255000,1.032000,0.984000,0.869000,0.884000,0.934000,1.207000,1.090000,1.049000,1.026000,0.980000,4.284000,3.605000,2.519000,1.903000,1.785000,18.650000,23.560000,9.390000,8.620000,42.810000,26.680000,25.040000,24.930000,18.900000,46.900000,33.460000,24.660000,24.910000,13.710000,55.810000,47.570000,44.950000,45.490000,41.620000,32.690000,38.690000,44.710000,47.930000,44.510000,5.219000,5.651000,5.335000,5.699000,6.613000,6.930000,7.073000,6.722000,8.580000,8.190000,8.580000,8.720000,5.788000,NaN,5.863000,5.884000,7.034000,7.065000,6.998000,6.893000,6.999000,6.930000,6.955000,7.013000,5.717000,6.315000,5.935000,6.128000,7.465000,7.401000,7.382000,7.594000,7.670000,7.775000,7.582000,7.512000,5.503000,6.229000,6.516000,5.546000,8.180000,7.883000,8.020000,7.921000,NaN,NaN,NaN,NaN,28.560000,48.770000,36.740000,41.070000,28.830000,33.260000,47.180000,36.270000,35.220000,35.630000,35.670000,52.610000,46.050000,35.040000,31.870000,NaN,8.297553,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,14:30:00,3.284000,3.401000,2.868000,1.512000,1.255000,1.044000,0.998000,0.875000,0.880000,0.929000,1.240000,1.119000,1.072000,1.042000,0.994000,4.456000,3.669000,2.559000,1.907000,1.783000,18.330000,22.330000,9.460000,8.660000,42.700000,26.680000,25.040000,24.930000,18.900000,46.870000,33.470000,24.660000,24.930000,13.730000,55.810000,47.570000,44.950000,45.490000,41.610000,32.590000,38.680000,44.710000,47.930000,44.510000,5.155000,5.504000,5.233000,5.515000,6.451000,6.731000,6.786000,6.486000,8.260000,7.988000,7.874000,8.230000,5.709000,NaN,5.749000,5.788000,6.878000,6.848000,6.785000,6.749000,6.819000,6.770000,6.672000,6.703000,5.685000,6.116000,5.798000,5.959000,7.283000,7.230000,7.090000,7.258000,7.379000,7.466000,7.224000,7.216000,5.411000,6.057000,6.260000,5.459000,7.912000,7.568000,7.434000,7.491000,NaN,NaN,NaN,NaN,23.910000,41.870000,31.520000,34.920000,24.070000,28.960000,39.540000,30.660000,28.060000,29.360000,30.430000,46.040000,37.140000,29.980000,26.920000,NaN,8.298127,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,15:00:00,3.302000,3.411000,2.931000,1.540000,1.275000,1.064000,1.023000,0.891000,0.888000,0.937000,1.257000,1.133000,1.082000,1.045000,0.992000,4.633000,3.707000,2.608000,1.922000,1.794000,16.690000,20.250000,9.100000,8.270000,42.670000,26.680000,25.050000,24.930000,18.910000,46.870000,33.480000,24.660000,24.940000,13.740000,55.830000,47.560000,44.950000,45.490000,41.610000,32.500000,38.680000,44.710000,47.930000,44.510000,5.150000,5.445000,5.213000,5.449000,6.390000,6.588000,6.592000,6.399000,8.040000,7.509000,7.426000,7.992000,5.698000,NaN,5.724000,5.766000,6.792000,6.773000,6.687000,6.642000,6.709000,6.570000,6.535000,6.628000,5.684000,6.013000,5.750000,5.883000,7.135000,7.040000,6.895000,7.103000,7.197000,7.210000,6.947000,7.045000,5.387000,5.972000,6.161000,5.452000,7.683000,7.190000,7.203000,7.337000,NaN,NaN,NaN,NaN,24.890000,43.790000,32.290000,36.250000,24.740000,30.920000,41.400000,32.400000,28.850000,30.790000,32.010000,47.890000,37.910000,31.140000,28.180000,NaN,8.298034,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,15:30:00,3.281000,3.383000,2.946000,1.544000,1.270000,1.070000,1.042000,0.904000,0.892000,0.938000,1.267000,1.141000,1.088000,1.043000,0.988000,4.785000,3.703000,2.634000,1.924000,1.790000,15.190000,18.940000,8.590000,7.663000,42.710000,26.680000,25.050000,24.930000,18.900000,46.870000,33.490000,24.660000,24.940000,13.760000,55.850000,47.560000,44.930000,45.490000,41.610000,32.490000,38.680000,44.710000,47.940000,44.510000,5.285000,5.567000,5.376000,5.544000,6.669000,6.691000,6.628000,6.780000,8.490000,7.455000,7.434000,8.690000,5.767000,NaN,5.809000,5.889000,6.972000,6.947000,6.692000,6.612000,6.880000,6.515000,6.519000,6.813000,5.833000,6.097000,5.977000,6.012000,7.278000,7.085000,6.906000,7.464000,7.480000,7.315000,6.986000,7.276000,5.562000,6.074000,6.295000,5.597000,7.939000,7.157000,7.377000,7.722000,NaN,NaN,NaN,NaN,50.780000,76.600000,60.870000,68.590000,43.120000,52.070000,80.700000,54.210000,56.170000,59.170000,56.760000,81.000000,72.040000,56.500000,52.610000,NaN,8.298031,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,16:00:00,3.290000,3.390000,2.964000,1.560000,1.272000,1.061000,1.045000,0.902000,0.882000,0.926000,1.284000,1.160000,1.104000,1.053000,0.993000,4.939000,3.720000,2.670000,1.944000,1.805000,14.990000,19.080000,8.370000,7.199000,42.690000,26.680000,25.060000,24.920000,18.900000,46.870000,33.500000,24.660000,24.940000,13.760000,55.850000,47.560000,44.920000,45.490000,41.610000,32.430000,38.680000,44.710000,47.960000,44.510000,5.408000,5.691000,5.534000,5.699000,6.863000,6.826000,6.819000,7.042000,8.440000,7.408000,7.708000,8.970000,5.892000,NaN,5.945000,6.038000,7.123000,7.256000,6.836000,6.709000,6.958000,6.632000,6.701000,7.029000,5.992000,6.269000,6.164000,6.176000,7.443000,7.171000,7.096000,7.880000,7.620000,7.345000,7.132000,7.558000,5.754000,6.246000,6.543000,5.850000,8.020000,7.344000,7.729000,7.954000,NaN,NaN,NaN,NaN,49.620000,78.620000,61.330000,68.290000,44.510000,52.370000,79.390000,56.950000,58.670000,59.370000,56.720000,83.400000,75.220000,57.930000,53.680000,NaN,8.297968,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,16:30:00,3.337000,3.440000,3.001000,1.591000,1.294000,1.079000,1.067000,0.923000,0.893000,0.937000,1.310000,1.187000,1.128000,1.070000,1.008000,5.065000,3.733000,2.686000,1.948000,1.803000,15.450000,19.500000,8.470000,7.034000,42.630000,26.680000,25.080000,24.930000,18.900000,46.870000,33.510000,24.660000,24.940000,13.760000,55.850000,47.560000,44.920000,45.490000,41.610000,32.370000,38.680000,44.710000,47.960000,44.510000,5.344000,5.553000,5.435000,5.606000,6.621000,6.619000,6.548000,6.673000,7.832000,6.935000,7.120000,7.991000,5.836000,NaN,5.897000,5.989000,6.967000,7.012000,6.705000,6.578000,6.753000,6.488000,6.500000,6.759000,5.937000,6.119000,6.022000,6.061000,7.203000,6.933000,6.866000,7.396000,7.252000,7.056000,6.769000,7.126000,5.635000,6.117000,6.355000,5.779000,7.607000,7.031000,7.256000,7.414000,NaN,NaN,NaN,NaN,27.310000,42.260000,34.090000,38.120000,24.830000,28.630000,44.690000,31.560000,31.830000,32.780000,30.920000,45.780000,39.750000,31.320000,29.550000,NaN,8.298052,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,17:00:00,3.344000,3.444000,3.016000,1.596000,1.287000,1.097000,1.086000,0.940000,0.904000,0.945000,1.311000,1.187000,1.129000,1.067000,0.999000,5.182000,3.751000,2.706000,1.958000,1.806000,14.990000,18.690000,8.420000,6.920000,42.590000,26.690000,25.090000,24.930000,18.900000,46.870000,33.510000,24.660000,24.960000,13.760000,55.850000,47.560000,44.920000,45.490000,41.610000,32.330000,38.680000,44.710000,47.960000,44.510000,5.450000,5.641000,5.580000,5.678000,7.074000,6.786000,6.733000,8.350000,8.610000,7.437000,7.787000,10.680000,5.880000,NaN,5.950000,6.047000,7.125000,7.346000,6.804000,6.682000,6.934000,6.617000,6.621000,6.906000,6.014000,6.180000,6.111000,6.128000,7.468000,7.117000,7.045000,8.160000,7.866000,7.267000,7.065000,8.180000,5.691000,6.152000,6.440000,5.851000,7.870000,7.179000,7.705000,8.300000,NaN,NaN,NaN,NaN,42.760000,59.130000,50.330000,56.300000,33.380000,37.640000,65.240000,41.560000,47.670000,49.340000,43.970000,61.750000,59.030000,49.660000,42.480000,NaN,8.296988,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,17:30:00,3.352000,3.450000,3.036000,1.611000,1.289000,1.112000,1.104000,0.957000,0.913000,0.953000,1.319000,1.195000,1.135000,1.068000,0.997000,5.300000,3.770000,2.738000,1.981000,1.823000,14.570000,18.190000,8.260000,6.667000,42.520000,26.710000,25.100000,24.930000,18.890000,46.870000,33.510000,24.660000,24.990000,13.760000,55.850000,47.560000,44.920000,45.490000,41.610000,32.270000,38.680000,44.710000,47.960000,44.510000,5.397000,5.508000,5.503000,5.578000,6.903000,6.599000,6.524000,7.491000,8.100000,7.105000,7.421000,9.200000,5.847000,NaN,5.907000,6.016000,7.006000,7.178000,6.726000,6.587000,6.780000,6.531000,6.512000,6.765000,5.949000,6.045000,5.989000,6.031000,7.371000,6.989000,6.981000,7.785000,7.593000,7.072000,6.853000,7.488000,5.605000,6.034000,6.266000,5.801000,7.602000,6.991000,7.283000,7.731000,NaN,NaN,NaN,NaN,21.290000,30.400000,25.510000,28.820000,17.790000,21.530000,34.240000,22.560000,23.370000,24.890000,23.690000,32.900000,28.970000,23.550000,21.700000,NaN,8.296273,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,18:00:00,3.341000,3.434000,3.047000,1.620000,1.289000,1.128000,1.123000,0.974000,0.922000,0.960000,1.326000,1.202000,1.142000,1.072000,0.995000,5.392000,3.766000,2.754000,1.992000,1.829000,13.600000,17.020000,7.995000,6.364000,42.450000,26.720000,25.110000,24.930000,18.880000,46.850000,33.500000,24.660000,25.000000,13.760000,55.850000,47.560000,44.920000,45.490000,41.600000,32.200000,38.680000,44.710000,47.960000,44.510000,5.347000,5.488000,5.426000,5.521000,6.707000,6.557000,6.502000,6.977000,7.697000,7.192000,7.161000,8.110000,5.805000,NaN,5.833000,5.947000,6.815000,6.852000,6.581000,6.531000,6.529000,6.439000,6.360000,6.447000,5.878000,5.959000,5.903000,5.957000,7.086000,6.935000,6.814000,7.136000,7.076000,6.925000,6.758000,6.893000,5.557000,5.991000,6.137000,5.704000,7.347000,6.923000,6.914000,7.210000,NaN,NaN,NaN,NaN,15.370000,25.210000,19.990000,22.230000,14.810000,18.040000,25.240000,18.650000,17.870000,18.630000,18.940000,27.880000,22.070000,18.290000,16.670000,NaN,8.297505,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,18:30:00,3.332000,3.418000,3.062000,1.642000,1.301000,1.127000,1.127000,0.980000,0.921000,0.956000,1.332000,1.211000,1.149000,1.075000,0.994000,5.467000,3.749000,2.762000,1.996000,1.829000,12.370000,15.930000,7.579000,5.964000,42.390000,26.740000,25.110000,24.920000,18.870000,46.810000,33.480000,24.660000,25.000000,13.760000,55.860000,47.560000,44.920000,45.490000,41.600000,32.130000,38.680000,44.710000,47.960000,44.510000,5.333000,5.446000,5.397000,5.479000,6.599000,6.473000,6.408000,6.776000,7.418000,6.995000,6.901000,7.603000,5.762000,NaN,5.786000,5.894000,6.662000,6.660000,6.467000,6.439000,6.330000,6.273000,6.183000,6.254000,5.833000,5.880000,5.829000,5.876000,6.860000,6.723000,6.625000,6.906000,6.802000,6.682000,6.505000,6.687000,5.535000,5.918000,6.055000,5.667000,7.116000,6.700000,6.706000,6.937000,NaN,NaN,NaN,NaN,11.950000,19.930000,14.430000,16.820000,11.300000,14.750000,20.170000,14.780000,12.150000,14.210000,14.720000,22.500000,16.840000,14.680000,12.940000,NaN,8.298070,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,19:00:00,3.319000,3.397000,3.071000,1.663000,1.312000,1.125000,1.133000,0.984000,0.920000,0.954000,1.340000,1.224000,1.161000,1.084000,1.001000,5.538000,3.729000,2.775000,2.009000,1.838000,11.280000,14.930000,7.169000,5.569000,42.310000,26.760000,25.120000,24.920000,18.860000,46.800000,33.460000,24.660000,25.000000,13.760000,55.860000,47.560000,44.920000,45.490000,41.600000,32.090000,38.680000,44.710000,47.960000,44.510000,5.255000,5.335000,5.303000,5.382000,6.364000,6.265000,6.186000,6.463000,6.886000,6.474000,6.410000,6.931000,5.657000,NaN,5.678000,5.774000,6.429000,6.429000,6.262000,6.217000,6.009000,5.925000,5.873000,5.969000,5.714000,5.727000,5.668000,5.731000,6.498000,6.378000,6.278000,6.497000,6.389000,6.291000,6.102000,6.313000,5.429000,5.804000,5.899000,5.576000,6.681000,6.301000,6.332000,6.465000,NaN,NaN,NaN,NaN,8.130000,14.580000,10.900000,12.020000,8.150000,10.090000,13.950000,10.840000,9.610000,10.160000,10.560000,16.180000,12.530000,10.280000,9.380000,NaN,8.297492,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,19:30:00,3.303000,3.375000,3.078000,1.690000,1.329000,1.123000,1.137000,0.992000,0.922000,0.953000,1.349000,1.235000,1.173000,1.096000,1.007000,5.594000,3.704000,2.785000,2.023000,1.845000,10.140000,13.730000,6.721000,5.158000,42.240000,26.760000,25.120000,24.920000,18.850000,46.780000,33.460000,24.660000,25.000000,13.760000,55.870000,47.560000,44.920000,45.490000,41.610000,32.030000,38.680000,44.680000,47.960000,44.510000,5.118000,5.143000,5.152000,5.214000,6.076000,5.976000,5.887000,6.143000,6.311000,5.901000,5.850000,6.304000,5.468000,NaN,5.516000,5.585000,6.098000,6.169000,6.020000,5.942000,5.624000,5.522000,5.526000,5.638000,5.530000,5.478000,5.430000,5.521000,6.086000,5.961000,5.878000,6.078000,5.921000,5.813000,5.624000,5.901000,5.245000,5.599000,5.669000,5.416000,6.198000,5.846000,5.984000,6.119000,NaN,NaN,NaN,NaN,6.121000,9.090000,7.823000,8.600000,5.297000,6.433000,10.250000,6.675000,6.705000,7.196000,6.954000,10.240000,8.130000,6.842000,6.207000,NaN,8.297045,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,20:00:00,3.270000,3.330000,3.075000,1.713000,1.340000,1.125000,1.146000,1.003000,0.929000,0.958000,1.355000,1.247000,1.186000,1.105000,1.013000,5.640000,3.669000,2.794000,2.039000,1.857000,8.650000,12.060000,6.127000,4.677000,42.180000,26.760000,25.120000,24.920000,18.840000,46.740000,33.460000,24.660000,25.000000,13.760000,55.880000,47.560000,44.920000,45.490000,41.600000,31.970000,38.680000,44.680000,47.960000,44.510000,4.960000,4.994000,4.975000,5.043000,5.847000,5.788000,5.734000,5.926000,5.833000,5.569000,5.637000,5.908000,5.276000,NaN,5.337000,5.363000,5.723000,5.895000,5.798000,5.749000,5.223000,5.194000,5.240000,5.294000,5.305000,5.244000,5.153000,5.278000,5.657000,5.622000,5.607000,5.684000,5.468000,5.389000,5.365000,5.510000,5.040000,5.421000,5.451000,5.246000,5.833000,5.606000,5.711000,5.881000,NaN,NaN,NaN,NaN,3.603000,5.980000,4.708000,5.244000,3.464000,4.285000,6.059000,4.504000,4.267000,4.407000,4.574000,6.716000,5.337000,4.312000,3.945000,NaN,8.297021,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,20:30:00,3.219000,3.270000,3.057000,1.728000,1.348000,1.126000,1.156000,1.018000,0.939000,0.965000,1.357000,1.253000,1.195000,1.113000,1.017000,5.673000,3.622000,2.801000,2.057000,1.871000,7.048000,10.490000,5.406000,4.098000,42.120000,26.760000,25.120000,24.920000,18.840000,46.720000,33.450000,24.660000,25.020000,13.760000,55.890000,47.560000,44.900000,45.490000,41.600000,31.920000,38.680000,44.650000,47.960000,44.510000,4.864000,4.886000,4.852000,4.935000,5.652000,5.629000,5.581000,5.680000,5.463000,5.369000,5.306000,5.449000,5.123000,NaN,5.178000,5.209000,5.527000,5.573000,5.561000,5.553000,4.939000,4.964000,4.946000,4.951000,5.120000,5.066000,4.977000,5.080000,5.313000,5.324000,5.269000,5.249000,5.065000,5.085000,5.042000,5.089000,4.929000,5.284000,5.307000,5.111000,5.565000,5.425000,5.379000,5.481000,NaN,NaN,NaN,NaN,1.469000,2.403000,1.883000,2.066000,1.430000,1.729000,2.338000,1.805000,1.714000,1.774000,1.805000,2.629000,2.131000,1.749000,1.595000,NaN,8.298005,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,21:00:00,3.167000,3.208000,3.031000,1.743000,1.356000,1.116000,1.157000,1.024000,0.944000,0.966000,1.350000,1.254000,1.200000,1.116000,1.016000,5.683000,3.565000,2.795000,2.067000,1.878000,5.720000,9.250000,4.718000,3.549000,42.060000,26.760000,25.120000,24.920000,18.840000,46.700000,33.400000,24.660000,25.040000,13.760000,55.890000,47.560000,44.880000,45.490000,41.600000,31.870000,38.670000,44.640000,47.960000,44.510000,4.721000,4.767000,4.714000,4.820000,5.414000,5.453000,5.410000,5.456000,5.104000,5.116000,5.066000,5.062000,4.972000,NaN,5.028000,5.021000,5.240000,5.311000,5.364000,5.350000,4.620000,4.708000,4.702000,4.645000,4.941000,4.892000,4.758000,4.906000,4.957000,5.022000,4.987000,4.924000,4.709000,4.771000,4.767000,4.768000,4.794000,5.157000,5.159000,4.975000,5.228000,5.179000,5.164000,5.166000,NaN,NaN,NaN,NaN,0.364000,0.642000,0.468000,0.528000,0.342000,0.427000,0.610000,0.458000,0.414000,0.437000,0.436000,0.698000,0.546000,0.430000,0.396000,NaN,8.297888,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,21:30:00,3.118000,3.151000,3.004000,1.758000,1.364000,1.123000,1.172000,1.047000,0.965000,0.983000,1.342000,1.253000,1.202000,1.119000,1.016000,5.673000,3.502000,2.781000,2.073000,1.880000,4.628000,8.240000,4.120000,3.061000,42.000000,26.760000,25.120000,24.910000,18.840000,46.660000,33.390000,24.660000,25.060000,13.760000,55.890000,47.560000,44.880000,45.460000,41.600000,31.820000,38.670000,44.640000,47.960000,44.510000,4.514000,4.524000,4.499000,4.640000,5.025000,5.069000,5.084000,5.039000,4.441000,4.443000,4.625000,4.457000,4.752000,NaN,4.863000,4.779000,4.799000,4.959000,5.078000,5.046000,4.181000,4.347000,4.371000,4.290000,4.673000,4.614000,4.403000,4.602000,4.478000,4.556000,4.604000,4.464000,4.185000,4.184000,4.289000,4.325000,4.570000,4.924000,4.920000,4.792000,4.522000,4.638000,4.773000,4.646000,NaN,NaN,NaN,NaN,0.120000,0.170000,0.147000,0.147000,0.127000,0.145000,0.165000,0.162000,0.157000,0.163000,0.168000,0.179000,0.161000,0.149000,0.152000,NaN,8.296347,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,22:00:00,3.063000,3.085000,2.973000,1.773000,1.371000,1.119000,1.176000,1.057000,0.974000,0.991000,1.327000,1.244000,1.198000,1.116000,1.011000,5.649000,3.440000,2.767000,2.080000,1.886000,3.378000,6.866000,3.534000,2.597000,41.940000,26.760000,25.120000,24.900000,18.820000,46.640000,33.340000,24.660000,25.070000,13.770000,55.890000,47.560000,44.880000,45.460000,41.600000,31.790000,38.670000,44.640000,47.950000,44.510000,4.033000,4.063000,4.010000,4.228000,4.348000,4.539000,4.499000,4.394000,3.647000,3.715000,3.903000,3.634000,4.379000,NaN,4.454000,4.266000,4.193000,4.404000,4.665000,4.604000,3.633000,3.876000,3.908000,3.749000,4.199000,4.026000,3.703000,4.057000,3.608000,3.780000,3.904000,3.642000,3.216000,3.313000,3.445000,3.472000,4.116000,4.532000,4.471000,4.431000,3.669000,3.897000,4.094000,3.791000,NaN,NaN,NaN,NaN,0.013000,0.005000,0.013000,0.012000,0.014000,0.007000,0.035000,0.021000,0.054000,0.053000,0.051000,0.014000,0.054000,0.016000,0.019000,NaN,8.294294,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,22:30:00,2.992000,3.003000,2.939000,1.790000,1.381000,1.101000,1.165000,1.054000,0.972000,0.987000,1.326000,1.250000,1.210000,1.131000,1.022000,5.616000,3.367000,2.756000,2.094000,1.899000,1.642000,5.032000,2.766000,2.027000,41.880000,26.760000,25.120000,24.900000,18.790000,46.600000,33.310000,24.660000,25.070000,13.790000,55.890000,47.560000,44.850000,45.460000,41.600000,31.750000,38.660000,44.640000,47.950000,44.510000,3.593000,3.665000,3.557000,3.827000,3.919000,4.141000,4.118000,4.039000,3.176000,3.212000,3.399000,3.192000,3.951000,NaN,4.021000,3.726000,3.759000,4.075000,4.294000,4.258000,3.293000,3.508000,3.525000,3.411000,3.672000,3.459000,3.020000,3.461000,2.890000,3.058000,3.234000,2.984000,2.523000,2.546000,2.753000,2.789000,3.623000,4.134000,4.026000,4.033000,3.113000,3.346000,3.606000,3.386000,NaN,NaN,NaN,NaN,-0.003000,0.000000,0.002000,-0.003000,-0.007000,-0.006000,-0.017000,-0.001000,0.006000,0.014000,-0.028000,-0.065000,-0.059000,-0.032000,-0.035000,NaN,8.294161,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,23:00:00,2.893000,2.892000,2.877000,1.788000,1.374000,1.076000,1.151000,1.049000,0.966000,0.980000,1.315000,1.248000,1.215000,1.136000,1.028000,5.559000,3.272000,2.734000,2.102000,1.905000,-0.136000,3.187000,1.848000,1.348000,41.830000,26.760000,25.120000,24.900000,18.770000,46.570000,33.280000,24.660000,25.070000,13.790000,55.890000,47.560000,44.850000,45.460000,41.600000,31.710000,38.650000,44.630000,47.950000,44.510000,3.185000,3.309000,3.168000,3.410000,3.372000,3.601000,3.699000,3.631000,2.453000,2.584000,2.766000,2.512000,3.482000,NaN,3.575000,3.206000,3.166000,3.652000,3.829000,3.776000,2.771000,3.004000,3.060000,2.932000,3.185000,2.917000,2.400000,2.878000,2.192000,2.365000,2.573000,2.355000,1.878000,1.831000,2.089000,2.159000,3.139000,3.734000,3.573000,3.645000,2.469000,2.643000,3.008000,2.836000,NaN,NaN,NaN,NaN,-0.002000,0.000000,-0.008000,-0.008000,-0.007000,-0.023000,-0.014000,-0.028000,-0.002000,-0.001000,-0.046000,-0.065000,-0.058000,-0.050000,-0.071000,NaN,8.294422,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
11/05/2014,23:30:00,2.796000,2.784000,2.815000,1.791000,1.372000,1.060000,1.146000,1.052000,0.970000,0.981000,1.305000,1.249000,1.223000,1.150000,1.039000,5.495000,3.177000,2.719000,2.120000,1.922000,-1.826000,1.407000,0.899000,0.645000,41.800000,26.760000,25.120000,24.900000,18.770000,46.550000,33.230000,24.650000,25.070000,13.800000,55.890000,47.560000,44.850000,45.450000,41.600000,31.670000,38.650000,44.610000,47.940000,44.510000,2.764000,2.931000,2.735000,3.052000,2.850000,3.168000,3.255000,3.107000,1.674000,1.908000,2.087000,1.775000,3.009000,NaN,3.113000,2.675000,2.524000,3.113000,3.296000,3.248000,2.053000,2.340000,2.430000,2.288000,2.691000,2.430000,1.872000,2.420000,1.637000,1.790000,1.990000,1.754000,1.330000,1.306000,1.521000,1.559000,2.745000,3.376000,3.199000,3.259000,1.907000,2.226000,2.505000,2.256000,NaN,NaN,NaN,NaN,-0.004000,0.000000,-0.020000,-0.014000,-0.011000,-0.009000,-0.022000,-0.014000,-0.009000,-0.029000,-0.055000,-0.072000,-0.054000,-0.049000,-0.048000,NaN,8.295188,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,00:00:00,2.697000,2.673000,2.750000,1.793000,1.372000,1.040000,1.135000,1.053000,0.973000,0.981000,1.277000,1.230000,1.212000,1.144000,1.032000,5.401000,3.068000,2.688000,2.128000,1.928000,-3.407000,-0.171000,0.065000,0.004000,41.740000,26.760000,25.120000,24.890000,18.770000,46.500000,33.170000,24.640000,25.070000,13.810000,55.890000,47.560000,44.840000,45.430000,41.600000,31.650000,38.650000,44.580000,47.940000,44.510000,2.384000,2.607000,2.345000,2.729000,2.455000,2.772000,2.892000,2.742000,1.299000,1.424000,1.625000,1.356000,2.570000,NaN,2.677000,2.182000,2.144000,2.693000,2.884000,2.836000,1.697000,1.912000,1.997000,1.861000,2.174000,1.964000,1.363000,1.974000,1.224000,1.332000,1.517000,1.315000,0.999000,0.924000,1.114000,1.176000,2.376000,3.026000,2.841000,2.853000,1.582000,1.799000,2.126000,1.952000,NaN,NaN,NaN,NaN,-0.004000,0.000000,-0.009000,-0.016000,-0.012000,-0.019000,-0.021000,-0.012000,-0.023000,-0.047000,-0.064000,-0.071000,-0.073000,-0.065000,-0.053000,NaN,8.295383,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,00:30:00,2.602000,2.571000,2.684000,1.800000,1.378000,1.019000,1.124000,1.053000,0.974000,0.981000,1.248000,1.213000,1.205000,1.141000,1.027000,5.280000,2.951000,2.647000,2.130000,1.932000,-4.764000,-1.505000,-0.703000,-0.594000,41.710000,26.770000,25.120000,24.890000,18.760000,46.490000,33.140000,24.620000,25.070000,13.820000,55.900000,47.560000,44.790000,45.420000,41.600000,31.600000,38.650000,44.580000,47.940000,44.510000,2.121000,2.354000,2.067000,2.504000,2.147000,2.493000,2.575000,2.387000,1.067000,1.088000,1.265000,1.082000,2.280000,NaN,2.429000,1.913000,1.828000,2.233000,2.538000,2.465000,1.350000,1.555000,1.593000,1.473000,1.760000,1.655000,1.050000,1.650000,1.005000,1.051000,1.201000,1.024000,0.880000,0.762000,0.893000,0.978000,2.164000,2.771000,2.601000,2.544000,1.398000,1.572000,1.860000,1.715000,NaN,NaN,NaN,NaN,-0.006000,0.000000,-0.011000,-0.017000,-0.018000,-0.010000,-0.014000,-0.012000,-0.023000,-0.045000,-0.058000,-0.057000,-0.071000,-0.066000,-0.051000,NaN,8.295435,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,01:00:00,2.518000,2.477000,2.622000,1.812000,1.386000,0.999000,1.111000,1.053000,0.977000,0.983000,1.231000,1.206000,1.207000,1.150000,1.037000,5.160000,2.849000,2.618000,2.149000,1.950000,-5.796000,-2.446000,-1.386000,-1.162000,41.660000,26.790000,25.120000,24.890000,18.740000,46.440000,33.080000,24.610000,25.070000,13.830000,55.920000,47.560000,44.780000,45.390000,41.600000,31.600000,38.650000,44.580000,47.940000,44.510000,1.933000,2.175000,1.881000,2.324000,1.966000,2.260000,2.349000,2.205000,1.005000,0.888000,1.071000,1.044000,2.049000,NaN,2.220000,1.712000,1.662000,1.990000,2.261000,2.190000,1.339000,1.410000,1.440000,1.368000,1.446000,1.384000,0.798000,1.353000,0.745000,0.764000,0.902000,0.762000,0.670000,0.532000,0.640000,0.755000,1.963000,2.544000,2.365000,2.309000,1.310000,1.386000,1.680000,1.622000,NaN,NaN,NaN,NaN,0.001000,0.000000,-0.016000,-0.023000,0.005000,0.008000,-0.013000,0.010000,-0.001000,-0.044000,-0.054000,-0.076000,-0.069000,-0.030000,-0.034000,NaN,8.293827,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,01:30:00,2.446000,2.399000,2.564000,1.827000,1.402000,0.979000,1.098000,1.052000,0.982000,0.984000,1.198000,1.181000,1.195000,1.144000,1.029000,5.002000,2.733000,2.564000,2.147000,1.949000,-6.438000,-2.975000,-1.895000,-1.634000,41.640000,26.790000,25.120000,24.890000,18.710000,46.420000,33.020000,24.600000,25.070000,13.830000,55.920000,47.560000,44.720000,45.390000,41.600000,31.540000,38.650000,44.560000,47.940000,44.510000,1.796000,2.064000,1.756000,2.191000,1.798000,2.082000,2.187000,2.034000,0.822000,0.716000,0.874000,0.878000,1.850000,NaN,2.041000,1.556000,1.518000,1.783000,2.049000,1.970000,1.187000,1.264000,1.289000,1.231000,1.238000,1.222000,0.661000,1.152000,0.515000,0.523000,0.654000,0.535000,0.427000,0.318000,0.426000,0.521000,1.821000,2.373000,2.189000,2.132000,1.098000,1.169000,1.439000,1.359000,NaN,NaN,NaN,NaN,0.000000,0.000000,0.004000,-0.003000,-0.010000,0.001000,-0.002000,0.007000,0.003000,-0.029000,-0.008000,0.002000,-0.019000,-0.028000,0.008000,NaN,8.294478,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,02:00:00,2.361000,2.310000,2.485000,1.818000,1.394000,0.964000,1.087000,1.054000,0.987000,0.989000,1.169000,1.161000,1.184000,1.143000,1.028000,4.856000,2.648000,2.527000,2.160000,1.967000,-6.736000,-3.132000,-2.244000,-1.998000,41.580000,26.800000,25.120000,24.880000,18.710000,46.380000,32.970000,24.600000,25.070000,13.830000,55.920000,47.560000,44.510000,45.390000,41.600000,31.530000,38.650000,44.520000,47.940000,44.510000,1.793000,2.097000,1.755000,2.182000,1.884000,2.148000,2.267000,2.124000,0.997000,0.950000,0.993000,1.027000,1.779000,NaN,1.973000,1.529000,1.552000,1.734000,1.932000,1.886000,1.228000,1.270000,1.292000,1.258000,1.155000,1.215000,0.730000,1.103000,0.647000,0.607000,0.684000,0.664000,0.662000,0.533000,0.599000,0.651000,1.828000,2.357000,2.180000,2.058000,1.296000,1.331000,1.471000,1.462000,NaN,NaN,NaN,NaN,0.028000,0.039000,0.042000,0.041000,0.031000,0.051000,0.081000,0.083000,0.069000,0.065000,0.106000,0.103000,0.136000,0.061000,0.069000,NaN,8.295027,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,02:30:00,2.308000,2.257000,2.428000,1.822000,1.400000,0.954000,1.077000,1.055000,0.993000,0.994000,1.155000,1.153000,1.188000,1.154000,1.042000,4.682000,2.553000,2.469000,2.154000,1.962000,-6.512000,-2.726000,-2.375000,-2.195000,41.550000,26.800000,25.120000,24.880000,18.700000,46.350000,32.910000,24.600000,25.070000,13.830000,55.920000,47.560000,44.430000,45.390000,41.600000,31.510000,38.650000,44.510000,47.930000,44.510000,1.813000,2.107000,1.789000,2.185000,1.915000,2.156000,2.260000,2.118000,1.097000,1.050000,1.059000,1.118000,1.738000,NaN,1.947000,1.563000,1.550000,1.690000,1.836000,1.806000,1.294000,1.301000,1.296000,1.285000,1.158000,1.249000,0.850000,1.133000,0.850000,0.788000,0.824000,0.840000,0.901000,0.793000,0.807000,0.858000,1.874000,2.350000,2.169000,2.046000,1.389000,1.391000,1.478000,1.493000,NaN,NaN,NaN,NaN,0.138000,0.258000,0.191000,0.203000,0.155000,0.178000,0.236000,0.193000,0.172000,0.175000,0.182000,0.275000,0.217000,0.186000,0.168000,NaN,8.295070,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,03:00:00,2.279000,2.229000,2.386000,1.834000,1.415000,0.946000,1.066000,1.055000,1.001000,0.999000,1.124000,1.130000,1.174000,1.149000,1.038000,4.522000,2.492000,2.431000,2.163000,1.975000,-5.972000,-2.153000,-2.256000,-2.174000,41.510000,26.810000,25.120000,24.880000,18.700000,46.290000,32.860000,24.600000,25.070000,13.830000,55.920000,47.560000,44.370000,45.360000,41.600000,31.450000,38.650000,44.510000,47.930000,44.510000,1.804000,2.100000,1.792000,2.169000,1.904000,2.125000,2.228000,2.093000,1.182000,1.132000,1.123000,1.182000,1.711000,NaN,1.907000,1.550000,1.537000,1.656000,1.768000,1.737000,1.343000,1.343000,1.348000,1.349000,1.137000,1.233000,0.905000,1.139000,0.967000,0.914000,0.929000,0.944000,1.032000,0.955000,0.950000,0.994000,1.882000,2.323000,2.141000,2.027000,1.436000,1.424000,1.481000,1.500000,NaN,NaN,NaN,NaN,0.564000,0.979000,0.727000,0.811000,0.557000,0.682000,0.916000,0.734000,0.657000,0.675000,0.717000,1.098000,0.849000,0.695000,0.619000,NaN,8.294490,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,03:30:00,2.243000,2.194000,2.337000,1.828000,1.413000,0.943000,1.063000,1.057000,1.010000,1.006000,1.101000,1.111000,1.162000,1.146000,1.038000,4.352000,2.432000,2.381000,2.154000,1.971000,-5.385000,-1.631000,-2.075000,-2.053000,41.460000,26.820000,25.120000,24.870000,18.700000,46.270000,32.790000,24.600000,25.060000,13.830000,55.920000,47.560000,44.310000,45.340000,41.600000,31.450000,38.650000,44.480000,47.930000,44.510000,1.800000,2.086000,1.793000,2.141000,1.902000,2.092000,2.199000,2.078000,1.259000,1.213000,1.172000,1.243000,1.679000,NaN,1.868000,1.549000,1.535000,1.628000,1.717000,1.692000,1.394000,1.392000,1.392000,1.387000,1.138000,1.242000,0.959000,1.148000,1.095000,1.057000,1.056000,1.062000,1.162000,1.114000,1.103000,1.126000,1.876000,2.295000,2.110000,2.003000,1.471000,1.452000,1.490000,1.511000,NaN,NaN,NaN,NaN,1.480000,2.458000,1.826000,2.040000,1.434000,1.765000,2.331000,1.826000,1.722000,1.754000,1.790000,2.684000,2.137000,1.764000,1.605000,NaN,8.294063,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,04:00:00,2.216000,2.170000,2.300000,1.824000,1.415000,0.939000,1.053000,1.054000,1.013000,1.010000,1.090000,1.099000,1.161000,1.154000,1.047000,4.200000,2.394000,2.351000,2.158000,1.981000,-4.806000,-1.147000,-1.866000,-1.883000,41.430000,26.830000,25.120000,24.870000,18.690000,46.210000,32.730000,24.590000,25.040000,13.830000,55.920000,47.560000,44.020000,45.320000,41.600000,31.390000,38.650000,44.450000,47.930000,44.510000,1.842000,2.092000,1.847000,2.147000,1.891000,2.057000,2.153000,2.035000,1.304000,1.271000,1.243000,1.291000,1.664000,NaN,1.846000,1.564000,1.517000,1.594000,1.671000,1.648000,1.389000,1.396000,1.402000,1.400000,1.169000,1.267000,1.040000,1.181000,1.160000,1.141000,1.146000,1.149000,1.220000,1.190000,1.190000,1.204000,1.903000,2.268000,2.100000,2.000000,1.476000,1.457000,1.476000,1.498000,NaN,NaN,NaN,NaN,2.528000,4.525000,3.259000,3.683000,2.465000,3.052000,4.261000,3.259000,2.989000,3.100000,3.168000,4.953000,3.985000,3.118000,2.780000,NaN,8.293973,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,04:30:00,2.203000,2.158000,2.272000,1.827000,1.427000,0.933000,1.042000,1.049000,1.014000,1.011000,1.080000,1.090000,1.156000,1.159000,1.055000,4.059000,2.366000,2.327000,2.162000,1.989000,-4.205000,-0.657000,-1.644000,-1.701000,41.370000,26.830000,25.120000,24.870000,18.670000,46.180000,32.680000,24.570000,25.020000,13.830000,55.920000,47.560000,43.720000,45.320000,41.600000,31.380000,38.640000,44.440000,47.930000,44.510000,1.814000,2.042000,1.830000,2.110000,1.878000,2.023000,2.106000,2.011000,1.375000,1.357000,1.311000,1.358000,1.632000,NaN,1.815000,1.563000,1.532000,1.607000,1.658000,1.622000,1.422000,1.449000,1.429000,1.429000,1.167000,1.256000,1.067000,1.176000,1.193000,1.192000,1.197000,1.203000,1.254000,1.243000,1.253000,1.248000,1.882000,2.228000,2.074000,1.989000,1.505000,1.485000,1.486000,1.514000,NaN,NaN,NaN,NaN,4.394000,7.820000,5.879000,6.597000,4.471000,5.706000,7.317000,6.069000,5.313000,5.522000,5.919000,8.750000,6.906000,5.651000,5.012000,NaN,8.294632,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,05:00:00,2.201000,2.157000,2.258000,1.833000,1.446000,0.931000,1.033000,1.045000,1.018000,1.014000,1.057000,1.065000,1.138000,1.148000,1.046000,3.909000,2.325000,2.284000,2.145000,1.977000,-3.650000,-0.264000,-1.421000,-1.526000,41.350000,26.830000,25.120000,24.860000,18.650000,46.130000,32.620000,24.550000,25.000000,13.830000,55.920000,47.560000,43.590000,45.320000,41.600000,31.350000,38.630000,44.440000,47.930000,44.510000,1.868000,2.106000,1.885000,2.127000,1.955000,2.145000,2.175000,2.083000,1.755000,1.700000,1.548000,1.635000,1.672000,NaN,1.813000,1.616000,1.661000,1.667000,1.694000,1.677000,1.606000,1.576000,1.555000,1.560000,1.252000,1.350000,1.228000,1.291000,1.426000,1.433000,1.405000,1.416000,1.522000,1.567000,1.518000,1.468000,1.927000,2.244000,2.095000,1.988000,1.803000,1.727000,1.638000,1.706000,NaN,NaN,NaN,NaN,11.880000,21.580000,16.660000,18.430000,12.490000,16.910000,19.050000,16.630000,14.510000,15.200000,17.360000,24.560000,18.300000,15.910000,13.690000,NaN,8.293798,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,05:30:00,2.182000,2.142000,2.230000,1.821000,1.442000,0.928000,1.023000,1.039000,1.019000,1.014000,1.037000,1.046000,1.123000,1.141000,1.042000,3.791000,2.314000,2.271000,2.151000,1.986000,-3.044000,0.358000,-1.158000,-1.325000,41.290000,26.830000,25.120000,24.860000,18.640000,46.110000,32.560000,24.530000,25.000000,13.830000,55.920000,47.560000,43.200000,45.290000,41.600000,31.300000,38.620000,44.420000,47.930000,44.510000,1.947000,2.202000,1.969000,2.187000,2.085000,2.373000,2.327000,2.191000,2.100000,2.105000,1.878000,1.920000,1.766000,NaN,1.898000,1.731000,1.837000,1.798000,1.798000,1.808000,1.828000,1.854000,1.777000,1.788000,1.386000,1.506000,1.439000,1.475000,1.683000,1.714000,1.665000,1.673000,1.798000,1.902000,1.826000,1.738000,2.026000,2.327000,2.176000,2.059000,2.094000,2.022000,1.847000,1.899000,NaN,NaN,NaN,NaN,14.120000,25.420000,19.900000,21.690000,14.700000,19.440000,22.410000,19.800000,17.250000,17.830000,20.240000,29.020000,21.380000,18.730000,16.310000,NaN,8.294996,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,06:00:00,2.177000,2.141000,2.211000,1.815000,1.443000,0.936000,1.025000,1.042000,1.026000,1.021000,1.028000,1.038000,1.118000,1.142000,1.046000,3.693000,2.317000,2.266000,2.161000,2.003000,-2.276000,1.172000,-0.807000,-1.057000,41.260000,26.830000,25.120000,24.850000,18.640000,46.050000,32.490000,24.530000,25.000000,13.830000,55.920000,47.560000,42.670000,45.290000,41.600000,31.290000,38.620000,44.390000,47.930000,44.510000,1.983000,2.205000,2.011000,2.206000,2.134000,2.293000,2.310000,2.219000,2.080000,2.058000,1.960000,2.021000,1.821000,NaN,1.923000,1.797000,1.871000,1.854000,1.838000,1.843000,1.899000,1.895000,1.885000,1.889000,1.480000,1.595000,1.553000,1.570000,1.794000,1.792000,1.774000,1.792000,1.868000,1.924000,1.885000,1.856000,2.057000,2.336000,2.207000,2.098000,2.024000,1.970000,1.900000,1.938000,NaN,NaN,NaN,NaN,7.309000,12.760000,9.450000,10.580000,7.039000,8.640000,12.140000,9.250000,8.570000,8.950000,9.090000,13.960000,11.300000,8.960000,8.030000,NaN,8.296243,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,06:30:00,2.175000,2.140000,2.198000,1.807000,1.443000,0.944000,1.025000,1.042000,1.035000,1.030000,1.029000,1.034000,1.118000,1.145000,1.056000,3.575000,2.299000,2.235000,2.141000,1.988000,-1.587000,1.751000,-0.455000,-0.757000,41.210000,26.830000,25.120000,24.850000,18.640000,46.010000,32.440000,24.530000,25.000000,13.830000,55.920000,47.560000,42.530000,45.260000,41.600000,31.230000,38.620000,44.370000,47.930000,44.510000,2.001000,2.197000,2.024000,2.210000,2.117000,2.263000,2.288000,2.215000,2.049000,2.060000,2.031000,2.044000,1.848000,NaN,1.933000,1.824000,1.896000,1.892000,1.885000,1.879000,1.930000,1.941000,1.926000,1.934000,1.555000,1.657000,1.622000,1.627000,1.888000,1.881000,1.874000,1.892000,1.937000,1.956000,1.968000,1.943000,2.070000,2.336000,2.219000,2.107000,1.913000,1.978000,1.961000,1.984000,NaN,NaN,NaN,NaN,8.650000,15.320000,11.240000,12.550000,8.480000,10.530000,14.440000,11.230000,10.120000,10.680000,10.910000,16.770000,13.490000,10.790000,9.620000,NaN,8.297627,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,07:00:00,2.187000,2.155000,2.203000,1.815000,1.458000,0.948000,1.019000,1.037000,1.033000,1.030000,1.019000,1.022000,1.107000,1.140000,1.055000,3.485000,2.298000,2.223000,2.135000,1.987000,-1.093000,2.165000,-0.189000,-0.517000,41.250000,26.830000,25.120000,24.840000,18.620000,45.980000,32.380000,24.530000,25.000000,13.830000,55.920000,47.560000,42.430000,45.250000,41.600000,31.230000,38.620000,44.340000,47.930000,44.510000,2.049000,2.259000,2.078000,2.261000,2.154000,2.319000,2.353000,2.275000,2.111000,2.173000,2.176000,2.142000,1.929000,NaN,2.006000,1.911000,1.966000,1.980000,1.951000,1.962000,2.004000,2.022000,2.039000,2.028000,1.669000,1.780000,1.760000,1.747000,2.016000,2.032000,2.020000,2.059000,2.067000,2.071000,2.128000,2.076000,2.141000,2.391000,2.293000,2.164000,1.974000,2.059000,2.076000,2.094000,NaN,NaN,NaN,NaN,13.020000,22.990000,16.940000,18.810000,12.780000,15.870000,21.680000,16.970000,15.270000,16.110000,16.430000,25.240000,20.220000,16.340000,14.480000,NaN,8.297985,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,07:30:00,2.195000,2.166000,2.200000,1.813000,1.465000,0.957000,1.024000,1.040000,1.040000,1.037000,1.016000,1.014000,1.103000,1.139000,1.058000,3.428000,2.320000,2.234000,2.152000,2.008000,-0.573000,2.762000,0.121000,-0.347000,41.320000,26.830000,25.120000,24.830000,18.610000,45.950000,32.340000,24.520000,25.000000,13.830000,55.920000,47.560000,42.240000,45.250000,41.600000,31.300000,38.620000,44.310000,47.930000,44.510000,2.121000,2.338000,2.153000,2.330000,2.259000,2.414000,2.442000,2.372000,2.282000,2.336000,2.341000,2.316000,2.031000,NaN,2.089000,2.015000,2.100000,2.095000,2.069000,2.087000,2.156000,2.156000,2.177000,2.156000,1.817000,1.935000,1.939000,1.911000,2.199000,2.222000,2.207000,2.263000,2.280000,2.277000,2.324000,2.262000,2.241000,2.463000,2.386000,2.246000,2.163000,2.212000,2.230000,2.259000,NaN,NaN,NaN,NaN,15.980000,27.770000,20.580000,22.980000,15.480000,19.320000,26.530000,20.500000,18.520000,19.670000,20.080000,30.560000,24.480000,19.880000,17.670000,NaN,8.297984,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,08:00:00,2.206000,2.184000,2.199000,1.810000,1.471000,0.958000,1.018000,1.033000,1.036000,1.035000,1.014000,1.009000,1.097000,1.137000,1.059000,3.368000,2.334000,2.232000,2.153000,2.015000,0.015000,3.498000,0.441000,-0.117000,41.350000,26.830000,25.120000,24.820000,18.590000,45.900000,32.280000,24.500000,25.000000,13.830000,55.920000,47.560000,42.140000,45.250000,41.600000,31.320000,38.620000,44.310000,47.930000,44.510000,2.239000,2.463000,2.275000,2.440000,2.424000,2.565000,2.573000,2.529000,2.541000,2.560000,2.576000,2.574000,2.161000,NaN,2.213000,2.184000,2.301000,2.270000,2.230000,2.244000,2.401000,2.366000,2.380000,2.400000,2.011000,2.125000,2.158000,2.110000,2.447000,2.469000,2.438000,2.511000,2.543000,2.543000,2.574000,2.504000,2.380000,2.584000,2.520000,2.359000,2.422000,2.438000,2.430000,2.487000,NaN,NaN,NaN,NaN,18.700000,32.560000,23.870000,26.770000,18.100000,23.250000,31.340000,24.140000,20.990000,22.880000,23.740000,36.230000,28.170000,23.440000,20.690000,NaN,8.298521,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,08:30:00,2.230000,2.212000,2.206000,1.812000,1.478000,0.969000,1.020000,1.034000,1.039000,1.039000,1.010000,1.003000,1.090000,1.138000,1.059000,3.311000,2.348000,2.227000,2.147000,2.014000,0.734000,4.349000,0.828000,0.176000,41.360000,26.830000,25.120000,24.810000,18.570000,45.890000,32.240000,24.470000,24.980000,13.830000,55.920000,47.560000,42.030000,45.220000,41.600000,31.380000,38.620000,44.310000,47.930000,44.510000,2.353000,2.580000,2.391000,2.551000,2.582000,2.737000,2.728000,2.671000,2.786000,2.835000,2.816000,2.817000,2.302000,NaN,2.340000,2.332000,2.480000,2.440000,2.395000,2.416000,2.620000,2.596000,2.591000,2.604000,2.199000,2.305000,2.356000,2.300000,2.673000,2.706000,2.668000,2.739000,2.777000,2.789000,2.824000,2.735000,2.510000,2.704000,2.646000,2.473000,2.662000,2.677000,2.638000,2.701000,NaN,NaN,NaN,NaN,22.810000,40.200000,29.340000,32.420000,22.460000,28.610000,37.750000,30.150000,26.100000,28.040000,29.040000,44.520000,34.910000,28.810000,25.300000,NaN,8.299566,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,09:00:00,2.254000,2.241000,2.212000,1.806000,1.479000,0.977000,1.020000,1.031000,1.039000,1.038000,1.004000,0.994000,1.080000,1.130000,1.053000,3.264000,2.358000,2.217000,2.135000,2.006000,1.586000,5.304000,1.255000,0.463000,41.380000,26.830000,25.120000,24.810000,18.570000,45.840000,32.200000,24.460000,24.960000,13.830000,55.920000,47.560000,41.940000,45.200000,41.600000,31.440000,38.620000,44.300000,47.930000,44.510000,2.474000,2.714000,2.522000,2.680000,2.776000,2.936000,2.921000,2.879000,3.061000,3.073000,3.156000,3.144000,2.479000,NaN,2.489000,2.506000,2.686000,2.647000,2.587000,2.609000,2.851000,2.822000,2.832000,2.851000,2.395000,2.512000,2.582000,2.514000,2.939000,2.985000,2.937000,3.042000,3.062000,3.101000,3.123000,3.014000,2.671000,2.858000,2.827000,2.618000,2.917000,2.922000,2.916000,2.974000,NaN,NaN,NaN,NaN,30.840000,52.950000,39.570000,43.780000,29.670000,37.240000,50.560000,39.030000,35.680000,38.130000,38.250000,57.750000,46.660000,37.990000,33.970000,NaN,8.300564,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,09:30:00,2.287000,2.281000,2.221000,1.799000,1.480000,0.989000,1.022000,1.030000,1.039000,1.039000,1.003000,0.990000,1.072000,1.124000,1.051000,3.229000,2.388000,2.216000,2.127000,1.998000,2.673000,6.555000,1.755000,0.850000,41.440000,26.830000,25.120000,24.800000,18.570000,45.830000,32.140000,24.460000,24.940000,13.830000,55.920000,47.560000,41.880000,45.190000,41.600000,31.510000,38.620000,44.300000,47.930000,44.510000,2.595000,2.841000,2.657000,2.807000,2.976000,3.110000,3.105000,3.111000,3.286000,3.338000,3.496000,3.532000,2.636000,NaN,2.646000,2.668000,2.874000,2.854000,2.768000,2.778000,3.059000,3.010000,3.042000,3.094000,2.582000,2.717000,2.813000,2.724000,3.165000,3.217000,3.178000,3.339000,3.286000,3.311000,3.374000,3.263000,2.816000,3.011000,3.025000,2.782000,3.090000,3.119000,3.185000,3.253000,NaN,NaN,NaN,NaN,38.090000,65.440000,48.070000,53.410000,36.070000,44.680000,62.890000,47.130000,43.130000,46.130000,45.600000,69.550000,57.140000,45.860000,41.040000,NaN,8.300130,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,10:00:00,2.337000,2.337000,2.244000,1.800000,1.485000,1.004000,1.024000,1.029000,1.040000,1.040000,1.016000,0.998000,1.078000,1.132000,1.060000,3.216000,2.439000,2.226000,2.127000,2.003000,3.865000,7.819000,2.317000,1.340000,41.570000,26.830000,25.120000,24.800000,18.560000,45.800000,32.120000,24.460000,24.940000,13.830000,55.920000,47.560000,41.600000,45.190000,41.600000,31.640000,38.620000,44.300000,47.930000,44.510000,2.670000,2.897000,2.732000,2.873000,3.048000,3.154000,3.169000,3.160000,3.359000,3.363000,3.578000,3.581000,2.746000,NaN,2.752000,2.786000,2.933000,2.962000,2.871000,2.884000,3.113000,3.087000,3.121000,3.170000,2.710000,2.825000,2.926000,2.847000,3.261000,3.331000,3.299000,3.444000,3.326000,3.318000,3.459000,3.349000,2.893000,3.070000,3.097000,2.877000,3.132000,3.132000,3.263000,3.293000,NaN,NaN,NaN,NaN,32.610000,55.230000,40.650000,45.640000,30.500000,39.180000,54.370000,39.600000,36.440000,38.870000,39.070000,59.230000,48.490000,39.120000,34.770000,NaN,8.300008,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,10:30:00,2.380000,2.387000,2.267000,1.792000,1.486000,1.017000,1.026000,1.027000,1.038000,1.041000,1.038000,1.015000,1.091000,1.145000,1.075000,3.219000,2.492000,2.240000,2.128000,2.007000,4.728000,8.600000,2.789000,1.785000,41.620000,26.830000,25.120000,24.800000,18.540000,45.750000,32.090000,24.450000,24.940000,13.830000,55.920000,47.560000,41.360000,45.190000,41.600000,31.750000,38.620000,44.290000,47.930000,44.510000,2.797000,3.033000,2.858000,2.992000,3.228000,3.358000,3.352000,3.339000,3.615000,3.681000,3.868000,3.852000,2.914000,NaN,2.904000,2.957000,3.167000,3.168000,3.075000,3.096000,3.356000,3.320000,3.364000,3.406000,2.870000,2.996000,3.110000,3.017000,3.475000,3.550000,3.515000,3.655000,3.552000,3.552000,3.695000,3.550000,3.043000,3.221000,3.263000,3.010000,3.428000,3.460000,3.523000,3.567000,NaN,NaN,NaN,NaN,34.940000,60.490000,45.520000,49.720000,34.210000,43.320000,58.440000,44.370000,40.240000,42.460000,43.610000,66.390000,52.790000,42.940000,38.320000,NaN,8.299264,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,11:00:00,2.423000,2.438000,2.295000,1.791000,1.489000,1.032000,1.033000,1.029000,1.040000,1.042000,1.042000,1.009000,1.083000,1.135000,1.070000,3.239000,2.553000,2.263000,2.134000,2.016000,5.518000,9.510000,3.196000,2.170000,41.730000,26.830000,25.120000,24.800000,18.530000,45.750000,32.050000,24.420000,24.940000,13.830000,55.920000,47.560000,41.330000,45.190000,41.600000,31.890000,38.620000,44.280000,47.930000,44.510000,2.966000,3.257000,3.035000,3.180000,3.502000,3.680000,3.675000,3.611000,4.067000,4.197000,4.361000,4.286000,3.125000,NaN,3.111000,3.176000,3.453000,3.424000,3.318000,3.361000,3.665000,3.631000,3.661000,3.698000,3.107000,3.283000,3.401000,3.294000,3.780000,3.890000,3.836000,3.981000,3.883000,3.923000,4.104000,3.855000,3.256000,3.455000,3.509000,3.194000,3.796000,3.885000,3.884000,3.928000,NaN,NaN,NaN,NaN,48.930000,86.900000,64.410000,70.440000,49.200000,62.070000,81.300000,64.410000,57.170000,59.780000,63.190000,95.700000,75.750000,60.930000,54.600000,NaN,8.300110,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,11:30:00,2.474000,2.498000,2.320000,1.783000,1.487000,1.052000,1.043000,1.032000,1.042000,1.047000,1.043000,1.007000,1.076000,1.127000,1.063000,3.267000,2.614000,2.281000,2.133000,2.019000,6.680000,11.080000,3.678000,2.582000,41.730000,26.820000,25.120000,24.800000,18.510000,45.750000,32.050000,24.400000,24.940000,13.830000,55.920000,47.560000,41.330000,45.190000,41.600000,31.970000,38.620000,44.290000,47.930000,44.510000,3.234000,3.527000,3.322000,3.454000,3.906000,4.061000,4.022000,4.018000,4.706000,4.871000,4.917000,4.978000,3.409000,NaN,3.398000,3.499000,3.893000,3.805000,3.667000,3.696000,4.181000,4.086000,4.106000,4.173000,3.460000,3.663000,3.835000,3.695000,4.342000,4.423000,4.342000,4.561000,4.540000,4.598000,4.642000,4.446000,3.582000,3.748000,3.839000,3.488000,4.359000,4.405000,4.382000,4.482000,NaN,NaN,NaN,NaN,47.000000,79.090000,58.970000,66.320000,44.230000,56.310000,77.270000,58.010000,52.720000,55.910000,58.040000,86.100000,70.000000,56.170000,50.380000,NaN,8.300424,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,12:00:00,2.547000,2.582000,2.357000,1.776000,1.486000,1.074000,1.053000,1.034000,1.043000,1.048000,1.058000,1.013000,1.078000,1.127000,1.064000,3.298000,2.679000,2.292000,2.125000,2.010000,8.170000,12.650000,4.287000,3.115000,41.730000,26.820000,25.120000,24.800000,18.500000,45.720000,32.020000,24.390000,24.930000,13.830000,55.920000,47.560000,41.330000,45.190000,41.600000,31.970000,38.620000,44.290000,47.930000,44.510000,3.399000,3.712000,3.492000,3.623000,4.125000,4.335000,4.288000,4.254000,5.067000,5.285000,5.307000,5.317000,3.677000,NaN,3.621000,3.733000,4.256000,4.106000,3.986000,4.013000,4.567000,4.460000,4.462000,4.545000,3.681000,3.881000,4.057000,3.929000,4.661000,4.741000,4.660000,4.830000,4.798000,4.958000,4.983000,4.747000,3.735000,3.939000,4.030000,3.656000,4.505000,4.739000,4.694000,4.760000,NaN,NaN,NaN,NaN,46.990000,84.100000,62.980000,68.120000,47.960000,59.830000,78.070000,62.980000,56.340000,57.990000,61.880000,93.400000,73.650000,59.420000,53.520000,NaN,8.300637,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,12:30:00,2.612000,2.656000,2.397000,1.770000,1.483000,1.100000,1.063000,1.038000,1.042000,1.048000,1.080000,1.029000,1.088000,1.134000,1.073000,3.332000,2.740000,2.297000,2.102000,1.993000,9.310000,13.820000,4.857000,3.625000,41.680000,26.810000,25.120000,24.800000,18.500000,45.710000,31.990000,24.390000,24.910000,13.830000,55.910000,47.560000,41.330000,45.180000,41.600000,31.950000,38.620000,44.280000,47.930000,44.510000,3.604000,3.913000,3.701000,3.820000,4.507000,4.659000,4.604000,4.598000,5.830000,5.779000,5.788000,5.906000,3.903000,NaN,3.860000,3.993000,4.653000,4.462000,4.299000,4.349000,5.023000,4.894000,4.879000,4.961000,3.941000,4.150000,4.345000,4.211000,5.095000,5.155000,5.075000,5.267000,5.252000,5.420000,5.419000,5.185000,3.923000,4.154000,4.268000,3.842000,5.021000,5.152000,5.111000,5.203000,NaN,NaN,NaN,NaN,48.950000,83.300000,62.690000,69.740000,47.120000,59.080000,81.100000,61.440000,56.220000,58.870000,61.470000,91.600000,73.440000,59.460000,53.600000,NaN,8.300982,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,13:00:00,2.682000,2.734000,2.445000,1.768000,1.481000,1.126000,1.076000,1.041000,1.042000,1.049000,1.092000,1.032000,1.086000,1.131000,1.069000,3.402000,2.823000,2.327000,2.107000,1.996000,10.330000,14.950000,5.382000,4.088000,41.650000,26.810000,25.120000,24.800000,18.500000,45.690000,31.970000,24.390000,24.900000,13.830000,55.900000,47.560000,41.330000,45.160000,41.600000,31.900000,38.620000,44.280000,47.930000,44.510000,3.859000,4.188000,3.964000,4.071000,4.950000,5.049000,4.984000,5.003000,6.540000,6.394000,6.379000,6.579000,4.207000,NaN,4.135000,4.305000,5.090000,4.872000,4.657000,4.729000,5.468000,5.340000,5.332000,5.418000,4.268000,4.514000,4.739000,4.593000,5.610000,5.654000,5.569000,5.807000,5.831000,5.960000,5.949000,5.724000,4.175000,4.422000,4.564000,4.080000,5.747000,5.694000,5.597000,5.735000,NaN,NaN,NaN,NaN,54.320000,95.600000,71.650000,78.660000,53.850000,66.010000,90.000000,70.600000,64.030000,66.580000,69.190000,105.100000,84.300000,67.740000,61.280000,NaN,8.301181,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,13:30:00,2.765000,2.823000,2.501000,1.775000,1.488000,1.155000,1.090000,1.045000,1.039000,1.048000,1.108000,1.042000,1.089000,1.128000,1.067000,3.494000,2.918000,2.369000,2.119000,2.008000,11.530000,16.300000,5.938000,4.566000,41.600000,26.800000,25.120000,24.800000,18.500000,45.680000,31.970000,24.390000,24.900000,13.830000,55.890000,47.560000,41.310000,45.150000,41.600000,31.840000,38.620000,44.270000,47.930000,44.510000,4.086000,4.420000,4.192000,4.299000,5.326000,5.429000,5.366000,5.341000,6.954000,6.894000,6.881000,7.014000,4.516000,NaN,4.417000,4.614000,5.509000,5.270000,5.063000,5.145000,5.919000,5.789000,5.780000,5.867000,4.577000,4.825000,5.049000,4.920000,6.070000,6.136000,6.050000,6.251000,6.273000,6.444000,6.435000,6.165000,4.378000,4.675000,4.829000,4.296000,6.240000,6.164000,6.022000,6.108000,NaN,NaN,NaN,NaN,48.120000,83.300000,62.990000,70.040000,47.370000,58.750000,79.510000,61.640000,56.230000,58.760000,61.090000,92.400000,73.600000,60.140000,53.650000,NaN,8.301002,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,14:00:00,2.854000,2.919000,2.567000,1.786000,1.501000,1.184000,1.105000,1.050000,1.041000,1.048000,1.147000,1.072000,1.112000,1.147000,1.086000,3.571000,2.990000,2.385000,2.102000,1.992000,12.510000,17.290000,6.474000,5.069000,41.560000,26.800000,25.120000,24.790000,18.500000,45.680000,31.970000,24.370000,24.880000,13.830000,55.890000,47.560000,41.290000,45.150000,41.600000,31.790000,38.620000,44.270000,47.930000,44.510000,4.306000,4.620000,4.413000,4.487000,5.622000,5.714000,5.640000,5.622000,7.452000,7.400000,7.322000,7.370000,4.798000,NaN,4.677000,4.919000,5.899000,5.641000,5.439000,5.533000,6.341000,6.230000,6.196000,6.260000,4.895000,5.145000,5.348000,5.226000,6.546000,6.616000,6.512000,6.674000,6.781000,6.926000,6.931000,6.634000,4.587000,4.891000,5.050000,4.486000,6.729000,6.635000,6.414000,6.529000,NaN,NaN,NaN,NaN,46.130000,77.160000,59.380000,65.640000,44.380000,53.770000,76.460000,57.100000,53.340000,55.210000,56.860000,85.900000,68.410000,55.190000,49.980000,NaN,8.300524,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,14:30:00,2.922000,2.993000,2.621000,1.783000,1.498000,1.216000,1.124000,1.059000,1.043000,1.050000,1.157000,1.074000,1.107000,1.137000,1.075000,3.668000,3.072000,2.413000,2.098000,1.985000,13.170000,18.040000,6.939000,5.497000,41.510000,26.800000,25.110000,24.790000,18.490000,45.680000,31.970000,24.350000,24.870000,13.830000,55.910000,47.560000,41.290000,45.150000,41.600000,31.720000,38.620000,44.270000,47.930000,44.510000,4.589000,4.905000,4.700000,4.763000,6.077000,6.121000,6.055000,6.090000,8.090000,7.942000,7.968000,8.130000,5.165000,NaN,5.008000,5.277000,6.416000,6.137000,5.918000,6.021000,6.949000,6.777000,6.754000,6.846000,5.268000,5.545000,5.737000,5.623000,7.092000,7.127000,7.046000,7.260000,7.355000,7.453000,7.462000,7.211000,4.861000,5.180000,5.387000,4.748000,7.290000,7.170000,7.007000,7.146000,NaN,NaN,NaN,NaN,48.110000,82.300000,62.240000,68.870000,46.930000,55.520000,78.990000,60.700000,56.370000,58.600000,59.580000,90.000000,74.650000,59.110000,53.560000,NaN,8.299601,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,15:00:00,2.990000,3.066000,2.671000,1.778000,1.493000,1.243000,1.138000,1.063000,1.041000,1.048000,1.191000,1.100000,1.125000,1.149000,1.086000,3.793000,3.169000,2.463000,2.111000,1.998000,13.960000,18.940000,7.398000,5.865000,41.450000,26.800000,25.110000,24.790000,18.490000,45.680000,31.970000,24.330000,24.870000,13.830000,55.890000,47.560000,41.290000,45.150000,41.600000,31.650000,38.620000,44.270000,47.930000,44.510000,4.777000,5.013000,4.871000,4.922000,6.249000,6.275000,6.222000,6.182000,8.110000,8.060000,8.070000,8.130000,5.419000,NaN,5.276000,5.527000,6.664000,6.439000,6.253000,6.352000,7.241000,7.157000,7.127000,7.192000,5.551000,5.760000,5.907000,5.835000,7.397000,7.415000,7.365000,7.474000,7.588000,7.664000,7.651000,7.483000,5.013000,5.332000,5.526000,4.920000,7.392000,7.329000,7.196000,7.243000,NaN,NaN,NaN,NaN,20.120000,33.160000,26.370000,28.870000,19.600000,23.370000,33.080000,24.620000,23.660000,24.500000,25.120000,37.330000,30.000000,24.230000,21.950000,NaN,8.300123,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,15:30:00,3.051000,3.128000,2.731000,1.784000,1.496000,1.279000,1.163000,1.077000,1.048000,1.054000,1.203000,1.105000,1.122000,1.139000,1.076000,3.903000,3.235000,2.493000,2.104000,1.990000,14.080000,18.800000,7.690000,6.143000,41.400000,26.800000,25.110000,24.780000,18.480000,45.670000,31.970000,24.330000,24.860000,13.830000,55.890000,47.560000,41.280000,45.150000,41.600000,31.590000,38.620000,44.270000,47.930000,44.510000,4.950000,5.159000,5.082000,5.074000,6.560000,6.499000,6.392000,6.631000,8.720000,8.470000,8.480000,8.880000,5.643000,NaN,5.493000,5.746000,7.008000,6.863000,6.600000,6.645000,7.583000,7.454000,7.489000,7.561000,5.817000,6.010000,6.169000,6.066000,7.785000,7.760000,7.706000,8.030000,8.020000,8.050000,8.000000,7.962000,5.199000,5.486000,5.754000,5.116000,7.923000,7.657000,7.734000,7.909000,NaN,NaN,NaN,NaN,42.960000,63.230000,51.460000,58.220000,36.780000,45.140000,67.880000,46.830000,47.000000,50.320000,49.390000,68.700000,61.810000,49.280000,43.520000,NaN,8.299881,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,16:00:00,3.111000,3.192000,2.797000,1.804000,1.514000,1.311000,1.188000,1.093000,1.053000,1.061000,1.237000,1.133000,1.142000,1.154000,1.089000,4.025000,3.294000,2.525000,2.103000,1.986000,14.150000,19.010000,7.841000,6.184000,41.350000,26.790000,25.100000,24.780000,18.470000,45.650000,31.970000,24.330000,24.840000,13.820000,55.890000,47.560000,41.270000,45.150000,41.600000,31.520000,38.620000,44.260000,47.930000,44.510000,5.162000,5.330000,5.273000,5.259000,6.785000,6.734000,6.627000,6.749000,8.740000,8.570000,8.610000,8.860000,5.923000,NaN,5.749000,6.026000,7.302000,7.154000,6.926000,6.963000,7.810000,7.756000,7.765000,7.825000,6.066000,6.240000,6.406000,6.320000,8.050000,7.987000,7.972000,8.190000,8.210000,8.210000,8.150000,8.120000,5.366000,5.658000,5.922000,5.314000,8.030000,7.859000,7.869000,7.944000,NaN,NaN,NaN,NaN,21.420000,37.510000,28.330000,31.250000,21.730000,26.190000,35.650000,28.400000,25.740000,26.840000,28.130000,41.920000,33.800000,27.420000,24.460000,NaN,8.300077,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,16:30:00,3.155000,3.238000,2.841000,1.807000,1.513000,1.338000,1.210000,1.105000,1.055000,1.063000,1.258000,1.149000,1.152000,1.155000,1.089000,4.163000,3.360000,2.566000,2.113000,1.992000,14.210000,18.990000,8.030000,6.255000,41.290000,26.790000,25.100000,24.780000,18.460000,45.640000,31.970000,24.320000,24.810000,13.820000,55.890000,47.560000,41.330000,45.130000,41.600000,31.450000,38.620000,44.240000,47.930000,44.510000,5.295000,5.433000,5.397000,5.364000,6.986000,6.860000,6.762000,7.018000,8.890000,8.540000,8.670000,9.170000,6.125000,NaN,5.921000,6.212000,7.485000,7.355000,7.144000,7.172000,8.020000,7.878000,7.894000,8.020000,6.287000,6.431000,6.586000,6.490000,8.200000,8.120000,8.110000,8.430000,8.350000,8.280000,8.240000,8.290000,5.486000,5.774000,6.070000,5.445000,8.210000,7.955000,8.030000,8.250000,NaN,NaN,NaN,NaN,37.110000,50.250000,44.010000,48.820000,29.090000,34.450000,59.490000,36.110000,39.130000,42.360000,39.130000,53.970000,50.180000,39.660000,36.150000,NaN,8.301082,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,17:00:00,3.186000,3.267000,2.879000,1.808000,1.509000,1.357000,1.227000,1.113000,1.054000,1.062000,1.283000,1.167000,1.163000,1.159000,1.090000,4.285000,3.403000,2.592000,2.109000,1.985000,14.030000,18.850000,8.060000,6.203000,41.230000,26.790000,25.090000,24.780000,18.450000,45.610000,31.960000,24.300000,24.800000,13.810000,55.890000,47.560000,41.280000,45.120000,41.600000,31.390000,38.620000,44.240000,47.930000,44.510000,5.457000,5.583000,5.558000,5.527000,7.194000,7.107000,6.998000,7.207000,9.020000,8.820000,8.930000,9.250000,6.309000,NaN,6.114000,6.385000,7.679000,7.569000,7.382000,7.402000,8.130000,8.070000,8.070000,8.160000,6.508000,6.639000,6.763000,6.697000,8.390000,8.330000,8.340000,8.610000,8.490000,8.480000,8.470000,8.430000,5.612000,5.927000,6.231000,5.608000,8.430000,8.230000,8.260000,8.390000,NaN,NaN,NaN,NaN,31.630000,47.420000,39.720000,44.050000,28.800000,33.560000,52.290000,36.350000,36.470000,37.330000,37.720000,53.520000,45.910000,36.610000,33.440000,NaN,8.300358,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,17:30:00,3.232000,3.314000,2.927000,1.826000,1.522000,1.378000,1.246000,1.125000,1.052000,1.060000,1.308000,1.188000,1.180000,1.169000,1.098000,4.416000,3.453000,2.626000,2.116000,1.989000,13.880000,18.810000,8.050000,6.145000,41.190000,26.790000,25.090000,24.760000,18.440000,45.610000,31.950000,24.270000,24.800000,13.810000,55.890000,47.560000,41.250000,45.120000,41.600000,31.340000,38.610000,44.240000,47.930000,44.510000,5.589000,5.684000,5.679000,5.631000,7.316000,7.238000,7.133000,7.336000,9.080000,8.950000,9.080000,9.380000,6.474000,NaN,6.268000,6.538000,7.799000,7.720000,7.578000,7.581000,8.260000,8.220000,8.210000,8.270000,6.697000,6.791000,6.878000,6.848000,8.530000,8.500000,8.520000,8.750000,8.590000,8.590000,8.620000,8.560000,5.755000,6.079000,6.367000,5.758000,8.520000,8.400000,8.430000,8.590000,NaN,NaN,NaN,NaN,26.210000,37.900000,33.400000,35.370000,22.350000,25.370000,42.030000,27.010000,30.220000,31.140000,28.930000,41.160000,37.130000,29.320000,26.960000,NaN,8.301535,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,18:00:00,3.263000,3.345000,2.963000,1.833000,1.523000,1.405000,1.273000,1.146000,1.060000,1.067000,1.317000,1.194000,1.180000,1.161000,1.088000,4.546000,3.501000,2.662000,2.126000,1.996000,13.620000,18.440000,8.020000,6.093000,41.130000,26.790000,25.080000,24.750000,18.440000,45.610000,31.930000,24.260000,24.800000,13.800000,55.890000,47.560000,41.200000,45.120000,41.600000,31.280000,38.590000,44.210000,47.930000,44.510000,5.547000,5.534000,5.635000,5.562000,7.211000,7.041000,6.978000,7.256000,9.730000,8.800000,9.520000,13.730000,6.441000,NaN,6.272000,6.493000,7.710000,7.843000,7.613000,7.574000,8.180000,8.170000,8.220000,8.270000,6.700000,6.694000,6.720000,6.745000,8.600000,8.370000,8.550000,9.090000,8.650000,8.330000,8.480000,8.850000,5.658000,5.934000,6.218000,5.762000,8.240000,8.170000,8.560000,8.900000,NaN,NaN,NaN,NaN,11.920000,15.960000,15.610000,15.860000,9.560000,11.180000,17.320000,11.310000,13.920000,14.670000,13.380000,17.540000,16.130000,13.040000,11.840000,NaN,8.301874,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,18:30:00,3.263000,3.337000,2.988000,1.838000,1.525000,1.436000,1.302000,1.169000,1.074000,1.080000,1.337000,1.212000,1.193000,1.167000,1.091000,4.654000,3.515000,2.681000,2.122000,1.986000,12.400000,16.710000,7.692000,5.886000,41.060000,26.790000,25.080000,24.750000,18.430000,45.600000,31.920000,24.260000,24.800000,13.800000,55.890000,47.560000,41.180000,45.120000,41.600000,31.230000,38.580000,44.200000,47.930000,44.510000,5.530000,5.522000,5.591000,5.510000,7.226000,7.070000,7.017000,7.316000,10.270000,9.060000,10.190000,14.580000,6.398000,NaN,6.227000,6.446000,7.822000,8.030000,7.699000,7.646000,8.270000,8.230000,8.260000,8.300000,6.629000,6.620000,6.636000,6.658000,8.420000,8.310000,8.450000,8.540000,8.520000,8.330000,8.390000,8.530000,5.560000,5.863000,6.068000,5.666000,8.620000,8.310000,8.940000,10.810000,NaN,NaN,NaN,NaN,14.530000,21.110000,18.770000,20.420000,12.650000,14.900000,23.800000,15.590000,16.170000,17.410000,16.780000,23.570000,19.230000,16.120000,14.840000,NaN,8.301443,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,3,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,19:00:00,3.234000,3.300000,2.996000,1.838000,1.518000,1.460000,1.335000,1.200000,1.090000,1.094000,1.367000,1.244000,1.221000,1.188000,1.108000,4.768000,3.521000,2.713000,2.134000,1.995000,10.900000,15.320000,7.128000,5.388000,41.040000,26.780000,25.070000,24.750000,18.430000,45.580000,31.900000,24.260000,24.770000,13.790000,55.890000,47.560000,40.960000,45.120000,41.600000,31.180000,38.570000,44.180000,47.930000,44.510000,5.607000,5.558000,5.660000,5.554000,7.192000,6.969000,6.955000,7.197000,9.280000,8.600000,9.650000,11.190000,6.430000,NaN,6.288000,6.500000,7.620000,7.826000,7.649000,7.592000,8.020000,8.000000,8.070000,8.140000,6.651000,6.633000,6.645000,6.653000,8.100000,8.060000,8.220000,8.300000,8.170000,7.942000,8.100000,8.230000,5.629000,5.911000,6.099000,5.726000,8.220000,7.974000,8.560000,9.300000,NaN,NaN,NaN,NaN,12.500000,18.620000,15.750000,17.270000,11.030000,12.980000,20.400000,13.420000,14.050000,14.740000,14.200000,20.420000,17.520000,13.930000,12.930000,NaN,8.302935,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,19:30:00,3.230000,3.290000,3.009000,1.855000,1.528000,1.463000,1.348000,1.210000,1.091000,1.092000,1.386000,1.264000,1.237000,1.198000,1.116000,4.874000,3.527000,2.741000,2.151000,2.008000,10.030000,14.580000,6.699000,4.929000,40.990000,26.780000,25.070000,24.750000,18.430000,45.570000,31.900000,24.260000,24.750000,13.790000,55.890000,47.560000,40.800000,45.120000,41.600000,31.140000,38.550000,44.170000,47.930000,44.510000,5.544000,5.483000,5.597000,5.497000,7.034000,6.843000,6.836000,7.022000,8.860000,8.490000,9.240000,9.940000,6.338000,NaN,6.219000,6.394000,7.392000,7.614000,7.529000,7.463000,7.698000,7.712000,7.808000,7.848000,6.546000,6.511000,6.511000,6.529000,7.814000,7.807000,7.961000,7.977000,7.819000,7.667000,7.817000,7.904000,5.564000,5.834000,5.998000,5.688000,7.947000,7.785000,8.280000,8.690000,NaN,NaN,NaN,NaN,7.959000,11.810000,10.400000,11.110000,7.179000,8.220000,13.130000,8.720000,8.910000,9.490000,9.500000,13.190000,11.080000,8.910000,8.240000,NaN,8.303872,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,20:00:00,3.227000,3.283000,3.023000,1.879000,1.545000,1.460000,1.353000,1.216000,1.084000,1.085000,1.387000,1.266000,1.240000,1.193000,1.107000,4.945000,3.505000,2.743000,2.146000,1.999000,9.150000,13.600000,6.328000,4.550000,40.930000,26.770000,25.060000,24.740000,18.430000,45.540000,31.900000,24.250000,24.730000,13.790000,55.890000,47.560000,40.620000,45.110000,41.600000,31.080000,38.550000,44.160000,47.930000,44.510000,5.387000,5.291000,5.431000,5.347000,6.624000,6.502000,6.527000,6.590000,7.978000,7.934000,8.520000,8.530000,6.157000,NaN,6.067000,6.176000,6.972000,7.202000,7.276000,7.186000,7.126000,7.310000,7.352000,7.279000,6.309000,6.246000,6.175000,6.266000,7.237000,7.318000,7.458000,7.300000,7.093000,7.047000,7.226000,7.226000,5.403000,5.652000,5.789000,5.567000,7.281000,7.319000,7.737000,7.690000,NaN,NaN,NaN,NaN,4.042000,5.778000,5.301000,5.661000,3.469000,3.968000,6.580000,4.232000,4.582000,4.764000,4.562000,6.473000,5.350000,4.356000,4.090000,NaN,8.304749,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,20:30:00,3.199000,3.248000,3.024000,1.892000,1.551000,1.458000,1.360000,1.226000,1.084000,1.082000,1.384000,1.265000,1.239000,1.188000,1.099000,5.010000,3.480000,2.753000,2.151000,2.002000,7.851000,11.960000,5.813000,4.138000,40.890000,26.770000,25.050000,24.730000,18.420000,45.530000,31.900000,24.230000,24.730000,13.790000,55.890000,47.560000,40.490000,45.090000,41.600000,31.050000,38.550000,44.140000,47.930000,44.510000,5.074000,4.962000,5.102000,5.081000,6.008000,6.008000,6.018000,5.994000,6.881000,7.134000,7.563000,7.179000,5.834000,NaN,5.780000,5.763000,6.289000,6.592000,6.823000,6.715000,6.217000,6.631000,6.659000,6.456000,5.905000,5.773000,5.602000,5.816000,6.333000,6.545000,6.690000,6.408000,6.009000,6.124000,6.308000,6.277000,5.072000,5.346000,5.458000,5.326000,6.395000,6.602000,7.054000,6.620000,NaN,NaN,NaN,NaN,1.795000,2.623000,2.405000,2.515000,1.664000,1.915000,2.764000,2.009000,2.139000,2.119000,2.143000,2.956000,2.410000,2.007000,1.884000,NaN,8.305166,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,21:00:00,3.148000,3.184000,3.010000,1.899000,1.550000,1.455000,1.370000,1.240000,1.089000,1.085000,1.384000,1.270000,1.246000,1.190000,1.095000,5.054000,3.434000,2.753000,2.154000,1.999000,6.076000,9.930000,5.059000,3.586000,40.840000,26.760000,25.050000,24.730000,18.420000,45.530000,31.890000,24.210000,24.730000,13.780000,55.890000,47.560000,40.430000,45.080000,41.600000,31.000000,38.550000,44.140000,47.930000,44.510000,4.649000,4.562000,4.652000,4.707000,5.383000,5.497000,5.502000,5.418000,5.877000,6.266000,6.593000,6.154000,5.422000,NaN,5.368000,5.219000,5.582000,5.986000,6.272000,6.191000,5.484000,5.872000,5.934000,5.713000,5.368000,5.175000,4.887000,5.242000,5.330000,5.631000,5.833000,5.486000,5.016000,5.116000,5.370000,5.336000,4.634000,4.970000,5.035000,4.973000,5.641000,5.945000,6.340000,5.947000,NaN,NaN,NaN,NaN,0.606000,0.902000,0.826000,0.874000,0.553000,0.661000,0.930000,0.686000,0.744000,0.741000,0.749000,1.021000,0.838000,0.706000,0.620000,NaN,8.305478,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,21:30:00,3.078000,3.102000,2.985000,1.909000,1.554000,1.451000,1.381000,1.254000,1.097000,1.090000,1.393000,1.283000,1.263000,1.203000,1.107000,5.089000,3.375000,2.754000,2.162000,2.003000,3.978000,7.756000,4.110000,2.910000,40.790000,26.760000,25.050000,24.730000,18.400000,45.530000,31.860000,24.200000,24.730000,13.770000,55.890000,47.560000,40.380000,45.080000,41.600000,30.960000,38.550000,44.110000,47.930000,44.510000,4.257000,4.222000,4.246000,4.372000,4.865000,5.065000,5.071000,4.946000,5.101000,5.494000,5.758000,5.291000,5.001000,NaN,4.978000,4.718000,4.988000,5.437000,5.787000,5.704000,4.848000,5.215000,5.293000,5.098000,4.824000,4.609000,4.236000,4.698000,4.474000,4.769000,4.986000,4.603000,4.114000,4.229000,4.489000,4.424000,4.237000,4.629000,4.642000,4.624000,4.910000,5.272000,5.663000,5.129000,NaN,NaN,NaN,NaN,0.114000,0.207000,0.186000,0.194000,0.129000,0.150000,0.225000,0.169000,0.171000,0.173000,0.172000,0.238000,0.193000,0.159000,0.151000,NaN,8.305308,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,22:00:00,2.993000,3.005000,2.942000,1.913000,1.553000,1.436000,1.386000,1.265000,1.101000,1.090000,1.394000,1.293000,1.277000,1.217000,1.117000,5.106000,3.301000,2.749000,2.170000,2.008000,1.892000,5.746000,3.089000,2.171000,40.760000,26.760000,25.050000,24.730000,18.390000,45.530000,31.830000,24.190000,24.730000,13.770000,55.890000,47.560000,40.380000,45.080000,41.600000,30.930000,38.550000,44.100000,47.930000,44.510000,3.847000,3.833000,3.818000,4.008000,4.301000,4.590000,4.586000,4.425000,4.259000,4.620000,4.810000,4.325000,4.519000,NaN,4.516000,4.180000,4.396000,4.781000,5.214000,5.119000,4.069000,4.483000,4.500000,4.281000,4.292000,4.056000,3.604000,4.087000,3.618000,3.880000,4.062000,3.655000,3.141000,3.295000,3.523000,3.423000,3.818000,4.251000,4.220000,4.268000,4.058000,4.428000,4.709000,4.147000,NaN,NaN,NaN,NaN,0.007000,0.004000,0.013000,0.026000,0.004000,0.015000,0.029000,0.026000,0.064000,0.085000,0.055000,0.054000,0.073000,0.055000,0.028000,NaN,8.304887,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,22:30:00,2.913000,2.914000,2.904000,1.928000,1.561000,1.415000,1.384000,1.271000,1.102000,1.091000,1.385000,1.292000,1.283000,1.222000,1.117000,5.099000,3.223000,2.735000,2.179000,2.015000,-0.008000,3.774000,2.065000,1.431000,40.740000,26.760000,25.040000,24.720000,18.370000,45.530000,31.820000,24.190000,24.730000,13.760000,55.920000,47.560000,40.350000,45.060000,41.600000,30.920000,38.550000,44.100000,47.930000,44.510000,3.376000,3.425000,3.342000,3.604000,3.746000,4.108000,4.128000,3.934000,3.561000,3.875000,4.064000,3.603000,4.003000,NaN,4.025000,3.604000,3.856000,4.236000,4.717000,4.599000,3.475000,3.846000,3.891000,3.646000,3.706000,3.439000,2.897000,3.462000,2.754000,3.027000,3.217000,2.847000,2.263000,2.396000,2.644000,2.569000,3.352000,3.860000,3.779000,3.863000,3.282000,3.673000,3.952000,3.427000,NaN,NaN,NaN,NaN,-0.003000,0.000000,-0.003000,-0.005000,-0.003000,0.002000,-0.002000,0.004000,-0.003000,0.030000,-0.019000,-0.045000,-0.042000,-0.028000,-0.030000,NaN,8.304438,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,23:00:00,2.832000,2.821000,2.858000,1.941000,1.570000,1.397000,1.389000,1.284000,1.113000,1.098000,1.351000,1.269000,1.269000,1.207000,1.100000,5.077000,3.139000,2.724000,2.196000,2.028000,-1.753000,1.926000,1.053000,0.706000,40.690000,26.760000,25.040000,24.700000,18.370000,45.500000,31.820000,24.190000,24.730000,13.760000,55.920000,47.560000,40.310000,45.050000,41.600000,30.890000,38.550000,44.100000,47.930000,44.510000,2.961000,3.074000,2.922000,3.251000,3.297000,3.719000,3.727000,3.526000,2.928000,3.200000,3.378000,2.973000,3.526000,NaN,3.586000,3.088000,3.391000,3.745000,4.229000,4.129000,2.907000,3.262000,3.294000,3.083000,3.135000,2.879000,2.283000,2.933000,2.091000,2.311000,2.517000,2.167000,1.635000,1.726000,1.946000,1.905000,2.940000,3.496000,3.387000,3.469000,2.669000,3.069000,3.383000,2.834000,NaN,NaN,NaN,NaN,-0.002000,0.000000,-0.009000,-0.008000,0.000000,-0.006000,-0.004000,-0.010000,0.010000,0.018000,-0.029000,-0.065000,-0.048000,-0.046000,-0.066000,NaN,8.304956,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
12/05/2014,23:30:00,2.746000,2.724000,2.804000,1.953000,1.579000,1.383000,1.395000,1.301000,1.129000,1.112000,1.336000,1.264000,1.272000,1.212000,1.104000,5.025000,3.043000,2.704000,2.209000,2.040000,-3.333000,0.342000,0.152000,0.067000,40.680000,26.760000,25.040000,24.700000,18.360000,45.490000,31.820000,24.190000,24.730000,13.760000,55.950000,47.560000,40.290000,45.050000,41.600000,30.870000,38.550000,44.100000,47.930000,44.510000,2.641000,2.798000,2.589000,2.971000,2.960000,3.378000,3.411000,3.207000,2.469000,2.659000,2.831000,2.516000,3.121000,NaN,3.214000,2.662000,3.032000,3.340000,3.825000,3.727000,2.493000,2.793000,2.845000,2.653000,2.657000,2.429000,1.800000,2.446000,1.570000,1.729000,1.925000,1.609000,1.147000,1.194000,1.387000,1.375000,2.614000,3.184000,3.036000,3.133000,2.141000,2.529000,2.828000,2.353000,NaN,NaN,NaN,NaN,-0.003000,0.000000,-0.012000,-0.010000,-0.002000,-0.019000,-0.003000,-0.024000,0.006000,-0.003000,-0.040000,-0.064000,-0.038000,-0.059000,-0.062000,NaN,8.304461,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,00:00:00,2.647000,2.616000,2.731000,1.951000,1.570000,1.350000,1.379000,1.296000,1.126000,1.105000,1.321000,1.260000,1.279000,1.222000,1.112000,4.949000,2.945000,2.676000,2.220000,2.050000,-4.607000,-0.874000,-0.628000,-0.536000,40.630000,26.760000,25.040000,24.690000,18.360000,45.460000,31.760000,24.190000,24.730000,13.760000,55.960000,47.560000,40.210000,45.050000,41.600000,30.850000,38.550000,44.100000,47.930000,44.510000,2.351000,2.544000,2.306000,2.711000,2.625000,3.038000,3.098000,2.891000,2.069000,2.178000,2.373000,2.119000,2.746000,NaN,2.853000,2.296000,2.673000,2.997000,3.448000,3.345000,2.233000,2.471000,2.506000,2.348000,2.230000,2.022000,1.377000,1.998000,1.099000,1.239000,1.415000,1.149000,0.733000,0.736000,0.920000,0.935000,2.316000,2.895000,2.726000,2.833000,1.711000,2.059000,2.328000,1.951000,NaN,NaN,NaN,NaN,-0.001000,0.000000,-0.004000,-0.015000,-0.013000,-0.015000,-0.004000,-0.013000,-0.009000,-0.003000,-0.028000,-0.062000,-0.066000,-0.062000,-0.048000,NaN,8.304846,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,00:30:00,2.545000,2.506000,2.649000,1.937000,1.557000,1.313000,1.362000,1.290000,1.122000,1.098000,1.284000,1.233000,1.264000,1.210000,1.097000,4.842000,2.838000,2.636000,2.221000,2.050000,-5.620000,-1.933000,-1.349000,-1.103000,40.610000,26.760000,25.040000,24.690000,18.340000,45.460000,31.750000,24.190000,24.720000,13.760000,55.960000,47.560000,40.180000,45.050000,41.600000,30.830000,38.550000,44.100000,47.930000,44.510000,2.077000,2.303000,2.036000,2.456000,2.317000,2.727000,2.796000,2.600000,1.795000,1.795000,1.997000,1.820000,2.381000,NaN,2.505000,1.931000,2.298000,2.688000,3.052000,2.979000,1.976000,2.158000,2.201000,2.077000,1.821000,1.647000,0.998000,1.640000,0.710000,0.826000,0.987000,0.773000,0.499000,0.431000,0.597000,0.641000,2.024000,2.597000,2.439000,2.553000,1.410000,1.710000,1.980000,1.715000,NaN,NaN,NaN,NaN,-0.006000,0.000000,-0.003000,-0.011000,-0.011000,-0.007000,-0.007000,-0.008000,-0.009000,0.002000,-0.031000,-0.047000,-0.064000,-0.071000,-0.041000,NaN,8.304232,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,01:00:00,2.459000,2.412000,2.581000,1.937000,1.554000,1.286000,1.351000,1.289000,1.127000,1.101000,1.269000,1.228000,1.270000,1.220000,1.108000,4.728000,2.744000,2.604000,2.233000,2.063000,-6.432000,-2.811000,-1.942000,-1.601000,40.600000,26.760000,25.040000,24.680000,18.330000,45.460000,31.720000,24.190000,24.700000,13.760000,55.960000,47.560000,40.180000,45.050000,41.600000,30.780000,38.550000,44.080000,47.930000,44.510000,1.838000,2.098000,1.802000,2.239000,2.105000,2.456000,2.583000,2.409000,1.630000,1.524000,1.739000,1.647000,2.041000,NaN,2.196000,1.614000,2.124000,2.477000,2.762000,2.716000,1.901000,2.000000,2.041000,1.958000,1.465000,1.332000,0.695000,1.299000,0.414000,0.487000,0.640000,0.462000,0.233000,0.151000,0.304000,0.367000,1.815000,2.376000,2.177000,2.296000,1.172000,1.408000,1.672000,1.497000,NaN,NaN,NaN,NaN,-0.004000,0.000000,0.000000,-0.003000,-0.008000,-0.010000,-0.005000,-0.012000,0.013000,0.018000,-0.013000,-0.042000,-0.027000,-0.041000,-0.053000,NaN,8.305743,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,01:30:00,2.388000,2.335000,2.523000,1.943000,1.561000,1.259000,1.338000,1.288000,1.130000,1.102000,1.227000,1.197000,1.249000,1.208000,1.093000,4.585000,2.639000,2.555000,2.229000,2.059000,-7.009000,-3.447000,-2.412000,-2.023000,40.550000,26.760000,25.040000,24.680000,18.310000,45.430000,31.680000,24.190000,24.700000,13.760000,55.960000,47.560000,40.160000,45.050000,41.600000,30.780000,38.550000,44.070000,47.930000,44.510000,1.681000,1.999000,1.658000,2.105000,2.038000,2.336000,2.492000,2.345000,1.553000,1.443000,1.604000,1.591000,1.823000,NaN,1.988000,1.424000,1.977000,2.309000,2.540000,2.501000,1.836000,1.889000,1.905000,1.868000,1.195000,1.124000,0.531000,1.090000,0.456000,0.451000,0.542000,0.458000,0.421000,0.312000,0.379000,0.439000,1.675000,2.242000,2.049000,2.118000,1.333000,1.424000,1.632000,1.595000,NaN,NaN,NaN,NaN,0.000000,0.000000,-0.006000,0.000000,0.003000,0.008000,0.004000,0.005000,0.026000,0.063000,0.001000,0.008000,0.015000,0.007000,-0.012000,NaN,8.305911,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,02:00:00,2.333000,2.280000,2.470000,1.954000,1.571000,1.235000,1.324000,1.287000,1.137000,1.106000,1.212000,1.191000,1.253000,1.218000,1.104000,4.447000,2.557000,2.520000,2.238000,2.071000,-7.156000,-3.478000,-2.721000,-2.346000,40.540000,26.760000,25.040000,24.670000,18.310000,45.410000,31.670000,24.170000,24.690000,13.760000,55.960000,47.560000,40.110000,45.050000,41.600000,30.780000,38.550000,44.070000,47.930000,44.510000,1.707000,2.059000,1.695000,2.116000,2.168000,2.419000,2.598000,2.468000,1.819000,1.740000,1.750000,1.784000,1.764000,NaN,1.941000,1.447000,2.182000,2.362000,2.543000,2.499000,2.164000,2.134000,2.094000,2.090000,1.163000,1.172000,0.673000,1.077000,0.959000,0.860000,0.855000,0.840000,1.059000,0.967000,0.871000,0.904000,1.702000,2.230000,2.038000,2.057000,1.784000,1.769000,1.851000,1.904000,NaN,NaN,NaN,NaN,0.033000,0.081000,0.073000,0.076000,0.057000,0.083000,0.110000,0.116000,0.108000,0.131000,0.129000,0.141000,0.145000,0.115000,0.117000,NaN,8.305539,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,02:30:00,2.281000,2.226000,2.409000,1.948000,1.568000,1.216000,1.310000,1.285000,1.145000,1.112000,1.178000,1.164000,1.237000,1.211000,1.095000,4.290000,2.478000,2.472000,2.237000,2.072000,-6.791000,-3.040000,-2.770000,-2.454000,40.520000,26.760000,25.040000,24.670000,18.300000,45.380000,31.630000,24.160000,24.670000,13.760000,55.960000,47.560000,40.080000,45.050000,41.600000,30.750000,38.550000,44.060000,47.930000,44.510000,1.752000,2.081000,1.749000,2.119000,2.261000,2.462000,2.624000,2.509000,1.945000,1.859000,1.813000,1.848000,1.738000,NaN,1.932000,1.494000,2.206000,2.335000,2.489000,2.462000,2.168000,2.176000,2.177000,2.161000,1.181000,1.249000,0.845000,1.140000,1.372000,1.272000,1.227000,1.181000,1.491000,1.435000,1.305000,1.335000,1.787000,2.228000,2.030000,2.042000,1.883000,1.882000,1.908000,1.934000,NaN,NaN,NaN,NaN,0.309000,0.527000,0.426000,0.464000,0.312000,0.417000,0.493000,0.404000,0.375000,0.388000,0.438000,0.588000,0.472000,0.395000,0.337000,NaN,8.305799,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,03:00:00,2.244000,2.189000,2.363000,1.946000,1.569000,1.199000,1.294000,1.280000,1.148000,1.113000,1.167000,1.159000,1.240000,1.224000,1.109000,4.134000,2.417000,2.429000,2.234000,2.072000,-6.286000,-2.661000,-2.630000,-2.430000,40.470000,26.760000,25.040000,24.670000,18.300000,45.380000,31.600000,24.140000,24.670000,13.760000,55.960000,47.560000,40.040000,45.050000,41.600000,30.710000,38.550000,44.050000,47.930000,44.510000,1.732000,2.011000,1.740000,2.055000,2.101000,2.289000,2.434000,2.297000,1.809000,1.740000,1.703000,1.694000,1.643000,NaN,1.849000,1.443000,2.104000,2.225000,2.355000,2.334000,2.140000,2.182000,2.184000,2.145000,1.169000,1.228000,0.904000,1.135000,1.320000,1.289000,1.273000,1.212000,1.430000,1.356000,1.332000,1.390000,1.767000,2.142000,1.937000,1.989000,1.751000,1.770000,1.801000,1.809000,NaN,NaN,NaN,NaN,1.094000,1.715000,1.485000,1.616000,1.110000,1.452000,1.662000,1.415000,1.400000,1.372000,1.495000,1.957000,1.617000,1.387000,1.212000,NaN,8.304735,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,03:30:00,2.221000,2.166000,2.335000,1.956000,1.583000,1.189000,1.284000,1.279000,1.156000,1.120000,1.139000,1.135000,1.225000,1.215000,1.103000,3.994000,2.377000,2.401000,2.245000,2.086000,-5.963000,-2.603000,-2.482000,-2.342000,40.460000,26.760000,25.040000,24.660000,18.300000,45.340000,31.580000,24.130000,24.660000,13.760000,55.960000,47.560000,40.020000,45.050000,41.600000,30.710000,38.550000,44.040000,47.930000,44.510000,1.702000,1.938000,1.706000,2.004000,2.059000,2.214000,2.312000,2.234000,1.938000,1.784000,1.754000,1.833000,1.649000,NaN,1.839000,1.499000,2.114000,2.187000,2.297000,2.282000,2.211000,2.222000,2.238000,2.191000,1.060000,1.101000,0.799000,1.021000,1.258000,1.238000,1.238000,1.174000,1.387000,1.341000,1.311000,1.355000,1.712000,2.040000,1.852000,1.909000,1.818000,1.750000,1.766000,1.822000,NaN,NaN,NaN,NaN,2.636000,4.381000,3.668000,4.132000,2.779000,3.761000,4.181000,3.661000,3.422000,3.416000,3.902000,5.100000,4.098000,3.467000,2.990000,NaN,8.303668,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,04:00:00,2.184000,2.126000,2.296000,1.947000,1.583000,1.179000,1.273000,1.276000,1.161000,1.126000,1.115000,1.115000,1.209000,1.211000,1.099000,3.832000,2.311000,2.349000,2.226000,2.071000,-5.760000,-2.432000,-2.386000,-2.318000,40.430000,26.760000,25.040000,24.660000,18.300000,45.310000,31.530000,24.120000,24.660000,13.760000,55.960000,47.560000,39.980000,45.050000,41.600000,30.690000,38.550000,44.030000,47.930000,44.510000,1.649000,1.851000,1.670000,1.939000,2.009000,2.139000,2.248000,2.166000,2.257000,2.093000,1.980000,1.982000,1.627000,NaN,1.837000,1.521000,2.182000,2.248000,2.323000,2.294000,2.575000,2.682000,2.559000,2.483000,0.968000,0.988000,0.697000,0.896000,1.224000,1.205000,1.226000,1.154000,1.363000,1.293000,1.279000,1.356000,1.624000,1.918000,1.741000,1.829000,1.848000,1.789000,1.834000,1.852000,NaN,NaN,NaN,NaN,4.026000,6.647000,5.772000,6.404000,4.280000,5.833000,6.301000,5.670000,5.448000,5.377000,6.024000,7.816000,6.354000,5.363000,4.614000,NaN,8.304684,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,04:30:00,2.142000,2.081000,2.253000,1.932000,1.578000,1.172000,1.262000,1.272000,1.167000,1.132000,1.118000,1.120000,1.222000,1.227000,1.121000,3.699000,2.270000,2.323000,2.229000,2.078000,-5.624000,-2.394000,-2.376000,-2.299000,40.390000,26.760000,25.040000,24.660000,18.290000,45.300000,31.520000,24.120000,24.660000,13.760000,55.980000,47.560000,39.940000,45.050000,41.600000,30.630000,38.550000,44.030000,47.930000,44.510000,1.586000,1.799000,1.604000,1.879000,1.932000,2.076000,2.223000,2.143000,4.049000,3.771000,2.670000,2.379000,1.547000,NaN,1.718000,1.411000,2.343000,2.305000,2.354000,2.328000,3.222000,4.344000,3.200000,2.924000,0.910000,0.939000,0.667000,0.841000,1.286000,1.251000,1.285000,1.236000,1.556000,1.817000,1.536000,1.468000,1.551000,1.826000,1.659000,1.737000,2.250000,2.283000,2.191000,2.204000,NaN,NaN,NaN,NaN,5.651000,9.060000,7.822000,8.580000,5.879000,7.913000,8.580000,7.786000,7.530000,7.446000,8.240000,10.820000,8.780000,7.261000,6.263000,NaN,8.305082,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,05:00:00,2.113000,2.051000,2.224000,1.932000,1.584000,1.165000,1.253000,1.268000,1.174000,1.137000,1.092000,1.098000,1.202000,1.219000,1.113000,3.574000,2.233000,2.301000,2.230000,2.087000,-5.554000,-2.443000,-2.377000,-2.338000,40.380000,26.760000,25.040000,24.660000,18.290000,45.270000,31.460000,24.120000,24.660000,13.760000,55.990000,47.560000,39.900000,45.020000,41.600000,30.630000,38.550000,44.030000,47.930000,44.510000,1.674000,1.883000,1.692000,1.930000,2.159000,3.397000,2.588000,2.409000,5.379000,8.230000,3.739000,3.102000,1.576000,NaN,1.743000,1.486000,2.746000,2.715000,2.692000,2.665000,4.731000,6.499000,4.428000,3.930000,0.989000,1.048000,0.815000,0.935000,2.067000,2.028000,1.892000,1.869000,3.417000,5.075000,3.615000,2.557000,1.616000,1.851000,1.691000,1.745000,5.001000,4.456000,2.810000,2.848000,NaN,NaN,NaN,NaN,6.966000,11.310000,10.070000,10.610000,7.389000,9.890000,10.720000,9.880000,9.450000,9.420000,10.420000,13.760000,11.050000,9.110000,7.950000,NaN,8.306233,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,05:30:00,2.093000,2.031000,2.203000,1.938000,1.598000,1.164000,1.250000,1.271000,1.184000,1.148000,1.071000,1.079000,1.189000,1.211000,1.108000,3.439000,2.183000,2.265000,2.219000,2.080000,-5.254000,-2.166000,-2.317000,-2.342000,40.340000,26.760000,25.040000,24.660000,18.270000,45.230000,31.450000,24.120000,24.660000,13.760000,56.000000,47.560000,39.880000,45.020000,41.600000,30.630000,38.550000,44.030000,47.930000,44.510000,1.927000,2.175000,1.936000,2.128000,2.934000,9.650000,3.491000,2.899000,7.501000,8.050000,5.034000,4.120000,1.857000,NaN,1.997000,1.823000,3.462000,3.369000,3.207000,3.310000,6.241000,10.760000,6.188000,5.115000,1.209000,1.308000,1.148000,1.197000,3.037000,3.070000,2.823000,2.826000,4.981000,7.161000,5.387000,4.164000,1.858000,2.014000,1.866000,1.894000,8.460000,6.722000,3.702000,3.686000,NaN,NaN,NaN,NaN,8.750000,14.300000,11.860000,12.530000,10.870000,12.450000,12.830000,12.420000,11.500000,11.140000,12.480000,16.530000,12.810000,11.010000,9.710000,NaN,8.306954,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,06:00:00,2.081000,2.022000,2.177000,1.936000,1.604000,1.153000,1.237000,1.260000,1.184000,1.146000,1.058000,1.069000,1.183000,1.214000,1.113000,3.340000,2.173000,2.259000,2.233000,2.098000,-4.614000,-1.323000,-2.107000,-2.263000,40.320000,26.760000,25.040000,24.660000,18.260000,45.230000,31.410000,24.120000,24.660000,13.760000,56.000000,47.560000,39.840000,45.020000,41.600000,30.620000,38.550000,44.030000,47.930000,44.510000,2.125000,2.367000,2.119000,2.302000,3.419000,9.220000,4.094000,3.228000,6.934000,8.390000,6.035000,4.906000,2.134000,NaN,2.218000,2.110000,3.966000,3.746000,3.623000,3.734000,6.676000,10.650000,7.133000,6.045000,1.468000,1.637000,1.581000,1.602000,3.640000,3.785000,3.595000,3.493000,5.794000,6.632000,6.214000,5.145000,2.074000,2.220000,2.030000,2.035000,7.128000,9.000000,4.370000,4.127000,NaN,NaN,NaN,NaN,12.200000,20.920000,17.930000,19.060000,14.600000,20.410000,18.010000,23.160000,21.740000,15.950000,20.000000,26.140000,17.670000,37.580000,19.220000,NaN,8.306423,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,06:30:00,2.068000,2.013000,2.144000,1.922000,1.595000,1.147000,1.226000,1.253000,1.184000,1.148000,1.053000,1.063000,1.181000,1.220000,1.123000,3.217000,2.143000,2.223000,2.216000,2.084000,-3.709000,-0.085000,-1.753000,-2.032000,40.320000,26.760000,25.040000,24.660000,18.250000,45.200000,31.380000,24.120000,24.660000,13.760000,56.000000,47.560000,39.540000,45.000000,41.600000,30.560000,38.550000,44.010000,47.930000,44.510000,2.522000,2.785000,2.520000,2.652000,4.457000,14.480000,5.298000,4.131000,8.350000,13.980000,7.936000,6.403000,2.619000,NaN,2.657000,2.612000,4.842000,4.591000,4.351000,4.465000,8.100000,10.810000,8.140000,7.150000,1.974000,2.234000,2.186000,2.171000,4.959000,5.887000,5.379000,4.904000,6.993000,8.200000,8.160000,6.537000,2.473000,2.611000,2.422000,2.340000,8.180000,13.270000,5.717000,5.328000,NaN,NaN,NaN,NaN,14.210000,22.600000,19.220000,19.110000,18.260000,20.350000,38.500000,36.550000,16.960000,22.650000,43.340000,34.490000,18.180000,17.170000,30.960000,NaN,8.306543,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,07:00:00,2.082000,2.034000,2.127000,1.914000,1.597000,1.137000,1.206000,1.235000,1.176000,1.139000,1.050000,1.060000,1.181000,1.225000,1.130000,3.107000,2.136000,2.195000,2.200000,2.075000,-2.271000,2.082000,-1.130000,-1.628000,40.290000,26.760000,25.040000,24.660000,18.230000,45.180000,31.360000,24.110000,24.660000,13.760000,56.000000,47.560000,38.530000,44.980000,41.600000,30.560000,38.550000,44.000000,47.930000,44.510000,3.154000,3.630000,3.162000,3.282000,5.630000,15.140000,7.152000,5.035000,9.720000,14.010000,9.670000,7.822000,3.458000,NaN,3.345000,3.379000,5.808000,5.386000,5.137000,5.324000,8.140000,9.080000,8.430000,7.946000,2.845000,3.304000,3.293000,3.320000,6.359000,7.763000,7.003000,6.204000,8.390000,9.740000,9.880000,7.806000,3.201000,3.372000,3.164000,2.894000,8.810000,10.650000,6.879000,6.354000,NaN,NaN,NaN,NaN,36.320000,69.410000,56.440000,56.900000,41.300000,61.880000,70.080000,69.730000,44.910000,47.930000,61.670000,91.400000,51.360000,52.150000,79.840000,NaN,8.306926,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,07:30:00,2.138000,2.109000,2.129000,1.910000,1.601000,1.145000,1.199000,1.227000,1.175000,1.139000,1.029000,1.037000,1.159000,1.208000,1.116000,3.030000,2.174000,2.186000,2.199000,2.078000,0.388000,6.102000,0.032000,-0.890000,40.250000,26.760000,25.040000,24.650000,18.230000,45.140000,31.300000,24.090000,24.660000,13.760000,56.000000,47.560000,38.450000,44.980000,41.600000,30.530000,38.550000,43.990000,47.930000,44.510000,3.590000,4.195000,3.622000,3.758000,6.165000,14.600000,9.460000,5.475000,9.930000,14.100000,10.980000,8.370000,4.028000,NaN,3.906000,3.933000,6.225000,5.883000,5.796000,6.178000,8.110000,8.690000,8.460000,8.180000,3.520000,4.107000,3.961000,4.308000,7.154000,9.060000,7.890000,7.071000,8.650000,9.650000,10.130000,8.470000,3.698000,3.987000,3.744000,3.390000,8.060000,9.740000,7.565000,6.888000,NaN,NaN,NaN,NaN,23.830000,38.130000,41.140000,64.670000,31.930000,32.510000,32.760000,44.160000,29.660000,43.080000,42.060000,70.140000,32.800000,30.140000,30.950000,NaN,8.307104,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,08:00:00,2.239000,2.224000,2.157000,1.906000,1.606000,1.170000,1.195000,1.220000,1.174000,1.139000,1.027000,1.030000,1.150000,1.204000,1.116000,2.977000,2.250000,2.192000,2.202000,2.087000,3.292000,9.290000,1.566000,0.219000,40.200000,26.760000,25.040000,24.650000,18.230000,45.090000,31.300000,24.060000,24.650000,13.760000,55.990000,47.560000,38.360000,44.980000,41.600000,30.480000,38.550000,43.970000,47.930000,44.510000,4.016000,4.622000,4.075000,4.143000,6.747000,15.170000,11.560000,6.060000,10.620000,16.640000,12.170000,8.940000,4.528000,NaN,4.374000,4.427000,6.759000,6.466000,6.495000,6.870000,8.320000,8.790000,8.630000,8.410000,4.247000,5.978000,4.736000,6.529000,8.140000,10.810000,9.370000,8.050000,9.280000,10.680000,11.850000,9.150000,4.114000,4.585000,4.257000,3.809000,8.680000,10.440000,8.230000,7.635000,NaN,NaN,NaN,NaN,105.600000,56.600000,82.200000,216.300000,41.440000,78.370000,46.700000,56.580000,39.080000,66.580000,66.510000,117.000000,57.260000,42.390000,39.870000,NaN,8.306355,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,08:30:00,2.333000,2.331000,2.198000,1.898000,1.603000,1.209000,1.196000,1.213000,1.174000,1.140000,1.043000,1.035000,1.150000,1.209000,1.123000,2.946000,2.341000,2.201000,2.201000,2.089000,5.672000,11.770000,3.085000,1.336000,40.170000,26.760000,25.040000,24.640000,18.230000,45.060000,31.240000,24.060000,24.630000,13.760000,55.960000,47.560000,38.310000,44.980000,41.600000,30.450000,38.550000,43.970000,47.930000,44.510000,4.575000,5.393000,4.702000,4.797000,7.678000,15.650000,13.160000,6.941000,11.470000,16.490000,13.830000,10.060000,5.324000,NaN,5.074000,5.159000,7.648000,7.356000,7.666000,8.440000,9.030000,9.540000,9.450000,9.110000,5.074000,6.702000,5.699000,7.923000,9.410000,13.080000,11.100000,9.340000,10.310000,11.460000,12.580000,10.260000,4.712000,5.482000,5.031000,4.367000,9.580000,11.570000,9.210000,8.650000,NaN,NaN,NaN,NaN,104.800000,83.800000,74.070000,173.500000,55.330000,72.170000,63.440000,88.200000,56.340000,64.010000,84.800000,249.000000,63.760000,60.110000,61.140000,NaN,8.307114,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,09:00:00,2.455000,2.470000,2.255000,1.891000,1.607000,1.249000,1.200000,1.208000,1.169000,1.137000,1.049000,1.029000,1.137000,1.197000,1.116000,2.937000,2.451000,2.211000,2.191000,2.084000,8.440000,15.750000,4.664000,2.652000,40.130000,26.760000,25.040000,24.630000,18.210000,45.010000,31.230000,24.060000,24.600000,13.760000,55.960000,47.560000,38.240000,44.980000,41.600000,30.400000,38.550000,43.970000,47.930000,44.510000,4.946000,5.798000,5.057000,5.255000,8.110000,12.790000,11.380000,7.197000,11.280000,13.560000,12.560000,10.460000,5.936000,NaN,5.596000,5.732000,8.090000,7.782000,8.270000,8.740000,9.280000,9.630000,9.550000,9.390000,5.621000,6.750000,6.302000,7.335000,9.840000,11.830000,10.910000,9.980000,10.350000,11.000000,11.440000,10.390000,5.105000,5.876000,5.539000,4.764000,9.690000,10.730000,9.460000,8.940000,NaN,NaN,NaN,NaN,43.990000,86.600000,66.960000,69.320000,50.680000,58.720000,70.540000,64.940000,59.650000,57.310000,65.730000,101.200000,73.520000,59.120000,55.180000,NaN,8.308100,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,09:30:00,2.600000,2.638000,2.329000,1.886000,1.609000,1.295000,1.211000,1.205000,1.165000,1.134000,1.066000,1.032000,1.129000,1.191000,1.111000,2.965000,2.588000,2.234000,2.184000,2.079000,11.220000,18.550000,6.174000,4.154000,40.060000,26.760000,25.040000,24.620000,18.190000,44.950000,31.200000,24.050000,24.600000,13.760000,55.960000,47.560000,38.080000,44.960000,41.600000,30.330000,38.550000,43.970000,47.930000,44.510000,5.169000,6.195000,5.236000,5.563000,8.240000,11.680000,10.830000,7.389000,11.190000,12.650000,12.100000,10.620000,6.262000,NaN,5.924000,6.015000,8.350000,8.080000,8.640000,8.890000,9.360000,9.620000,9.570000,9.420000,5.986000,6.921000,6.596000,7.277000,10.160000,11.610000,11.000000,10.380000,10.330000,10.750000,11.340000,10.300000,5.329000,6.408000,5.897000,5.000000,9.840000,10.930000,9.740000,9.290000,NaN,NaN,NaN,NaN,42.510000,80.300000,74.020000,79.500000,51.460000,56.900000,64.740000,60.460000,101.700000,54.650000,67.800000,102.700000,66.100000,58.360000,77.710000,NaN,8.308026,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,10:00:00,2.723000,2.772000,2.405000,1.870000,1.599000,1.354000,1.233000,1.211000,1.166000,1.138000,1.107000,1.059000,1.142000,1.202000,1.125000,3.040000,2.736000,2.281000,2.192000,2.088000,13.090000,19.800000,7.218000,5.293000,40.010000,26.760000,25.040000,24.610000,18.170000,44.930000,31.150000,24.020000,24.600000,13.760000,55.960000,47.560000,37.960000,44.940000,41.600000,30.300000,38.530000,43.930000,47.930000,44.510000,5.542000,6.340000,5.606000,5.893000,8.630000,11.190000,10.640000,7.894000,11.360000,12.260000,12.000000,10.970000,6.671000,NaN,6.355000,6.507000,8.760000,8.550000,9.030000,9.210000,9.590000,9.800000,9.750000,9.630000,6.502000,7.339000,7.167000,7.610000,10.560000,11.460000,11.150000,10.830000,10.530000,10.810000,11.250000,10.420000,5.736000,6.680000,6.376000,5.382000,10.250000,10.900000,10.140000,9.790000,NaN,NaN,NaN,NaN,49.410000,104.800000,94.100000,79.970000,59.210000,68.430000,84.100000,74.290000,73.130000,70.500000,72.750000,115.100000,89.900000,70.770000,64.430000,NaN,8.308452,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,10:30:00,2.866000,2.926000,2.502000,1.876000,1.608000,1.415000,1.263000,1.223000,1.171000,1.146000,1.134000,1.072000,1.139000,1.196000,1.121000,3.141000,2.882000,2.331000,2.194000,2.092000,15.020000,21.870000,8.010000,6.107000,39.950000,26.760000,25.040000,24.600000,18.160000,44.870000,31.150000,23.990000,24.580000,13.760000,55.950000,47.560000,37.880000,44.920000,41.600000,30.260000,38.520000,43.900000,47.930000,44.510000,5.948000,6.751000,5.966000,6.279000,9.030000,11.260000,11.290000,8.420000,11.560000,12.770000,12.710000,11.290000,7.205000,NaN,6.834000,6.968000,9.220000,9.030000,9.620000,10.110000,9.960000,10.240000,10.350000,10.030000,7.042000,8.090000,7.689000,8.260000,11.020000,11.860000,11.740000,11.280000,10.880000,11.620000,13.380000,10.840000,6.209000,7.202000,7.010000,5.817000,10.640000,12.340000,11.390000,10.470000,NaN,NaN,NaN,NaN,51.150000,112.300000,90.400000,156.600000,63.480000,69.880000,92.200000,67.060000,129.200000,70.880000,75.560000,114.900000,106.500000,80.800000,65.980000,NaN,8.308878,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,11:00:00,3.018000,3.098000,2.610000,1.885000,1.620000,1.476000,1.290000,1.235000,1.175000,1.149000,1.180000,1.104000,1.155000,1.208000,1.134000,3.262000,3.069000,2.370000,2.178000,2.078000,17.200000,23.890000,8.750000,7.186000,39.880000,26.760000,25.040000,24.600000,18.160000,44.840000,31.110000,23.990000,24.550000,13.760000,55.920000,47.560000,37.780000,44.920000,41.600000,30.200000,38.510000,43.900000,47.930000,44.510000,6.457000,7.386000,6.444000,6.827000,9.670000,11.440000,12.120000,9.160000,12.090000,12.590000,15.020000,12.030000,7.887000,NaN,7.498000,7.603000,9.880000,9.680000,10.350000,10.700000,10.700000,10.970000,11.080000,10.790000,7.768000,8.830000,8.410000,8.860000,11.550000,12.240000,12.440000,11.890000,11.570000,12.200000,13.510000,11.590000,6.850000,7.860000,8.080000,6.413000,11.280000,13.970000,12.390000,11.420000,NaN,NaN,NaN,NaN,58.160000,107.800000,151.100000,121.400000,53.670000,145.100000,76.750000,62.880000,91.100000,57.720000,111.300000,116.000000,83.600000,77.790000,66.250000,NaN,8.307820,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,11:30:00,3.145000,3.238000,2.704000,1.879000,1.612000,1.534000,1.317000,1.244000,1.174000,1.148000,1.219000,1.128000,1.165000,1.210000,1.137000,3.434000,3.361000,2.422000,2.171000,2.070000,18.800000,25.270000,9.570000,9.480000,39.820000,26.760000,25.040000,24.600000,18.160000,44.790000,31.080000,23.980000,24.530000,13.760000,55.900000,47.560000,37.710000,44.900000,41.600000,30.120000,38.490000,43.880000,47.930000,44.510000,6.604000,7.102000,6.618000,6.878000,9.660000,11.200000,11.500000,9.210000,11.680000,12.440000,13.670000,11.740000,8.030000,NaN,7.634000,7.821000,9.870000,9.790000,10.440000,10.630000,10.670000,10.920000,10.910000,10.810000,8.090000,9.050000,8.560000,8.930000,11.520000,12.160000,12.210000,11.860000,11.500000,11.850000,12.320000,11.560000,6.943000,8.010000,8.290000,6.673000,11.190000,12.580000,12.090000,11.180000,NaN,NaN,NaN,NaN,34.140000,53.600000,47.910000,54.150000,33.730000,32.350000,63.810000,39.580000,47.450000,42.150000,38.390000,81.300000,55.960000,66.830000,48.910000,NaN,8.309113,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,12:00:00,3.258000,3.354000,2.813000,1.888000,1.624000,1.599000,1.353000,1.260000,1.175000,1.151000,1.252000,1.150000,1.172000,1.207000,1.135000,3.652000,3.631000,2.493000,2.172000,2.071000,19.280000,25.070000,10.220000,11.280000,39.810000,26.760000,25.040000,24.590000,18.160000,44.760000,31.080000,23.940000,24.530000,13.760000,55.890000,47.560000,37.650000,44.880000,41.600000,30.070000,38.480000,43.830000,47.930000,44.510000,7.165000,7.761000,7.084000,7.374000,10.330000,11.780000,12.790000,10.160000,12.890000,14.330000,17.000000,12.960000,8.590000,NaN,8.450000,8.420000,10.690000,10.550000,11.070000,11.130000,11.390000,11.440000,11.580000,11.490000,8.670000,10.000000,9.290000,9.630000,12.130000,12.570000,12.660000,12.500000,12.180000,12.370000,12.860000,12.050000,7.736000,9.390000,10.630000,7.134000,12.080000,13.200000,13.130000,12.350000,NaN,NaN,NaN,NaN,126.100000,120.800000,273.400000,224.500000,279.100000,67.130000,126.900000,64.530000,115.600000,262.900000,86.900000,236.900000,325.300000,162.200000,89.700000,NaN,8.309027,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,12:30:00,3.407000,3.515000,2.901000,1.886000,1.620000,1.660000,1.394000,1.283000,1.180000,1.158000,1.289000,1.175000,1.180000,1.205000,1.132000,3.908000,3.801000,2.569000,2.168000,2.065000,23.700000,26.590000,11.960000,11.760000,39.710000,26.760000,25.040000,24.590000,18.160000,44.710000,31.080000,23.920000,24.520000,13.760000,55.890000,47.560000,37.570000,44.850000,41.600000,30.010000,38.480000,43.830000,47.930000,44.510000,7.617000,8.090000,7.595000,7.895000,10.930000,12.070000,12.530000,10.760000,13.190000,13.940000,15.680000,13.540000,9.210000,NaN,9.170000,9.080000,11.180000,11.120000,11.480000,11.420000,11.830000,11.880000,11.980000,12.010000,9.330000,10.220000,9.950000,10.150000,12.480000,12.850000,13.090000,13.000000,12.520000,12.660000,12.970000,12.430000,8.020000,9.450000,10.860000,7.671000,12.400000,12.940000,13.100000,12.560000,NaN,NaN,NaN,NaN,70.410000,122.000000,95.000000,103.200000,104.800000,77.450000,125.900000,86.500000,99.300000,92.200000,85.800000,128.200000,190.200000,88.900000,81.800000,NaN,8.310471,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,13:00:00,3.570000,3.697000,3.016000,1.893000,1.624000,1.721000,1.434000,1.303000,1.183000,1.162000,1.331000,1.205000,1.197000,1.210000,1.135000,4.215000,3.979000,2.651000,2.173000,2.068000,25.720000,28.480000,13.420000,12.940000,39.630000,26.760000,25.040000,24.580000,18.150000,44.680000,31.040000,23.920000,24.480000,13.760000,55.890000,47.560000,37.480000,44.850000,41.600000,29.950000,38.480000,43.800000,47.930000,44.510000,7.743000,8.190000,7.768000,8.240000,10.960000,11.970000,12.520000,10.970000,13.030000,13.490000,15.110000,13.590000,9.420000,NaN,9.300000,9.290000,11.220000,11.350000,11.870000,11.480000,11.800000,11.860000,12.110000,12.110000,9.600000,10.320000,10.100000,10.250000,12.360000,12.640000,12.920000,12.940000,12.320000,12.440000,12.970000,12.430000,8.070000,9.370000,10.470000,7.913000,12.200000,12.540000,13.020000,12.620000,NaN,NaN,NaN,NaN,66.660000,125.000000,111.500000,90.800000,71.420000,68.050000,92.100000,114.700000,129.800000,88.900000,86.800000,120.900000,126.700000,100.600000,103.600000,NaN,8.311149,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,13:30:00,3.675000,3.809000,3.124000,1.892000,1.618000,1.787000,1.478000,1.328000,1.186000,1.165000,1.378000,1.240000,1.216000,1.216000,1.141000,4.538000,4.135000,2.733000,2.179000,2.069000,25.090000,29.700000,13.620000,13.510000,39.560000,26.760000,25.040000,24.580000,18.150000,44.640000,31.010000,23.890000,24.460000,13.760000,55.890000,47.560000,37.390000,44.850000,41.600000,29.890000,38.480000,43.800000,47.930000,44.510000,7.975000,8.320000,8.110000,9.010000,11.130000,11.880000,12.850000,11.670000,13.340000,13.490000,18.260000,14.650000,9.670000,NaN,9.760000,9.490000,11.470000,12.300000,13.840000,12.060000,12.090000,12.070000,12.710000,12.630000,9.980000,11.040000,10.280000,10.410000,12.580000,12.820000,13.500000,13.260000,12.600000,12.550000,13.180000,12.800000,8.370000,9.460000,10.590000,8.300000,12.360000,12.690000,13.950000,13.570000,NaN,NaN,NaN,NaN,70.600000,83.800000,81.000000,81.200000,75.580000,99.000000,71.990000,102.300000,82.600000,169.800000,119.400000,93.800000,96.400000,85.400000,64.120000,NaN,8.310524,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,14:00:00,3.765000,3.895000,3.234000,1.912000,1.633000,1.858000,1.530000,1.362000,1.200000,1.178000,1.411000,1.270000,1.227000,1.214000,1.136000,4.861000,4.278000,2.817000,2.188000,2.071000,23.880000,29.450000,13.300000,13.600000,39.500000,26.760000,25.040000,24.570000,18.150000,44.620000,31.000000,23.850000,24.460000,13.760000,55.860000,47.560000,37.340000,44.820000,41.600000,29.830000,38.460000,43.770000,47.930000,44.510000,8.240000,8.540000,8.410000,9.220000,11.410000,12.030000,12.690000,11.770000,13.400000,13.700000,16.400000,14.350000,9.980000,NaN,10.260000,9.850000,11.800000,12.370000,13.450000,12.210000,12.330000,12.430000,12.760000,12.700000,10.360000,11.350000,10.640000,10.690000,12.690000,12.820000,13.140000,13.170000,12.710000,12.730000,12.970000,12.760000,8.580000,9.600000,10.710000,8.640000,12.700000,12.790000,13.810000,13.370000,NaN,NaN,NaN,NaN,75.470000,76.030000,59.520000,67.040000,45.690000,53.800000,75.380000,58.080000,56.050000,71.380000,58.390000,82.500000,72.800000,57.900000,52.310000,NaN,8.310182,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,14:30:00,3.817000,3.948000,3.310000,1.914000,1.628000,1.918000,1.574000,1.386000,1.201000,1.179000,1.444000,1.296000,1.237000,1.209000,1.129000,5.178000,4.384000,2.899000,2.198000,2.076000,22.800000,28.870000,13.010000,13.150000,39.430000,26.760000,25.040000,24.560000,18.150000,44.580000,31.000000,23.850000,24.460000,13.760000,55.850000,47.560000,37.280000,44.790000,41.600000,29.780000,38.450000,43.760000,47.920000,44.510000,8.280000,8.550000,8.380000,8.840000,11.350000,11.970000,12.320000,11.480000,13.310000,13.640000,14.240000,13.460000,10.030000,NaN,10.040000,9.900000,11.770000,11.940000,12.300000,11.930000,12.090000,12.310000,12.270000,12.230000,10.420000,10.900000,10.710000,10.690000,12.560000,12.760000,12.750000,12.790000,12.520000,12.770000,12.840000,12.510000,8.580000,9.620000,10.460000,8.660000,12.770000,12.800000,13.010000,12.720000,NaN,NaN,NaN,NaN,50.540000,88.500000,64.640000,75.610000,52.990000,60.130000,85.500000,66.650000,63.950000,63.640000,67.290000,96.800000,87.600000,66.220000,59.480000,NaN,8.312077,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,15:00:00,3.867000,3.997000,3.369000,1.914000,1.618000,1.960000,1.607000,1.404000,1.195000,1.169000,1.485000,1.330000,1.256000,1.216000,1.134000,5.468000,4.454000,2.967000,2.203000,2.073000,22.010000,28.800000,12.870000,12.460000,39.390000,26.760000,25.040000,24.550000,18.140000,44.560000,31.000000,23.850000,24.420000,13.760000,55.850000,47.560000,37.200000,44.780000,41.600000,29.730000,38.420000,43.760000,47.920000,44.510000,8.560000,8.850000,8.890000,9.200000,11.700000,12.120000,12.560000,13.150000,13.560000,13.520000,14.780000,14.620000,10.280000,NaN,10.580000,10.200000,12.060000,12.510000,12.670000,12.140000,12.290000,12.320000,12.740000,12.920000,10.760000,11.120000,10.940000,10.920000,12.900000,12.990000,13.220000,13.820000,12.990000,12.930000,13.250000,13.120000,8.840000,9.860000,10.780000,9.000000,12.890000,12.940000,15.150000,14.630000,NaN,NaN,NaN,NaN,56.990000,81.800000,75.360000,102.900000,59.370000,50.460000,107.500000,84.600000,73.480000,76.400000,69.370000,80.400000,100.600000,62.640000,60.840000,NaN,8.313673,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,15:30:00,3.941000,4.074000,3.441000,1.933000,1.629000,2.008000,1.647000,1.430000,1.196000,1.170000,1.522000,1.360000,1.274000,1.220000,1.131000,5.751000,4.532000,3.041000,2.223000,2.085000,21.830000,29.710000,13.030000,11.890000,39.310000,26.760000,25.040000,24.550000,18.130000,44.530000,31.000000,23.820000,24.390000,13.760000,55.850000,47.560000,37.180000,44.780000,41.600000,29.680000,38.410000,43.740000,47.920000,44.510000,8.470000,8.620000,8.680000,8.980000,11.170000,11.670000,12.040000,11.820000,12.090000,12.490000,13.630000,12.860000,10.240000,NaN,10.500000,10.120000,11.590000,12.270000,12.420000,11.860000,11.570000,11.910000,12.370000,12.420000,10.630000,10.790000,10.670000,10.690000,12.230000,12.390000,12.620000,12.940000,11.960000,12.080000,12.390000,12.320000,8.740000,9.640000,10.470000,9.040000,11.520000,12.040000,13.650000,12.610000,NaN,NaN,NaN,NaN,26.890000,42.080000,36.290000,39.140000,26.600000,30.120000,46.060000,32.200000,32.460000,34.260000,34.070000,46.910000,44.130000,33.400000,30.470000,NaN,8.315413,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,16:00:00,3.967000,4.095000,3.495000,1.937000,1.620000,2.058000,1.689000,1.458000,1.198000,1.172000,1.554000,1.387000,1.290000,1.221000,1.130000,6.000000,4.576000,3.101000,2.234000,2.086000,20.490000,27.950000,12.860000,11.220000,39.320000,26.760000,25.040000,24.550000,18.130000,44.490000,31.000000,23.810000,24.390000,13.760000,55.850000,47.560000,37.130000,44.780000,41.600000,29.670000,38.410000,43.730000,47.920000,44.510000,8.000000,8.250000,8.110000,8.570000,9.820000,11.010000,11.310000,10.650000,10.070000,11.610000,12.230000,10.620000,9.740000,NaN,9.930000,9.530000,10.690000,11.310000,11.610000,11.240000,10.030000,10.930000,11.180000,10.760000,10.000000,10.160000,9.970000,10.010000,11.290000,11.560000,11.620000,12.410000,10.580000,10.990000,11.440000,11.900000,8.370000,9.270000,9.930000,8.720000,10.340000,11.290000,12.440000,11.770000,NaN,NaN,NaN,NaN,36.350000,57.670000,47.760000,51.570000,33.810000,41.670000,59.940000,42.190000,43.030000,48.480000,46.170000,64.370000,60.090000,48.030000,60.140000,NaN,8.315782,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,16:30:00,3.973000,4.095000,3.541000,1.953000,1.625000,2.109000,1.740000,1.499000,1.216000,1.186000,1.587000,1.416000,1.310000,1.229000,1.131000,6.221000,4.583000,3.150000,2.239000,2.084000,18.580000,25.830000,12.230000,10.310000,39.350000,26.760000,25.040000,24.540000,18.120000,44.500000,31.000000,23.790000,24.390000,13.760000,55.850000,47.560000,37.140000,44.780000,41.600000,29.700000,38.410000,43.730000,47.910000,44.510000,8.130000,8.360000,8.430000,8.650000,10.120000,11.000000,11.390000,11.480000,11.580000,12.160000,14.210000,19.030000,9.700000,NaN,9.920000,9.570000,11.020000,12.070000,11.760000,11.370000,10.570000,10.890000,11.160000,11.040000,9.880000,10.050000,9.840000,9.920000,13.160000,11.930000,13.500000,21.960000,13.980000,11.460000,12.160000,19.230000,8.440000,9.290000,9.930000,8.810000,11.150000,11.600000,14.670000,14.580000,NaN,NaN,NaN,NaN,20.500000,30.070000,28.910000,32.370000,17.090000,19.520000,30.560000,20.190000,26.560000,48.080000,26.820000,30.600000,71.050000,23.380000,37.580000,NaN,8.313382,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,17:00:00,3.971000,4.087000,3.572000,1.969000,1.627000,2.136000,1.775000,1.526000,1.219000,1.185000,1.617000,1.444000,1.332000,1.237000,1.134000,6.430000,4.590000,3.204000,2.265000,2.099000,17.200000,24.230000,11.610000,9.480000,39.350000,26.760000,25.030000,24.540000,18.100000,44.500000,31.000000,23.780000,24.390000,13.760000,55.850000,47.560000,37.180000,44.780000,41.600000,29.700000,38.410000,43.720000,47.900000,44.510000,8.170000,8.290000,8.460000,8.540000,10.540000,10.880000,11.230000,11.650000,12.140000,12.020000,14.200000,16.110000,9.620000,NaN,9.790000,9.570000,11.070000,12.260000,11.620000,11.210000,10.730000,10.800000,10.900000,10.920000,9.770000,9.900000,9.680000,9.790000,14.040000,12.260000,14.390000,18.330000,14.440000,11.650000,12.000000,14.290000,8.350000,9.140000,9.730000,8.750000,11.380000,11.560000,13.010000,13.520000,NaN,NaN,NaN,NaN,22.640000,31.020000,27.600000,30.250000,18.570000,19.470000,37.310000,22.180000,26.260000,26.570000,23.760000,32.420000,33.350000,24.490000,23.200000,NaN,8.314963,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,17:30:00,3.952000,4.059000,3.583000,1.976000,1.620000,2.152000,1.801000,1.548000,1.217000,1.179000,1.628000,1.457000,1.341000,1.235000,1.126000,6.593000,4.566000,3.235000,2.272000,2.097000,15.870000,22.670000,10.920000,8.630000,39.350000,26.760000,25.030000,24.540000,18.100000,44.500000,31.000000,23.780000,24.390000,13.760000,55.870000,47.560000,37.190000,44.780000,41.600000,29.680000,38.410000,43.720000,47.900000,44.510000,8.220000,8.340000,8.420000,8.510000,10.640000,10.890000,11.160000,11.340000,12.050000,11.980000,13.290000,13.730000,9.610000,NaN,9.720000,9.580000,11.020000,11.590000,11.400000,11.120000,10.710000,10.780000,10.820000,10.820000,9.750000,9.880000,9.710000,9.800000,13.050000,12.330000,13.430000,14.430000,12.300000,11.470000,11.650000,11.980000,8.360000,9.130000,9.640000,8.740000,11.320000,11.440000,12.390000,12.420000,NaN,NaN,NaN,NaN,19.150000,29.320000,24.590000,26.990000,17.940000,19.860000,30.910000,21.510000,23.020000,23.480000,23.610000,31.300000,29.550000,22.910000,21.100000,NaN,8.315522,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,18:00:00,3.952000,4.054000,3.604000,2.000000,1.631000,2.165000,1.825000,1.570000,1.217000,1.175000,1.650000,1.480000,1.362000,1.245000,1.131000,6.741000,4.557000,3.272000,2.297000,2.112000,14.910000,21.640000,10.400000,7.924000,39.350000,26.760000,25.020000,24.540000,18.100000,44.490000,31.000000,23.780000,24.390000,13.760000,55.880000,47.560000,37.190000,44.780000,41.600000,29.660000,38.410000,43.700000,47.900000,44.510000,8.220000,8.310000,8.350000,8.450000,10.370000,10.650000,10.880000,10.820000,11.120000,11.400000,12.170000,12.000000,9.480000,NaN,9.560000,9.450000,10.630000,11.100000,11.060000,10.850000,10.280000,10.450000,10.490000,10.420000,9.630000,9.710000,9.560000,9.680000,11.830000,11.620000,12.290000,12.390000,10.950000,10.790000,10.980000,10.990000,8.270000,9.010000,9.420000,8.660000,10.610000,10.840000,11.530000,11.270000,NaN,NaN,NaN,NaN,8.770000,15.510000,12.090000,13.260000,9.320000,11.350000,15.120000,11.730000,10.260000,10.960000,12.150000,17.660000,13.640000,11.560000,10.320000,NaN,8.317252,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,18:30:00,3.945000,4.040000,3.618000,2.020000,1.636000,2.188000,1.858000,1.605000,1.232000,1.184000,1.663000,1.495000,1.378000,1.250000,1.129000,6.857000,4.540000,3.297000,2.316000,2.123000,13.850000,20.420000,9.890000,7.366000,39.320000,26.760000,25.010000,24.530000,18.090000,44.490000,31.000000,23.780000,24.390000,13.750000,55.890000,47.560000,37.190000,44.780000,41.600000,29.660000,38.410000,43.700000,47.900000,44.510000,8.130000,8.180000,8.230000,8.330000,10.120000,10.370000,10.580000,10.500000,10.670000,10.950000,11.420000,11.150000,9.290000,NaN,9.370000,9.250000,10.260000,10.640000,10.710000,10.550000,9.800000,10.000000,10.050000,9.960000,9.410000,9.450000,9.320000,9.420000,10.920000,10.900000,11.340000,11.250000,10.240000,10.190000,10.380000,10.370000,8.160000,8.870000,9.220000,8.540000,10.340000,10.480000,10.970000,10.750000,NaN,NaN,NaN,NaN,10.260000,16.410000,13.240000,14.670000,9.860000,11.080000,17.520000,12.100000,11.940000,12.440000,12.630000,17.980000,15.950000,12.410000,11.540000,NaN,8.318714,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,19:00:00,3.921000,4.010000,3.618000,2.030000,1.634000,2.205000,1.884000,1.631000,1.239000,1.188000,1.680000,1.514000,1.398000,1.263000,1.134000,6.941000,4.508000,3.311000,2.328000,2.126000,12.800000,19.210000,9.370000,6.846000,39.340000,26.750000,25.010000,24.530000,18.090000,44.490000,31.000000,23.760000,24.360000,13.750000,55.890000,47.560000,37.190000,44.780000,41.600000,29.670000,38.410000,43.700000,47.900000,44.510000,7.908000,7.974000,7.998000,8.140000,9.360000,9.850000,10.050000,9.800000,9.000000,9.530000,10.170000,9.370000,8.990000,NaN,9.080000,8.910000,9.360000,9.980000,10.120000,9.950000,8.740000,9.170000,9.270000,9.130000,9.060000,9.030000,8.870000,9.050000,9.640000,9.880000,10.170000,10.080000,8.970000,9.030000,9.400000,9.350000,7.951000,8.630000,8.910000,8.370000,8.470000,9.170000,9.920000,9.380000,NaN,NaN,NaN,NaN,7.628000,13.720000,10.480000,11.500000,8.060000,9.380000,13.050000,10.170000,9.250000,9.680000,10.290000,14.850000,12.420000,10.010000,9.030000,NaN,8.322103,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,19:30:00,3.896000,3.978000,3.617000,2.043000,1.634000,2.209000,1.898000,1.650000,1.239000,1.183000,1.690000,1.528000,1.414000,1.270000,1.136000,7.006000,4.474000,3.324000,2.343000,2.135000,11.590000,17.720000,8.790000,6.365000,39.530000,26.740000,25.000000,24.530000,18.080000,44.490000,31.000000,23.750000,24.360000,13.740000,55.890000,47.560000,37.190000,44.780000,41.600000,29.770000,38.410000,43.700000,47.900000,44.510000,7.580000,7.657000,7.657000,7.838000,8.730000,9.320000,9.510000,9.180000,7.698000,8.630000,9.100000,8.320000,8.520000,NaN,8.690000,8.460000,8.660000,9.230000,9.460000,9.290000,7.742000,8.240000,8.350000,8.110000,8.590000,8.500000,8.330000,8.500000,8.610000,8.960000,9.150000,8.970000,7.926000,8.100000,8.460000,8.290000,7.661000,8.300000,8.530000,8.100000,7.595000,8.540000,9.110000,8.580000,NaN,NaN,NaN,NaN,4.885000,8.140000,6.934000,7.311000,4.970000,6.062000,8.100000,6.275000,5.837000,6.042000,6.542000,9.230000,7.188000,6.124000,5.650000,NaN,8.321319,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,20:00:00,3.861000,3.933000,3.613000,2.061000,1.638000,2.207000,1.911000,1.667000,1.242000,1.181000,1.699000,1.541000,1.430000,1.279000,1.139000,7.043000,4.422000,3.325000,2.353000,2.136000,10.160000,15.890000,8.060000,5.834000,39.610000,26.730000,24.990000,24.530000,18.060000,44.490000,31.000000,23.740000,24.360000,13.730000,55.890000,47.560000,37.200000,44.780000,41.600000,29.850000,38.410000,43.700000,47.900000,44.510000,7.415000,7.440000,7.467000,7.621000,8.500000,8.930000,9.110000,8.840000,7.497000,8.000000,8.360000,7.876000,8.140000,NaN,8.350000,8.110000,8.240000,8.770000,8.970000,8.800000,7.335000,7.578000,7.719000,7.542000,8.200000,8.110000,7.953000,8.060000,8.010000,8.240000,8.390000,8.280000,7.471000,7.512000,7.786000,7.716000,7.432000,8.010000,8.210000,7.859000,7.348000,7.932000,8.530000,8.230000,NaN,NaN,NaN,NaN,3.323000,5.451000,4.534000,4.900000,3.303000,3.962000,5.531000,4.088000,3.941000,4.022000,4.179000,6.093000,4.904000,4.046000,3.738000,NaN,8.321830,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,20:30:00,3.817000,3.879000,3.602000,2.079000,1.645000,2.208000,1.929000,1.691000,1.254000,1.188000,1.695000,1.541000,1.434000,1.280000,1.134000,7.070000,4.369000,3.331000,2.370000,2.148000,8.680000,14.050000,7.256000,5.244000,39.650000,26.720000,24.980000,24.520000,18.040000,44.490000,31.010000,23.730000,24.360000,13.730000,55.890000,47.560000,37.240000,44.780000,41.600000,29.900000,38.410000,43.700000,47.900000,44.510000,7.278000,7.299000,7.289000,7.462000,8.280000,8.650000,8.830000,8.550000,7.213000,7.577000,7.777000,7.419000,7.883000,NaN,8.070000,7.856000,7.923000,8.300000,8.550000,8.410000,6.977000,7.159000,7.235000,7.143000,7.864000,7.795000,7.677000,7.783000,7.558000,7.731000,7.812000,7.701000,7.068000,7.115000,7.298000,7.242000,7.268000,7.832000,7.970000,7.659000,7.242000,7.600000,8.060000,7.737000,NaN,NaN,NaN,NaN,1.053000,1.822000,1.422000,1.526000,1.110000,1.350000,1.711000,1.416000,1.223000,1.304000,1.405000,2.038000,1.577000,1.355000,1.203000,NaN,8.322104,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,21:00:00,3.762000,3.817000,3.578000,2.095000,1.648000,2.221000,1.961000,1.728000,1.281000,1.209000,1.696000,1.550000,1.448000,1.290000,1.137000,7.071000,4.304000,3.325000,2.382000,2.153000,7.448000,12.700000,6.518000,4.639000,39.650000,26.720000,24.970000,24.520000,18.040000,44.490000,31.020000,23.720000,24.360000,13.720000,55.900000,47.560000,37.260000,44.780000,41.600000,29.960000,38.410000,43.700000,47.900000,44.510000,7.162000,7.209000,7.177000,7.334000,8.070000,8.400000,8.570000,8.360000,7.036000,7.247000,7.392000,7.160000,7.621000,NaN,7.815000,7.577000,7.601000,7.952000,8.160000,8.050000,6.811000,6.920000,6.947000,6.888000,7.559000,7.491000,7.344000,7.496000,7.145000,7.281000,7.346000,7.248000,6.760000,6.809000,6.934000,6.900000,7.098000,7.649000,7.737000,7.480000,7.072000,7.291000,7.667000,7.428000,NaN,NaN,NaN,NaN,0.359000,0.646000,0.483000,0.527000,0.361000,0.436000,0.627000,0.468000,0.397000,0.431000,0.444000,0.701000,0.595000,0.428000,0.373000,NaN,8.322181,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,21:30:00,3.721000,3.769000,3.555000,2.113000,1.658000,2.203000,1.965000,1.738000,1.281000,1.205000,1.691000,1.552000,1.457000,1.295000,1.139000,7.064000,4.246000,3.323000,2.401000,2.167000,6.535000,11.690000,5.922000,4.109000,39.650000,26.720000,24.970000,24.520000,18.030000,44.490000,31.040000,23.720000,24.360000,13.710000,55.920000,47.560000,37.280000,44.780000,41.600000,29.960000,38.410000,43.700000,47.900000,44.510000,7.066000,7.106000,7.072000,7.206000,7.878000,8.160000,8.320000,8.130000,6.840000,6.963000,7.078000,6.917000,7.376000,NaN,7.574000,7.337000,7.353000,7.678000,7.836000,7.753000,6.694000,6.751000,6.762000,6.735000,7.259000,7.191000,7.020000,7.202000,6.861000,6.934000,7.013000,6.922000,6.559000,6.586000,6.682000,6.685000,6.879000,7.430000,7.487000,7.268000,6.898000,7.052000,7.338000,7.153000,NaN,NaN,NaN,NaN,0.102000,0.198000,0.165000,0.170000,0.134000,0.147000,0.174000,0.155000,0.159000,0.171000,0.169000,0.184000,0.171000,0.169000,0.159000,NaN,8.321843,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,22:00:00,3.677000,3.716000,3.528000,2.126000,1.662000,2.193000,1.974000,1.753000,1.293000,1.207000,1.688000,1.555000,1.470000,1.307000,1.145000,7.031000,4.178000,3.311000,2.413000,2.176000,5.735000,10.750000,5.387000,3.642000,39.650000,26.710000,24.970000,24.510000,18.030000,44.490000,31.050000,23.720000,24.360000,13.700000,55.920000,47.560000,37.310000,44.780000,41.600000,29.990000,38.410000,43.700000,47.900000,44.510000,6.872000,6.881000,6.874000,7.010000,7.521000,7.771000,7.935000,7.725000,6.379000,6.457000,6.605000,6.444000,7.090000,NaN,7.273000,7.054000,6.920000,7.286000,7.455000,7.340000,6.307000,6.425000,6.452000,6.409000,6.939000,6.838000,6.645000,6.839000,6.458000,6.509000,6.605000,6.505000,6.190000,6.186000,6.298000,6.339000,6.603000,7.153000,7.185000,7.016000,6.444000,6.575000,6.865000,6.647000,NaN,NaN,NaN,NaN,0.003000,0.022000,0.031000,0.042000,0.014000,0.025000,0.062000,0.044000,0.050000,0.125000,0.066000,0.069000,0.090000,0.079000,0.063000,NaN,8.322849,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,22:30:00,3.634000,3.663000,3.501000,2.142000,1.668000,2.175000,1.970000,1.758000,1.295000,1.204000,1.690000,1.564000,1.486000,1.324000,1.156000,6.984000,4.111000,3.301000,2.431000,2.189000,4.744000,9.520000,4.797000,3.186000,39.650000,26.700000,24.970000,24.510000,18.020000,44.490000,31.050000,23.720000,24.350000,13.700000,55.920000,47.560000,37.330000,44.780000,41.600000,30.000000,38.410000,43.700000,47.900000,44.510000,6.593000,6.593000,6.595000,6.755000,7.041000,7.283000,7.473000,7.233000,5.691000,5.809000,6.024000,5.803000,6.724000,NaN,6.933000,6.689000,6.353000,6.774000,6.943000,6.826000,5.729000,5.886000,5.938000,5.880000,6.569000,6.453000,6.216000,6.432000,5.885000,5.961000,6.074000,5.979000,5.621000,5.608000,5.775000,5.814000,6.273000,6.843000,6.857000,6.728000,5.793000,5.950000,6.283000,6.036000,NaN,NaN,NaN,NaN,0.002000,0.000000,-0.003000,-0.001000,0.009000,-0.012000,0.000000,-0.015000,0.011000,0.073000,-0.007000,-0.028000,-0.001000,-0.013000,-0.037000,NaN,8.324030,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,23:00:00,3.578000,3.601000,3.470000,2.154000,1.674000,2.170000,1.981000,1.779000,1.313000,1.216000,1.670000,1.550000,1.481000,1.318000,1.145000,6.917000,4.030000,3.282000,2.441000,2.195000,3.531000,8.060000,4.122000,2.694000,39.620000,26.690000,24.970000,24.500000,18.010000,44.490000,31.040000,23.720000,24.340000,13.690000,55.940000,47.560000,37.330000,44.780000,41.600000,30.030000,38.410000,43.700000,47.900000,44.510000,6.261000,6.242000,6.248000,6.426000,6.484000,6.745000,6.922000,6.646000,4.885000,5.038000,5.264000,4.973000,6.286000,NaN,6.514000,6.263000,5.738000,6.181000,6.403000,6.275000,5.044000,5.271000,5.348000,5.214000,6.124000,5.963000,5.722000,5.950000,5.220000,5.316000,5.450000,5.291000,4.921000,4.904000,5.098000,5.144000,5.939000,6.465000,6.429000,6.382000,5.047000,5.256000,5.591000,5.304000,NaN,NaN,NaN,NaN,0.000000,0.000000,-0.009000,-0.015000,-0.006000,-0.004000,-0.004000,-0.001000,-0.006000,0.046000,-0.018000,-0.045000,-0.058000,-0.045000,-0.030000,NaN,8.325379,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
13/05/2014,23:30:00,3.516000,3.530000,3.440000,2.175000,1.687000,2.154000,1.982000,1.792000,1.324000,1.223000,1.664000,1.551000,1.490000,1.331000,1.156000,6.826000,3.931000,3.251000,2.441000,2.194000,2.016000,6.199000,3.306000,2.152000,39.590000,26.690000,24.970000,24.500000,17.980000,44.490000,31.030000,23.720000,24.330000,13.690000,55.960000,47.560000,37.320000,44.790000,41.600000,30.030000,38.410000,43.700000,47.900000,44.510000,5.932000,5.897000,5.912000,6.080000,5.977000,6.216000,6.379000,6.146000,4.184000,4.310000,4.512000,4.271000,5.826000,NaN,6.066000,5.808000,5.140000,5.596000,5.847000,5.714000,4.390000,4.633000,4.699000,4.568000,5.648000,5.422000,5.189000,5.410000,4.563000,4.663000,4.792000,4.620000,4.254000,4.229000,4.411000,4.475000,5.581000,6.053000,5.987000,6.019000,4.399000,4.589000,4.933000,4.652000,NaN,NaN,NaN,NaN,-0.001000,0.000000,-0.005000,-0.009000,-0.015000,-0.008000,-0.003000,-0.016000,-0.011000,0.016000,-0.006000,-0.041000,-0.035000,-0.048000,-0.052000,NaN,8.326669,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,00:00:00,3.436000,3.440000,3.396000,2.188000,1.693000,2.147000,1.992000,1.815000,1.348000,1.242000,1.657000,1.551000,1.500000,1.344000,1.164000,6.726000,3.827000,3.222000,2.449000,2.201000,0.474000,4.317000,2.401000,1.530000,39.570000,26.680000,24.970000,24.490000,17.960000,44.480000,31.020000,23.720000,24.330000,13.690000,55.960000,47.560000,37.290000,44.790000,41.600000,30.010000,38.410000,43.700000,47.900000,44.510000,5.622000,5.599000,5.608000,5.771000,5.539000,5.760000,5.921000,5.743000,3.646000,3.713000,3.907000,3.731000,5.393000,NaN,5.649000,5.370000,4.607000,5.091000,5.328000,5.200000,3.822000,4.046000,4.117000,3.997000,5.202000,4.965000,4.672000,4.906000,3.996000,4.087000,4.215000,4.066000,3.712000,3.661000,3.843000,3.915000,5.235000,5.703000,5.612000,5.680000,3.878000,4.022000,4.369000,4.163000,NaN,NaN,NaN,NaN,0.000000,0.000000,-0.009000,-0.003000,-0.013000,-0.008000,-0.001000,-0.018000,-0.006000,0.022000,-0.010000,-0.025000,-0.031000,-0.039000,-0.053000,NaN,8.327734,NaN,NaN,NaN,0,0,0,0,0,0,0,0,3,0,0,0,0,3,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,00:30:00,3.365000,3.358000,3.356000,2.212000,1.712000,2.127000,1.993000,1.826000,1.361000,1.251000,1.633000,1.539000,1.499000,1.345000,1.163000,6.624000,3.728000,3.200000,2.468000,2.219000,-0.817000,2.747000,1.523000,0.894000,39.570000,26.680000,24.970000,24.490000,17.960000,44.460000,31.000000,23.720000,24.330000,13.690000,55.960000,47.560000,37.260000,44.780000,41.600000,30.000000,38.410000,43.700000,47.910000,44.510000,5.301000,5.285000,5.299000,5.459000,5.075000,5.305000,5.456000,5.277000,3.226000,3.229000,3.366000,3.226000,4.956000,NaN,5.253000,4.954000,4.112000,4.597000,4.808000,4.660000,3.390000,3.552000,3.598000,3.501000,4.750000,4.525000,4.208000,4.451000,3.520000,3.583000,3.691000,3.554000,3.267000,3.231000,3.348000,3.429000,4.892000,5.372000,5.252000,5.361000,3.486000,3.547000,3.851000,3.700000,NaN,NaN,NaN,NaN,0.001000,0.000000,-0.001000,-0.004000,-0.002000,-0.008000,-0.002000,-0.019000,-0.002000,0.037000,-0.015000,-0.037000,-0.031000,-0.033000,-0.030000,NaN,8.328000,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,01:00:00,3.280000,3.264000,3.298000,2.217000,1.716000,2.098000,1.982000,1.829000,1.368000,1.253000,1.620000,1.535000,1.507000,1.358000,1.173000,6.482000,3.607000,3.153000,2.465000,2.216000,-2.021000,1.403000,0.739000,0.332000,39.570000,26.680000,24.970000,24.480000,17.960000,44.440000,31.000000,23.720000,24.330000,13.690000,55.960000,47.560000,37.260000,44.780000,41.600000,29.990000,38.410000,43.670000,47.910000,44.510000,4.973000,4.965000,4.951000,5.144000,4.598000,4.830000,4.977000,4.771000,2.658000,2.676000,2.836000,2.685000,4.541000,NaN,4.848000,4.531000,3.617000,4.079000,4.291000,4.152000,2.881000,3.052000,3.091000,3.019000,4.318000,4.116000,3.806000,4.051000,3.047000,3.088000,3.201000,3.058000,2.790000,2.745000,2.869000,2.957000,4.592000,5.041000,4.885000,5.021000,2.967000,3.062000,3.365000,3.192000,NaN,NaN,NaN,NaN,0.000000,0.000000,-0.004000,-0.006000,-0.005000,0.006000,0.000000,-0.001000,-0.002000,0.042000,-0.003000,-0.025000,-0.023000,-0.028000,-0.032000,NaN,8.329881,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,01:30:00,3.190000,3.164000,3.232000,2.220000,1.715000,2.061000,1.969000,1.828000,1.375000,1.255000,1.597000,1.521000,1.505000,1.363000,1.176000,6.345000,3.503000,3.123000,2.483000,2.233000,-3.176000,0.141000,0.066000,-0.185000,39.540000,26.680000,24.970000,24.480000,17.960000,44.410000,31.000000,23.720000,24.330000,13.690000,55.960000,47.560000,37.230000,44.780000,41.600000,29.960000,38.410000,43.660000,47.920000,44.510000,4.679000,4.670000,4.632000,4.848000,4.178000,4.419000,4.567000,4.363000,2.122000,2.138000,2.322000,2.161000,4.161000,NaN,4.459000,4.131000,3.176000,3.605000,3.831000,3.701000,2.434000,2.605000,2.643000,2.555000,3.878000,3.664000,3.385000,3.633000,2.535000,2.568000,2.691000,2.525000,2.264000,2.203000,2.345000,2.441000,4.288000,4.694000,4.490000,4.678000,2.430000,2.564000,2.866000,2.697000,NaN,NaN,NaN,NaN,0.002000,0.000000,0.005000,0.007000,0.000000,0.002000,-0.001000,0.004000,0.002000,0.075000,0.010000,0.011000,0.029000,0.010000,-0.003000,NaN,8.331375,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,02:00:00,3.108000,3.074000,3.174000,2.232000,1.725000,2.027000,1.955000,1.829000,1.382000,1.259000,1.579000,1.513000,1.511000,1.377000,1.187000,6.180000,3.381000,3.072000,2.482000,2.234000,-4.217000,-1.016000,-0.583000,-0.657000,39.500000,26.680000,24.970000,24.480000,17.950000,44.410000,31.000000,23.720000,24.330000,13.690000,55.960000,47.560000,37.190000,44.780000,41.600000,29.960000,38.410000,43.660000,47.920000,44.510000,4.375000,4.385000,4.345000,4.550000,3.767000,3.995000,4.148000,3.966000,1.678000,1.673000,1.861000,1.709000,3.745000,NaN,4.077000,3.739000,2.717000,3.158000,3.382000,3.237000,1.999000,2.170000,2.221000,2.122000,3.451000,3.244000,2.928000,3.181000,2.075000,2.099000,2.229000,2.070000,1.817000,1.741000,1.889000,1.992000,3.970000,4.348000,4.126000,4.356000,1.984000,2.114000,2.419000,2.265000,NaN,NaN,NaN,NaN,0.039000,0.093000,0.082000,0.102000,0.068000,0.096000,0.113000,0.101000,0.099000,0.157000,0.133000,0.151000,0.148000,0.139000,0.120000,NaN,8.330389,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,02:30:00,3.035000,2.994000,3.123000,2.248000,1.742000,1.992000,1.939000,1.826000,1.389000,1.263000,1.556000,1.499000,1.510000,1.381000,1.190000,6.026000,3.283000,3.040000,2.501000,2.255000,-5.128000,-2.126000,-1.236000,-1.166000,39.500000,26.680000,24.970000,24.470000,17.940000,44.410000,31.000000,23.720000,24.330000,13.690000,55.960000,47.560000,37.180000,44.780000,41.600000,29.960000,38.410000,43.650000,47.920000,44.510000,4.073000,4.108000,4.046000,4.263000,3.370000,3.601000,3.745000,3.579000,1.315000,1.279000,1.450000,1.329000,3.390000,NaN,3.710000,3.359000,2.329000,2.729000,2.956000,2.832000,1.646000,1.796000,1.845000,1.734000,3.053000,2.861000,2.561000,2.796000,1.694000,1.700000,1.826000,1.668000,1.462000,1.375000,1.510000,1.613000,3.664000,4.019000,3.778000,4.028000,1.598000,1.715000,1.996000,1.853000,NaN,NaN,NaN,NaN,0.355000,0.561000,0.502000,0.533000,0.362000,0.472000,0.539000,0.466000,0.454000,0.464000,0.499000,0.637000,0.529000,0.458000,0.387000,NaN,8.329679,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,03:00:00,2.947000,2.898000,3.052000,2.249000,1.743000,1.954000,1.920000,1.822000,1.396000,1.267000,1.537000,1.490000,1.514000,1.395000,1.203000,5.833000,3.155000,2.977000,2.492000,2.248000,-5.940000,-3.093000,-1.840000,-1.632000,39.500000,26.680000,24.970000,24.460000,17.930000,44.390000,30.970000,23.720000,24.330000,13.690000,55.960000,47.560000,37.140000,44.780000,41.600000,29.960000,38.410000,43.630000,47.920000,44.510000,3.812000,3.854000,3.783000,4.007000,3.056000,3.280000,3.393000,3.245000,1.142000,1.064000,1.145000,1.094000,3.061000,NaN,3.354000,3.024000,2.035000,2.370000,2.584000,2.453000,1.399000,1.504000,1.523000,1.441000,2.689000,2.494000,2.243000,2.456000,1.402000,1.386000,1.482000,1.336000,1.204000,1.149000,1.213000,1.305000,3.390000,3.729000,3.467000,3.727000,1.432000,1.467000,1.679000,1.606000,NaN,NaN,NaN,NaN,1.082000,1.728000,1.518000,1.619000,1.129000,1.413000,1.669000,1.404000,1.390000,1.382000,1.490000,1.974000,1.628000,1.412000,1.242000,NaN,8.330107,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,03:30:00,2.865000,2.814000,2.986000,2.248000,1.746000,1.915000,1.901000,1.817000,1.403000,1.270000,1.492000,1.454000,1.492000,1.381000,1.190000,5.656000,3.058000,2.939000,2.508000,2.268000,-6.556000,-3.775000,-2.342000,-2.057000,39.490000,26.680000,24.970000,24.460000,17.920000,44.380000,30.930000,23.720000,24.330000,13.690000,55.990000,47.560000,37.120000,44.780000,41.600000,29.960000,38.410000,43.630000,47.920000,44.510000,3.696000,3.784000,3.664000,3.890000,3.031000,3.243000,3.335000,3.222000,1.423000,1.332000,1.320000,1.386000,2.859000,NaN,3.147000,2.869000,2.034000,2.252000,2.381000,2.310000,1.512000,1.523000,1.517000,1.495000,2.517000,2.421000,2.206000,2.376000,1.501000,1.435000,1.494000,1.426000,1.402000,1.356000,1.361000,1.406000,3.258000,3.621000,3.355000,3.546000,1.670000,1.667000,1.753000,1.797000,NaN,NaN,NaN,NaN,2.507000,4.388000,3.471000,3.819000,2.653000,3.277000,4.157000,3.335000,3.033000,3.137000,3.464000,5.033000,3.874000,3.309000,2.908000,NaN,8.332389,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,04:00:00,2.799000,2.745000,2.922000,2.250000,1.750000,1.874000,1.873000,1.804000,1.405000,1.268000,1.470000,1.441000,1.491000,1.389000,1.200000,5.456000,2.951000,2.883000,2.505000,2.268000,-6.630000,-3.634000,-2.575000,-2.325000,39.460000,26.680000,24.970000,24.460000,17.910000,44.340000,30.930000,23.710000,24.330000,13.690000,56.000000,47.560000,37.060000,44.780000,41.600000,29.940000,38.410000,43.630000,47.930000,44.510000,3.591000,3.699000,3.568000,3.799000,2.978000,3.182000,3.280000,3.149000,1.570000,1.486000,1.477000,1.523000,2.739000,NaN,3.004000,2.764000,2.022000,2.187000,2.288000,2.210000,1.595000,1.582000,1.562000,1.571000,2.427000,2.369000,2.209000,2.361000,1.594000,1.531000,1.573000,1.539000,1.555000,1.516000,1.520000,1.547000,3.208000,3.556000,3.297000,3.452000,1.749000,1.750000,1.795000,1.813000,NaN,NaN,NaN,NaN,5.244000,9.310000,7.405000,8.120000,5.626000,7.004000,8.760000,7.076000,6.353000,6.605000,7.490000,10.680000,8.130000,7.027000,6.157000,NaN,8.334992,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,04:30:00,2.761000,2.706000,2.874000,2.259000,1.764000,1.847000,1.858000,1.802000,1.417000,1.281000,1.428000,1.407000,1.468000,1.379000,1.188000,5.272000,2.879000,2.840000,2.513000,2.283000,-6.307000,-3.169000,-2.528000,-2.376000,39.420000,26.680000,24.970000,24.460000,17.910000,44.340000,30.930000,23.700000,24.330000,13.690000,56.000000,47.560000,37.050000,44.780000,41.600000,29.890000,38.410000,43.630000,47.930000,44.510000,3.448000,3.573000,3.444000,3.678000,2.876000,3.117000,3.174000,3.022000,1.732000,1.693000,1.588000,1.609000,2.623000,NaN,2.857000,2.661000,1.992000,2.108000,2.175000,2.117000,1.649000,1.678000,1.639000,1.605000,2.296000,2.263000,2.148000,2.267000,1.626000,1.605000,1.614000,1.590000,1.633000,1.663000,1.628000,1.607000,3.058000,3.422000,3.178000,3.325000,1.852000,1.812000,1.787000,1.788000,NaN,NaN,NaN,NaN,9.080000,16.150000,13.340000,14.760000,10.380000,13.590000,14.640000,13.410000,11.380000,11.920000,14.450000,18.850000,14.130000,13.010000,11.170000,NaN,8.335335,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,05:00:00,2.708000,2.653000,2.813000,2.243000,1.754000,1.819000,1.838000,1.793000,1.423000,1.285000,1.414000,1.396000,1.470000,1.389000,1.203000,5.072000,2.812000,2.789000,2.509000,2.284000,-5.950000,-2.778000,-2.383000,-2.285000,39.420000,26.680000,24.970000,24.460000,17.900000,44.330000,30.900000,23.690000,24.330000,13.690000,56.000000,47.560000,37.010000,44.780000,41.600000,29.890000,38.410000,43.620000,47.930000,44.510000,3.350000,3.506000,3.342000,3.582000,2.865000,3.431000,3.225000,3.001000,2.665000,3.071000,2.021000,1.938000,2.544000,NaN,2.736000,2.579000,2.205000,2.179000,2.205000,2.174000,2.007000,2.469000,1.980000,1.863000,2.239000,2.233000,2.177000,2.263000,1.958000,2.015000,1.875000,1.856000,2.200000,2.896000,2.406000,1.954000,2.990000,3.346000,3.103000,3.213000,2.786000,2.508000,2.012000,2.032000,NaN,NaN,NaN,NaN,14.020000,24.880000,20.870000,23.270000,16.830000,22.530000,21.800000,22.500000,17.810000,18.640000,23.840000,29.600000,21.740000,20.820000,17.860000,NaN,8.336826,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,05:30:00,2.681000,2.628000,2.777000,2.247000,1.763000,1.800000,1.820000,1.786000,1.431000,1.294000,1.373000,1.360000,1.441000,1.373000,1.187000,4.886000,2.766000,2.753000,2.512000,2.291000,-5.589000,-2.318000,-2.213000,-2.114000,39.400000,26.680000,24.970000,24.460000,17.890000,44.290000,30.880000,23.670000,24.330000,13.690000,56.000000,47.560000,36.980000,44.780000,41.600000,29.890000,38.410000,43.600000,47.930000,44.510000,3.289000,3.527000,3.286000,3.546000,2.986000,4.660000,3.434000,3.072000,3.291000,3.781000,2.556000,2.332000,2.553000,NaN,2.704000,2.590000,2.446000,2.353000,2.305000,2.351000,2.459000,3.791000,2.490000,2.243000,2.254000,2.297000,2.289000,2.357000,2.276000,2.442000,2.229000,2.214000,2.698000,3.472000,3.049000,2.404000,2.967000,3.341000,3.090000,3.167000,3.769000,3.724000,2.317000,2.326000,NaN,NaN,NaN,NaN,18.550000,33.710000,27.510000,30.190000,23.240000,30.560000,28.490000,31.180000,24.060000,24.390000,31.250000,39.130000,28.090000,27.630000,24.120000,NaN,8.337406,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,06:00:00,2.676000,2.625000,2.759000,2.259000,1.783000,1.778000,1.800000,1.773000,1.436000,1.298000,1.359000,1.349000,1.439000,1.380000,1.196000,4.700000,2.726000,2.714000,2.506000,2.292000,-5.072000,-1.692000,-1.978000,-1.851000,39.360000,26.680000,24.970000,24.460000,17.890000,44.260000,30.850000,23.660000,24.330000,13.690000,56.000000,47.560000,36.930000,44.760000,41.600000,29.860000,38.410000,43.590000,47.930000,44.510000,3.344000,3.628000,3.345000,3.617000,3.487000,8.100000,4.146000,3.493000,4.359000,5.559000,3.701000,3.236000,2.681000,NaN,2.790000,2.740000,3.019000,2.897000,2.768000,2.924000,3.472000,8.300000,4.120000,3.153000,2.399000,2.506000,2.495000,2.567000,2.975000,3.185000,3.059000,3.040000,3.697000,4.765000,4.322000,3.305000,3.004000,3.427000,3.199000,3.192000,5.450000,7.400000,3.046000,3.002000,NaN,NaN,NaN,NaN,20.580000,36.680000,31.490000,33.320000,26.600000,38.020000,38.870000,38.160000,34.550000,27.620000,35.910000,44.190000,31.120000,68.780000,34.260000,NaN,8.337920,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,06:30:00,2.651000,2.602000,2.717000,2.243000,1.773000,1.751000,1.771000,1.752000,1.430000,1.291000,1.346000,1.340000,1.435000,1.387000,1.206000,4.527000,2.707000,2.685000,2.505000,2.297000,-4.402000,-0.883000,-1.686000,-1.515000,39.350000,26.680000,24.970000,24.450000,17.890000,44.250000,30.840000,23.650000,24.320000,13.690000,56.000000,47.560000,36.890000,44.750000,41.600000,29.810000,38.400000,43.570000,47.930000,44.510000,3.361000,3.595000,3.383000,3.637000,3.959000,12.350000,4.663000,3.723000,4.763000,7.967000,4.699000,3.709000,2.785000,NaN,2.877000,2.858000,3.289000,3.331000,3.161000,3.295000,4.473000,7.839000,5.111000,4.009000,2.554000,2.639000,2.588000,2.674000,3.457000,4.186000,3.996000,3.695000,4.197000,5.285000,5.163000,4.025000,3.019000,3.445000,3.228000,3.220000,5.653000,8.800000,3.532000,3.296000,NaN,NaN,NaN,NaN,16.450000,29.700000,23.670000,22.810000,22.380000,25.060000,62.340000,44.400000,20.890000,23.480000,44.830000,39.480000,22.010000,22.650000,32.370000,NaN,8.339294,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,07:00:00,2.629000,2.584000,2.687000,2.231000,1.769000,1.738000,1.753000,1.740000,1.433000,1.295000,1.321000,1.313000,1.415000,1.374000,1.197000,4.362000,2.688000,2.655000,2.498000,2.295000,-3.939000,-0.513000,-1.417000,-1.201000,39.310000,26.680000,24.970000,24.450000,17.890000,44.210000,30.790000,23.650000,24.300000,13.690000,56.000000,47.560000,36.840000,44.740000,41.600000,29.810000,38.390000,43.530000,47.930000,44.510000,3.377000,3.578000,3.399000,3.639000,4.254000,14.650000,6.145000,3.914000,5.337000,10.650000,5.816000,4.040000,2.844000,NaN,2.918000,2.918000,3.366000,3.518000,3.402000,3.410000,4.379000,5.240000,4.801000,4.395000,2.742000,2.811000,2.712000,2.809000,3.985000,5.197000,5.217000,4.208000,4.857000,6.088000,6.330000,4.607000,3.051000,3.428000,3.253000,3.240000,5.897000,7.538000,3.959000,3.585000,NaN,NaN,NaN,NaN,38.900000,26.170000,26.400000,21.810000,16.620000,35.840000,77.920000,53.430000,36.520000,30.740000,27.410000,56.290000,20.810000,25.500000,74.290000,NaN,8.339659,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,07:30:00,2.633000,2.589000,2.689000,2.250000,1.796000,1.723000,1.735000,1.726000,1.432000,1.293000,1.305000,1.297000,1.400000,1.372000,1.197000,4.217000,2.669000,2.639000,2.496000,2.301000,-3.721000,0.261000,-1.255000,-1.041000,39.270000,26.680000,24.970000,24.440000,17.890000,44.190000,30.780000,23.650000,24.290000,13.690000,56.000000,47.560000,36.780000,44.710000,41.600000,29.770000,38.380000,43.510000,47.930000,44.510000,3.466000,3.959000,3.486000,3.703000,4.597000,15.840000,9.660000,4.144000,5.929000,10.940000,6.963000,4.451000,2.958000,NaN,3.046000,3.054000,3.549000,3.775000,3.780000,3.821000,4.158000,4.535000,4.515000,4.364000,3.015000,3.224000,2.956000,3.304000,4.531000,6.945000,6.144000,4.693000,5.166000,6.319000,6.722000,5.023000,3.127000,3.657000,3.395000,3.328000,4.568000,6.162000,4.341000,3.889000,NaN,NaN,NaN,NaN,18.960000,26.230000,58.770000,127.800000,31.370000,25.420000,24.430000,36.830000,20.460000,51.700000,35.180000,63.250000,22.830000,22.670000,25.990000,NaN,8.340734,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,08:00:00,2.619000,2.578000,2.671000,2.246000,1.802000,1.715000,1.721000,1.713000,1.436000,1.298000,1.302000,1.293000,1.400000,1.377000,1.208000,4.081000,2.643000,2.613000,2.485000,2.296000,-3.405000,1.604000,-1.065000,-0.958000,39.260000,26.680000,24.970000,24.430000,17.890000,44.140000,30.760000,23.650000,24.270000,13.690000,56.000000,47.560000,36.730000,44.710000,41.600000,29.740000,38.380000,43.490000,47.930000,44.510000,3.578000,4.005000,3.610000,3.806000,5.041000,16.180000,12.810000,4.406000,6.499000,14.250000,9.010000,4.894000,3.160000,NaN,3.284000,3.264000,3.783000,4.062000,4.166000,4.125000,4.206000,4.405000,4.607000,4.469000,3.342000,5.410000,3.394000,6.082000,4.998000,8.360000,6.898000,5.200000,5.514000,6.754000,8.900000,5.450000,3.280000,4.135000,3.593000,3.464000,4.612000,6.321000,4.680000,4.175000,NaN,NaN,NaN,NaN,70.290000,28.400000,105.900000,336.700000,34.200000,86.600000,36.730000,29.830000,23.050000,39.400000,45.170000,88.200000,52.160000,23.140000,24.230000,NaN,8.341301,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,08:30:00,2.593000,2.555000,2.638000,2.226000,1.789000,1.726000,1.722000,1.715000,1.449000,1.314000,1.297000,1.288000,1.397000,1.380000,1.214000,3.963000,2.630000,2.598000,2.483000,2.299000,-2.936000,1.839000,-0.725000,-0.783000,39.220000,26.680000,24.970000,24.420000,17.890000,44.120000,30.710000,23.650000,24.260000,13.690000,55.980000,47.560000,36.680000,44.710000,41.600000,29.740000,38.380000,43.490000,47.930000,44.510000,3.746000,4.218000,3.852000,4.048000,5.399000,15.610000,13.510000,4.695000,6.625000,12.530000,9.820000,5.409000,3.501000,NaN,3.587000,3.524000,4.170000,4.468000,4.922000,5.266000,4.583000,5.104000,5.180000,4.841000,3.695000,5.426000,3.902000,6.854000,5.657000,10.340000,8.340000,5.906000,5.965000,6.795000,8.260000,6.095000,3.539000,4.493000,3.908000,3.708000,5.039000,7.444000,5.221000,4.678000,NaN,NaN,NaN,NaN,66.740000,38.920000,52.500000,206.900000,48.220000,46.430000,34.960000,68.980000,30.850000,42.510000,149.300000,318.800000,37.020000,30.500000,40.330000,NaN,8.342364,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,09:00:00,2.592000,2.560000,2.616000,2.213000,1.785000,1.728000,1.713000,1.707000,1.453000,1.318000,1.292000,1.280000,1.391000,1.382000,1.218000,3.872000,2.638000,2.592000,2.487000,2.310000,-2.170000,3.513000,-0.297000,-0.397000,39.200000,26.680000,24.970000,24.410000,17.880000,44.070000,30.700000,23.650000,24.260000,13.690000,55.970000,47.560000,36.610000,44.670000,41.600000,29.680000,38.380000,43.480000,47.930000,44.510000,4.059000,8.640000,4.277000,5.548000,5.855000,13.660000,14.180000,5.153000,7.050000,10.870000,9.540000,6.197000,4.037000,NaN,4.078000,3.920000,4.789000,5.028000,6.042000,6.661000,5.237000,5.900000,5.929000,5.396000,4.017000,5.160000,4.320000,5.688000,6.427000,10.560000,9.010000,6.791000,6.415000,7.187000,8.140000,6.668000,3.883000,5.507000,4.461000,4.018000,5.800000,8.950000,5.994000,5.357000,NaN,NaN,NaN,NaN,57.460000,91.800000,148.300000,118.200000,58.530000,84.400000,66.500000,69.360000,75.900000,64.570000,243.300000,185.800000,75.390000,61.330000,59.710000,NaN,8.343339,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,09:30:00,2.739000,2.751000,2.625000,2.213000,1.794000,1.741000,1.711000,1.702000,1.459000,1.324000,1.286000,1.272000,1.383000,1.378000,1.220000,3.792000,2.659000,2.578000,2.482000,2.311000,0.436000,6.509000,0.552000,0.222000,39.140000,26.670000,24.960000,24.400000,17.870000,44.030000,30.660000,23.630000,24.260000,13.690000,55.960000,47.560000,36.550000,44.640000,41.600000,29.650000,38.350000,43.440000,47.940000,44.510000,4.439000,8.980000,4.644000,6.621000,6.400000,11.710000,12.930000,5.688000,7.650000,9.900000,9.250000,7.115000,4.693000,NaN,4.847000,4.448000,5.473000,5.646000,7.248000,7.754000,5.903000,6.402000,6.500000,6.083000,4.478000,5.564000,4.919000,5.776000,7.187000,10.180000,9.320000,7.760000,6.937000,7.438000,8.970000,7.122000,4.355000,7.076000,5.325000,4.427000,6.370000,9.120000,6.859000,6.004000,NaN,NaN,NaN,NaN,81.800000,136.200000,127.300000,134.900000,96.500000,92.400000,107.900000,101.400000,195.900000,92.400000,110.700000,173.000000,114.700000,98.900000,181.900000,NaN,8.344571,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,10:00:00,3.011000,3.058000,2.695000,2.211000,1.800000,1.771000,1.716000,1.703000,1.466000,1.336000,1.293000,1.272000,1.379000,1.379000,1.223000,3.728000,2.715000,2.564000,2.471000,2.304000,5.031000,9.540000,2.090000,1.220000,39.050000,26.650000,24.950000,24.400000,17.850000,43.980000,30.630000,23.600000,24.260000,13.690000,55.960000,47.560000,36.450000,44.640000,41.600000,29.590000,38.350000,43.430000,47.940000,44.520000,4.470000,6.881000,4.628000,6.041000,6.242000,9.640000,10.290000,5.548000,7.168000,8.430000,8.140000,6.752000,4.767000,NaN,4.745000,4.614000,5.595000,5.734000,7.377000,7.546000,5.867000,6.294000,6.273000,6.012000,4.689000,5.491000,5.192000,5.713000,7.315000,8.990000,8.490000,7.824000,6.863000,7.369000,7.912000,6.863000,4.505000,6.359000,5.409000,4.565000,6.371000,7.533000,6.627000,5.806000,NaN,NaN,NaN,NaN,68.140000,125.300000,102.400000,104.500000,76.230000,85.400000,112.500000,92.900000,90.000000,87.900000,96.000000,145.800000,110.600000,92.000000,84.900000,NaN,8.346377,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,10:30:00,3.174000,3.221000,2.806000,2.207000,1.804000,1.790000,1.704000,1.684000,1.452000,1.325000,1.301000,1.270000,1.370000,1.374000,1.222000,3.694000,2.806000,2.563000,2.462000,2.300000,7.654000,11.300000,3.573000,2.442000,38.980000,26.650000,24.940000,24.390000,17.840000,43.920000,30.620000,23.580000,24.260000,13.690000,55.960000,47.560000,36.370000,44.610000,41.600000,29.540000,38.350000,43.430000,47.940000,44.520000,4.529000,6.298000,4.665000,5.765000,6.217000,8.920000,9.320000,5.661000,7.063000,7.797000,7.752000,6.758000,4.798000,NaN,4.761000,4.716000,5.716000,5.860000,7.257000,7.255000,5.751000,6.040000,5.998000,5.849000,4.807000,5.454000,5.309000,5.591000,7.121000,8.280000,7.822000,7.623000,6.554000,7.059000,7.362000,6.537000,4.519000,5.969000,5.455000,4.635000,6.483000,7.133000,6.528000,5.942000,NaN,NaN,NaN,NaN,71.740000,144.400000,109.400000,116.800000,82.600000,89.800000,120.700000,99.000000,98.300000,92.900000,102.100000,154.400000,122.800000,99.900000,90.600000,NaN,8.347352,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,11:00:00,3.253000,3.299000,2.902000,2.203000,1.810000,1.825000,1.709000,1.678000,1.450000,1.325000,1.310000,1.268000,1.359000,1.364000,1.215000,3.692000,2.916000,2.584000,2.464000,2.306000,8.670000,12.530000,4.572000,3.404000,38.940000,26.640000,24.940000,24.390000,17.830000,43.880000,30.560000,23.580000,24.230000,13.690000,55.930000,47.560000,36.300000,44.590000,41.600000,29.500000,38.350000,43.410000,47.950000,44.520000,4.652000,6.124000,4.763000,5.721000,6.277000,8.580000,8.840000,5.793000,7.153000,7.570000,7.655000,6.822000,4.916000,NaN,4.890000,4.887000,5.905000,5.994000,7.061000,7.036000,5.689000,5.942000,5.900000,5.767000,4.994000,5.554000,5.514000,5.647000,7.209000,7.982000,7.555000,7.546000,6.633000,7.087000,7.268000,6.520000,4.705000,5.960000,5.636000,4.787000,6.675000,7.167000,6.558000,6.065000,NaN,NaN,NaN,NaN,68.310000,123.100000,102.900000,103.900000,74.300000,82.800000,112.800000,90.000000,87.500000,85.900000,92.900000,135.800000,111.800000,91.200000,81.900000,NaN,8.347807,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,11:30:00,3.300000,3.350000,2.966000,2.191000,1.802000,1.856000,1.716000,1.675000,1.449000,1.325000,1.339000,1.285000,1.367000,1.372000,1.225000,3.714000,3.027000,2.607000,2.463000,2.310000,9.250000,13.300000,5.303000,4.194000,38.900000,26.620000,24.930000,24.390000,17.820000,43.820000,30.550000,23.580000,24.200000,13.690000,55.920000,47.560000,36.240000,44.580000,41.600000,29.440000,38.350000,43.390000,47.950000,44.530000,4.792000,6.198000,4.891000,5.868000,6.358000,8.370000,8.750000,6.047000,7.108000,7.674000,8.440000,6.902000,5.067000,NaN,5.079000,5.052000,6.117000,6.199000,6.958000,6.925000,5.849000,6.013000,6.013000,5.904000,5.198000,6.005000,5.696000,5.839000,7.217000,7.848000,7.580000,7.582000,6.749000,7.155000,7.583000,6.656000,4.941000,6.301000,6.139000,4.980000,6.880000,7.460000,6.868000,6.441000,NaN,NaN,NaN,NaN,81.200000,139.600000,140.300000,114.100000,106.500000,85.100000,122.000000,101.400000,109.700000,97.300000,110.000000,159.600000,137.100000,109.000000,107.200000,NaN,8.347671,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,12:00:00,3.353000,3.412000,3.027000,2.190000,1.807000,1.883000,1.726000,1.672000,1.444000,1.324000,1.354000,1.290000,1.361000,1.365000,1.221000,3.741000,3.114000,2.620000,2.443000,2.293000,9.930000,14.130000,5.877000,4.767000,38.830000,26.610000,24.930000,24.390000,17.820000,43.780000,30.500000,23.570000,24.190000,13.690000,55.910000,47.560000,36.190000,44.570000,41.600000,29.420000,38.350000,43.360000,47.960000,44.530000,4.923000,6.161000,5.023000,5.962000,6.467000,8.230000,8.590000,6.284000,7.085000,7.673000,8.400000,7.065000,5.263000,NaN,5.297000,5.260000,6.147000,6.321000,6.862000,6.774000,5.868000,6.031000,6.075000,5.987000,5.424000,6.097000,5.896000,6.003000,7.091000,7.688000,7.558000,7.553000,6.721000,7.153000,7.511000,6.726000,5.075000,6.301000,6.456000,5.154000,6.920000,7.364000,7.050000,6.595000,NaN,NaN,NaN,NaN,90.300000,140.200000,114.700000,117.700000,104.700000,80.400000,121.200000,97.700000,111.100000,145.000000,98.100000,150.500000,167.100000,100.000000,97.300000,NaN,8.348110,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,12:30:00,3.423000,3.491000,3.091000,2.197000,1.818000,1.919000,1.746000,1.680000,1.447000,1.328000,1.390000,1.317000,1.375000,1.376000,1.235000,3.810000,3.216000,2.652000,2.438000,2.292000,10.730000,15.100000,6.396000,5.203000,38.780000,26.610000,24.930000,24.390000,17.820000,43.740000,30.480000,23.540000,24.190000,13.680000,55.890000,47.560000,36.160000,44.540000,41.600000,29.360000,38.340000,43.360000,47.960000,44.540000,5.090000,6.213000,5.189000,6.064000,6.684000,8.190000,8.550000,6.562000,7.371000,7.778000,8.370000,7.368000,5.479000,NaN,5.534000,5.513000,6.457000,6.543000,6.910000,6.831000,6.197000,6.251000,6.308000,6.268000,5.661000,6.229000,6.147000,6.154000,7.203000,7.694000,7.620000,7.673000,6.992000,7.292000,7.617000,6.945000,5.278000,6.386000,6.643000,5.358000,7.252000,7.491000,7.259000,6.944000,NaN,NaN,NaN,NaN,74.630000,134.500000,103.400000,111.200000,89.100000,84.800000,130.100000,98.000000,98.600000,96.400000,97.500000,143.700000,162.500000,98.300000,90.400000,NaN,8.348556,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,13:00:00,3.505000,3.579000,3.165000,2.216000,1.840000,1.953000,1.761000,1.684000,1.445000,1.329000,1.410000,1.327000,1.375000,1.370000,1.232000,3.898000,3.317000,2.686000,2.435000,2.292000,11.420000,16.060000,6.974000,5.726000,38.730000,26.610000,24.930000,24.390000,17.820000,43.690000,30.460000,23.520000,24.190000,13.670000,55.890000,47.560000,36.080000,44.510000,41.600000,29.310000,38.320000,43.360000,47.960000,44.540000,5.158000,6.165000,5.254000,6.073000,6.694000,8.050000,8.350000,6.608000,7.410000,7.727000,8.030000,7.350000,5.565000,NaN,5.604000,5.619000,6.524000,6.561000,6.869000,6.801000,6.281000,6.389000,6.386000,6.345000,5.774000,6.201000,6.199000,6.177000,7.202000,7.602000,7.488000,7.565000,6.984000,7.314000,7.504000,6.926000,5.302000,6.336000,6.582000,5.453000,7.241000,7.386000,7.189000,6.841000,NaN,NaN,NaN,NaN,67.320000,119.800000,93.600000,100.000000,71.470000,72.890000,111.500000,88.500000,91.200000,85.500000,86.200000,129.300000,115.700000,90.300000,83.000000,NaN,8.348547,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,13:30:00,3.541000,3.622000,3.209000,2.208000,1.834000,1.993000,1.783000,1.695000,1.448000,1.334000,1.441000,1.351000,1.389000,1.379000,1.241000,4.004000,3.409000,2.725000,2.436000,2.293000,11.570000,16.200000,7.276000,6.041000,38.680000,26.610000,24.930000,24.380000,17.820000,43.650000,30.410000,23.510000,24.170000,13.660000,55.890000,47.560000,36.030000,44.490000,41.600000,29.290000,38.310000,43.360000,47.960000,44.540000,5.292000,6.239000,5.423000,6.320000,6.834000,7.992000,8.430000,7.007000,7.707000,7.857000,9.090000,7.792000,5.733000,NaN,5.806000,5.789000,6.770000,6.947000,7.412000,7.052000,6.592000,6.651000,6.786000,6.732000,5.982000,6.491000,6.355000,6.297000,7.376000,7.726000,7.679000,7.816000,7.266000,7.523000,7.779000,7.199000,5.499000,6.426000,6.777000,5.649000,7.541000,7.634000,7.744000,7.485000,NaN,NaN,NaN,NaN,74.430000,122.200000,102.200000,108.000000,79.850000,88.400000,113.800000,97.100000,103.100000,114.100000,115.400000,129.500000,127.100000,98.100000,86.100000,NaN,8.348832,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,14:00:00,3.569000,3.654000,3.242000,2.198000,1.822000,2.030000,1.806000,1.706000,1.450000,1.336000,1.456000,1.358000,1.385000,1.370000,1.232000,4.112000,3.481000,2.753000,2.427000,2.284000,11.740000,16.550000,7.411000,6.166000,38.620000,26.610000,24.930000,24.380000,17.810000,43.600000,30.400000,23.510000,24.140000,13.640000,55.890000,47.560000,35.980000,44.460000,41.600000,29.220000,38.280000,43.350000,47.960000,44.540000,5.489000,6.328000,5.637000,6.882000,6.996000,7.982000,8.490000,7.295000,7.734000,8.030000,9.220000,8.060000,5.917000,NaN,6.032000,5.990000,6.874000,7.123000,7.479000,7.185000,6.746000,6.860000,7.235000,7.362000,6.175000,6.703000,6.474000,6.454000,7.491000,7.780000,7.845000,8.060000,7.420000,7.605000,7.970000,7.405000,5.715000,6.519000,8.330000,6.183000,7.453000,7.590000,8.540000,7.911000,NaN,NaN,NaN,NaN,61.370000,88.900000,70.400000,126.500000,54.120000,90.400000,93.500000,65.160000,73.440000,68.860000,69.230000,90.800000,152.200000,85.900000,63.120000,NaN,8.348597,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,14:30:00,3.619000,3.706000,3.296000,2.215000,1.837000,2.062000,1.827000,1.717000,1.449000,1.338000,1.484000,1.382000,1.399000,1.377000,1.240000,4.243000,3.555000,2.794000,2.435000,2.291000,14.250000,18.360000,7.407000,6.250000,38.570000,26.610000,24.910000,24.370000,17.810000,43.550000,30.350000,23.490000,24.120000,13.630000,55.890000,47.560000,35.960000,44.440000,41.600000,29.180000,38.280000,43.330000,47.960000,44.540000,5.566000,6.301000,5.699000,6.697000,7.113000,7.933000,8.280000,7.475000,7.889000,8.080000,8.610000,8.110000,6.030000,NaN,6.126000,6.111000,7.000000,7.190000,7.333000,7.159000,6.983000,7.022000,7.194000,7.302000,6.307000,6.678000,6.581000,6.520000,7.627000,7.825000,7.962000,8.250000,7.602000,7.712000,7.983000,7.531000,5.785000,6.569000,7.921000,6.363000,7.774000,7.809000,8.530000,8.320000,NaN,NaN,NaN,NaN,61.140000,99.400000,78.000000,92.200000,72.710000,64.170000,97.600000,82.600000,76.310000,73.740000,72.450000,102.100000,104.200000,85.500000,75.110000,NaN,8.348860,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,15:00:00,3.644000,3.729000,3.331000,2.215000,1.835000,2.113000,1.854000,1.731000,1.452000,1.343000,1.517000,1.410000,1.421000,1.389000,1.254000,4.368000,3.608000,2.826000,2.431000,2.288000,14.590000,18.660000,7.490000,6.283000,38.520000,26.610000,24.910000,24.370000,17.790000,43.500000,30.330000,23.460000,24.120000,13.630000,55.870000,47.560000,35.920000,44.440000,41.600000,29.140000,38.280000,43.300000,47.960000,44.540000,5.688000,6.355000,5.832000,6.637000,7.289000,7.991000,8.270000,7.685000,8.050000,8.170000,8.710000,8.420000,6.194000,NaN,6.295000,6.288000,7.169000,7.433000,7.463000,7.261000,7.089000,7.188000,7.354000,7.362000,6.468000,6.731000,6.710000,6.648000,7.806000,7.915000,8.130000,8.400000,7.790000,7.806000,7.955000,7.743000,5.874000,6.618000,7.658000,6.442000,7.782000,7.818000,8.930000,8.220000,NaN,NaN,NaN,NaN,44.460000,72.700000,59.580000,64.870000,45.340000,48.660000,74.280000,54.270000,54.810000,56.540000,55.320000,78.360000,71.600000,57.070000,50.740000,NaN,8.349148,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,15:30:00,3.649000,3.732000,3.354000,2.212000,1.828000,2.164000,1.884000,1.751000,1.459000,1.350000,1.520000,1.408000,1.412000,1.374000,1.236000,4.490000,3.649000,2.852000,2.429000,2.285000,13.130000,17.350000,7.826000,6.238000,38.450000,26.610000,24.900000,24.370000,17.790000,43.450000,30.320000,23.450000,24.120000,13.630000,55.850000,47.560000,35.910000,44.410000,41.600000,29.080000,38.280000,43.290000,47.960000,44.540000,5.645000,6.200000,5.766000,6.465000,7.157000,7.730000,7.958000,7.367000,7.845000,7.862000,8.290000,8.040000,6.133000,NaN,6.220000,6.220000,6.995000,7.227000,7.283000,7.114000,6.899000,7.039000,7.129000,7.128000,6.390000,6.550000,6.553000,6.496000,7.522000,7.626000,7.720000,7.908000,7.489000,7.493000,7.621000,7.457000,5.784000,6.467000,7.237000,6.285000,7.630000,7.618000,8.270000,7.982000,NaN,NaN,NaN,NaN,37.750000,62.070000,48.650000,54.310000,37.860000,41.360000,63.050000,46.360000,44.420000,45.250000,46.970000,67.600000,58.410000,46.810000,43.090000,NaN,8.350266,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,16:00:00,3.644000,3.721000,3.375000,2.215000,1.827000,2.200000,1.914000,1.774000,1.467000,1.357000,1.557000,1.442000,1.440000,1.395000,1.256000,4.621000,3.686000,2.891000,2.442000,2.295000,11.470000,15.590000,7.522000,5.936000,38.400000,26.610000,24.900000,24.350000,17.780000,43.410000,30.280000,23.450000,24.120000,13.630000,55.850000,47.560000,35.860000,44.350000,41.600000,29.060000,38.280000,43.290000,47.960000,44.540000,5.682000,6.165000,5.803000,6.470000,7.168000,7.626000,7.828000,7.566000,7.843000,7.855000,8.310000,8.550000,6.122000,NaN,6.198000,6.215000,7.062000,7.632000,7.358000,7.139000,6.917000,6.994000,7.154000,7.206000,6.383000,6.501000,6.498000,6.458000,7.634000,7.594000,7.699000,8.390000,7.645000,7.486000,7.599000,8.270000,5.764000,6.430000,7.118000,6.286000,7.650000,7.636000,8.490000,8.260000,NaN,NaN,NaN,NaN,38.130000,55.260000,46.790000,52.640000,33.820000,37.790000,60.830000,41.520000,44.600000,46.680000,44.080000,58.660000,57.860000,43.490000,42.000000,NaN,8.350666,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,16:30:00,3.647000,3.717000,3.404000,2.238000,1.846000,2.223000,1.942000,1.793000,1.472000,1.365000,1.553000,1.437000,1.432000,1.377000,1.237000,4.723000,3.689000,2.906000,2.437000,2.285000,10.050000,14.140000,6.991000,5.516000,38.370000,26.610000,24.890000,24.340000,17.770000,43.370000,30.260000,23.440000,24.090000,13.630000,55.850000,47.560000,35.830000,44.330000,41.600000,29.000000,38.280000,43.280000,47.960000,44.540000,5.795000,6.245000,5.968000,6.479000,7.341000,7.700000,7.858000,7.961000,8.610000,8.350000,10.220000,13.280000,6.278000,NaN,6.343000,6.378000,7.388000,8.360000,7.635000,7.325000,7.162000,7.212000,7.351000,7.389000,6.449000,6.595000,6.575000,6.564000,8.940000,8.050000,9.280000,15.280000,10.060000,7.959000,8.310000,13.060000,5.829000,6.489000,7.121000,6.338000,8.060000,7.991000,9.530000,9.850000,NaN,NaN,NaN,NaN,33.970000,51.150000,46.540000,54.030000,30.620000,37.220000,51.270000,36.080000,45.190000,56.420000,46.750000,54.900000,89.400000,42.540000,59.820000,NaN,8.351376,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,17:00:00,3.616000,3.680000,3.399000,2.236000,1.838000,2.238000,1.969000,1.816000,1.480000,1.372000,1.562000,1.444000,1.437000,1.374000,1.234000,4.817000,3.680000,2.920000,2.431000,2.278000,8.660000,12.900000,6.400000,5.045000,38.310000,26.610000,24.890000,24.340000,17.770000,43.320000,30.240000,23.400000,24.060000,13.630000,55.850000,47.560000,35.780000,44.310000,41.600000,28.980000,38.260000,43.250000,47.960000,44.540000,5.823000,6.208000,6.001000,6.415000,7.730000,7.675000,7.810000,10.210000,8.950000,8.510000,10.840000,13.850000,6.365000,NaN,6.435000,6.480000,7.581000,8.800000,7.942000,7.475000,7.221000,7.383000,7.403000,7.343000,6.408000,6.472000,6.470000,6.525000,10.510000,8.510000,10.640000,15.970000,11.970000,8.200000,8.510000,12.160000,5.762000,6.408000,6.859000,6.280000,8.060000,8.020000,10.060000,9.520000,NaN,NaN,NaN,NaN,20.870000,30.000000,24.540000,26.530000,16.360000,18.980000,26.300000,19.070000,23.290000,25.070000,22.200000,38.080000,29.890000,39.540000,27.480000,NaN,8.353385,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,17:30:00,3.570000,3.625000,3.389000,2.237000,1.835000,2.251000,1.995000,1.841000,1.491000,1.383000,1.570000,1.452000,1.444000,1.374000,1.232000,4.905000,3.669000,2.939000,2.437000,2.282000,6.890000,10.790000,5.634000,4.564000,38.250000,26.610000,24.890000,24.340000,17.760000,43.290000,30.190000,23.380000,24.060000,13.630000,55.830000,47.560000,35.760000,44.310000,41.600000,28.920000,38.250000,43.230000,47.960000,44.540000,5.690000,5.940000,5.797000,6.164000,8.100000,7.325000,7.483000,9.770000,9.090000,8.140000,9.660000,12.080000,6.184000,NaN,6.236000,6.266000,7.652000,9.740000,7.883000,7.351000,7.123000,7.207000,7.242000,7.412000,6.141000,6.131000,6.065000,6.164000,9.480000,8.260000,9.580000,11.090000,9.420000,7.714000,7.909000,9.000000,5.526000,6.092000,6.441000,6.037000,7.607000,7.579000,8.940000,8.450000,NaN,NaN,NaN,NaN,16.930000,20.270000,21.310000,20.460000,12.580000,14.100000,21.790000,14.370000,17.580000,17.910000,27.750000,22.070000,19.890000,17.010000,15.630000,NaN,8.354801,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,18:00:00,3.509000,3.549000,3.372000,2.243000,1.834000,2.243000,2.005000,1.851000,1.490000,1.381000,1.578000,1.465000,1.457000,1.381000,1.237000,4.985000,3.637000,2.963000,2.455000,2.297000,4.866000,8.500000,4.562000,3.851000,38.230000,26.610000,24.890000,24.330000,17.760000,43.240000,30.180000,23.380000,24.060000,13.630000,55.840000,47.560000,35.720000,44.300000,41.600000,28.910000,38.240000,43.220000,47.960000,44.540000,5.576000,5.774000,5.652000,5.963000,7.371000,7.012000,7.175000,8.140000,9.760000,8.150000,9.790000,14.920000,5.989000,NaN,6.048000,6.061000,7.370000,8.290000,7.508000,7.102000,6.890000,7.002000,7.091000,7.116000,5.906000,5.867000,5.772000,5.884000,8.480000,7.672000,8.440000,9.590000,8.270000,7.251000,7.400000,8.280000,5.330000,5.861000,6.124000,5.819000,7.250000,7.160000,8.020000,7.789000,NaN,NaN,NaN,NaN,13.170000,18.050000,17.320000,18.210000,11.190000,12.810000,19.500000,13.110000,14.890000,16.180000,15.190000,19.510000,17.300000,14.720000,13.410000,NaN,8.354395,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,18:30:00,3.442000,3.472000,3.347000,2.255000,1.841000,2.224000,2.009000,1.859000,1.488000,1.376000,1.577000,1.466000,1.462000,1.380000,1.233000,5.038000,3.577000,2.967000,2.463000,2.302000,3.070000,6.661000,3.506000,3.040000,38.170000,26.590000,24.890000,24.340000,17.760000,43.220000,30.160000,23.380000,24.060000,13.630000,55.840000,47.560000,35.690000,44.270000,41.600000,28.850000,38.230000,43.220000,47.960000,44.540000,5.494000,5.652000,5.539000,5.812000,7.074000,6.839000,6.985000,7.492000,9.420000,8.110000,9.400000,12.100000,5.856000,NaN,5.904000,5.912000,7.230000,7.895000,7.249000,6.950000,6.747000,6.868000,6.912000,6.833000,5.698000,5.655000,5.571000,5.687000,7.451000,7.114000,7.489000,7.612000,7.151000,6.824000,6.839000,7.047000,5.207000,5.695000,5.884000,5.648000,7.523000,7.111000,8.150000,9.240000,NaN,NaN,NaN,NaN,11.700000,16.030000,15.650000,16.530000,10.390000,11.960000,17.480000,12.230000,13.220000,14.030000,14.350000,17.780000,15.280000,13.480000,12.450000,NaN,8.355336,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,19:00:00,3.377000,3.395000,3.311000,2.265000,1.845000,2.203000,2.010000,1.867000,1.488000,1.375000,1.574000,1.469000,1.469000,1.383000,1.234000,5.063000,3.504000,2.960000,2.464000,2.303000,1.710000,5.339000,2.629000,2.286000,38.150000,26.570000,24.890000,24.330000,17.760000,43.160000,30.120000,23.360000,24.050000,13.630000,55.850000,47.560000,35.640000,44.240000,41.600000,28.840000,38.210000,43.220000,47.960000,44.540000,5.373000,5.498000,5.395000,5.637000,6.627000,6.567000,6.703000,6.930000,7.787000,7.521000,8.250000,8.710000,5.645000,NaN,5.699000,5.672000,6.790000,7.234000,6.929000,6.700000,6.298000,6.546000,6.548000,6.417000,5.466000,5.401000,5.302000,5.448000,6.518000,6.517000,6.669000,6.555000,6.227000,6.238000,6.303000,6.294000,5.031000,5.495000,5.613000,5.455000,7.070000,6.669000,7.784000,8.420000,NaN,NaN,NaN,NaN,8.440000,11.800000,11.480000,11.870000,7.639000,8.550000,12.780000,9.000000,9.520000,9.920000,10.180000,13.330000,10.950000,9.660000,8.970000,NaN,8.356488,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,19:30:00,3.309000,3.315000,3.269000,2.269000,1.845000,2.185000,2.015000,1.879000,1.494000,1.380000,1.572000,1.475000,1.484000,1.395000,1.241000,5.068000,3.430000,2.946000,2.471000,2.306000,0.535000,4.015000,1.870000,1.639000,38.090000,26.570000,24.890000,24.330000,17.750000,43.150000,30.110000,23.330000,24.020000,13.630000,55.840000,47.560000,35.640000,44.240000,41.600000,28.830000,38.210000,43.220000,47.960000,44.540000,5.153000,5.213000,5.153000,5.376000,6.166000,6.107000,6.269000,6.399000,6.802000,6.688000,7.194000,7.204000,5.323000,NaN,5.409000,5.359000,6.191000,6.551000,6.475000,6.281000,5.705000,5.948000,5.951000,5.827000,5.109000,5.003000,4.884000,5.039000,5.735000,5.794000,5.900000,5.744000,5.446000,5.487000,5.626000,5.634000,4.759000,5.181000,5.258000,5.186000,6.240000,6.005000,6.650000,6.719000,NaN,NaN,NaN,NaN,5.959000,8.310000,8.040000,8.340000,5.340000,6.000000,9.160000,6.162000,6.696000,6.950000,7.079000,9.410000,7.670000,6.670000,6.185000,NaN,8.357409,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,20:00:00,3.238000,3.237000,3.227000,2.275000,1.847000,2.159000,2.015000,1.886000,1.499000,1.381000,1.580000,1.491000,1.506000,1.415000,1.261000,5.041000,3.343000,2.917000,2.465000,2.299000,-0.571000,2.581000,1.122000,1.031000,38.080000,26.540000,24.890000,24.330000,17.730000,43.120000,30.100000,23.310000,24.000000,13.630000,55.840000,47.560000,35.620000,44.240000,41.600000,28.770000,38.210000,43.190000,47.960000,44.550000,4.882000,4.893000,4.861000,5.072000,5.701000,5.658000,5.832000,5.914000,5.765000,5.824000,6.214000,6.022000,4.980000,NaN,5.098000,4.991000,5.622000,5.944000,6.024000,5.851000,5.075000,5.346000,5.320000,5.204000,4.699000,4.571000,4.406000,4.588000,5.007000,5.069000,5.187000,5.039000,4.740000,4.743000,4.917000,4.994000,4.450000,4.855000,4.890000,4.885000,5.507000,5.425000,5.942000,5.785000,NaN,NaN,NaN,NaN,4.309000,6.056000,5.801000,6.067000,3.892000,4.374000,6.683000,4.490000,4.829000,4.978000,5.138000,6.865000,5.532000,4.805000,4.467000,NaN,8.358481,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,20:30:00,3.169000,3.155000,3.181000,2.282000,1.851000,2.128000,2.005000,1.886000,1.496000,1.376000,1.551000,1.468000,1.491000,1.400000,1.245000,4.995000,3.251000,2.888000,2.463000,2.295000,-1.731000,1.171000,0.406000,0.455000,38.040000,26.530000,24.890000,24.330000,17.720000,43.070000,30.050000,23.310000,23.990000,13.630000,55.850000,47.560000,35.600000,44.240000,41.600000,28.770000,38.210000,43.190000,47.960000,44.550000,4.518000,4.522000,4.481000,4.732000,5.165000,5.185000,5.336000,5.347000,4.802000,4.948000,5.288000,4.943000,4.608000,NaN,4.737000,4.537000,5.009000,5.327000,5.524000,5.359000,4.385000,4.698000,4.691000,4.522000,4.214000,4.089000,3.810000,4.116000,4.246000,4.298000,4.430000,4.242000,3.938000,3.940000,4.110000,4.228000,4.119000,4.537000,4.530000,4.563000,4.748000,4.818000,5.270000,5.007000,NaN,NaN,NaN,NaN,2.221000,3.176000,3.006000,3.133000,2.108000,2.359000,3.432000,2.408000,2.532000,2.580000,2.709000,3.623000,2.895000,2.527000,2.340000,NaN,8.358701,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,21:00:00,3.088000,3.065000,3.130000,2.289000,1.855000,2.094000,1.993000,1.884000,1.497000,1.375000,1.544000,1.470000,1.503000,1.412000,1.255000,4.938000,3.161000,2.864000,2.468000,2.298000,-3.007000,-0.195000,-0.302000,-0.097000,38.010000,26.530000,24.890000,24.330000,17.710000,43.070000,30.040000,23.310000,23.990000,13.630000,55.850000,47.560000,35.570000,44.230000,41.600000,28.760000,38.210000,43.180000,47.960000,44.550000,3.936000,4.008000,3.891000,4.275000,4.420000,4.609000,4.714000,4.606000,3.830000,4.039000,4.347000,3.902000,4.123000,NaN,4.255000,3.890000,4.268000,4.601000,4.938000,4.773000,3.620000,3.998000,3.995000,3.797000,3.566000,3.415000,2.990000,3.508000,3.300000,3.427000,3.556000,3.214000,2.918000,3.024000,3.194000,3.214000,3.667000,4.141000,4.082000,4.155000,3.934000,4.145000,4.563000,4.219000,NaN,NaN,NaN,NaN,0.815000,1.212000,1.129000,1.173000,0.792000,0.892000,1.273000,0.917000,0.961000,0.973000,1.027000,1.355000,1.095000,0.943000,0.874000,NaN,8.358665,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,21:30:00,3.007000,2.973000,3.084000,2.304000,1.867000,2.059000,1.982000,1.884000,1.501000,1.377000,1.526000,1.462000,1.505000,1.417000,1.258000,4.869000,3.073000,2.846000,2.485000,2.314000,-4.579000,-1.773000,-1.138000,-0.632000,38.000000,26.530000,24.880000,24.320000,17.710000,43.050000,30.040000,23.310000,23.990000,13.630000,55.850000,47.560000,35.570000,44.230000,41.600000,28.720000,38.210000,43.160000,47.960000,44.560000,3.338000,3.482000,3.289000,3.766000,3.642000,3.997000,4.060000,3.848000,2.920000,3.142000,3.445000,2.976000,3.549000,NaN,3.674000,3.174000,3.447000,3.829000,4.288000,4.127000,2.836000,3.245000,3.260000,3.034000,2.875000,2.699000,2.140000,2.817000,2.251000,2.466000,2.605000,2.192000,1.785000,1.993000,2.172000,2.131000,3.169000,3.692000,3.585000,3.694000,3.113000,3.423000,3.840000,3.416000,NaN,NaN,NaN,NaN,0.198000,0.311000,0.272000,0.304000,0.191000,0.219000,0.322000,0.229000,0.248000,0.264000,0.266000,0.337000,0.280000,0.250000,0.215000,NaN,8.359132,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,22:00:00,2.912000,2.867000,3.023000,2.311000,1.874000,2.024000,1.966000,1.881000,1.505000,1.378000,1.488000,1.433000,1.487000,1.402000,1.241000,4.763000,2.964000,2.805000,2.484000,2.314000,-6.243000,-3.445000,-2.070000,-1.252000,37.970000,26.530000,24.870000,24.320000,17.700000,43.030000,30.020000,23.310000,23.990000,13.630000,55.850000,47.560000,35.570000,44.200000,41.600000,28.690000,38.210000,43.150000,47.960000,44.560000,2.867000,3.082000,2.805000,3.353000,3.026000,3.460000,3.509000,3.250000,2.248000,2.405000,2.691000,2.321000,3.029000,NaN,3.163000,2.580000,2.837000,3.214000,3.719000,3.555000,2.320000,2.623000,2.663000,2.479000,2.282000,2.129000,1.457000,2.197000,1.369000,1.595000,1.744000,1.340000,0.888000,1.078000,1.278000,1.226000,2.748000,3.305000,3.150000,3.293000,2.404000,2.735000,3.155000,2.772000,NaN,NaN,NaN,NaN,0.002000,0.003000,0.021000,0.021000,0.017000,0.011000,0.027000,0.014000,0.030000,0.079000,0.039000,0.073000,0.070000,0.044000,0.042000,NaN,8.359850,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,22:30:00,2.790000,2.736000,2.934000,2.295000,1.858000,1.988000,1.948000,1.877000,1.510000,1.379000,1.472000,1.428000,1.494000,1.412000,1.250000,4.637000,2.846000,2.760000,2.481000,2.312000,-7.678000,-4.808000,-2.934000,-1.881000,37.930000,26.530000,24.860000,24.320000,17.700000,43.000000,29.970000,23.310000,23.990000,13.630000,55.880000,47.560000,35.570000,44.200000,41.600000,28.690000,38.210000,43.150000,47.960000,44.570000,2.509000,2.770000,2.456000,3.002000,2.540000,3.044000,3.108000,2.826000,1.666000,1.818000,2.082000,1.736000,2.583000,NaN,2.728000,2.108000,2.326000,2.707000,3.213000,3.067000,1.824000,2.111000,2.142000,1.986000,1.837000,1.641000,0.919000,1.611000,0.631000,0.855000,1.027000,0.663000,0.142000,0.315000,0.515000,0.495000,2.390000,2.967000,2.741000,2.983000,1.805000,2.157000,2.554000,2.090000,NaN,NaN,NaN,NaN,0.000000,0.000000,0.001000,0.002000,0.002000,-0.007000,0.000000,-0.008000,0.005000,0.033000,0.001000,-0.008000,0.004000,0.005000,-0.005000,NaN,8.360254,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,23:00:00,2.701000,2.638000,2.865000,2.301000,1.865000,1.942000,1.927000,1.869000,1.510000,1.380000,1.434000,1.400000,1.479000,1.403000,1.242000,4.499000,2.739000,2.719000,2.487000,2.319000,-8.740000,-5.566000,-3.589000,-2.443000,37.930000,26.530000,24.850000,24.310000,17.690000,43.000000,29.960000,23.310000,23.990000,13.620000,55.890000,47.560000,35.570000,44.200000,41.600000,28.690000,38.210000,43.150000,47.960000,44.560000,2.141000,2.439000,2.115000,2.596000,1.914000,2.454000,2.586000,2.372000,1.013000,1.162000,1.398000,1.092000,2.104000,NaN,2.256000,1.568000,1.651000,2.084000,2.578000,2.460000,1.202000,1.518000,1.543000,1.376000,1.353000,1.109000,0.378000,1.050000,-0.227000,0.045000,0.258000,-0.085000,-0.684000,-0.561000,-0.301000,-0.324000,1.967000,2.554000,2.299000,2.628000,0.993000,1.417000,1.778000,1.373000,NaN,NaN,NaN,NaN,0.000000,0.000000,-0.001000,-0.002000,-0.006000,-0.010000,0.000000,-0.010000,0.001000,0.024000,-0.001000,-0.009000,0.001000,0.002000,-0.017000,NaN,8.360535,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
14/05/2014,23:30:00,2.628000,2.562000,2.797000,2.304000,1.871000,1.900000,1.904000,1.860000,1.513000,1.382000,1.406000,1.382000,1.474000,1.404000,1.244000,4.340000,2.637000,2.671000,2.490000,2.324000,-9.200000,-5.771000,-3.721000,-2.802000,37.930000,26.530000,24.840000,24.310000,17.690000,43.000000,29.960000,23.310000,23.990000,13.620000,55.890000,47.560000,35.570000,44.200000,41.600000,28.690000,38.210000,43.150000,47.960000,44.570000,1.805000,2.144000,1.802000,2.284000,1.493000,2.025000,2.218000,2.054000,0.626000,0.711000,0.921000,0.742000,1.618000,NaN,1.786000,1.079000,1.136000,1.575000,2.035000,1.918000,0.844000,1.048000,1.082000,0.978000,0.891000,0.713000,-0.019000,0.650000,-0.808000,-0.588000,-0.369000,-0.633000,-1.163000,-1.123000,-0.885000,-0.829000,1.659000,2.253000,1.983000,2.306000,0.518000,0.913000,1.245000,0.942000,NaN,NaN,NaN,NaN,0.000000,0.000000,-0.004000,-0.007000,-0.010000,-0.006000,0.000000,-0.013000,-0.008000,0.023000,-0.010000,-0.010000,-0.023000,-0.027000,-0.018000,NaN,8.359967,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,00:00:00,2.574000,2.504000,2.738000,2.308000,1.877000,1.861000,1.881000,1.849000,1.516000,1.383000,1.370000,1.354000,1.459000,1.396000,1.236000,4.170000,2.549000,2.626000,2.489000,2.327000,-8.950000,-5.826000,-3.654000,-2.956000,37.920000,26.530000,24.830000,24.300000,17.690000,42.990000,29.950000,23.300000,23.990000,13.610000,55.890000,47.560000,35.570000,44.200000,41.600000,28.680000,38.210000,43.150000,47.960000,44.560000,1.629000,2.019000,1.641000,2.136000,1.383000,1.882000,2.075000,1.916000,0.708000,0.679000,0.860000,0.825000,1.308000,NaN,1.514000,0.824000,1.015000,1.362000,1.735000,1.636000,0.861000,0.875000,0.915000,0.921000,0.596000,0.526000,-0.181000,0.426000,-0.532000,-0.708000,-0.664000,-0.774000,-0.671000,-0.464000,-0.465000,-0.490000,1.530000,2.089000,1.824000,2.083000,0.487000,0.773000,1.055000,0.856000,NaN,NaN,NaN,NaN,-0.006000,0.000000,-0.013000,-0.011000,0.006000,-0.014000,-0.009000,-0.032000,-0.009000,0.051000,-0.034000,-0.055000,-0.062000,-0.022000,-0.050000,NaN,8.360235,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,00:30:00,2.516000,2.443000,2.679000,2.301000,1.877000,1.830000,1.862000,1.842000,1.523000,1.389000,1.352000,1.342000,1.458000,1.405000,1.246000,3.996000,2.464000,2.576000,2.480000,2.322000,-8.640000,-5.827000,-3.603000,-3.008000,37.890000,26.530000,24.820000,24.290000,17.690000,42.960000,29.920000,23.290000,23.990000,13.600000,55.890000,47.560000,35.570000,44.200000,41.600000,28.640000,38.210000,43.150000,47.960000,44.570000,1.551000,1.968000,1.550000,2.068000,1.616000,1.951000,2.165000,2.043000,0.964000,0.845000,1.024000,1.075000,1.141000,NaN,1.393000,0.746000,1.229000,1.458000,1.704000,1.611000,1.164000,1.059000,1.092000,1.126000,0.443000,0.470000,-0.171000,0.350000,-0.203000,-0.338000,-0.446000,-0.408000,-0.139000,-0.182000,-0.217000,-0.198000,1.479000,1.984000,1.743000,1.901000,0.718000,0.889000,1.135000,1.064000,NaN,NaN,NaN,NaN,-0.014000,-0.009000,-0.019000,-0.036000,-0.034000,-0.039000,-0.056000,-0.027000,-0.025000,0.010000,-0.031000,-0.020000,-0.033000,-0.017000,-0.021000,NaN,8.360620,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,01:00:00,2.480000,2.406000,2.641000,2.311000,1.894000,1.807000,1.848000,1.840000,1.536000,1.402000,1.319000,1.315000,1.441000,1.398000,1.240000,3.843000,2.407000,2.546000,2.489000,2.335000,-8.420000,-5.777000,-3.530000,-3.034000,37.860000,26.530000,24.820000,24.290000,17.690000,42.930000,29.890000,23.290000,23.990000,13.590000,55.890000,47.560000,35.560000,44.200000,41.600000,28.620000,38.210000,43.150000,47.960000,44.570000,1.444000,1.838000,1.444000,1.955000,1.584000,1.830000,2.055000,1.922000,0.861000,0.746000,0.946000,0.997000,1.014000,NaN,1.281000,0.702000,1.191000,1.401000,1.604000,1.491000,1.260000,1.182000,1.185000,1.224000,0.262000,0.326000,-0.253000,0.226000,-0.109000,-0.243000,-0.261000,-0.272000,-0.047000,-0.128000,-0.146000,-0.081000,1.376000,1.841000,1.607000,1.736000,0.693000,0.827000,1.065000,0.981000,NaN,NaN,NaN,NaN,0.006000,-0.009000,-0.013000,-0.024000,-0.028000,-0.033000,-0.048000,-0.009000,-0.010000,0.018000,-0.029000,-0.021000,-0.006000,-0.008000,-0.004000,NaN,8.360862,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,01:30:00,2.415000,2.341000,2.577000,2.288000,1.878000,1.782000,1.827000,1.828000,1.540000,1.405000,1.304000,1.306000,1.441000,1.408000,1.252000,3.669000,2.328000,2.491000,2.468000,2.319000,-8.260000,-5.787000,-3.514000,-3.056000,37.860000,26.530000,24.820000,24.280000,17.690000,42.920000,29.890000,23.270000,23.980000,13.580000,55.890000,47.560000,35.560000,44.200000,41.600000,28.620000,38.210000,43.150000,47.960000,44.570000,1.293000,1.679000,1.290000,1.811000,1.429000,1.658000,1.877000,1.726000,0.752000,0.646000,0.857000,0.889000,0.882000,NaN,1.165000,0.615000,1.135000,1.332000,1.500000,1.406000,1.311000,1.267000,1.290000,1.297000,0.101000,0.168000,-0.380000,0.073000,-0.186000,-0.282000,-0.249000,-0.276000,-0.101000,-0.242000,-0.179000,-0.084000,1.250000,1.692000,1.455000,1.582000,0.563000,0.701000,0.926000,0.824000,NaN,NaN,NaN,NaN,0.005000,0.045000,0.051000,0.058000,0.028000,0.034000,0.092000,0.045000,0.042000,0.071000,0.074000,0.040000,0.045000,0.018000,-0.002000,NaN,8.360728,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,02:00:00,2.362000,2.286000,2.525000,2.275000,1.875000,1.758000,1.809000,1.819000,1.546000,1.412000,1.267000,1.276000,1.419000,1.394000,1.240000,3.532000,2.283000,2.466000,2.475000,2.330000,-8.160000,-5.816000,-3.514000,-3.082000,37.840000,26.530000,24.820000,24.270000,17.690000,42.920000,29.890000,23.260000,23.970000,13.570000,55.890000,47.560000,35.550000,44.200000,41.600000,28.620000,38.210000,43.150000,47.960000,44.570000,1.098000,1.450000,1.094000,1.619000,1.117000,1.352000,1.548000,1.376000,0.478000,0.406000,0.642000,0.658000,0.706000,NaN,0.990000,0.426000,0.905000,1.114000,1.292000,1.185000,1.137000,1.174000,1.196000,1.173000,-0.104000,-0.041000,-0.580000,-0.138000,-0.366000,-0.328000,-0.383000,-0.340000,-0.318000,-0.426000,-0.374000,-0.247000,1.094000,1.493000,1.256000,1.404000,0.262000,0.424000,0.693000,0.568000,NaN,NaN,NaN,NaN,0.119000,0.169000,0.154000,0.167000,0.138000,0.146000,0.171000,0.148000,0.147000,0.165000,0.170000,0.175000,0.168000,0.150000,0.129000,NaN,8.360439,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,02:30:00,2.327000,2.250000,2.491000,2.279000,1.888000,1.738000,1.795000,1.811000,1.555000,1.423000,1.252000,1.263000,1.414000,1.398000,1.246000,3.382000,2.219000,2.421000,2.461000,2.321000,-8.100000,-5.856000,-3.514000,-3.089000,37.800000,26.510000,24.820000,24.270000,17.690000,42.880000,29.860000,23.250000,23.960000,13.560000,55.890000,47.560000,35.550000,44.200000,41.600000,28.620000,38.210000,43.150000,47.960000,44.570000,0.880000,1.204000,0.869000,1.394000,0.904000,1.094000,1.269000,1.116000,0.315000,0.250000,0.475000,0.496000,0.491000,NaN,0.771000,0.193000,0.651000,0.849000,1.061000,0.952000,0.886000,0.994000,0.998000,0.946000,-0.334000,-0.274000,-0.800000,-0.370000,-0.401000,-0.364000,-0.458000,-0.373000,-0.429000,-0.449000,-0.434000,-0.352000,0.904000,1.268000,1.040000,1.185000,0.045000,0.180000,0.448000,0.360000,NaN,NaN,NaN,NaN,0.423000,0.689000,0.615000,0.670000,0.450000,0.580000,0.686000,0.567000,0.562000,0.569000,0.633000,0.786000,0.660000,0.574000,0.489000,NaN,8.359376,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,03:00:00,2.293000,2.214000,2.460000,2.282000,1.899000,1.715000,1.773000,1.799000,1.558000,1.424000,1.240000,1.254000,1.411000,1.407000,1.258000,3.245000,2.168000,2.391000,2.458000,2.324000,-8.040000,-5.876000,-3.514000,-3.108000,37.780000,26.500000,24.820000,24.260000,17.690000,42.850000,29.820000,23.240000,23.950000,13.560000,55.890000,47.560000,35.550000,44.200000,41.600000,28.610000,38.210000,43.150000,47.960000,44.570000,0.649000,0.989000,0.639000,1.170000,0.721000,0.877000,1.050000,0.931000,0.193000,0.057000,0.256000,0.281000,0.222000,NaN,0.497000,-0.089000,0.456000,0.665000,0.852000,0.746000,0.689000,0.802000,0.793000,0.741000,-0.569000,-0.523000,-1.030000,-0.608000,-0.412000,-0.396000,-0.448000,-0.401000,-0.481000,-0.471000,-0.471000,-0.374000,0.690000,1.043000,0.806000,0.968000,-0.077000,-0.019000,0.223000,0.137000,NaN,NaN,NaN,NaN,1.316000,2.007000,1.822000,1.960000,1.398000,1.735000,1.974000,1.705000,1.661000,1.651000,1.873000,2.290000,1.921000,1.713000,1.503000,NaN,8.358721,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,03:30:00,2.236000,2.157000,2.405000,2.262000,1.888000,1.681000,1.743000,1.774000,1.548000,1.417000,1.207000,1.224000,1.387000,1.390000,1.245000,3.111000,2.114000,2.358000,2.446000,2.322000,-7.992000,-5.904000,-3.514000,-3.159000,37.780000,26.500000,24.820000,24.260000,17.690000,42.850000,29.810000,23.240000,23.930000,13.560000,55.890000,47.560000,35.540000,44.200000,41.600000,28.570000,38.210000,43.150000,47.960000,44.580000,0.514000,0.796000,0.500000,0.960000,0.327000,0.525000,0.652000,0.513000,-0.331000,-0.342000,-0.244000,-0.325000,-0.018000,NaN,0.247000,-0.291000,0.083000,0.290000,0.458000,0.364000,0.207000,0.412000,0.354000,0.273000,-0.762000,-0.787000,-1.246000,-0.879000,-0.468000,-0.440000,-0.414000,-0.461000,-0.629000,-0.531000,-0.591000,-0.455000,0.499000,0.793000,0.546000,0.781000,-0.545000,-0.483000,-0.347000,-0.475000,NaN,NaN,NaN,NaN,2.698000,4.353000,3.914000,4.309000,2.937000,3.820000,4.261000,3.726000,3.528000,3.520000,4.100000,5.072000,4.198000,3.698000,3.177000,NaN,8.360479,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,04:00:00,2.196000,2.116000,2.368000,2.258000,1.892000,1.658000,1.722000,1.760000,1.549000,1.421000,1.186000,1.204000,1.370000,1.381000,1.244000,2.967000,2.051000,2.310000,2.426000,2.305000,-7.933000,-5.911000,-3.514000,-3.191000,37.760000,26.490000,24.820000,24.260000,17.690000,42.840000,29.810000,23.240000,23.920000,13.560000,55.890000,47.560000,35.540000,44.200000,41.600000,28.550000,38.210000,43.150000,47.960000,44.580000,0.310000,0.604000,0.323000,0.770000,0.004000,0.249000,0.398000,0.250000,-0.162000,-0.180000,-0.314000,-0.522000,-0.270000,NaN,0.022000,-0.522000,-0.167000,0.052000,0.209000,0.116000,0.215000,0.432000,0.331000,0.163000,-0.844000,-0.997000,-0.605000,-0.815000,-0.488000,-0.459000,-0.393000,-0.475000,-0.632000,-0.520000,-0.571000,-0.466000,0.293000,0.583000,0.342000,0.595000,-0.629000,-0.594000,-0.435000,-0.528000,NaN,NaN,NaN,NaN,4.421000,7.155000,6.464000,7.072000,4.906000,6.359000,6.945000,6.238000,5.859000,5.848000,6.835000,8.420000,6.947000,6.121000,5.274000,NaN,8.360333,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,04:30:00,2.168000,2.088000,2.339000,2.261000,1.903000,1.630000,1.697000,1.739000,1.542000,1.414000,1.171000,1.195000,1.363000,1.382000,1.251000,2.851000,2.013000,2.283000,2.425000,2.306000,-7.873000,-5.904000,-3.514000,-3.194000,37.740000,26.470000,24.820000,24.260000,17.680000,42.810000,29.800000,23.240000,23.920000,13.560000,55.910000,47.560000,35.540000,44.200000,41.600000,28.550000,38.210000,43.150000,47.960000,44.580000,0.211000,0.523000,0.215000,0.678000,-0.102000,0.200000,0.368000,0.194000,1.807000,1.890000,0.336000,-0.060000,-0.367000,NaN,-0.078000,-0.605000,0.066000,0.049000,0.186000,0.095000,0.801000,2.059000,0.822000,0.563000,-0.424000,-0.921000,-0.516000,-0.477000,-0.466000,-0.440000,-0.398000,-0.450000,-0.535000,-0.101000,-0.257000,-0.429000,0.203000,0.484000,0.235000,0.467000,-0.149000,-0.060000,-0.133000,-0.166000,NaN,NaN,NaN,NaN,6.294000,10.050000,9.020000,9.800000,6.964000,9.010000,9.670000,8.920000,8.230000,8.250000,9.660000,12.020000,9.760000,8.560000,7.427000,NaN,8.360930,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,05:00:00,2.122000,2.043000,2.294000,2.245000,1.893000,1.611000,1.681000,1.728000,1.546000,1.421000,1.169000,1.194000,1.365000,1.393000,1.265000,2.740000,1.980000,2.263000,2.425000,2.311000,-7.784000,-5.860000,-3.509000,-3.205000,37.710000,26.460000,24.820000,24.260000,17.680000,42.790000,29.760000,23.240000,23.920000,13.560000,55.920000,47.560000,35.520000,44.200000,41.600000,28.550000,38.210000,43.150000,47.960000,44.580000,0.212000,0.531000,0.234000,0.669000,0.102000,1.120000,0.711000,0.447000,4.064000,4.798000,1.359000,0.726000,-0.363000,NaN,-0.077000,-0.556000,0.499000,0.433000,0.446000,0.382000,2.545000,4.384000,2.089000,1.591000,-0.440000,-0.488000,-0.529000,-0.484000,-0.053000,0.010000,-0.115000,-0.133000,0.652000,2.625000,1.367000,0.050000,0.196000,0.435000,0.206000,0.414000,3.385000,2.309000,0.455000,0.479000,NaN,NaN,NaN,NaN,7.943000,12.820000,11.400000,12.230000,8.760000,11.310000,12.040000,11.370000,10.310000,10.370000,12.250000,15.370000,12.330000,10.780000,9.430000,NaN,8.361053,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,05:30:00,2.078000,1.998000,2.249000,2.228000,1.884000,1.594000,1.667000,1.716000,1.548000,1.424000,1.142000,1.169000,1.343000,1.381000,1.252000,2.621000,1.936000,2.228000,2.410000,2.302000,-7.672000,-5.824000,-3.470000,-3.233000,37.710000,26.460000,24.820000,24.260000,17.670000,42.770000,29.740000,23.240000,23.920000,13.560000,55.920000,47.560000,35.500000,44.200000,41.600000,28.550000,38.210000,43.150000,47.960000,44.580000,0.360000,0.724000,0.357000,0.760000,0.879000,7.571000,1.436000,0.929000,5.810000,4.515000,2.471000,1.718000,-0.253000,NaN,0.028000,-0.359000,1.118000,1.074000,0.906000,1.015000,4.294000,9.450000,3.725000,2.852000,-0.428000,-0.429000,-0.479000,-0.420000,0.039000,0.104000,0.062000,0.075000,2.077000,5.354000,3.005000,0.397000,0.304000,0.469000,0.273000,0.439000,7.848000,4.710000,1.273000,1.242000,NaN,NaN,NaN,NaN,9.640000,16.970000,13.570000,14.230000,12.340000,15.440000,14.480000,14.240000,12.710000,12.350000,14.580000,18.510000,14.460000,12.920000,11.510000,NaN,8.361343,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,06:00:00,2.045000,1.966000,2.215000,2.216000,1.885000,1.573000,1.649000,1.702000,1.547000,1.428000,1.118000,1.144000,1.322000,1.366000,1.240000,2.520000,1.903000,2.200000,2.397000,2.294000,-7.528000,-5.715000,-3.429000,-3.244000,37.710000,26.460000,24.820000,24.260000,17.660000,42.750000,29.740000,23.240000,23.920000,13.560000,55.920000,47.560000,35.500000,44.190000,41.600000,28.550000,38.210000,43.150000,47.970000,44.580000,0.638000,0.974000,0.659000,0.992000,1.697000,8.650000,2.091000,1.626000,5.260000,6.383000,3.730000,2.939000,0.096000,NaN,0.366000,0.043000,1.732000,1.808000,1.592000,1.632000,5.144000,13.310000,5.335000,4.039000,-0.231000,-0.175000,-0.266000,-0.227000,0.439000,0.720000,0.868000,0.348000,3.932000,6.004000,4.307000,2.270000,0.543000,0.661000,0.482000,0.592000,7.250000,10.160000,2.320000,2.155000,NaN,NaN,NaN,NaN,11.110000,19.210000,16.610000,16.580000,13.650000,22.240000,25.530000,18.730000,27.430000,14.820000,17.540000,22.490000,16.720000,52.180000,20.250000,NaN,8.361742,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,06:30:00,2.016000,1.939000,2.183000,2.206000,1.889000,1.565000,1.642000,1.699000,1.555000,1.439000,1.101000,1.129000,1.310000,1.359000,1.238000,2.447000,1.889000,2.190000,2.399000,2.303000,-7.355000,-5.590000,-3.361000,-3.218000,37.670000,26.460000,24.820000,24.250000,17.660000,42.720000,29.730000,23.240000,23.920000,13.560000,55.920000,47.560000,35.500000,44.190000,41.600000,28.520000,38.210000,43.150000,47.980000,44.580000,1.056000,1.378000,1.098000,1.350000,2.604000,13.240000,3.106000,2.298000,6.049000,10.810000,5.084000,3.897000,0.674000,NaN,0.910000,0.644000,2.423000,2.497000,2.249000,2.315000,6.332000,9.730000,5.932000,4.979000,0.026000,0.153000,-0.018000,0.053000,1.667000,3.039000,2.615000,1.687000,5.158000,6.835000,5.982000,4.304000,0.915000,1.026000,0.851000,0.878000,7.120000,12.120000,3.259000,2.906000,NaN,NaN,NaN,NaN,14.390000,26.300000,19.760000,19.760000,18.560000,24.690000,50.680000,50.250000,17.850000,21.870000,53.040000,31.210000,18.880000,20.710000,25.030000,NaN,8.362529,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,07:00:00,1.999000,1.924000,2.163000,2.209000,1.901000,1.547000,1.625000,1.684000,1.553000,1.441000,1.092000,1.121000,1.303000,1.361000,1.243000,2.372000,1.876000,2.174000,2.396000,2.304000,-7.155000,-5.412000,-3.286000,-3.161000,37.640000,26.460000,24.820000,24.250000,17.660000,42.700000,29.700000,23.240000,23.920000,13.560000,55.920000,47.560000,35.500000,44.170000,41.600000,28.490000,38.210000,43.150000,47.990000,44.580000,1.410000,1.751000,1.494000,1.703000,3.435000,15.900000,5.383000,2.960000,7.446000,13.520000,6.583000,4.846000,1.241000,NaN,1.426000,1.188000,2.960000,3.109000,2.895000,2.931000,6.098000,6.938000,5.813000,5.531000,0.128000,0.446000,0.069000,0.205000,3.339000,5.129000,4.542000,3.256000,6.755000,8.490000,7.813000,5.691000,1.296000,1.390000,1.254000,1.217000,7.613000,9.580000,4.222000,3.686000,NaN,NaN,NaN,NaN,26.480000,26.400000,24.480000,22.980000,17.430000,37.640000,70.450000,37.130000,25.150000,35.760000,32.440000,57.930000,22.860000,23.390000,86.300000,NaN,8.362116,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,07:30:00,1.959000,1.888000,2.123000,2.183000,1.888000,1.522000,1.600000,1.661000,1.544000,1.433000,1.081000,1.111000,1.296000,1.360000,1.247000,2.293000,1.854000,2.150000,2.381000,2.294000,-6.899000,-5.039000,-3.212000,-3.136000,37.630000,26.460000,24.820000,24.240000,17.650000,42.680000,29.670000,23.230000,23.920000,13.560000,55.920000,47.560000,35.500000,44.170000,41.600000,28.470000,38.210000,43.150000,47.990000,44.580000,1.801000,2.441000,1.874000,2.052000,4.158000,17.140000,9.250000,3.505000,8.470000,14.530000,8.290000,5.698000,1.738000,NaN,1.933000,1.724000,3.528000,3.714000,3.638000,3.700000,5.839000,6.135000,5.791000,5.751000,0.753000,1.386000,0.275000,1.036000,4.986000,8.040000,6.253000,4.708000,7.974000,9.310000,8.860000,6.865000,1.671000,2.004000,1.705000,1.588000,6.018000,8.810000,5.112000,4.472000,NaN,NaN,NaN,NaN,19.730000,28.280000,40.600000,79.930000,47.400000,24.900000,28.280000,34.870000,24.700000,46.970000,33.090000,60.190000,24.350000,24.860000,28.290000,NaN,8.361583,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,08:00:00,1.931000,1.864000,2.090000,2.168000,1.881000,1.502000,1.582000,1.644000,1.538000,1.431000,1.081000,1.108000,1.298000,1.368000,1.258000,2.215000,1.832000,2.123000,2.358000,2.279000,-6.534000,-4.360000,-3.110000,-3.073000,37.630000,26.460000,24.820000,24.230000,17.640000,42.620000,29.660000,23.210000,23.920000,13.560000,55.920000,47.560000,35.500000,44.170000,41.600000,28.470000,38.210000,43.150000,47.990000,44.580000,2.205000,2.933000,2.293000,2.455000,4.928000,17.560000,12.570000,4.114000,9.820000,18.590000,10.540000,6.535000,2.317000,NaN,2.550000,2.304000,4.123000,4.384000,4.400000,4.461000,5.991000,6.203000,6.184000,6.048000,1.638000,4.220000,1.464000,4.713000,6.292000,10.500000,7.984000,5.980000,8.660000,10.240000,10.730000,7.692000,2.147000,2.883000,2.246000,2.022000,6.357000,8.510000,5.830000,5.202000,NaN,NaN,NaN,NaN,97.600000,32.080000,101.000000,370.300000,35.860000,91.600000,36.170000,29.120000,24.100000,40.950000,83.300000,85.500000,74.920000,25.780000,26.940000,NaN,8.360788,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,08:30:00,1.916000,1.858000,2.069000,2.159000,1.882000,1.484000,1.563000,1.624000,1.528000,1.425000,1.064000,1.091000,1.284000,1.358000,1.254000,2.156000,1.827000,2.111000,2.348000,2.276000,-5.902000,-3.309000,-2.965000,-2.951000,37.620000,26.460000,24.820000,24.230000,17.630000,42.570000,29.650000,23.190000,23.920000,13.560000,55.920000,47.560000,35.500000,44.170000,41.600000,28.450000,38.210000,43.150000,47.990000,44.580000,2.571000,3.249000,2.758000,2.909000,5.604000,17.230000,13.340000,4.632000,10.000000,16.560000,11.240000,7.303000,2.953000,NaN,3.129000,2.846000,4.785000,5.055000,5.441000,5.531000,6.430000,7.013000,6.907000,6.497000,2.357000,4.575000,2.503000,5.833000,7.542000,13.020000,9.610000,7.132000,9.030000,10.100000,10.730000,8.540000,2.542000,3.407000,2.788000,2.451000,6.938000,9.340000,6.439000,5.857000,NaN,NaN,NaN,NaN,71.250000,38.050000,40.690000,187.000000,39.830000,52.860000,35.910000,60.030000,26.610000,37.850000,181.800000,363.600000,44.040000,29.790000,36.340000,NaN,8.360338,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,09:00:00,1.943000,1.894000,2.058000,2.156000,1.891000,1.482000,1.558000,1.622000,1.535000,1.434000,1.040000,1.070000,1.263000,1.344000,1.242000,2.112000,1.836000,2.105000,2.346000,2.278000,-4.745000,-0.499000,-2.724000,-2.558000,37.620000,26.460000,24.820000,24.210000,17.620000,42.530000,29.600000,23.170000,23.900000,13.560000,55.920000,47.560000,35.480000,44.170000,41.600000,28.400000,38.210000,43.150000,47.990000,44.580000,3.122000,10.180000,3.453000,5.205000,6.221000,15.660000,15.250000,5.202000,9.930000,13.990000,11.110000,8.060000,3.732000,NaN,3.848000,3.415000,5.609000,5.831000,7.211000,8.460000,7.142000,7.798000,7.733000,7.139000,3.035000,4.625000,3.305000,5.081000,8.810000,13.460000,10.700000,8.360000,9.230000,10.310000,10.080000,9.230000,3.081000,4.843000,3.501000,2.963000,7.296000,12.190000,7.107000,6.521000,NaN,NaN,NaN,NaN,57.870000,51.820000,180.400000,129.400000,41.820000,131.700000,32.290000,37.230000,46.220000,37.360000,252.000000,237.200000,36.710000,34.350000,27.890000,NaN,8.360038,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,09:30:00,2.170000,2.189000,2.063000,2.140000,1.884000,1.487000,1.549000,1.610000,1.534000,1.437000,1.027000,1.054000,1.248000,1.333000,1.234000,2.073000,1.860000,2.100000,2.341000,2.278000,-2.133000,3.170000,-2.196000,-1.757000,37.570000,26.460000,24.820000,24.210000,17.620000,42.470000,29.590000,23.170000,23.870000,13.560000,55.900000,47.560000,35.450000,44.170000,41.600000,28.380000,38.210000,43.150000,47.990000,44.580000,3.668000,11.460000,3.921000,6.932000,6.675000,13.170000,14.180000,5.679000,9.640000,11.830000,9.650000,8.400000,4.700000,NaN,5.011000,4.051000,6.316000,6.495000,9.700000,11.300000,7.557000,8.110000,8.230000,7.529000,3.685000,5.123000,4.031000,5.328000,9.780000,13.830000,11.480000,9.460000,9.490000,9.890000,11.940000,9.630000,3.749000,7.943000,4.583000,3.548000,7.649000,13.050000,8.080000,7.153000,NaN,NaN,NaN,NaN,58.060000,47.340000,50.530000,93.900000,77.530000,34.540000,31.720000,57.390000,251.800000,34.950000,52.480000,84.700000,49.190000,44.710000,352.100000,NaN,8.359945,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,10:00:00,2.559000,2.632000,2.175000,2.130000,1.884000,1.508000,1.542000,1.599000,1.531000,1.438000,1.024000,1.046000,1.235000,1.323000,1.230000,2.047000,1.913000,2.100000,2.339000,2.278000,2.942000,5.262000,-1.246000,-0.723000,37.480000,26.460000,24.820000,24.200000,17.620000,42.410000,29.580000,23.170000,23.850000,13.560000,55.890000,47.560000,35.430000,44.170000,41.600000,28.330000,38.210000,43.140000,47.990000,44.580000,4.186000,10.660000,4.338000,8.140000,7.086000,11.210000,13.820000,6.203000,9.660000,11.930000,9.890000,8.880000,7.115000,NaN,6.728000,4.647000,6.983000,7.225000,11.530000,15.500000,8.030000,8.680000,8.900000,8.060000,4.408000,5.721000,4.789000,5.893000,10.470000,13.330000,11.490000,10.250000,9.920000,11.710000,16.680000,10.120000,4.571000,7.651000,5.699000,4.084000,8.180000,12.190000,8.820000,7.809000,NaN,NaN,NaN,NaN,74.680000,84.800000,908.000000,131.100000,34.220000,135.400000,143.300000,142.100000,369.400000,290.000000,144.300000,157.500000,177.700000,31.540000,70.020000,NaN,8.359069,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,10:30:00,2.803000,2.868000,2.337000,2.117000,1.881000,1.531000,1.535000,1.582000,1.524000,1.434000,1.034000,1.045000,1.226000,1.316000,1.227000,2.029000,2.014000,2.104000,2.331000,2.275000,7.520000,9.830000,0.103000,0.613000,37.440000,26.460000,24.820000,24.190000,17.610000,42.350000,29.530000,23.160000,23.850000,13.560000,55.880000,47.560000,35.430000,44.140000,41.600000,28.320000,38.210000,43.140000,47.990000,44.580000,4.712000,8.680000,4.701000,7.552000,7.476000,11.120000,14.670000,6.728000,9.740000,11.360000,11.430000,9.280000,6.640000,NaN,6.531000,5.294000,7.710000,8.000000,13.100000,16.220000,8.580000,9.620000,9.790000,8.700000,5.155000,7.264000,5.548000,7.032000,10.960000,12.710000,11.770000,10.960000,10.640000,13.000000,18.010000,11.030000,5.064000,7.818000,6.266000,4.596000,8.720000,14.260000,10.640000,8.630000,NaN,NaN,NaN,NaN,29.450000,169.800000,107.000000,219.100000,57.580000,70.820000,153.600000,32.620000,201.700000,61.930000,41.140000,63.510000,82.500000,106.800000,44.560000,NaN,8.357233,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,11:00:00,3.011000,3.092000,2.495000,2.106000,1.878000,1.555000,1.529000,1.564000,1.512000,1.425000,1.053000,1.053000,1.222000,1.315000,1.229000,2.038000,2.248000,2.111000,2.322000,2.269000,11.130000,13.400000,1.754000,3.697000,37.360000,26.460000,24.810000,24.190000,17.600000,42.270000,29.510000,23.110000,23.850000,13.560000,55.850000,47.560000,35.410000,44.120000,41.600000,28.270000,38.210000,43.130000,47.980000,44.580000,5.152000,8.550000,5.061000,7.683000,7.883000,11.090000,13.690000,7.282000,10.090000,10.710000,15.860000,9.890000,6.744000,NaN,6.714000,5.831000,8.320000,8.620000,13.480000,14.570000,9.070000,10.020000,9.900000,9.180000,5.823000,8.030000,6.245000,7.347000,11.200000,12.580000,12.270000,11.430000,11.360000,13.370000,14.840000,11.660000,5.602000,7.888000,7.286000,5.163000,9.180000,16.060000,11.300000,9.330000,NaN,NaN,NaN,NaN,68.910000,134.700000,490.800000,287.500000,32.210000,155.100000,175.900000,36.800000,105.900000,31.500000,109.100000,72.470000,82.800000,119.700000,68.620000,NaN,8.356769,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,11:30:00,3.087000,3.161000,2.631000,2.096000,1.874000,1.591000,1.532000,1.554000,1.503000,1.420000,1.088000,1.078000,1.228000,1.321000,1.240000,2.128000,2.724000,2.147000,2.327000,2.273000,12.340000,14.330000,3.267000,8.600000,37.340000,26.460000,24.810000,24.190000,17.590000,42.190000,29.480000,23.110000,23.840000,13.560000,55.850000,47.560000,35.380000,44.100000,41.600000,28.140000,38.210000,43.120000,47.980000,44.580000,5.603000,8.220000,5.403000,8.190000,8.190000,11.070000,12.320000,7.818000,10.410000,12.220000,19.500000,10.480000,6.916000,NaN,6.907000,6.288000,8.750000,9.090000,12.240000,12.870000,9.260000,9.570000,9.520000,9.370000,6.415000,11.840000,6.874000,8.470000,11.400000,12.550000,12.010000,11.660000,11.570000,12.060000,12.790000,11.530000,6.378000,10.150000,10.360000,5.677000,9.830000,14.560000,11.660000,10.120000,NaN,NaN,NaN,NaN,119.400000,70.990000,449.600000,57.630000,127.700000,37.660000,95.800000,59.520000,84.300000,46.450000,114.700000,155.100000,78.880000,104.300000,154.100000,NaN,8.356372,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,12:00:00,3.117000,3.188000,2.718000,2.085000,1.865000,1.631000,1.535000,1.547000,1.495000,1.416000,1.110000,1.084000,1.217000,1.308000,1.231000,2.287000,3.174000,2.202000,2.320000,2.266000,12.840000,14.180000,4.913000,12.400000,37.330000,26.460000,24.800000,24.190000,17.570000,42.120000,29.440000,23.100000,23.820000,13.560000,55.830000,47.560000,35.370000,44.090000,41.600000,28.090000,38.210000,43.120000,47.980000,44.580000,6.072000,8.190000,5.832000,7.839000,8.620000,11.060000,12.430000,8.450000,10.910000,13.380000,16.100000,11.180000,7.451000,NaN,7.492000,6.850000,9.270000,9.580000,11.680000,11.800000,9.660000,9.750000,9.860000,9.780000,7.073000,10.140000,7.555000,8.770000,11.680000,12.430000,12.010000,11.910000,11.470000,11.600000,11.760000,11.310000,6.890000,10.040000,11.960000,6.122000,10.310000,12.840000,11.920000,10.520000,NaN,NaN,NaN,NaN,172.100000,115.200000,146.800000,167.200000,245.000000,43.680000,128.800000,45.290000,92.700000,354.300000,54.020000,164.600000,345.600000,168.700000,86.300000,NaN,8.356025,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,12:30:00,3.272000,3.336000,2.807000,2.091000,1.873000,1.684000,1.557000,1.556000,1.499000,1.422000,1.150000,1.107000,1.229000,1.311000,1.238000,2.515000,3.426000,2.281000,2.311000,2.257000,17.090000,14.850000,7.892000,13.270000,37.220000,26.460000,24.790000,24.180000,17.560000,42.050000,29.440000,23.060000,23.800000,13.560000,55.810000,47.560000,35.370000,44.060000,41.600000,28.040000,38.200000,43.100000,47.970000,44.580000,6.386000,8.110000,6.214000,8.210000,8.920000,10.860000,12.220000,8.880000,11.400000,12.320000,14.470000,11.640000,7.765000,NaN,7.917000,7.332000,9.630000,9.940000,11.250000,11.050000,9.940000,9.940000,9.990000,10.030000,7.543000,9.410000,7.968000,8.750000,11.740000,12.120000,12.010000,12.010000,11.260000,11.270000,11.140000,11.120000,7.003000,9.440000,12.190000,6.462000,10.630000,11.770000,11.660000,10.780000,NaN,NaN,NaN,NaN,44.650000,150.800000,63.590000,88.000000,128.100000,59.000000,97.300000,83.300000,184.800000,78.620000,52.810000,76.350000,673.300000,81.000000,60.410000,NaN,8.356430,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,13:00:00,3.371000,3.441000,2.900000,2.081000,1.871000,1.734000,1.580000,1.561000,1.498000,1.425000,1.200000,1.136000,1.239000,1.321000,1.245000,2.834000,3.657000,2.384000,2.317000,2.264000,18.590000,17.550000,10.010000,15.040000,37.170000,26.460000,24.790000,24.180000,17.560000,41.980000,29.380000,23.040000,23.780000,13.560000,55.810000,47.560000,35.340000,44.030000,41.600000,27.960000,38.180000,43.090000,47.970000,44.580000,6.487000,7.988000,6.356000,8.260000,9.030000,10.650000,12.250000,9.270000,11.450000,11.710000,12.920000,11.850000,7.864000,NaN,7.993000,7.465000,9.710000,10.100000,11.290000,10.570000,10.030000,9.940000,10.050000,10.180000,7.758000,9.120000,8.070000,8.640000,11.430000,11.550000,11.560000,11.680000,10.920000,11.000000,11.110000,10.890000,6.964000,9.100000,10.850000,6.668000,10.630000,11.070000,11.100000,10.620000,NaN,NaN,NaN,NaN,47.940000,114.500000,83.400000,73.050000,60.700000,58.540000,74.900000,106.500000,161.300000,85.000000,78.730000,111.000000,97.200000,137.200000,88.100000,NaN,8.356606,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,13:30:00,3.435000,3.508000,2.997000,2.093000,1.880000,1.787000,1.603000,1.569000,1.496000,1.427000,1.248000,1.168000,1.248000,1.321000,1.247000,3.188000,3.821000,2.474000,2.311000,2.256000,17.810000,21.480000,10.570000,15.000000,37.110000,26.460000,24.780000,24.170000,17.550000,41.900000,29.360000,23.040000,23.780000,13.560000,55.790000,47.560000,35.290000,44.030000,41.600000,27.910000,38.160000,43.090000,47.970000,44.580000,6.655000,8.010000,6.621000,8.600000,9.240000,10.640000,11.700000,9.690000,11.700000,11.630000,13.440000,12.410000,8.070000,NaN,8.340000,7.716000,9.980000,10.760000,12.520000,10.890000,10.250000,10.190000,10.340000,10.770000,8.030000,9.190000,8.300000,8.720000,11.340000,11.400000,11.630000,11.650000,10.970000,11.020000,11.180000,11.130000,7.098000,9.000000,10.370000,6.944000,10.800000,10.940000,11.280000,11.000000,NaN,NaN,NaN,NaN,52.910000,86.700000,82.600000,74.100000,76.510000,68.010000,75.930000,126.300000,70.010000,93.600000,71.270000,110.200000,86.900000,105.700000,61.000000,NaN,8.355906,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,14:00:00,3.459000,3.539000,3.057000,2.091000,1.870000,1.845000,1.628000,1.577000,1.491000,1.426000,1.291000,1.197000,1.258000,1.321000,1.247000,3.572000,3.949000,2.571000,2.304000,2.247000,16.890000,21.220000,10.550000,14.300000,37.070000,26.460000,24.780000,24.160000,17.550000,41.850000,29.340000,23.010000,23.770000,13.560000,55.780000,47.560000,35.270000,44.030000,41.600000,27.870000,38.140000,43.090000,47.960000,44.580000,6.949000,8.160000,7.022000,8.940000,9.520000,10.650000,11.590000,10.140000,11.740000,11.570000,12.780000,12.270000,8.370000,NaN,8.780000,8.040000,10.200000,10.590000,11.400000,10.700000,10.440000,10.370000,10.520000,10.730000,8.480000,9.950000,8.630000,8.950000,11.330000,11.270000,11.270000,11.570000,11.170000,11.120000,11.110000,11.010000,7.385000,9.020000,11.370000,7.577000,11.010000,10.960000,11.840000,11.740000,NaN,NaN,NaN,NaN,65.280000,84.900000,69.440000,80.900000,54.340000,80.400000,85.000000,64.460000,71.610000,77.190000,71.590000,86.800000,144.000000,83.500000,60.990000,NaN,8.356559,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,14:30:00,3.503000,3.590000,3.121000,2.107000,1.879000,1.898000,1.654000,1.584000,1.485000,1.420000,1.333000,1.227000,1.272000,1.322000,1.248000,3.964000,4.039000,2.660000,2.309000,2.245000,17.810000,22.560000,10.490000,13.060000,37.030000,26.450000,24.770000,24.150000,17.550000,41.770000,29.290000,22.970000,23.740000,13.560000,55.770000,47.560000,35.240000,44.010000,41.600000,27.840000,38.140000,43.090000,47.960000,44.580000,7.222000,8.290000,7.225000,8.680000,9.840000,10.700000,11.490000,10.820000,11.930000,11.520000,12.130000,12.660000,8.650000,NaN,8.920000,8.400000,10.480000,10.780000,10.810000,10.560000,10.730000,10.610000,11.000000,11.270000,8.790000,9.690000,8.950000,9.140000,11.600000,11.360000,11.610000,12.360000,11.470000,11.300000,11.310000,11.290000,7.610000,9.140000,11.340000,7.954000,11.300000,11.100000,12.580000,13.310000,NaN,NaN,NaN,NaN,47.090000,81.900000,71.590000,89.000000,65.630000,50.450000,114.700000,78.590000,73.430000,67.340000,90.200000,144.200000,173.800000,220.500000,61.260000,NaN,8.356541,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,15:00:00,3.526000,3.620000,3.156000,2.101000,1.866000,1.962000,1.687000,1.599000,1.483000,1.420000,1.371000,1.256000,1.287000,1.322000,1.249000,4.334000,4.109000,2.740000,2.314000,2.246000,17.880000,22.610000,10.810000,12.090000,36.970000,26.440000,24.770000,24.140000,17.550000,41.710000,29.290000,22.970000,23.720000,13.560000,55.740000,47.560000,35.230000,43.980000,41.600000,27.800000,38.140000,43.090000,47.960000,44.580000,7.369000,8.220000,7.771000,8.840000,9.900000,10.460000,11.130000,12.060000,11.480000,10.860000,11.620000,12.620000,8.820000,NaN,9.390000,8.620000,10.620000,11.220000,11.000000,10.520000,10.800000,10.600000,10.880000,11.510000,9.190000,9.720000,9.000000,9.170000,11.640000,11.220000,11.470000,12.250000,11.540000,11.130000,10.930000,11.360000,7.716000,9.050000,10.870000,8.230000,11.050000,10.760000,13.710000,13.440000,NaN,NaN,NaN,NaN,32.480000,45.470000,85.900000,69.750000,111.000000,31.110000,104.300000,71.760000,62.510000,99.500000,44.180000,42.610000,98.900000,38.860000,33.990000,NaN,8.356857,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,15:30:00,3.551000,3.643000,3.213000,2.121000,1.880000,2.025000,1.725000,1.618000,1.483000,1.421000,1.403000,1.276000,1.293000,1.314000,1.242000,4.664000,4.142000,2.812000,2.320000,2.243000,16.600000,21.950000,11.230000,10.900000,36.920000,26.430000,24.760000,24.130000,17.550000,41.660000,29.260000,22.960000,23.720000,13.560000,55.740000,47.560000,35.210000,43.970000,41.600000,27.800000,38.140000,43.090000,47.960000,44.580000,7.515000,8.230000,8.630000,9.260000,10.100000,10.350000,11.130000,14.010000,11.460000,10.620000,11.540000,12.540000,8.920000,NaN,9.580000,8.760000,11.020000,12.050000,11.780000,10.640000,11.380000,11.070000,12.880000,14.550000,9.390000,9.940000,9.040000,9.190000,11.320000,11.060000,11.040000,11.550000,11.590000,11.000000,10.820000,11.340000,7.910000,8.990000,10.560000,8.460000,11.050000,10.680000,16.300000,13.980000,NaN,NaN,NaN,NaN,34.870000,41.870000,135.200000,58.390000,46.880000,35.650000,66.980000,31.390000,38.790000,105.200000,45.580000,50.280000,71.590000,52.440000,54.790000,NaN,8.356620,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,16:00:00,3.530000,3.622000,3.228000,2.114000,1.864000,2.085000,1.770000,1.645000,1.488000,1.429000,1.443000,1.310000,1.317000,1.324000,1.248000,4.951000,4.143000,2.873000,2.327000,2.242000,14.940000,20.450000,10.680000,9.510000,36.880000,26.420000,24.750000,24.130000,17.550000,41.600000,29.220000,22.920000,23.720000,13.560000,55.740000,47.560000,35.190000,43.970000,41.600000,27.740000,38.130000,43.090000,47.960000,44.580000,7.449000,8.010000,8.370000,8.910000,9.860000,9.940000,10.470000,11.890000,10.910000,10.020000,10.870000,13.010000,8.820000,NaN,9.460000,8.700000,11.180000,14.110000,11.470000,10.470000,11.540000,11.080000,11.880000,12.920000,9.110000,9.220000,8.790000,8.920000,10.980000,10.480000,10.470000,11.670000,11.230000,10.380000,10.100000,11.950000,7.742000,8.780000,10.580000,8.830000,10.540000,10.110000,13.470000,12.290000,NaN,NaN,NaN,NaN,29.380000,32.600000,32.980000,34.290000,22.010000,34.690000,43.160000,24.650000,31.610000,32.980000,38.450000,35.770000,51.110000,29.450000,37.520000,NaN,8.356863,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,16:30:00,3.515000,3.600000,3.255000,2.133000,1.873000,2.129000,1.811000,1.673000,1.493000,1.434000,1.470000,1.334000,1.330000,1.323000,1.243000,5.203000,4.127000,2.933000,2.344000,2.252000,12.830000,17.520000,9.590000,8.130000,36.830000,26.410000,24.750000,24.120000,17.550000,41.570000,29.220000,22.900000,23.720000,13.560000,55.740000,47.560000,35.170000,43.940000,41.600000,27.730000,38.110000,43.070000,47.960000,44.580000,7.358000,7.852000,7.848000,8.420000,9.660000,9.620000,10.010000,10.860000,10.390000,9.550000,9.910000,11.490000,8.600000,NaN,9.040000,8.580000,10.880000,12.430000,10.830000,10.150000,10.620000,10.280000,10.250000,10.800000,8.840000,8.860000,8.590000,8.640000,10.680000,9.970000,10.030000,11.580000,10.660000,9.850000,9.550000,10.640000,7.537000,8.550000,9.810000,8.420000,10.150000,9.650000,10.670000,10.770000,NaN,NaN,NaN,NaN,41.080000,60.250000,52.240000,56.050000,37.470000,40.960000,65.970000,43.550000,46.750000,48.100000,48.370000,64.810000,61.300000,47.990000,45.060000,NaN,8.357832,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,17:00:00,3.482000,3.561000,3.247000,2.129000,1.860000,2.160000,1.850000,1.701000,1.498000,1.439000,1.478000,1.339000,1.329000,1.307000,1.226000,5.386000,4.078000,2.961000,2.343000,2.240000,11.460000,15.870000,8.620000,6.932000,36.800000,26.400000,24.750000,24.120000,17.550000,41.510000,29.190000,22.900000,23.710000,13.560000,55.740000,47.560000,35.160000,43.930000,41.600000,27.730000,38.110000,43.050000,47.960000,44.580000,7.238000,7.657000,7.541000,8.090000,9.320000,9.280000,9.490000,10.020000,9.600000,8.840000,8.880000,9.950000,8.330000,NaN,8.610000,8.350000,10.470000,11.290000,10.200000,9.730000,9.510000,9.300000,9.060000,9.430000,8.550000,8.470000,8.380000,8.370000,9.850000,9.400000,9.300000,10.020000,9.430000,9.200000,8.800000,9.230000,7.369000,8.320000,9.300000,8.170000,9.570000,8.960000,9.290000,9.450000,NaN,NaN,NaN,NaN,31.690000,50.760000,41.390000,45.530000,31.490000,35.850000,53.180000,37.750000,35.270000,37.630000,40.460000,55.750000,46.580000,39.150000,35.090000,NaN,8.359834,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,17:30:00,3.463000,3.537000,3.239000,2.130000,1.852000,2.174000,1.877000,1.721000,1.496000,1.438000,1.499000,1.362000,1.347000,1.313000,1.228000,5.541000,4.051000,2.996000,2.359000,2.246000,10.470000,14.300000,7.918000,6.090000,36.750000,26.390000,24.750000,24.120000,17.550000,41.490000,29.140000,22.900000,23.700000,13.560000,55.730000,47.560000,35.160000,43.900000,41.600000,27.690000,38.110000,43.050000,47.960000,44.580000,7.018000,7.349000,7.224000,7.730000,8.860000,8.780000,8.880000,9.370000,8.690000,8.030000,8.020000,8.860000,7.932000,NaN,8.130000,7.984000,9.810000,10.250000,9.440000,9.130000,8.450000,8.280000,8.060000,8.350000,8.130000,7.996000,7.976000,7.925000,8.890000,8.580000,8.390000,8.870000,8.370000,8.330000,7.938000,8.280000,7.084000,7.973000,8.800000,7.866000,8.810000,8.200000,8.370000,8.560000,NaN,NaN,NaN,NaN,24.340000,39.350000,31.900000,35.020000,24.280000,27.380000,40.650000,29.100000,27.790000,28.950000,31.020000,42.910000,36.550000,30.270000,27.050000,NaN,8.359088,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,18:00:00,3.440000,3.506000,3.237000,2.137000,1.848000,2.180000,1.898000,1.738000,1.491000,1.432000,1.530000,1.392000,1.376000,1.327000,1.240000,5.668000,4.033000,3.034000,2.387000,2.265000,9.250000,12.630000,7.155000,5.379000,36.730000,26.380000,24.750000,24.120000,17.540000,41.440000,29.140000,22.900000,23.680000,13.560000,55.730000,47.560000,35.160000,43.900000,41.600000,27.650000,38.110000,43.050000,47.960000,44.580000,6.869000,7.144000,7.011000,7.487000,8.510000,8.420000,8.460000,8.890000,8.040000,7.517000,7.466000,8.090000,7.628000,NaN,7.787000,7.712000,9.250000,9.470000,8.860000,8.640000,7.709000,7.554000,7.416000,7.653000,7.824000,7.661000,7.669000,7.591000,8.170000,7.943000,7.771000,8.130000,7.700000,7.693000,7.390000,7.653000,6.902000,7.721000,8.440000,7.643000,8.180000,7.659000,7.707000,7.858000,NaN,NaN,NaN,NaN,19.630000,32.930000,26.250000,28.950000,20.400000,23.510000,33.200000,24.770000,22.500000,23.590000,26.230000,36.490000,29.820000,25.130000,22.380000,NaN,8.357718,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,18:30:00,3.422000,3.481000,3.242000,2.155000,1.858000,2.174000,1.910000,1.749000,1.485000,1.421000,1.546000,1.411000,1.392000,1.334000,1.243000,5.744000,3.990000,3.049000,2.398000,2.269000,8.100000,11.250000,6.427000,4.715000,36.670000,26.380000,24.750000,24.120000,17.540000,41.430000,29.140000,22.870000,23.670000,13.560000,55.730000,47.560000,35.160000,43.900000,41.600000,27.650000,38.110000,43.040000,47.960000,44.580000,6.699000,6.930000,6.805000,7.234000,8.160000,8.080000,8.080000,8.480000,7.374000,7.020000,6.952000,7.397000,7.321000,NaN,7.447000,7.418000,8.660000,8.790000,8.310000,8.180000,7.041000,6.971000,6.856000,7.018000,7.499000,7.296000,7.332000,7.274000,7.516000,7.380000,7.215000,7.443000,7.078000,7.100000,6.895000,7.073000,6.707000,7.461000,8.060000,7.405000,7.589000,7.177000,7.184000,7.307000,NaN,NaN,NaN,NaN,10.930000,18.440000,14.640000,16.050000,11.270000,12.760000,18.540000,13.710000,12.680000,13.200000,14.330000,20.230000,16.860000,13.980000,12.460000,NaN,8.357437,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,19:00:00,3.397000,3.448000,3.240000,2.177000,1.868000,2.174000,1.929000,1.769000,1.488000,1.422000,1.553000,1.421000,1.404000,1.336000,1.239000,5.789000,3.939000,3.059000,2.409000,2.273000,6.904000,9.840000,5.708000,4.107000,36.660000,26.380000,24.750000,24.120000,17.530000,41.400000,29.110000,22.840000,23.650000,13.560000,55.740000,47.560000,35.160000,43.900000,41.600000,27.650000,38.110000,43.040000,47.960000,44.580000,6.570000,6.758000,6.643000,7.031000,7.875000,7.781000,7.768000,8.130000,6.877000,6.603000,6.537000,6.890000,7.054000,NaN,7.162000,7.153000,8.150000,8.210000,7.828000,7.752000,6.578000,6.510000,6.409000,6.548000,7.205000,6.996000,7.035000,6.996000,7.006000,6.896000,6.762000,6.947000,6.626000,6.641000,6.470000,6.639000,6.552000,7.250000,7.747000,7.197000,7.136000,6.791000,6.791000,6.904000,NaN,NaN,NaN,NaN,8.710000,14.390000,11.610000,12.790000,8.880000,10.260000,14.760000,10.790000,9.880000,10.430000,11.480000,15.930000,13.080000,11.020000,9.790000,NaN,8.356556,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,19:30:00,3.359000,3.402000,3.225000,2.187000,1.869000,2.174000,1.942000,1.788000,1.492000,1.424000,1.560000,1.432000,1.416000,1.340000,1.240000,5.808000,3.882000,3.062000,2.417000,2.276000,5.756000,8.570000,5.015000,3.530000,36.610000,26.380000,24.750000,24.120000,17.520000,41.360000,29.070000,22.840000,23.650000,13.560000,55.740000,47.560000,35.160000,43.900000,41.600000,27.650000,38.100000,43.030000,47.960000,44.570000,6.428000,6.578000,6.482000,6.833000,7.561000,7.455000,7.399000,7.752000,6.387000,6.182000,6.142000,6.408000,6.791000,NaN,6.865000,6.894000,7.630000,7.653000,7.377000,7.324000,6.122000,6.097000,6.024000,6.102000,6.901000,6.678000,6.719000,6.679000,6.528000,6.429000,6.333000,6.478000,6.190000,6.194000,6.064000,6.222000,6.396000,7.023000,7.436000,6.993000,6.684000,6.407000,6.402000,6.492000,NaN,NaN,NaN,NaN,4.646000,7.959000,6.282000,6.925000,4.857000,5.630000,7.953000,5.927000,5.375000,5.635000,6.257000,8.840000,7.158000,6.042000,5.326000,NaN,8.356244,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,20:00:00,3.307000,3.343000,3.200000,2.189000,1.864000,2.175000,1.958000,1.809000,1.500000,1.429000,1.557000,1.432000,1.419000,1.336000,1.231000,5.813000,3.826000,3.067000,2.435000,2.286000,4.680000,7.339000,4.356000,2.989000,36.590000,26.380000,24.750000,24.120000,17.500000,41.360000,29.070000,22.840000,23.650000,13.560000,55.740000,47.560000,35.160000,43.900000,41.600000,27.610000,38.110000,43.040000,47.960000,44.570000,6.275000,6.385000,6.310000,6.629000,7.231000,7.133000,7.036000,7.358000,5.962000,5.805000,5.792000,5.985000,6.519000,NaN,6.586000,6.622000,7.141000,7.177000,6.932000,6.894000,5.745000,5.746000,5.672000,5.742000,6.607000,6.370000,6.405000,6.382000,6.112000,6.032000,5.956000,6.074000,5.814000,5.817000,5.721000,5.855000,6.208000,6.790000,7.126000,6.778000,6.261000,6.040000,6.047000,6.124000,NaN,NaN,NaN,NaN,2.322000,4.042000,3.168000,3.469000,2.472000,2.865000,3.971000,3.008000,2.700000,2.840000,3.160000,4.490000,3.607000,3.029000,2.664000,NaN,8.355233,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,20:30:00,3.261000,3.290000,3.180000,2.199000,1.865000,2.176000,1.978000,1.834000,1.517000,1.443000,1.546000,1.427000,1.417000,1.331000,1.219000,5.789000,3.758000,3.059000,2.442000,2.289000,3.629000,6.163000,3.728000,2.472000,36.590000,26.380000,24.750000,24.120000,17.490000,41.340000,29.070000,22.840000,23.650000,13.550000,55.740000,47.560000,35.160000,43.900000,41.600000,27.580000,38.100000,43.030000,47.960000,44.570000,6.128000,6.212000,6.152000,6.442000,6.907000,6.811000,6.697000,6.978000,5.583000,5.466000,5.466000,5.602000,6.254000,NaN,6.323000,6.361000,6.681000,6.696000,6.516000,6.488000,5.409000,5.403000,5.371000,5.432000,6.305000,6.083000,6.102000,6.084000,5.737000,5.679000,5.618000,5.702000,5.480000,5.480000,5.411000,5.524000,6.037000,6.577000,6.837000,6.573000,5.868000,5.694000,5.692000,5.750000,NaN,NaN,NaN,NaN,1.407000,2.380000,1.875000,2.055000,1.455000,1.690000,2.350000,1.796000,1.617000,1.708000,1.843000,2.575000,2.140000,1.807000,1.602000,NaN,8.356002,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,21:00:00,3.215000,3.238000,3.153000,2.210000,1.870000,2.154000,1.972000,1.837000,1.513000,1.434000,1.549000,1.436000,1.433000,1.340000,1.227000,5.737000,3.679000,3.038000,2.441000,2.281000,2.616000,5.079000,3.126000,1.979000,36.540000,26.380000,24.750000,24.120000,17.490000,41.310000,29.060000,22.840000,23.650000,13.560000,55.740000,47.560000,35.160000,43.900000,41.600000,27.580000,38.090000,43.040000,47.960000,44.570000,6.000000,6.062000,6.014000,6.274000,6.629000,6.535000,6.416000,6.650000,5.251000,5.164000,5.165000,5.267000,6.022000,NaN,6.082000,6.135000,6.285000,6.291000,6.142000,6.128000,5.138000,5.144000,5.117000,5.149000,6.043000,5.819000,5.841000,5.836000,5.423000,5.379000,5.327000,5.391000,5.193000,5.192000,5.139000,5.238000,5.901000,6.379000,6.575000,6.384000,5.514000,5.377000,5.372000,5.424000,NaN,NaN,NaN,NaN,0.482000,0.860000,0.661000,0.738000,0.511000,0.597000,0.847000,0.634000,0.566000,0.606000,0.675000,0.943000,0.762000,0.635000,0.555000,NaN,8.355777,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,21:30:00,3.179000,3.193000,3.129000,2.224000,1.878000,2.131000,1.965000,1.840000,1.510000,1.429000,1.548000,1.442000,1.444000,1.349000,1.232000,5.663000,3.592000,3.011000,2.438000,2.274000,1.768000,4.218000,2.602000,1.518000,36.520000,26.380000,24.750000,24.120000,17.490000,41.280000,29.030000,22.840000,23.650000,13.550000,55.740000,47.560000,35.160000,43.900000,41.600000,27.580000,38.090000,43.040000,47.960000,44.570000,5.883000,5.932000,5.892000,6.131000,6.355000,6.271000,6.134000,6.374000,4.960000,4.894000,4.906000,4.976000,5.809000,NaN,5.870000,5.920000,5.953000,5.965000,5.839000,5.821000,4.908000,4.908000,4.878000,4.930000,5.813000,5.611000,5.623000,5.625000,5.165000,5.135000,5.083000,5.138000,4.962000,4.956000,4.923000,5.004000,5.804000,6.217000,6.363000,6.228000,5.221000,5.106000,5.112000,5.153000,NaN,NaN,NaN,NaN,0.139000,0.196000,0.155000,0.170000,0.135000,0.155000,0.190000,0.158000,0.148000,0.163000,0.172000,0.203000,0.176000,0.150000,0.136000,NaN,8.354600,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,22:00:00,3.141000,3.150000,3.103000,2.235000,1.884000,2.115000,1.965000,1.850000,1.515000,1.430000,1.557000,1.457000,1.466000,1.369000,1.247000,5.592000,3.519000,2.996000,2.448000,2.280000,1.151000,3.652000,2.190000,1.135000,36.520000,26.380000,24.750000,24.120000,17.490000,41.280000,29.000000,22.840000,23.650000,13.550000,55.740000,47.560000,35.160000,43.900000,41.600000,27.580000,38.080000,43.040000,47.960000,44.570000,5.769000,5.813000,5.778000,5.992000,6.132000,6.059000,5.922000,6.130000,4.724000,4.687000,4.700000,4.743000,5.614000,NaN,5.660000,5.717000,5.649000,5.662000,5.564000,5.547000,4.705000,4.712000,4.680000,4.726000,5.598000,5.408000,5.424000,5.433000,4.938000,4.915000,4.872000,4.913000,4.762000,4.745000,4.725000,4.799000,5.694000,6.057000,6.166000,6.075000,4.975000,4.889000,4.893000,4.937000,NaN,NaN,NaN,NaN,0.019000,0.082000,0.034000,0.061000,0.051000,0.047000,0.106000,0.046000,0.052000,0.075000,0.064000,0.038000,0.042000,0.026000,0.008000,NaN,8.354486,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,22:30:00,3.099000,3.101000,3.067000,2.238000,1.881000,2.102000,1.965000,1.860000,1.524000,1.434000,1.535000,1.441000,1.455000,1.357000,1.232000,5.519000,3.458000,2.982000,2.464000,2.294000,0.711000,3.254000,1.873000,0.836000,36.460000,26.380000,24.750000,24.110000,17.490000,41.270000,28.990000,22.840000,23.650000,13.550000,55.740000,47.560000,35.160000,43.900000,41.600000,27.580000,38.100000,43.050000,47.960000,44.570000,5.660000,5.701000,5.661000,5.860000,5.906000,5.858000,5.736000,5.903000,4.476000,4.476000,4.498000,4.494000,5.449000,NaN,5.491000,5.531000,5.389000,5.401000,5.334000,5.331000,4.521000,4.554000,4.532000,4.544000,5.393000,5.212000,5.209000,5.227000,4.726000,4.716000,4.682000,4.701000,4.558000,4.535000,4.545000,4.608000,5.588000,5.910000,5.976000,5.931000,4.724000,4.685000,4.698000,4.731000,NaN,NaN,NaN,NaN,-0.005000,0.009000,0.018000,-0.003000,-0.039000,-0.016000,0.004000,0.001000,-0.028000,0.018000,-0.003000,0.003000,-0.005000,-0.018000,-0.008000,NaN,8.353697,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,23:00:00,3.055000,3.054000,3.031000,2.237000,1.877000,2.084000,1.959000,1.863000,1.527000,1.435000,1.538000,1.450000,1.470000,1.375000,1.246000,5.440000,3.404000,2.970000,2.481000,2.307000,0.371000,2.922000,1.627000,0.601000,36.440000,26.380000,24.750000,24.110000,17.480000,41.230000,28.990000,22.840000,23.650000,13.550000,55.740000,47.560000,35.160000,43.900000,41.600000,27.580000,38.110000,43.050000,47.960000,44.570000,5.594000,5.636000,5.598000,5.773000,5.749000,5.705000,5.583000,5.746000,4.328000,4.329000,4.355000,4.355000,5.319000,NaN,5.360000,5.392000,5.187000,5.199000,5.153000,5.152000,4.417000,4.426000,4.416000,4.423000,5.249000,5.088000,5.077000,5.092000,4.604000,4.600000,4.561000,4.588000,4.468000,4.430000,4.444000,4.501000,5.546000,5.819000,5.852000,5.835000,4.578000,4.543000,4.556000,4.599000,NaN,NaN,NaN,NaN,-0.013000,-0.015000,-0.004000,-0.031000,-0.050000,-0.072000,-0.083000,-0.061000,-0.045000,0.001000,-0.012000,-0.020000,-0.003000,-0.016000,-0.018000,NaN,8.353262,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
15/05/2014,23:30:00,3.020000,3.014000,2.999000,2.240000,1.876000,2.062000,1.946000,1.861000,1.524000,1.431000,1.539000,1.455000,1.483000,1.388000,1.256000,5.340000,3.337000,2.940000,2.477000,2.306000,0.248000,2.874000,1.457000,0.415000,36.440000,26.380000,24.750000,24.110000,17.480000,41.210000,28.990000,22.840000,23.650000,13.550000,55.760000,47.560000,35.160000,43.900000,41.600000,27.570000,38.110000,43.050000,47.960000,44.570000,5.514000,5.561000,5.530000,5.675000,5.581000,5.542000,5.410000,5.575000,4.182000,4.178000,4.190000,4.206000,5.203000,NaN,5.216000,5.272000,5.009000,5.023000,4.969000,4.965000,4.312000,4.316000,4.290000,4.337000,5.098000,4.929000,4.948000,4.967000,4.464000,4.460000,4.409000,4.447000,4.349000,4.306000,4.302000,4.366000,5.491000,5.726000,5.721000,5.746000,4.435000,4.394000,4.399000,4.444000,NaN,NaN,NaN,NaN,-0.019000,-0.019000,-0.018000,-0.043000,-0.041000,-0.061000,-0.103000,-0.048000,-0.021000,0.011000,-0.046000,-0.039000,-0.022000,-0.007000,-0.002000,NaN,8.354109,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,00:00:00,2.990000,2.981000,2.969000,2.241000,1.874000,2.052000,1.945000,1.866000,1.535000,1.436000,1.514000,1.436000,1.470000,1.377000,1.243000,5.243000,3.283000,2.913000,2.479000,2.306000,0.237000,2.928000,1.379000,0.350000,36.410000,26.380000,24.750000,24.100000,17.480000,41.210000,28.980000,22.840000,23.650000,13.550000,55.770000,47.560000,35.160000,43.900000,41.600000,27.540000,38.110000,43.050000,47.960000,44.570000,5.431000,5.464000,5.455000,5.570000,5.419000,5.383000,5.223000,5.413000,4.060000,3.865000,3.902000,4.065000,5.065000,NaN,5.072000,5.120000,4.837000,4.826000,4.775000,4.791000,4.174000,4.174000,4.120000,4.179000,4.965000,4.789000,4.835000,4.834000,4.346000,4.331000,4.266000,4.324000,4.248000,4.204000,4.158000,4.244000,5.418000,5.610000,5.586000,5.644000,4.280000,4.194000,4.199000,4.238000,NaN,NaN,NaN,NaN,-0.013000,-0.025000,-0.028000,-0.046000,-0.049000,-0.054000,-0.105000,-0.039000,-0.034000,-0.008000,-0.028000,-0.042000,-0.018000,-0.007000,-0.008000,NaN,8.354394,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,00:30:00,2.979000,2.967000,2.955000,2.253000,1.885000,2.041000,1.939000,1.867000,1.540000,1.439000,1.504000,1.428000,1.468000,1.378000,1.241000,5.157000,3.248000,2.901000,2.492000,2.319000,0.285000,3.048000,1.388000,0.310000,36.370000,26.380000,24.750000,24.100000,17.470000,41.200000,28.950000,22.830000,23.650000,13.550000,55.780000,47.560000,35.170000,43.900000,41.600000,27.530000,38.110000,43.050000,47.960000,44.570000,5.319000,5.346000,5.343000,5.446000,5.232000,5.194000,5.035000,5.222000,3.886000,3.837000,3.784000,3.886000,4.900000,NaN,4.901000,4.959000,4.644000,4.626000,4.575000,4.589000,4.005000,3.993000,3.955000,4.014000,4.799000,4.616000,4.681000,4.659000,4.185000,4.162000,4.095000,4.164000,4.092000,4.043000,3.988000,4.085000,5.327000,5.486000,5.449000,5.531000,4.113000,4.021000,4.026000,4.091000,NaN,NaN,NaN,NaN,0.002000,-0.017000,-0.039000,-0.044000,-0.026000,-0.052000,-0.096000,-0.044000,-0.032000,-0.002000,-0.029000,-0.041000,-0.022000,-0.014000,-0.007000,NaN,8.354772,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,01:00:00,2.959000,2.947000,2.936000,2.257000,1.888000,2.031000,1.934000,1.866000,1.544000,1.441000,1.501000,1.429000,1.473000,1.387000,1.249000,5.073000,3.218000,2.888000,2.502000,2.330000,0.320000,3.087000,1.431000,0.285000,36.370000,26.380000,24.750000,24.090000,17.460000,41.150000,28.920000,22.830000,23.650000,13.550000,55.780000,47.560000,35.190000,43.900000,41.600000,27.510000,38.110000,43.050000,47.960000,44.570000,5.201000,5.207000,5.225000,5.289000,5.021000,4.991000,4.796000,5.022000,3.694000,3.583000,3.421000,3.664000,4.744000,NaN,4.709000,4.779000,4.442000,4.421000,4.350000,4.370000,3.822000,3.805000,3.756000,3.807000,4.638000,4.421000,4.517000,4.491000,4.018000,3.989000,3.894000,3.988000,3.929000,3.872000,3.781000,3.908000,5.213000,5.346000,5.279000,5.416000,3.918000,3.767000,3.785000,3.864000,NaN,NaN,NaN,NaN,0.001000,0.003000,-0.020000,-0.036000,-0.021000,-0.050000,-0.074000,-0.037000,-0.010000,0.027000,-0.026000,-0.044000,-0.007000,0.007000,-0.008000,NaN,8.354170,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,01:30:00,2.943000,2.931000,2.921000,2.263000,1.893000,2.023000,1.929000,1.865000,1.548000,1.441000,1.501000,1.433000,1.481000,1.400000,1.258000,4.968000,3.168000,2.858000,2.493000,2.320000,0.320000,3.015000,1.432000,0.266000,36.370000,26.380000,24.750000,24.090000,17.460000,41.140000,28.920000,22.830000,23.650000,13.550000,55.780000,47.560000,35.200000,43.910000,41.600000,27.510000,38.110000,43.050000,47.960000,44.570000,5.092000,5.085000,5.119000,5.155000,4.833000,4.806000,4.613000,4.859000,3.509000,3.305000,3.219000,3.471000,4.588000,NaN,4.540000,4.617000,4.259000,4.230000,4.164000,4.189000,3.635000,3.609000,3.587000,3.628000,4.482000,4.235000,4.360000,4.326000,3.845000,3.813000,3.707000,3.809000,3.748000,3.690000,3.594000,3.725000,5.111000,5.220000,5.133000,5.308000,3.743000,3.575000,3.599000,3.656000,NaN,NaN,NaN,NaN,0.016000,0.033000,0.011000,0.023000,0.026000,0.003000,0.047000,0.022000,0.039000,0.055000,0.043000,0.004000,0.018000,0.009000,-0.004000,NaN,8.354345,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,02:00:00,2.933000,2.918000,2.910000,2.273000,1.905000,2.019000,1.926000,1.870000,1.559000,1.450000,1.499000,1.434000,1.487000,1.407000,1.267000,4.884000,3.137000,2.842000,2.497000,2.327000,0.305000,2.926000,1.373000,0.241000,36.370000,26.380000,24.750000,24.080000,17.450000,41.140000,28.920000,22.820000,23.650000,13.550000,55.780000,47.560000,35.200000,43.930000,41.600000,27.520000,38.110000,43.050000,47.960000,44.570000,4.987000,4.944000,5.008000,5.020000,4.660000,4.635000,4.429000,4.697000,3.328000,3.139000,3.017000,3.286000,4.430000,NaN,4.387000,4.468000,4.102000,4.088000,4.013000,4.022000,3.492000,3.471000,3.457000,3.482000,4.324000,4.055000,4.199000,4.149000,3.683000,3.643000,3.542000,3.644000,3.581000,3.513000,3.421000,3.562000,5.010000,5.079000,4.992000,5.191000,3.580000,3.434000,3.461000,3.456000,NaN,NaN,NaN,NaN,0.109000,0.160000,0.145000,0.156000,0.132000,0.131000,0.170000,0.140000,0.133000,0.147000,0.162000,0.159000,0.148000,0.114000,0.102000,NaN,8.354977,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,02:30:00,2.924000,2.908000,2.906000,2.286000,1.920000,2.009000,1.922000,1.866000,1.560000,1.450000,1.476000,1.412000,1.468000,1.392000,1.252000,4.809000,3.112000,2.834000,2.507000,2.337000,0.224000,2.770000,1.335000,0.200000,36.380000,26.380000,24.750000,24.080000,17.450000,41.130000,28.920000,22.810000,23.650000,13.550000,55.800000,47.560000,35.200000,43.930000,41.600000,27.530000,38.110000,43.050000,47.960000,44.570000,4.859000,4.799000,4.880000,4.879000,4.468000,4.434000,4.230000,4.516000,3.119000,2.973000,2.814000,3.091000,4.258000,NaN,4.227000,4.293000,3.925000,3.927000,3.824000,3.813000,3.323000,3.279000,3.260000,3.321000,4.145000,3.859000,4.025000,3.961000,3.491000,3.431000,3.333000,3.450000,3.375000,3.301000,3.203000,3.359000,4.886000,4.918000,4.839000,5.061000,3.388000,3.236000,3.270000,3.377000,NaN,NaN,NaN,NaN,0.282000,0.514000,0.375000,0.415000,0.294000,0.336000,0.501000,0.365000,0.318000,0.347000,0.361000,0.568000,0.440000,0.358000,0.311000,NaN,8.355834,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,03:00:00,2.900000,2.883000,2.888000,2.286000,1.920000,1.996000,1.911000,1.859000,1.559000,1.448000,1.470000,1.408000,1.467000,1.396000,1.253000,4.739000,3.092000,2.830000,2.519000,2.351000,0.086000,2.572000,1.242000,0.140000,36.420000,26.380000,24.750000,24.070000,17.450000,41.100000,28.910000,22.810000,23.650000,13.550000,55.810000,47.560000,35.200000,43.930000,41.600000,27.540000,38.110000,43.050000,47.960000,44.570000,4.725000,4.714000,4.774000,4.741000,4.301000,4.269000,4.065000,4.330000,2.960000,2.839000,2.700000,2.928000,4.095000,NaN,4.042000,4.129000,3.748000,3.727000,3.633000,3.629000,3.144000,3.099000,3.071000,3.133000,3.963000,3.670000,3.851000,3.821000,3.313000,3.269000,3.160000,3.258000,3.202000,3.135000,3.054000,3.170000,4.761000,4.799000,4.668000,4.925000,3.217000,3.080000,3.095000,3.211000,NaN,NaN,NaN,NaN,1.170000,2.027000,1.541000,1.645000,1.252000,1.425000,1.840000,1.536000,1.372000,1.394000,1.475000,2.229000,1.749000,1.480000,1.325000,NaN,8.356466,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,03:30:00,2.860000,2.840000,2.851000,2.268000,1.904000,1.989000,1.906000,1.858000,1.563000,1.452000,1.459000,1.399000,1.461000,1.393000,1.250000,4.659000,3.054000,2.810000,2.515000,2.349000,-0.091000,2.352000,1.137000,0.073000,36.440000,26.380000,24.750000,24.070000,17.440000,41.080000,28.880000,22.800000,23.650000,13.560000,55.810000,47.560000,35.200000,43.930000,41.600000,27.530000,38.110000,43.050000,47.960000,44.570000,4.619000,4.638000,4.674000,4.633000,4.183000,4.169000,3.978000,4.196000,2.888000,2.807000,2.712000,2.858000,3.975000,NaN,3.918000,4.001000,3.629000,3.583000,3.504000,3.541000,3.047000,3.018000,3.003000,3.052000,3.821000,3.573000,3.737000,3.725000,3.219000,3.194000,3.107000,3.168000,3.122000,3.067000,3.024000,3.092000,4.686000,4.719000,4.560000,4.808000,3.152000,3.058000,3.061000,3.167000,NaN,NaN,NaN,NaN,2.974000,5.063000,3.991000,4.419000,3.115000,3.962000,4.943000,3.965000,3.471000,3.601000,4.171000,5.762000,4.408000,3.811000,3.312000,NaN,8.357862,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,04:00:00,2.837000,2.818000,2.831000,2.267000,1.907000,1.976000,1.898000,1.851000,1.564000,1.450000,1.456000,1.397000,1.464000,1.400000,1.255000,4.583000,3.022000,2.795000,2.513000,2.350000,-0.167000,2.244000,1.040000,0.012000,36.440000,26.380000,24.750000,24.070000,17.430000,41.060000,28.850000,22.800000,23.650000,13.550000,55.810000,47.560000,35.200000,43.930000,41.600000,27.540000,38.110000,43.050000,47.960000,44.570000,4.559000,4.609000,4.622000,4.578000,4.130000,4.165000,3.957000,4.157000,3.072000,2.983000,2.853000,2.945000,3.910000,NaN,3.846000,3.929000,3.635000,3.556000,3.487000,3.514000,3.119000,3.110000,3.067000,3.089000,3.743000,3.537000,3.691000,3.675000,3.251000,3.244000,3.159000,3.211000,3.215000,3.216000,3.132000,3.154000,4.643000,4.675000,4.510000,4.743000,3.319000,3.187000,3.137000,3.237000,NaN,NaN,NaN,NaN,6.630000,11.610000,9.320000,10.350000,7.544000,9.570000,10.720000,9.620000,8.360000,8.360000,9.990000,13.120000,10.540000,9.110000,7.915000,NaN,8.358480,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,04:30:00,2.822000,2.801000,2.814000,2.266000,1.907000,1.967000,1.892000,1.848000,1.565000,1.453000,1.454000,1.397000,1.467000,1.404000,1.262000,4.508000,2.993000,2.777000,2.511000,2.350000,-0.117000,2.451000,1.034000,-0.003000,36.440000,26.380000,24.750000,24.060000,17.430000,41.060000,28.840000,22.790000,23.650000,13.550000,55.810000,47.560000,35.200000,43.930000,41.600000,27.530000,38.110000,43.050000,47.950000,44.570000,4.556000,4.623000,4.626000,4.590000,4.196000,4.315000,4.090000,4.276000,4.140000,4.033000,3.439000,3.488000,3.928000,NaN,3.887000,3.965000,3.982000,3.725000,3.634000,3.675000,3.673000,3.962000,3.546000,3.483000,3.726000,3.580000,3.719000,3.689000,3.555000,3.566000,3.440000,3.503000,3.701000,3.978000,3.654000,3.509000,4.663000,4.678000,4.514000,4.724000,4.116000,3.806000,3.522000,3.643000,NaN,NaN,NaN,NaN,12.020000,20.510000,16.700000,18.140000,12.860000,15.880000,18.900000,16.820000,15.290000,15.090000,17.160000,22.460000,18.590000,15.680000,13.950000,NaN,8.359445,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,05:00:00,2.811000,2.792000,2.796000,2.264000,1.908000,1.958000,1.886000,1.845000,1.567000,1.452000,1.454000,1.401000,1.472000,1.415000,1.272000,4.447000,2.981000,2.770000,2.517000,2.358000,0.245000,3.107000,1.139000,0.048000,36.440000,26.380000,24.750000,24.060000,17.420000,41.060000,28.840000,22.780000,23.650000,13.550000,55.810000,47.560000,35.200000,43.930000,41.600000,27.520000,38.110000,43.050000,47.950000,44.560000,4.675000,4.786000,4.728000,4.738000,4.503000,4.806000,4.526000,4.598000,5.709000,5.742000,4.402000,4.297000,4.104000,NaN,4.105000,4.148000,4.431000,4.153000,4.072000,4.112000,4.707000,5.147000,4.494000,4.344000,3.850000,3.829000,3.929000,3.879000,4.284000,4.347000,4.099000,4.127000,5.044000,5.938000,4.827000,4.390000,4.798000,4.807000,4.665000,4.809000,5.514000,4.842000,4.177000,4.261000,NaN,NaN,NaN,NaN,11.900000,21.430000,17.770000,18.970000,14.050000,17.240000,18.550000,17.930000,16.080000,15.370000,18.580000,24.400000,19.400000,16.650000,14.750000,NaN,8.360976,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,05:30:00,2.822000,2.806000,2.789000,2.264000,1.912000,1.956000,1.882000,1.843000,1.570000,1.455000,1.446000,1.393000,1.467000,1.413000,1.271000,4.387000,2.982000,2.763000,2.521000,2.365000,0.981000,4.204000,1.448000,0.241000,36.440000,26.380000,24.750000,24.060000,17.420000,41.060000,28.840000,22.780000,23.650000,13.550000,55.810000,47.560000,35.200000,43.930000,41.600000,27.500000,38.110000,43.050000,47.950000,44.570000,4.878000,5.076000,4.910000,4.933000,5.116000,9.680000,5.314000,5.026000,7.520000,7.063000,5.594000,5.306000,4.358000,NaN,4.348000,4.377000,5.054000,4.831000,4.632000,4.726000,6.190000,9.750000,5.913000,5.451000,4.117000,4.213000,4.255000,4.261000,5.101000,5.245000,4.990000,4.992000,6.466000,7.799000,6.259000,5.589000,4.996000,4.974000,4.818000,4.928000,9.080000,7.754000,5.105000,5.132000,NaN,NaN,NaN,NaN,12.600000,21.700000,18.070000,19.130000,18.880000,20.690000,17.890000,21.630000,16.740000,16.160000,20.640000,24.750000,18.710000,17.810000,16.010000,NaN,8.361963,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,06:00:00,2.842000,2.833000,2.795000,2.273000,1.922000,1.955000,1.876000,1.837000,1.569000,1.454000,1.436000,1.385000,1.460000,1.408000,1.267000,4.335000,2.997000,2.761000,2.528000,2.373000,1.761000,5.102000,1.853000,0.476000,36.440000,26.380000,24.740000,24.060000,17.420000,41.020000,28.840000,22.770000,23.650000,13.550000,55.810000,47.560000,35.200000,43.930000,41.600000,27.500000,38.110000,43.050000,47.960000,44.570000,5.171000,5.426000,5.216000,5.246000,5.779000,9.130000,5.992000,5.644000,7.949000,8.990000,6.959000,6.523000,4.751000,NaN,4.749000,4.764000,5.715000,5.563000,5.321000,5.387000,7.478000,11.580000,7.629000,6.799000,4.518000,4.698000,4.740000,4.761000,6.091000,6.231000,6.015000,6.040000,7.970000,8.970000,7.809000,6.928000,5.319000,5.300000,5.155000,5.174000,9.140000,9.830000,6.106000,6.040000,NaN,NaN,NaN,NaN,21.190000,40.530000,32.430000,33.010000,26.510000,38.890000,33.100000,34.400000,33.080000,27.620000,33.530000,46.770000,33.950000,31.290000,27.410000,NaN,8.364437,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,06:30:00,2.880000,2.872000,2.806000,2.278000,1.932000,1.967000,1.877000,1.839000,1.576000,1.461000,1.436000,1.382000,1.458000,1.410000,1.267000,4.282000,3.009000,2.750000,2.521000,2.370000,3.010000,6.918000,2.495000,0.848000,36.440000,26.380000,24.750000,24.060000,17.420000,40.990000,28.840000,22.770000,23.650000,13.550000,55.810000,47.560000,35.200000,43.930000,41.600000,27.500000,38.110000,43.050000,47.960000,44.570000,5.443000,5.741000,5.482000,5.509000,6.138000,9.400000,6.485000,5.916000,8.580000,10.500000,7.712000,7.096000,5.173000,NaN,5.140000,5.159000,6.163000,5.977000,5.796000,5.885000,7.908000,8.850000,7.789000,7.508000,4.897000,5.119000,5.217000,5.255000,6.704000,7.184000,6.741000,6.582000,8.290000,9.030000,8.420000,7.636000,5.593000,5.604000,5.417000,5.410000,8.310000,9.010000,6.632000,6.478000,NaN,NaN,NaN,NaN,20.930000,39.720000,33.910000,33.440000,27.540000,37.150000,36.230000,46.530000,26.400000,27.880000,52.430000,48.550000,29.770000,31.350000,29.130000,NaN,8.365375,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,07:00:00,2.932000,2.931000,2.824000,2.280000,1.937000,1.982000,1.882000,1.841000,1.581000,1.466000,1.445000,1.387000,1.462000,1.415000,1.274000,4.245000,3.045000,2.747000,2.519000,2.368000,4.405000,8.720000,3.319000,1.404000,36.420000,26.380000,24.740000,24.060000,17.420000,40.990000,28.830000,22.770000,23.650000,13.540000,55.810000,47.560000,35.200000,43.930000,41.600000,27.500000,38.110000,43.050000,47.960000,44.570000,5.721000,6.082000,5.763000,5.775000,6.664000,11.160000,7.743000,6.415000,9.650000,12.850000,8.720000,7.871000,5.611000,NaN,5.549000,5.553000,6.699000,6.545000,6.378000,6.480000,8.250000,8.700000,8.120000,7.988000,5.311000,5.567000,5.697000,5.781000,7.551000,8.260000,7.784000,7.384000,8.920000,9.790000,9.430000,8.410000,5.863000,5.902000,5.678000,5.632000,8.650000,9.430000,7.354000,7.137000,NaN,NaN,NaN,NaN,20.720000,38.580000,34.280000,31.340000,24.150000,45.650000,57.640000,45.860000,27.040000,38.460000,38.230000,57.660000,27.310000,28.770000,50.560000,NaN,8.366829,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,07:30:00,2.988000,2.994000,2.844000,2.279000,1.939000,2.004000,1.884000,1.840000,1.583000,1.469000,1.454000,1.390000,1.462000,1.418000,1.277000,4.221000,3.094000,2.748000,2.513000,2.363000,5.788000,10.860000,4.176000,2.017000,36.410000,26.380000,24.740000,24.060000,17.420000,40.950000,28.800000,22.770000,23.650000,13.530000,55.810000,47.560000,35.200000,43.930000,41.600000,27.500000,38.110000,43.050000,47.960000,44.570000,6.224000,7.141000,6.255000,6.288000,7.556000,14.580000,10.580000,7.315000,10.910000,14.260000,10.560000,9.100000,6.217000,NaN,6.152000,6.170000,7.505000,7.474000,7.397000,7.650000,8.940000,9.200000,9.000000,8.860000,5.970000,6.366000,6.419000,6.687000,8.910000,10.400000,9.610000,8.730000,10.270000,11.230000,11.090000,9.680000,6.331000,6.582000,6.258000,6.050000,9.080000,10.650000,8.540000,8.250000,NaN,NaN,NaN,NaN,28.740000,55.690000,54.380000,78.360000,35.470000,42.060000,47.250000,55.310000,35.960000,64.410000,45.710000,82.300000,41.850000,40.310000,40.030000,NaN,8.366357,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,08:00:00,3.067000,3.084000,2.875000,2.276000,1.939000,2.032000,1.891000,1.840000,1.584000,1.472000,1.459000,1.387000,1.454000,1.412000,1.272000,4.222000,3.171000,2.764000,2.516000,2.370000,7.664000,13.750000,5.230000,2.731000,36.370000,26.370000,24.740000,24.060000,17.420000,40.910000,28.770000,22.770000,23.650000,13.530000,55.790000,47.560000,35.200000,43.920000,41.600000,27.500000,38.100000,43.050000,47.960000,44.570000,6.619000,7.246000,6.666000,6.694000,8.320000,16.060000,13.430000,8.080000,12.560000,18.610000,12.900000,10.320000,6.806000,NaN,6.809000,6.729000,8.160000,8.330000,8.230000,8.330000,9.660000,9.860000,9.900000,9.710000,6.599000,8.410000,7.049000,8.720000,10.020000,12.880000,11.200000,9.950000,11.190000,12.440000,13.160000,10.780000,6.749000,7.293000,6.770000,6.453000,9.850000,11.590000,9.670000,9.390000,NaN,NaN,NaN,NaN,54.620000,45.350000,137.000000,243.600000,32.410000,68.690000,50.110000,37.930000,33.130000,44.380000,77.970000,86.300000,86.400000,33.610000,33.080000,NaN,8.366734,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,08:30:00,3.148000,3.177000,2.916000,2.272000,1.937000,2.077000,1.904000,1.845000,1.591000,1.477000,1.469000,1.391000,1.448000,1.406000,1.267000,4.248000,3.260000,2.787000,2.520000,2.376000,9.530000,15.840000,6.380000,3.593000,36.370000,26.350000,24.730000,24.050000,17.420000,40.850000,28.770000,22.770000,23.650000,13.530000,55.780000,47.560000,35.190000,43.900000,41.600000,27.450000,38.070000,43.050000,47.950000,44.570000,7.209000,8.110000,7.287000,7.412000,9.290000,15.360000,13.600000,8.960000,13.230000,16.960000,13.780000,11.600000,7.669000,NaN,7.654000,7.538000,9.160000,9.320000,9.370000,9.640000,10.690000,10.970000,11.010000,10.750000,7.409000,9.150000,8.060000,9.770000,11.340000,14.300000,12.610000,11.360000,12.230000,13.290000,13.690000,12.030000,7.397000,8.120000,7.631000,7.060000,10.950000,13.040000,10.760000,10.480000,NaN,NaN,NaN,NaN,68.860000,106.400000,92.300000,140.300000,63.590000,85.300000,76.610000,93.500000,64.820000,72.960000,112.900000,251.700000,79.820000,74.810000,70.580000,NaN,8.368225,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,09:00:00,3.262000,3.308000,2.958000,2.255000,1.923000,2.126000,1.923000,1.853000,1.595000,1.481000,1.500000,1.412000,1.459000,1.416000,1.278000,4.285000,3.364000,2.800000,2.510000,2.366000,12.370000,19.540000,7.850000,4.852000,36.350000,26.350000,24.720000,24.050000,17.410000,40.780000,28.770000,22.770000,23.650000,13.520000,55.760000,47.560000,35.160000,43.900000,41.600000,27.430000,38.070000,43.030000,47.950000,44.560000,7.611000,8.960000,7.722000,8.010000,9.810000,13.690000,12.760000,9.360000,13.380000,15.200000,13.510000,12.070000,8.260000,NaN,8.220000,8.100000,9.780000,9.780000,10.060000,10.360000,11.160000,11.450000,11.360000,11.150000,8.010000,9.260000,8.710000,9.630000,12.220000,14.120000,13.020000,12.230000,12.660000,13.250000,13.420000,12.420000,7.829000,8.640000,8.180000,7.505000,11.530000,13.040000,11.230000,10.940000,NaN,NaN,NaN,NaN,56.390000,99.700000,97.100000,91.000000,61.420000,91.900000,84.200000,73.690000,70.800000,67.590000,91.400000,142.100000,80.300000,71.900000,67.520000,NaN,8.369620,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,09:30:00,3.442000,3.511000,3.039000,2.254000,1.924000,2.182000,1.938000,1.854000,1.592000,1.480000,1.520000,1.415000,1.454000,1.408000,1.269000,4.355000,3.494000,2.822000,2.501000,2.360000,15.320000,22.040000,9.380000,6.182000,36.340000,26.350000,24.720000,24.050000,17.400000,40.700000,28.750000,22.750000,23.640000,13.520000,55.740000,47.560000,35.160000,43.900000,41.600000,27.400000,38.070000,43.020000,47.950000,44.570000,8.120000,12.750000,8.210000,9.730000,10.300000,14.000000,14.660000,9.930000,13.600000,15.800000,13.490000,12.420000,9.120000,NaN,9.140000,8.690000,10.510000,10.490000,11.590000,12.560000,11.680000,12.150000,12.260000,11.640000,8.650000,9.720000,9.350000,10.030000,13.220000,15.680000,14.370000,13.060000,13.170000,13.640000,15.560000,12.940000,8.510000,12.080000,9.140000,8.080000,12.210000,17.150000,12.250000,11.680000,NaN,NaN,NaN,NaN,56.250000,58.380000,67.650000,80.800000,80.200000,42.310000,41.000000,74.410000,246.400000,39.940000,77.160000,102.400000,49.710000,56.020000,394.500000,NaN,8.369553,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,10:00:00,3.713000,3.802000,3.163000,2.264000,1.936000,2.244000,1.963000,1.861000,1.591000,1.479000,1.564000,1.444000,1.468000,1.419000,1.280000,4.472000,3.654000,2.872000,2.511000,2.370000,19.120000,22.980000,10.570000,7.179000,36.270000,26.340000,24.710000,24.050000,17.390000,40.630000,28.700000,22.720000,23.610000,13.520000,55.740000,47.560000,35.160000,43.900000,41.600000,27.350000,38.070000,43.020000,47.950000,44.560000,8.670000,12.450000,8.740000,10.840000,10.880000,13.520000,14.850000,10.590000,13.760000,15.340000,13.860000,13.040000,10.860000,NaN,11.010000,9.360000,11.180000,11.260000,13.720000,16.320000,12.330000,12.840000,12.970000,12.330000,9.390000,10.360000,10.060000,10.680000,13.970000,16.240000,15.170000,14.000000,13.820000,15.160000,18.410000,13.920000,9.270000,11.880000,10.100000,8.700000,12.970000,16.170000,13.290000,12.550000,NaN,NaN,NaN,NaN,74.680000,94.400000,454.200000,88.100000,56.060000,86.800000,114.400000,109.800000,325.700000,141.300000,149.500000,159.300000,144.600000,57.860000,72.620000,NaN,8.370296,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,10:30:00,3.915000,4.015000,3.294000,2.253000,1.925000,2.302000,1.991000,1.871000,1.592000,1.479000,1.596000,1.462000,1.467000,1.412000,1.275000,4.602000,3.806000,2.913000,2.506000,2.365000,22.020000,25.170000,11.460000,8.040000,36.230000,26.320000,24.700000,24.040000,17.390000,40.560000,28.690000,22.700000,23.580000,13.520000,55.730000,47.560000,35.130000,43.900000,41.600000,27.350000,38.070000,43.020000,47.950000,44.560000,9.240000,11.870000,9.250000,10.750000,11.740000,13.980000,15.610000,11.540000,14.880000,15.790000,15.500000,14.330000,10.980000,NaN,10.830000,10.130000,12.120000,12.160000,14.960000,16.700000,13.220000,13.650000,13.790000,13.210000,10.170000,11.710000,10.970000,11.730000,14.850000,16.400000,15.770000,15.120000,14.920000,16.440000,19.830000,14.990000,9.780000,11.960000,10.800000,9.250000,14.060000,17.350000,14.860000,13.700000,NaN,NaN,NaN,NaN,81.900000,182.200000,184.900000,186.100000,103.800000,137.800000,205.700000,109.500000,181.000000,113.300000,120.700000,182.000000,146.500000,173.400000,113.700000,NaN,8.369845,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,11:00:00,4.102000,4.226000,3.430000,2.247000,1.917000,2.364000,2.023000,1.882000,1.590000,1.479000,1.626000,1.477000,1.463000,1.402000,1.263000,4.786000,4.049000,2.976000,2.516000,2.373000,25.050000,29.200000,12.640000,9.850000,36.200000,26.310000,24.690000,24.030000,17.390000,40.480000,28.690000,22.700000,23.580000,13.500000,55.700000,47.560000,35.100000,43.870000,41.600000,27.290000,38.050000,43.020000,47.950000,44.570000,9.620000,11.660000,9.620000,11.000000,12.120000,14.150000,15.020000,11.920000,15.100000,15.450000,16.440000,14.430000,11.180000,NaN,11.030000,10.660000,12.680000,12.670000,14.980000,15.790000,13.530000,13.940000,13.790000,13.480000,10.770000,12.080000,11.530000,12.130000,15.270000,16.310000,15.820000,15.380000,15.190000,16.380000,16.960000,15.050000,10.170000,12.170000,11.540000,9.750000,14.440000,17.030000,14.870000,13.830000,NaN,NaN,NaN,NaN,67.260000,157.400000,NaN,161.100000,79.350000,114.500000,143.100000,92.900000,127.100000,88.900000,112.600000,146.600000,134.100000,110.100000,94.100000,NaN,8.371588,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,11:30:00,4.264000,4.407000,3.583000,2.258000,1.926000,2.440000,2.058000,1.896000,1.590000,1.479000,1.677000,1.513000,1.480000,1.411000,1.269000,5.003000,4.370000,3.044000,2.520000,2.375000,26.530000,30.340000,13.790000,12.240000,36.140000,26.310000,24.680000,24.020000,17.400000,40.400000,28.650000,22.680000,23.580000,13.490000,55.660000,47.560000,35.090000,43.860000,41.600000,27.210000,38.030000,43.020000,47.940000,44.570000,9.660000,11.160000,9.670000,10.740000,12.020000,13.670000,13.900000,11.800000,14.540000,14.670000,14.890000,14.030000,11.100000,NaN,10.960000,10.760000,12.650000,12.660000,14.420000,14.740000,13.210000,13.410000,13.240000,13.120000,10.930000,11.850000,11.560000,11.900000,14.940000,15.560000,15.150000,15.070000,14.750000,15.250000,15.250000,14.600000,10.110000,11.780000,11.490000,9.870000,14.220000,15.190000,14.230000,13.560000,NaN,NaN,NaN,NaN,64.970000,114.500000,95.000000,93.300000,69.250000,73.750000,108.200000,82.800000,80.100000,79.860000,84.400000,125.300000,107.700000,84.700000,76.720000,NaN,8.372519,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,12:00:00,4.351000,4.502000,3.706000,2.257000,1.921000,2.522000,2.106000,1.924000,1.597000,1.483000,1.724000,1.541000,1.491000,1.408000,1.266000,5.248000,4.624000,3.123000,2.521000,2.373000,25.960000,29.870000,14.360000,13.370000,36.130000,26.310000,24.670000,24.010000,17.410000,40.320000,28.620000,22.640000,23.580000,13.490000,55.660000,47.560000,35.070000,43.830000,41.600000,27.200000,38.010000,43.020000,47.950000,44.570000,9.830000,11.160000,9.810000,10.770000,12.160000,13.580000,13.800000,12.000000,14.570000,14.820000,15.140000,14.020000,11.220000,NaN,11.120000,10.950000,12.840000,12.810000,14.010000,14.110000,13.170000,13.310000,13.190000,13.090000,11.150000,12.000000,11.740000,11.960000,14.740000,15.110000,14.900000,14.800000,14.390000,14.850000,14.860000,14.240000,10.260000,11.780000,11.700000,10.040000,14.260000,14.900000,14.200000,13.590000,NaN,NaN,NaN,NaN,76.510000,115.800000,102.500000,99.600000,134.000000,64.500000,103.000000,74.160000,91.700000,141.900000,79.530000,129.700000,195.000000,87.900000,90.300000,NaN,8.371896,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,12:30:00,4.441000,4.601000,3.812000,2.265000,1.924000,2.599000,2.160000,1.956000,1.608000,1.494000,1.775000,1.579000,1.509000,1.416000,1.270000,5.536000,4.810000,3.224000,2.539000,2.387000,25.770000,29.640000,14.670000,13.430000,36.070000,26.310000,24.670000,24.010000,17.410000,40.260000,28.620000,22.630000,23.560000,13.490000,55.660000,47.560000,35.040000,43.830000,41.600000,27.160000,38.010000,43.000000,47.940000,44.560000,10.270000,11.440000,10.230000,11.550000,12.490000,13.650000,14.420000,12.590000,14.740000,15.240000,16.790000,14.460000,11.600000,NaN,11.540000,11.370000,13.170000,13.280000,14.110000,13.980000,13.370000,13.440000,13.460000,13.400000,11.590000,12.440000,12.120000,12.320000,14.840000,15.140000,15.130000,15.000000,14.530000,14.820000,15.040000,14.510000,10.730000,12.170000,13.300000,10.420000,14.410000,15.030000,14.660000,14.170000,NaN,NaN,NaN,NaN,74.270000,212.200000,69.470000,170.100000,248.100000,72.770000,108.400000,124.900000,291.300000,155.900000,58.240000,91.600000,671.000000,91.900000,89.700000,NaN,8.372954,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,13:00:00,4.517000,4.678000,3.907000,2.277000,1.927000,2.667000,2.210000,1.986000,1.614000,1.500000,1.823000,1.614000,1.528000,1.419000,1.271000,5.844000,5.022000,3.310000,2.542000,2.386000,25.230000,33.200000,15.020000,14.840000,36.040000,26.310000,24.670000,24.000000,17.410000,40.210000,28.600000,22.630000,23.530000,13.490000,55.660000,47.560000,35.030000,43.820000,41.600000,27.120000,37.990000,42.990000,47.940000,44.570000,10.650000,11.620000,10.630000,12.170000,12.980000,13.890000,16.180000,13.640000,15.290000,15.460000,18.080000,15.440000,11.960000,NaN,11.960000,11.760000,13.610000,14.050000,15.350000,14.230000,13.870000,13.820000,14.110000,14.140000,12.020000,12.690000,12.520000,12.640000,15.090000,15.270000,15.550000,15.480000,15.040000,15.100000,15.670000,15.060000,11.090000,12.330000,13.220000,10.840000,14.870000,15.120000,15.040000,14.740000,NaN,NaN,NaN,NaN,60.990000,163.400000,94.800000,89.900000,93.800000,64.360000,82.600000,151.300000,305.600000,104.900000,124.800000,106.900000,94.900000,238.500000,105.700000,NaN,8.372915,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,13:30:00,4.590000,4.752000,3.989000,2.290000,1.930000,2.727000,2.254000,2.013000,1.615000,1.499000,1.871000,1.651000,1.546000,1.424000,1.273000,6.182000,5.210000,3.407000,2.554000,2.392000,24.450000,39.200000,15.200000,16.360000,36.000000,26.310000,24.670000,23.990000,17.410000,40.100000,28.550000,22.580000,23.510000,13.490000,55.660000,47.560000,35.010000,43.800000,41.600000,27.040000,37.970000,42.980000,47.940000,44.570000,10.690000,11.510000,10.710000,12.040000,12.960000,13.800000,15.230000,13.330000,14.920000,15.270000,16.790000,15.040000,12.080000,NaN,12.260000,11.930000,13.620000,13.950000,15.370000,14.200000,13.800000,14.000000,14.040000,13.970000,12.170000,12.720000,12.550000,12.630000,14.810000,14.980000,15.240000,15.130000,14.710000,14.850000,15.060000,14.700000,11.060000,12.200000,12.980000,10.990000,14.710000,14.870000,15.190000,14.620000,NaN,NaN,NaN,NaN,72.250000,76.970000,62.640000,64.220000,60.640000,50.770000,72.570000,85.600000,60.020000,100.400000,57.910000,88.700000,74.760000,64.680000,55.270000,NaN,8.374601,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,14:00:00,4.659000,4.823000,4.074000,2.312000,1.939000,2.789000,2.294000,2.038000,1.612000,1.496000,1.927000,1.696000,1.577000,1.439000,1.284000,6.537000,5.333000,3.503000,2.567000,2.396000,23.820000,35.480000,15.180000,16.990000,35.980000,26.310000,24.670000,23.990000,17.410000,40.030000,28.550000,22.570000,23.510000,13.490000,55.660000,47.560000,34.990000,43.780000,41.600000,26.980000,37.950000,42.960000,47.950000,44.570000,10.980000,11.710000,11.150000,12.730000,13.180000,13.820000,15.090000,13.820000,15.080000,15.250000,16.700000,15.390000,12.290000,NaN,12.790000,12.130000,13.800000,14.010000,15.000000,14.360000,14.080000,14.120000,14.350000,14.380000,12.530000,13.710000,12.680000,12.800000,14.900000,14.980000,15.140000,15.250000,15.000000,14.910000,15.190000,14.830000,11.370000,12.280000,15.260000,11.720000,14.840000,15.010000,16.910000,15.960000,NaN,NaN,NaN,NaN,95.500000,64.840000,57.340000,155.200000,38.740000,113.500000,66.370000,45.510000,54.530000,60.870000,51.640000,68.190000,142.500000,88.500000,46.300000,NaN,8.375004,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,14:30:00,4.708000,4.870000,4.152000,2.338000,1.954000,2.860000,2.351000,2.079000,1.625000,1.506000,1.980000,1.741000,1.610000,1.456000,1.296000,6.899000,5.407000,3.592000,2.582000,2.404000,26.000000,34.570000,14.930000,15.960000,35.920000,26.310000,24.670000,23.990000,17.410000,39.960000,28.540000,22.570000,23.510000,13.490000,55.640000,47.560000,34.960000,43.760000,41.600000,26.980000,37.940000,42.950000,47.940000,44.570000,10.860000,11.420000,10.940000,12.160000,12.900000,13.420000,14.420000,13.360000,14.350000,14.450000,15.110000,14.410000,12.200000,NaN,12.380000,12.040000,13.500000,13.710000,14.090000,13.830000,13.630000,13.800000,13.920000,13.870000,12.380000,12.970000,12.390000,12.510000,14.360000,14.380000,14.560000,14.700000,14.260000,14.240000,14.400000,14.210000,11.100000,12.060000,14.080000,11.690000,14.240000,14.440000,15.210000,14.660000,NaN,NaN,NaN,NaN,28.640000,45.210000,42.090000,42.820000,35.890000,27.990000,46.440000,34.400000,43.920000,37.210000,33.130000,63.590000,74.330000,59.410000,33.900000,NaN,8.376449,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,15:00:00,4.709000,4.864000,4.200000,2.350000,1.952000,2.926000,2.400000,2.113000,1.630000,1.508000,2.026000,1.781000,1.639000,1.470000,1.303000,7.237000,5.434000,3.667000,2.597000,2.410000,24.290000,30.870000,14.280000,14.540000,35.850000,26.310000,24.670000,23.990000,17.410000,39.900000,28.520000,22.550000,23.510000,13.490000,55.600000,47.560000,34.960000,43.760000,41.600000,26.950000,37.940000,42.950000,47.950000,44.570000,10.780000,11.230000,10.920000,11.890000,12.780000,13.130000,14.070000,13.520000,14.100000,14.040000,14.640000,14.140000,12.040000,NaN,12.260000,11.900000,13.400000,13.690000,13.860000,13.630000,13.390000,13.520000,13.590000,13.540000,12.300000,12.630000,12.110000,12.200000,14.030000,13.950000,14.180000,14.400000,13.900000,13.860000,13.940000,13.910000,10.910000,11.810000,13.270000,11.490000,14.060000,14.180000,15.160000,14.580000,NaN,NaN,NaN,NaN,26.940000,34.270000,32.700000,42.120000,31.320000,25.240000,57.610000,56.020000,46.010000,31.150000,28.590000,35.140000,72.360000,30.430000,28.380000,NaN,8.376316,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,15:30:00,4.690000,4.830000,4.247000,2.381000,1.968000,2.965000,2.437000,2.135000,1.625000,1.499000,2.066000,1.817000,1.668000,1.481000,1.311000,7.541000,5.422000,3.732000,2.618000,2.421000,20.690000,27.000000,13.540000,12.780000,35.850000,26.310000,24.670000,23.990000,17.400000,39.870000,28.480000,22.510000,23.490000,13.490000,55.610000,47.560000,34.960000,43.760000,41.600000,26.920000,37.930000,42.950000,47.940000,44.570000,10.870000,11.330000,11.340000,12.320000,12.870000,13.150000,13.980000,14.160000,14.220000,14.060000,14.530000,15.390000,12.020000,NaN,12.210000,11.900000,13.580000,14.290000,14.100000,13.720000,13.430000,13.570000,14.140000,13.870000,12.190000,12.480000,12.060000,12.140000,13.820000,13.800000,13.860000,14.080000,13.800000,13.740000,13.870000,13.820000,10.980000,11.790000,13.190000,11.590000,14.130000,14.230000,17.470000,14.940000,NaN,NaN,NaN,NaN,42.370000,53.970000,52.840000,50.530000,38.760000,45.650000,57.610000,38.640000,48.030000,42.150000,48.250000,60.410000,74.190000,42.220000,43.060000,NaN,8.375388,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,16:00:00,4.651000,4.783000,4.242000,2.382000,1.954000,2.991000,2.480000,2.169000,1.630000,1.499000,2.091000,1.847000,1.690000,1.488000,1.313000,7.803000,5.397000,3.786000,2.643000,2.436000,18.490000,25.490000,12.710000,11.160000,35.810000,26.310000,24.670000,23.990000,17.400000,39.830000,28.470000,22.500000,23.470000,13.490000,55.650000,47.560000,34.960000,43.760000,41.600000,26.910000,37.910000,42.950000,47.940000,44.570000,11.240000,11.660000,11.740000,12.460000,13.430000,13.610000,14.170000,14.470000,15.170000,14.660000,15.190000,17.240000,12.440000,NaN,12.750000,12.420000,14.430000,16.720000,15.030000,14.170000,14.160000,14.180000,14.690000,14.700000,12.530000,12.770000,12.570000,12.640000,14.620000,14.300000,14.360000,15.870000,15.080000,14.400000,14.340000,16.240000,11.400000,12.130000,13.960000,12.550000,14.840000,14.700000,17.960000,16.340000,NaN,NaN,NaN,NaN,44.650000,61.430000,49.650000,58.750000,38.050000,55.020000,76.730000,46.540000,44.740000,60.140000,58.740000,67.160000,78.750000,50.980000,59.110000,NaN,8.375729,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,16:30:00,4.680000,4.805000,4.267000,2.418000,1.972000,3.025000,2.530000,2.214000,1.650000,1.514000,2.123000,1.879000,1.720000,1.506000,1.324000,8.000000,5.376000,3.814000,2.655000,2.437000,17.750000,25.000000,12.430000,10.180000,35.770000,26.310000,24.670000,23.990000,17.400000,39.780000,28.470000,22.500000,23.450000,13.490000,55.600000,47.560000,34.950000,43.750000,41.600000,26.910000,37.910000,42.950000,47.940000,44.570000,11.260000,11.580000,11.590000,12.130000,13.340000,13.470000,13.900000,14.030000,14.840000,14.400000,15.210000,16.520000,12.460000,NaN,12.680000,12.460000,14.280000,15.860000,14.720000,14.100000,13.990000,14.080000,14.140000,14.180000,12.480000,12.610000,12.470000,12.550000,15.030000,14.280000,14.860000,17.500000,15.490000,14.260000,14.310000,16.100000,11.280000,11.990000,13.150000,12.120000,14.540000,14.430000,15.620000,15.590000,NaN,NaN,NaN,NaN,32.230000,49.330000,39.800000,42.540000,27.400000,30.200000,51.110000,31.850000,34.990000,37.010000,35.990000,48.650000,56.210000,36.490000,38.250000,NaN,8.377563,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,17:00:00,4.690000,4.811000,4.293000,2.441000,1.980000,3.063000,2.579000,2.261000,1.671000,1.529000,2.125000,1.883000,1.723000,1.496000,1.308000,8.180000,5.390000,3.863000,2.694000,2.467000,16.810000,23.860000,12.140000,9.520000,35.720000,26.310000,24.670000,23.990000,17.390000,39.730000,28.460000,22.500000,23.450000,13.490000,55.590000,47.560000,34.940000,43.730000,41.600000,26.870000,37.910000,42.950000,47.940000,44.570000,11.180000,11.450000,11.410000,11.930000,13.240000,13.200000,13.680000,14.560000,14.390000,14.070000,14.760000,15.230000,12.340000,NaN,12.530000,12.330000,14.170000,15.100000,14.540000,14.030000,13.630000,13.770000,13.750000,13.730000,12.320000,12.400000,12.190000,12.310000,14.830000,14.090000,14.670000,15.910000,14.600000,13.860000,13.960000,14.420000,11.150000,11.850000,12.800000,11.920000,14.110000,14.110000,14.850000,14.800000,NaN,NaN,NaN,NaN,18.860000,26.940000,25.500000,25.370000,16.790000,15.950000,29.120000,18.700000,28.620000,23.330000,20.590000,27.730000,30.750000,22.190000,20.390000,NaN,8.377501,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,17:30:00,4.664000,4.776000,4.289000,2.442000,1.968000,3.066000,2.594000,2.275000,1.661000,1.517000,2.142000,1.901000,1.741000,1.503000,1.308000,8.280000,5.346000,3.867000,2.694000,2.458000,15.610000,22.280000,11.580000,8.830000,35.700000,26.310000,24.670000,23.990000,17.380000,39.700000,28.430000,22.490000,23.450000,13.490000,55.590000,47.560000,34.930000,43.730000,41.600000,26.830000,37.910000,42.940000,47.940000,44.570000,11.250000,11.470000,11.420000,11.820000,13.600000,13.180000,13.620000,15.100000,14.820000,14.110000,14.790000,16.780000,12.290000,NaN,12.460000,12.310000,14.180000,15.200000,14.430000,14.010000,13.600000,13.630000,13.690000,13.740000,12.190000,12.280000,12.090000,12.200000,14.500000,13.940000,14.470000,15.530000,14.310000,13.650000,13.850000,14.360000,11.090000,11.750000,12.540000,11.780000,14.010000,13.990000,14.630000,14.530000,NaN,NaN,NaN,NaN,28.280000,35.240000,31.630000,34.490000,22.080000,25.470000,41.430000,25.340000,27.000000,29.120000,32.050000,38.890000,33.210000,29.080000,25.720000,NaN,8.378208,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,18:00:00,4.659000,4.763000,4.303000,2.469000,1.977000,3.074000,2.616000,2.299000,1.667000,1.516000,2.155000,1.916000,1.757000,1.510000,1.307000,8.370000,5.310000,3.887000,2.712000,2.467000,14.680000,21.380000,11.030000,8.110000,35.680000,26.310000,24.670000,23.990000,17.360000,39.650000,28.400000,22.480000,23.450000,13.490000,55.590000,47.560000,34.930000,43.730000,41.600000,26.830000,37.910000,42.940000,47.940000,44.570000,11.360000,11.530000,11.490000,11.800000,13.540000,13.270000,13.590000,14.370000,16.540000,14.590000,15.930000,21.790000,12.350000,NaN,12.480000,12.380000,14.120000,14.700000,14.270000,13.970000,13.720000,13.740000,13.790000,13.880000,12.150000,12.230000,12.110000,12.240000,14.760000,13.870000,14.380000,16.050000,15.320000,13.740000,13.910000,14.950000,11.120000,11.700000,12.320000,11.700000,14.060000,13.960000,14.490000,14.520000,NaN,NaN,NaN,NaN,14.340000,20.450000,18.800000,22.780000,13.150000,15.610000,22.510000,15.710000,15.470000,17.370000,17.570000,22.710000,19.140000,16.890000,14.790000,NaN,8.379910,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,18:30:00,4.659000,4.758000,4.322000,2.503000,1.997000,3.099000,2.657000,2.342000,1.690000,1.534000,2.169000,1.933000,1.775000,1.518000,1.310000,8.430000,5.275000,3.903000,2.735000,2.481000,13.740000,20.090000,10.560000,7.563000,35.630000,26.290000,24.670000,23.990000,17.360000,39.620000,28.400000,22.460000,23.450000,13.490000,55.590000,47.560000,34.920000,43.720000,41.600000,26.830000,37.900000,42.930000,47.940000,44.570000,11.250000,11.340000,11.350000,11.620000,13.210000,12.960000,13.240000,13.680000,15.870000,14.130000,15.260000,18.140000,12.220000,NaN,12.340000,12.240000,13.830000,14.290000,13.910000,13.690000,13.430000,13.480000,13.460000,13.480000,11.930000,11.960000,11.830000,11.970000,13.860000,13.370000,13.700000,14.060000,13.840000,13.240000,13.290000,13.580000,10.950000,11.500000,12.010000,11.520000,14.000000,13.580000,14.370000,15.580000,NaN,NaN,NaN,NaN,12.770000,17.970000,17.460000,17.520000,11.240000,12.150000,20.110000,13.000000,14.650000,15.170000,15.110000,19.390000,17.720000,14.440000,13.380000,NaN,8.381403,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,19:00:00,4.621000,4.711000,4.312000,2.513000,1.994000,3.101000,2.673000,2.365000,1.698000,1.534000,2.182000,1.949000,1.793000,1.530000,1.315000,8.480000,5.228000,3.919000,2.756000,2.496000,12.490000,18.560000,9.890000,6.926000,35.620000,26.280000,24.670000,23.980000,17.350000,39.570000,28.400000,22.440000,23.450000,13.490000,55.590000,47.560000,34.910000,43.700000,41.600000,26.800000,37.870000,42.920000,47.940000,44.570000,11.160000,11.220000,11.230000,11.460000,12.840000,12.670000,12.910000,13.170000,14.440000,13.630000,14.320000,15.230000,11.970000,NaN,12.100000,11.980000,13.330000,13.700000,13.520000,13.330000,12.860000,13.040000,13.020000,12.960000,11.700000,11.700000,11.550000,11.720000,12.980000,12.830000,13.040000,13.030000,12.800000,12.630000,12.720000,12.840000,10.780000,11.290000,11.680000,11.320000,13.440000,13.050000,13.900000,14.470000,NaN,NaN,NaN,NaN,8.290000,11.850000,11.350000,11.640000,7.594000,8.650000,13.120000,8.810000,9.150000,9.840000,10.140000,13.490000,11.020000,9.580000,8.740000,NaN,8.382509,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,19:30:00,4.577000,4.658000,4.297000,2.524000,1.993000,3.093000,2.682000,2.379000,1.699000,1.529000,2.190000,1.963000,1.810000,1.542000,1.319000,8.480000,5.164000,3.917000,2.770000,2.500000,11.200000,16.950000,9.160000,6.251000,35.570000,26.270000,24.670000,23.970000,17.350000,39.540000,28.400000,22.430000,23.450000,13.490000,55.590000,47.560000,34.900000,43.700000,41.600000,26.760000,37.870000,42.910000,47.940000,44.570000,10.980000,10.980000,11.030000,11.220000,12.450000,12.290000,12.510000,12.680000,13.720000,13.020000,13.430000,13.980000,11.670000,NaN,11.810000,11.660000,12.810000,13.060000,13.060000,12.930000,12.290000,12.480000,12.430000,12.350000,11.370000,11.320000,11.160000,11.340000,12.230000,12.170000,12.320000,12.240000,12.020000,11.920000,12.020000,12.150000,10.540000,11.010000,11.320000,11.060000,12.710000,12.470000,12.940000,13.120000,NaN,NaN,NaN,NaN,5.977000,8.610000,8.290000,8.500000,5.596000,6.310000,9.520000,6.489000,6.878000,7.114000,7.459000,9.840000,8.100000,6.940000,6.391000,NaN,8.382449,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,20:00:00,4.529000,4.600000,4.282000,2.542000,1.998000,3.085000,2.694000,2.397000,1.706000,1.531000,2.203000,1.981000,1.831000,1.559000,1.329000,8.460000,5.084000,3.906000,2.779000,2.503000,9.790000,15.260000,8.360000,5.557000,35.550000,26.260000,24.670000,23.970000,17.350000,39.500000,28.380000,22.430000,23.450000,13.490000,55.590000,47.560000,34.890000,43.700000,41.600000,26.760000,37.870000,42.890000,47.940000,44.570000,10.750000,10.720000,10.790000,10.960000,12.030000,11.920000,12.110000,12.210000,12.510000,12.260000,12.560000,12.570000,11.330000,NaN,11.500000,11.330000,12.290000,12.510000,12.590000,12.470000,11.680000,11.870000,11.820000,11.730000,11.020000,10.940000,10.740000,10.920000,11.570000,11.540000,11.670000,11.560000,11.350000,11.240000,11.380000,11.510000,10.310000,10.740000,10.970000,10.800000,12.000000,11.920000,12.240000,12.180000,NaN,NaN,NaN,NaN,4.150000,6.055000,5.784000,5.949000,3.968000,4.464000,6.670000,4.604000,4.819000,4.902000,5.251000,6.982000,5.666000,4.848000,4.460000,NaN,8.382895,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,20:30:00,4.477000,4.535000,4.261000,2.561000,2.006000,3.071000,2.701000,2.411000,1.713000,1.531000,2.216000,2.000000,1.857000,1.579000,1.346000,8.430000,4.999000,3.894000,2.791000,2.510000,8.380000,13.650000,7.549000,4.869000,35.550000,26.240000,24.670000,23.970000,17.350000,39.480000,28.350000,22.430000,23.440000,13.490000,55.610000,47.560000,34.890000,43.700000,41.600000,26.760000,37.870000,42.880000,47.930000,44.570000,10.420000,10.360000,10.460000,10.630000,11.510000,11.440000,11.640000,11.700000,11.400000,11.440000,11.700000,11.460000,10.890000,NaN,11.110000,10.850000,11.620000,11.920000,12.050000,11.920000,10.930000,11.180000,11.140000,11.040000,10.570000,10.450000,10.200000,10.440000,10.790000,10.800000,10.990000,10.840000,10.550000,10.420000,10.610000,10.800000,10.020000,10.420000,10.590000,10.520000,11.200000,11.280000,11.620000,11.430000,NaN,NaN,NaN,NaN,2.220000,3.215000,3.066000,3.153000,2.167000,2.431000,3.505000,2.491000,2.579000,2.589000,2.822000,3.744000,2.998000,2.585000,2.381000,NaN,8.382150,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,21:00:00,4.424000,4.468000,4.236000,2.582000,2.016000,3.063000,2.716000,2.437000,1.732000,1.543000,2.195000,1.987000,1.852000,1.572000,1.333000,8.380000,4.913000,3.885000,2.810000,2.522000,6.864000,11.910000,6.727000,4.217000,35.510000,26.240000,24.670000,23.960000,17.350000,39.440000,28.330000,22.430000,23.430000,13.480000,55.640000,47.560000,34.910000,43.700000,41.600000,26.760000,37.870000,42.880000,47.930000,44.570000,9.890000,9.870000,9.920000,10.170000,10.680000,10.810000,10.950000,10.880000,10.360000,10.530000,10.820000,10.430000,10.360000,NaN,10.550000,10.150000,10.630000,11.050000,11.380000,11.240000,9.970000,10.380000,10.360000,10.170000,9.920000,9.730000,9.350000,9.790000,9.650000,9.830000,10.010000,9.650000,9.300000,9.390000,9.600000,9.580000,9.570000,10.010000,10.110000,10.120000,10.270000,10.490000,10.800000,10.390000,NaN,NaN,NaN,NaN,0.967000,1.423000,1.360000,1.391000,0.936000,1.069000,1.499000,1.103000,1.156000,1.141000,1.265000,1.601000,1.323000,1.148000,1.046000,NaN,8.381915,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,21:30:00,4.354000,4.390000,4.203000,2.602000,2.028000,3.056000,2.732000,2.464000,1.755000,1.559000,2.201000,2.000000,1.874000,1.594000,1.347000,8.320000,4.826000,3.875000,2.834000,2.543000,5.122000,9.990000,5.807000,3.565000,35.470000,26.240000,24.660000,23.950000,17.340000,39.420000,28.320000,22.430000,23.420000,13.480000,55.660000,47.560000,34.920000,43.700000,41.600000,26.760000,37.870000,42.880000,47.930000,44.570000,9.410000,9.430000,9.420000,9.750000,10.040000,10.270000,10.380000,10.230000,9.620000,9.760000,10.030000,9.630000,9.840000,NaN,10.030000,9.510000,9.960000,10.240000,10.790000,10.620000,9.360000,9.690000,9.650000,9.460000,9.220000,9.050000,8.560000,9.130000,8.740000,8.960000,9.070000,8.640000,8.360000,8.500000,8.690000,8.580000,9.150000,9.600000,9.660000,9.690000,9.520000,9.800000,10.090000,9.640000,NaN,NaN,NaN,NaN,0.294000,0.433000,0.410000,0.428000,0.292000,0.324000,0.459000,0.324000,0.337000,0.344000,0.384000,0.495000,0.396000,0.337000,0.310000,NaN,8.382581,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,22:00:00,4.282000,4.310000,4.169000,2.629000,2.045000,3.046000,2.744000,2.489000,1.777000,1.576000,2.176000,1.986000,1.869000,1.588000,1.338000,8.200000,4.688000,3.820000,2.816000,2.522000,3.376000,8.230000,4.827000,2.899000,35.470000,26.240000,24.650000,23.950000,17.330000,39.420000,28.320000,22.430000,23.410000,13.470000,55.660000,47.560000,34.930000,43.720000,41.600000,26.760000,37.870000,42.880000,47.930000,44.570000,8.990000,9.030000,8.970000,9.360000,9.530000,9.820000,9.920000,9.750000,8.970000,9.090000,9.350000,9.000000,9.320000,NaN,9.530000,8.940000,9.320000,9.630000,10.190000,10.040000,8.750000,9.050000,9.030000,8.860000,8.580000,8.440000,7.888000,8.520000,8.030000,8.230000,8.320000,7.960000,7.702000,7.773000,7.959000,7.911000,8.780000,9.220000,9.230000,9.280000,8.860000,9.160000,9.470000,9.000000,NaN,NaN,NaN,NaN,0.083000,0.143000,0.136000,0.127000,0.106000,0.102000,0.166000,0.126000,0.128000,0.139000,0.158000,0.159000,0.144000,0.102000,0.077000,NaN,8.382744,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,22:30:00,4.184000,4.201000,4.104000,2.627000,2.038000,3.024000,2.747000,2.504000,1.795000,1.587000,2.148000,1.969000,1.863000,1.584000,1.328000,8.100000,4.586000,3.800000,2.837000,2.541000,1.828000,6.690000,3.911000,2.275000,35.470000,26.240000,24.630000,23.940000,17.310000,39.410000,28.320000,22.430000,23.410000,13.460000,55.660000,47.560000,34.930000,43.730000,41.600000,26.760000,37.870000,42.880000,47.930000,44.570000,8.460000,8.570000,8.440000,8.900000,9.010000,9.300000,9.460000,9.270000,8.160000,8.350000,8.580000,8.220000,8.750000,NaN,8.970000,8.310000,8.720000,9.110000,9.620000,9.480000,8.130000,8.450000,8.470000,8.290000,7.887000,7.715000,7.068000,7.808000,7.232000,7.450000,7.597000,7.257000,6.923000,6.967000,7.182000,7.175000,8.290000,8.790000,8.740000,8.850000,8.130000,8.440000,8.750000,8.310000,NaN,NaN,NaN,NaN,0.009000,0.007000,0.028000,0.011000,0.006000,0.018000,0.034000,0.025000,0.007000,0.015000,0.063000,0.029000,0.021000,0.003000,0.006000,NaN,8.382696,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,23:00:00,4.085000,4.093000,4.037000,2.628000,2.032000,2.984000,2.733000,2.506000,1.800000,1.587000,2.131000,1.963000,1.869000,1.594000,1.336000,7.977000,4.468000,3.765000,2.846000,2.549000,0.379000,5.152000,3.025000,1.699000,35.460000,26.240000,24.610000,23.940000,17.290000,39.380000,28.320000,22.430000,23.400000,13.450000,55.660000,47.560000,34.930000,43.730000,41.600000,26.760000,37.870000,42.880000,47.930000,44.570000,8.040000,8.200000,8.030000,8.510000,8.450000,8.810000,8.950000,8.730000,7.548000,7.713000,7.948000,7.617000,8.240000,NaN,8.470000,7.763000,8.140000,8.480000,9.050000,8.910000,7.586000,7.896000,7.912000,7.722000,7.276000,7.120000,6.438000,7.195000,6.525000,6.718000,6.860000,6.536000,6.215000,6.262000,6.464000,6.448000,7.893000,8.410000,8.300000,8.430000,7.464000,7.784000,8.080000,7.602000,NaN,NaN,NaN,NaN,-0.009000,0.000000,-0.001000,0.001000,-0.006000,-0.031000,-0.049000,-0.038000,-0.040000,-0.027000,0.010000,-0.041000,-0.007000,-0.021000,-0.024000,NaN,8.382516,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
16/05/2014,23:30:00,3.998000,3.997000,3.977000,2.641000,2.039000,2.941000,2.715000,2.501000,1.801000,1.581000,2.102000,1.947000,1.866000,1.593000,1.332000,7.839000,4.356000,3.729000,2.860000,2.563000,-0.855000,3.785000,2.182000,1.151000,35.430000,26.240000,24.600000,23.940000,17.280000,39.350000,28.310000,22.430000,23.390000,13.440000,55.660000,47.560000,34.930000,43.730000,41.600000,26.760000,37.870000,42.880000,47.930000,44.570000,7.575000,7.776000,7.585000,8.080000,7.795000,8.250000,8.380000,8.100000,6.679000,6.878000,7.122000,6.728000,7.685000,NaN,7.932000,7.194000,7.411000,7.766000,8.400000,8.260000,6.737000,7.150000,7.166000,6.938000,6.667000,6.445000,5.715000,6.481000,5.641000,5.857000,6.027000,5.706000,5.249000,5.322000,5.563000,5.567000,7.419000,7.985000,7.784000,8.030000,6.588000,6.928000,7.193000,6.655000,NaN,NaN,NaN,NaN,-0.003000,0.001000,-0.012000,-0.026000,0.007000,0.000000,-0.067000,-0.017000,-0.031000,-0.016000,0.011000,-0.065000,-0.048000,-0.026000,-0.013000,NaN,8.381984,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,00:00:00,3.925000,3.914000,3.929000,2.665000,2.059000,2.898000,2.698000,2.499000,1.806000,1.582000,2.074000,1.930000,1.864000,1.597000,1.331000,7.682000,4.236000,3.681000,2.865000,2.566000,-2.046000,2.363000,1.369000,0.621000,35.400000,26.240000,24.600000,23.930000,17.280000,39.350000,28.300000,22.430000,23.380000,13.430000,55.660000,47.560000,34.950000,43.730000,41.600000,26.760000,37.870000,42.880000,47.930000,44.560000,7.095000,7.350000,7.107000,7.646000,7.137000,7.683000,7.799000,7.437000,5.899000,6.133000,6.383000,5.973000,7.108000,NaN,7.398000,6.619000,6.701000,7.100000,7.735000,7.599000,6.011000,6.402000,6.447000,6.234000,6.036000,5.833000,5.047000,5.832000,4.830000,5.059000,5.259000,4.919000,4.418000,4.509000,4.756000,4.725000,6.957000,7.550000,7.312000,7.578000,5.770000,6.135000,6.403000,5.775000,NaN,NaN,NaN,NaN,-0.009000,0.001000,-0.009000,-0.023000,-0.003000,-0.011000,-0.047000,-0.018000,-0.029000,0.014000,-0.025000,-0.058000,-0.045000,-0.017000,-0.020000,NaN,8.380960,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,00:30:00,3.824000,3.806000,3.854000,2.662000,2.053000,2.855000,2.684000,2.497000,1.813000,1.584000,2.052000,1.918000,1.868000,1.606000,1.338000,7.518000,4.120000,3.636000,2.874000,2.577000,-3.138000,1.093000,0.607000,0.163000,35.400000,26.240000,24.600000,23.930000,17.280000,39.350000,28.280000,22.430000,23.380000,13.420000,55.660000,47.560000,34.960000,43.740000,41.600000,26.760000,37.870000,42.880000,47.930000,44.570000,6.713000,6.998000,6.709000,7.299000,6.672000,7.250000,7.349000,6.958000,5.408000,5.614000,5.846000,5.498000,6.676000,NaN,6.948000,6.175000,6.251000,6.516000,7.231000,7.062000,5.589000,5.901000,5.906000,5.722000,5.484000,5.333000,4.529000,5.334000,4.294000,4.465000,4.627000,4.310000,3.890000,3.963000,4.159000,4.109000,6.616000,7.206000,6.937000,7.204000,5.268000,5.614000,5.837000,5.293000,NaN,NaN,NaN,NaN,-0.007000,-0.002000,0.001000,-0.020000,0.000000,-0.012000,-0.048000,-0.027000,-0.040000,0.034000,-0.012000,-0.046000,-0.040000,-0.023000,-0.014000,NaN,8.380473,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,01:00:00,3.729000,3.706000,3.778000,2.660000,2.050000,2.817000,2.671000,2.496000,1.824000,1.591000,2.020000,1.898000,1.862000,1.609000,1.338000,7.338000,4.002000,3.587000,2.877000,2.582000,-4.075000,0.154000,-0.020000,-0.290000,35.400000,26.240000,24.600000,23.930000,17.280000,39.350000,28.260000,22.430000,23.380000,13.420000,55.660000,47.560000,34.960000,43.760000,41.600000,26.760000,37.870000,42.880000,47.930000,44.560000,6.412000,6.718000,6.391000,7.010000,6.359000,6.894000,7.020000,6.589000,5.044000,5.215000,5.423000,5.152000,6.310000,NaN,6.619000,5.861000,5.913000,6.115000,6.781000,6.637000,5.325000,5.529000,5.553000,5.413000,4.963000,4.895000,4.082000,4.871000,3.906000,4.025000,4.149000,3.881000,3.562000,3.562000,3.733000,3.720000,6.309000,6.875000,6.603000,6.838000,4.920000,5.204000,5.380000,5.031000,NaN,NaN,NaN,NaN,0.010000,0.001000,-0.002000,0.008000,0.010000,-0.012000,-0.013000,-0.023000,-0.010000,0.046000,-0.012000,-0.019000,0.014000,0.002000,-0.019000,NaN,8.380606,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,01:30:00,3.662000,3.631000,3.726000,2.680000,2.071000,2.775000,2.652000,2.492000,1.834000,1.596000,1.996000,1.887000,1.865000,1.620000,1.349000,7.157000,3.896000,3.544000,2.888000,2.595000,-4.811000,-0.457000,-0.539000,-0.658000,35.400000,26.240000,24.600000,23.920000,17.280000,39.330000,28.250000,22.430000,23.380000,13.420000,55.670000,47.560000,34.960000,43.760000,41.600000,26.760000,37.870000,42.880000,47.930000,44.570000,6.150000,6.477000,6.132000,6.755000,6.071000,6.560000,6.705000,6.265000,4.728000,4.895000,5.086000,4.845000,6.017000,NaN,6.348000,5.607000,5.586000,5.755000,6.366000,6.232000,5.052000,5.241000,5.232000,5.146000,4.579000,4.572000,3.791000,4.515000,3.639000,3.711000,3.810000,3.596000,3.354000,3.289000,3.454000,3.482000,6.093000,6.614000,6.340000,6.546000,4.667000,4.910000,5.064000,4.805000,NaN,NaN,NaN,NaN,0.023000,0.045000,0.050000,0.062000,0.031000,0.062000,0.109000,0.077000,0.080000,0.112000,0.115000,0.078000,0.094000,0.060000,0.050000,NaN,8.380412,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,02:00:00,3.597000,3.559000,3.670000,2.695000,2.086000,2.743000,2.638000,2.495000,1.850000,1.610000,1.964000,1.866000,1.860000,1.624000,1.352000,6.944000,3.771000,3.480000,2.878000,2.588000,-5.355000,-0.896000,-0.971000,-0.976000,35.400000,26.240000,24.600000,23.920000,17.280000,39.310000,28.250000,22.430000,23.380000,13.420000,55.700000,47.560000,34.960000,43.760000,41.600000,26.760000,37.870000,42.880000,47.930000,44.570000,5.839000,6.170000,5.832000,6.467000,5.712000,6.214000,6.335000,5.917000,4.552000,4.631000,4.826000,4.698000,5.697000,NaN,6.017000,5.291000,5.278000,5.423000,6.008000,5.872000,4.892000,5.009000,5.036000,4.942000,4.168000,4.168000,3.420000,4.134000,3.339000,3.387000,3.485000,3.313000,3.093000,3.019000,3.152000,3.210000,5.800000,6.328000,6.052000,6.254000,4.323000,4.520000,4.686000,4.399000,NaN,NaN,NaN,NaN,0.146000,0.243000,0.214000,0.223000,0.158000,0.209000,0.244000,0.199000,0.186000,0.194000,0.223000,0.261000,0.221000,0.197000,0.180000,NaN,8.379134,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,02:30:00,3.519000,3.478000,3.602000,2.691000,2.085000,2.709000,2.620000,2.489000,1.861000,1.617000,1.939000,1.850000,1.858000,1.633000,1.361000,6.743000,3.673000,3.432000,2.885000,2.598000,-5.733000,-1.216000,-1.305000,-1.219000,35.400000,26.240000,24.600000,23.920000,17.270000,39.290000,28.250000,22.430000,23.380000,13.420000,55.700000,47.560000,34.960000,43.760000,41.600000,26.760000,37.870000,42.880000,47.930000,44.560000,5.646000,6.009000,5.636000,6.279000,5.635000,6.058000,6.198000,5.838000,4.596000,4.600000,4.830000,4.809000,5.482000,NaN,5.805000,5.121000,5.256000,5.380000,5.805000,5.709000,5.010000,4.995000,5.055000,5.022000,3.857000,3.911000,3.197000,3.861000,3.303000,3.283000,3.376000,3.301000,3.171000,3.010000,3.137000,3.224000,5.616000,6.128000,5.847000,6.017000,4.355000,4.479000,4.670000,4.586000,NaN,NaN,NaN,NaN,0.602000,0.953000,0.835000,0.884000,0.626000,0.803000,0.928000,0.787000,0.741000,0.751000,0.857000,1.089000,0.884000,0.780000,0.675000,NaN,8.379070,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,03:00:00,3.467000,3.424000,3.552000,2.704000,2.101000,2.678000,2.599000,2.484000,1.871000,1.626000,1.914000,1.836000,1.857000,1.643000,1.370000,6.539000,3.580000,3.379000,2.884000,2.602000,-5.812000,-1.212000,-1.502000,-1.375000,35.400000,26.240000,24.600000,23.920000,17.270000,39.270000,28.250000,22.430000,23.380000,13.420000,55.710000,47.560000,34.960000,43.760000,41.600000,26.760000,37.870000,42.880000,47.930000,44.570000,5.501000,5.872000,5.494000,6.116000,5.530000,5.904000,6.054000,5.723000,4.627000,4.663000,4.860000,4.772000,5.291000,NaN,5.605000,4.962000,5.188000,5.290000,5.617000,5.545000,5.047000,5.057000,5.091000,5.088000,3.635000,3.720000,3.062000,3.661000,3.328000,3.272000,3.361000,3.325000,3.280000,3.092000,3.187000,3.310000,5.478000,5.949000,5.664000,5.825000,4.384000,4.443000,4.617000,4.592000,NaN,NaN,NaN,NaN,1.715000,2.640000,2.315000,2.533000,1.802000,2.242000,2.587000,2.182000,2.053000,2.060000,2.451000,3.031000,2.483000,2.186000,1.904000,NaN,8.378164,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,03:30:00,3.417000,3.373000,3.504000,2.711000,2.113000,2.653000,2.584000,2.478000,1.885000,1.637000,1.879000,1.807000,1.843000,1.640000,1.367000,6.338000,3.502000,3.334000,2.888000,2.612000,-5.713000,-1.065000,-1.557000,-1.467000,35.370000,26.240000,24.600000,23.920000,17.260000,39.270000,28.250000,22.430000,23.380000,13.420000,55.720000,47.560000,34.960000,43.760000,41.600000,26.760000,37.870000,42.880000,47.920000,44.560000,5.554000,5.937000,5.546000,6.102000,5.660000,5.965000,6.108000,5.858000,4.917000,5.145000,5.202000,4.886000,5.246000,NaN,5.558000,4.990000,5.290000,5.362000,5.583000,5.536000,5.219000,5.338000,5.355000,5.222000,3.617000,3.764000,3.179000,3.630000,3.656000,3.616000,3.737000,3.675000,3.731000,3.607000,3.792000,3.739000,5.514000,5.912000,5.625000,5.754000,4.681000,4.804000,4.872000,4.850000,NaN,NaN,NaN,NaN,3.550000,6.168000,5.219000,5.651000,3.921000,5.043000,5.771000,4.975000,4.498000,4.550000,5.435000,7.125000,5.593000,4.892000,4.217000,NaN,8.376785,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,04:00:00,3.360000,3.319000,3.442000,2.699000,2.107000,2.630000,2.567000,2.471000,1.897000,1.648000,1.858000,1.796000,1.840000,1.651000,1.380000,6.143000,3.432000,3.289000,2.888000,2.616000,-5.245000,-0.434000,-1.495000,-1.441000,35.360000,26.240000,24.600000,23.920000,17.260000,39.270000,28.250000,22.430000,23.380000,13.420000,55.740000,47.560000,34.960000,43.760000,41.600000,26.760000,37.870000,42.890000,47.910000,44.560000,5.691000,6.030000,5.681000,6.157000,5.761000,6.053000,6.148000,5.931000,5.261000,5.459000,5.391000,5.016000,5.259000,NaN,5.560000,5.077000,5.400000,5.413000,5.577000,5.556000,5.413000,5.575000,5.519000,5.394000,3.792000,3.960000,3.500000,3.801000,4.095000,4.081000,4.240000,4.120000,4.250000,4.261000,4.376000,4.245000,5.665000,5.958000,5.673000,5.809000,5.044000,5.177000,5.122000,5.058000,NaN,NaN,NaN,NaN,4.570000,7.906000,6.819000,7.507000,5.277000,7.024000,7.301000,7.007000,5.969000,6.072000,7.423000,9.290000,7.341000,6.616000,5.641000,NaN,8.375166,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,04:30:00,3.339000,3.297000,3.406000,2.704000,2.117000,2.612000,2.553000,2.467000,1.909000,1.660000,1.833000,1.776000,1.832000,1.654000,1.385000,5.965000,3.394000,3.255000,2.895000,2.630000,-4.374000,0.298000,-1.184000,-1.270000,35.330000,26.240000,24.600000,23.920000,17.260000,39.250000,28.250000,22.430000,23.380000,13.420000,55.740000,47.560000,34.990000,43.760000,41.600000,26.760000,37.870000,42.900000,47.900000,44.560000,5.719000,6.017000,5.715000,6.142000,5.811000,6.106000,6.162000,5.969000,5.760000,5.966000,5.687000,5.257000,5.250000,NaN,5.526000,5.100000,5.560000,5.469000,5.595000,5.598000,5.708000,6.002000,5.801000,5.628000,3.901000,4.044000,3.670000,3.896000,4.496000,4.488000,4.616000,4.480000,4.753000,4.924000,4.904000,4.704000,5.686000,5.917000,5.635000,5.803000,5.420000,5.522000,5.339000,5.253000,NaN,NaN,NaN,NaN,5.290000,8.530000,7.451000,8.010000,5.744000,7.347000,8.100000,7.557000,6.737000,6.689000,7.705000,9.950000,8.040000,7.137000,6.107000,NaN,8.374002,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,05:00:00,3.333000,3.291000,3.384000,2.711000,2.132000,2.589000,2.530000,2.451000,1.912000,1.662000,1.810000,1.756000,1.822000,1.655000,1.387000,5.793000,3.358000,3.221000,2.894000,2.634000,-3.534000,0.794000,-0.788000,-1.045000,35.320000,26.240000,24.600000,23.920000,17.250000,39.230000,28.230000,22.430000,23.380000,13.420000,55.740000,47.560000,34.990000,43.760000,41.600000,26.760000,37.870000,42.910000,47.900000,44.560000,5.802000,6.119000,5.804000,6.198000,6.128000,6.745000,6.582000,6.341000,7.801000,8.440000,6.644000,6.146000,5.297000,NaN,5.553000,5.172000,5.996000,5.917000,5.914000,5.969000,7.083000,8.440000,6.799000,6.449000,4.033000,4.189000,3.862000,4.033000,5.430000,5.614000,5.449000,5.235000,6.545000,8.370000,6.901000,5.830000,5.774000,5.954000,5.689000,5.840000,8.570000,7.545000,6.051000,6.064000,NaN,NaN,NaN,NaN,7.703000,12.380000,11.200000,11.950000,8.610000,11.080000,11.900000,11.230000,10.150000,10.380000,12.060000,14.830000,12.190000,10.580000,9.180000,NaN,8.374628,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,05:30:00,3.317000,3.278000,3.352000,2.702000,2.132000,2.564000,2.503000,2.430000,1.907000,1.657000,1.802000,1.748000,1.822000,1.666000,1.401000,5.633000,3.337000,3.195000,2.895000,2.641000,-2.614000,1.588000,-0.380000,-0.810000,35.320000,26.240000,24.600000,23.920000,17.250000,39.200000,28.210000,22.430000,23.380000,13.420000,55.740000,47.560000,34.990000,43.760000,41.600000,26.760000,37.880000,42.920000,47.900000,44.560000,6.073000,6.487000,6.073000,6.423000,6.870000,11.860000,7.415000,6.901000,9.470000,9.100000,7.770000,7.237000,5.533000,NaN,5.745000,5.438000,6.745000,6.728000,6.584000,6.839000,8.690000,12.480000,8.440000,7.781000,4.400000,4.661000,4.348000,4.494000,6.581000,6.886000,6.561000,6.420000,8.740000,11.090000,8.720000,7.566000,6.038000,6.162000,5.925000,6.026000,11.860000,9.550000,6.972000,6.975000,NaN,NaN,NaN,NaN,11.400000,17.840000,14.650000,15.270000,16.950000,16.740000,15.820000,15.380000,13.610000,13.370000,15.840000,19.620000,16.390000,13.910000,12.310000,NaN,8.373506,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,06:00:00,3.322000,3.286000,3.330000,2.697000,2.132000,2.551000,2.486000,2.417000,1.910000,1.660000,1.768000,1.717000,1.795000,1.651000,1.389000,5.475000,3.317000,3.160000,2.881000,2.634000,-1.277000,2.992000,0.210000,-0.479000,35.320000,26.240000,24.600000,23.910000,17.240000,39.200000,28.200000,22.430000,23.380000,13.420000,55.740000,47.560000,35.000000,43.760000,41.600000,26.760000,37.880000,42.920000,47.900000,44.550000,6.478000,6.940000,6.523000,6.809000,7.683000,13.310000,8.110000,7.561000,9.910000,10.700000,8.790000,8.450000,6.038000,NaN,6.158000,5.894000,7.503000,7.448000,7.182000,7.372000,9.880000,14.440000,9.720000,9.050000,5.011000,5.377000,5.138000,5.274000,7.643000,7.828000,7.642000,7.690000,10.260000,11.420000,10.000000,9.080000,6.423000,6.550000,6.344000,6.327000,11.950000,12.430000,7.823000,7.822000,NaN,NaN,NaN,NaN,22.600000,39.560000,33.400000,34.670000,26.960000,40.690000,36.640000,37.370000,56.260000,29.100000,36.700000,45.130000,33.620000,44.870000,36.900000,NaN,8.374063,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,06:30:00,3.371000,3.344000,3.329000,2.698000,2.143000,2.537000,2.462000,2.395000,1.904000,1.655000,1.747000,1.694000,1.776000,1.641000,1.382000,5.352000,3.336000,3.147000,2.882000,2.642000,0.918000,5.972000,1.282000,0.056000,35.300000,26.240000,24.600000,23.910000,17.240000,39.150000,28.180000,22.430000,23.380000,13.420000,55.740000,47.560000,35.000000,43.760000,41.600000,26.760000,37.880000,42.920000,47.900000,44.550000,6.924000,7.500000,6.990000,7.271000,8.500000,15.110000,9.070000,8.120000,11.410000,12.710000,10.020000,9.570000,6.721000,NaN,6.771000,6.582000,8.390000,8.130000,7.907000,8.140000,10.920000,11.970000,10.240000,10.030000,5.692000,6.194000,6.047000,6.136000,8.840000,9.440000,8.890000,8.840000,11.110000,12.210000,11.120000,10.370000,6.934000,7.112000,6.894000,6.752000,11.030000,12.260000,8.610000,8.480000,NaN,NaN,NaN,NaN,29.380000,58.430000,46.200000,44.820000,47.780000,45.800000,49.860000,80.400000,36.890000,38.460000,61.050000,66.660000,42.440000,45.360000,41.700000,NaN,8.374544,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,07:00:00,3.466000,3.454000,3.354000,2.704000,2.157000,2.548000,2.457000,2.389000,1.910000,1.664000,1.736000,1.680000,1.762000,1.637000,1.384000,5.256000,3.403000,3.146000,2.888000,2.653000,3.910000,9.520000,2.956000,1.071000,35.250000,26.240000,24.600000,23.910000,17.230000,39.120000,28.170000,22.420000,23.380000,13.420000,55.740000,47.560000,35.000000,43.760000,41.600000,26.730000,37.880000,42.920000,47.900000,44.540000,7.229000,7.740000,7.291000,7.570000,8.980000,17.380000,10.530000,8.570000,12.470000,15.330000,11.170000,10.240000,7.191000,NaN,7.179000,7.026000,8.860000,8.660000,8.480000,8.630000,10.820000,10.820000,10.370000,10.510000,6.322000,6.816000,6.615000,6.711000,9.940000,10.820000,10.410000,9.760000,11.700000,12.990000,12.400000,11.180000,7.238000,7.385000,7.225000,7.055000,11.750000,11.590000,9.260000,9.070000,NaN,NaN,NaN,NaN,27.370000,30.890000,30.500000,25.390000,19.840000,41.860000,85.500000,56.660000,26.940000,57.700000,33.790000,59.650000,24.400000,22.350000,84.400000,NaN,8.375234,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,07:30:00,3.540000,3.537000,3.385000,2.696000,2.159000,2.578000,2.459000,2.388000,1.922000,1.676000,1.744000,1.680000,1.761000,1.644000,1.392000,5.166000,3.472000,3.137000,2.873000,2.645000,6.070000,12.120000,4.399000,2.148000,35.250000,26.240000,24.600000,23.900000,17.220000,39.060000,28.170000,22.410000,23.380000,13.420000,55.740000,47.560000,34.990000,43.760000,41.600000,26.680000,37.870000,42.920000,47.900000,44.540000,7.713000,8.830000,7.789000,8.060000,9.950000,20.580000,14.230000,9.500000,13.770000,17.850000,13.310000,11.530000,7.814000,NaN,7.862000,7.634000,9.530000,9.610000,9.580000,10.090000,11.190000,11.200000,11.190000,11.190000,7.156000,7.837000,7.387000,7.790000,11.460000,13.770000,12.280000,11.180000,13.090000,14.450000,13.730000,12.420000,7.774000,8.030000,7.846000,7.525000,11.130000,13.020000,10.650000,10.400000,NaN,NaN,NaN,NaN,19.250000,26.730000,42.210000,83.200000,34.810000,28.320000,30.220000,59.640000,22.250000,68.580000,30.790000,62.000000,24.650000,22.800000,24.420000,NaN,8.374386,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,08:00:00,3.614000,3.620000,3.419000,2.684000,2.156000,2.611000,2.461000,2.379000,1.923000,1.680000,1.766000,1.691000,1.766000,1.657000,1.408000,5.110000,3.541000,3.142000,2.863000,2.639000,7.960000,14.780000,5.529000,2.862000,35.220000,26.240000,24.600000,23.890000,17.220000,39.000000,28.170000,22.390000,23.380000,13.420000,55.720000,47.560000,34.990000,43.760000,41.600000,26.680000,37.870000,42.920000,47.900000,44.540000,8.320000,9.150000,8.390000,8.630000,11.010000,21.690000,17.570000,10.430000,15.630000,22.340000,15.940000,12.900000,8.600000,NaN,8.780000,8.470000,10.430000,10.620000,10.710000,10.880000,12.070000,12.130000,12.330000,12.170000,8.110000,10.850000,8.450000,11.300000,12.950000,16.840000,14.390000,12.750000,14.250000,16.120000,16.060000,13.770000,8.460000,9.150000,8.610000,8.140000,12.190000,13.990000,11.960000,11.710000,NaN,NaN,NaN,NaN,192.000000,32.150000,130.600000,402.700000,28.820000,101.800000,42.290000,31.840000,25.020000,70.640000,85.000000,84.800000,69.930000,26.990000,26.050000,NaN,8.374909,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,08:30:00,3.704000,3.721000,3.465000,2.677000,2.159000,2.653000,2.465000,2.374000,1.923000,1.682000,1.780000,1.693000,1.759000,1.656000,1.410000,5.090000,3.631000,3.156000,2.857000,2.640000,10.130000,17.140000,7.036000,3.772000,35.180000,26.230000,24.600000,23.880000,17.210000,38.940000,28.150000,22.360000,23.380000,13.420000,55.700000,47.560000,34.980000,43.760000,41.600000,26.680000,37.870000,42.920000,47.900000,44.540000,8.980000,9.930000,9.110000,9.400000,11.950000,21.210000,18.060000,11.270000,16.090000,20.790000,16.730000,13.980000,9.590000,NaN,9.730000,9.350000,11.520000,11.680000,12.080000,12.320000,13.130000,13.420000,13.750000,13.230000,9.120000,11.520000,9.740000,12.860000,14.520000,19.300000,16.220000,14.300000,15.210000,16.260000,16.200000,14.870000,9.170000,9.860000,9.430000,8.800000,13.350000,15.090000,12.980000,12.720000,NaN,NaN,NaN,NaN,127.800000,54.810000,54.510000,223.100000,34.930000,62.280000,37.740000,87.100000,31.300000,56.370000,184.200000,376.200000,39.480000,47.330000,46.820000,NaN,8.374758,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,09:00:00,3.840000,3.875000,3.521000,2.676000,2.163000,2.708000,2.482000,2.378000,1.929000,1.690000,1.793000,1.695000,1.748000,1.646000,1.403000,5.121000,3.754000,3.189000,2.864000,2.651000,12.710000,21.130000,8.710000,5.125000,35.170000,26.230000,24.600000,23.870000,17.210000,38.860000,28.110000,22.360000,23.380000,13.420000,55.700000,47.560000,34.960000,43.760000,41.600000,26.620000,37.870000,42.910000,47.900000,44.540000,9.730000,16.640000,10.010000,11.840000,12.770000,20.270000,19.850000,12.170000,16.330000,19.800000,17.290000,15.000000,10.630000,NaN,10.730000,10.180000,12.580000,12.770000,14.200000,14.920000,14.240000,14.770000,15.580000,14.370000,10.030000,11.640000,10.610000,12.150000,16.200000,20.170000,18.370000,16.000000,16.070000,16.530000,16.380000,15.720000,9.920000,11.410000,10.310000,9.500000,14.230000,17.660000,14.340000,13.920000,NaN,NaN,NaN,NaN,50.430000,49.620000,161.200000,126.900000,31.650000,175.000000,31.580000,42.560000,52.820000,35.740000,271.000000,320.700000,33.200000,32.030000,26.670000,NaN,8.374791,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,09:30:00,4.185000,4.297000,3.605000,2.661000,2.157000,2.779000,2.504000,2.385000,1.938000,1.701000,1.813000,1.697000,1.737000,1.636000,1.396000,5.170000,3.881000,3.207000,2.850000,2.641000,16.880000,25.090000,10.450000,6.438000,35.110000,26.230000,24.600000,23.860000,17.210000,38.770000,28.100000,22.360000,23.380000,13.420000,55.670000,47.560000,34.960000,43.760000,41.600000,26.600000,37.870000,42.900000,47.900000,44.540000,10.610000,17.910000,10.810000,13.840000,13.680000,18.850000,20.040000,13.210000,16.830000,18.480000,16.920000,16.070000,11.920000,NaN,12.190000,11.270000,13.760000,14.040000,17.240000,18.650000,15.490000,16.060000,16.660000,15.700000,11.120000,12.640000,11.690000,12.900000,17.700000,20.980000,19.670000,17.670000,16.890000,16.910000,18.660000,16.740000,10.930000,14.680000,11.820000,10.410000,15.240000,19.300000,16.020000,15.310000,NaN,NaN,NaN,NaN,48.520000,54.550000,78.930000,82.000000,96.400000,36.240000,40.920000,64.010000,228.700000,42.420000,58.480000,94.600000,50.730000,53.960000,373.000000,NaN,8.375299,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,10:00:00,4.632000,4.786000,3.792000,2.651000,2.152000,2.857000,2.528000,2.391000,1.940000,1.705000,1.861000,1.721000,1.744000,1.640000,1.403000,5.278000,4.023000,3.245000,2.848000,2.640000,23.040000,27.150000,12.250000,7.511000,35.030000,26.230000,24.600000,23.860000,17.210000,38.670000,28.090000,22.330000,23.350000,13.420000,55.660000,47.560000,34.960000,43.750000,41.600000,26.540000,37.830000,42.890000,47.900000,44.540000,11.200000,15.970000,11.290000,13.970000,14.210000,17.780000,19.390000,13.770000,17.010000,18.710000,17.500000,16.610000,13.480000,NaN,13.520000,12.080000,14.500000,14.900000,18.730000,20.770000,16.260000,16.960000,17.230000,16.410000,11.990000,13.280000,12.500000,13.450000,18.480000,20.740000,19.670000,18.610000,17.350000,18.280000,22.290000,17.500000,11.660000,14.460000,12.650000,11.010000,15.860000,18.610000,16.810000,16.050000,NaN,NaN,NaN,NaN,46.800000,103.200000,493.200000,115.500000,37.860000,138.700000,132.800000,99.000000,224.500000,172.400000,113.200000,129.200000,141.100000,36.400000,62.980000,NaN,8.375383,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,10:30:00,4.889000,5.052000,4.019000,2.658000,2.162000,2.932000,2.561000,2.402000,1.942000,1.710000,1.911000,1.747000,1.745000,1.639000,1.404000,5.450000,4.208000,3.300000,2.857000,2.650000,26.300000,31.110000,13.590000,8.770000,35.000000,26.220000,24.600000,23.850000,17.210000,38.570000,28.040000,22.300000,23.320000,13.420000,55.660000,47.560000,34.950000,43.730000,41.600000,26.530000,37.800000,42.880000,47.900000,44.530000,12.000000,15.710000,11.950000,13.940000,15.100000,18.350000,20.650000,14.850000,17.880000,19.040000,19.630000,17.700000,14.250000,NaN,14.380000,13.100000,15.640000,16.040000,19.440000,20.930000,17.310000,18.650000,18.660000,17.470000,13.080000,15.600000,13.600000,15.010000,19.430000,20.890000,20.520000,19.620000,18.670000,20.460000,24.500000,18.860000,12.480000,14.720000,13.480000,11.790000,16.910000,21.660000,18.760000,17.300000,NaN,NaN,NaN,NaN,29.840000,83.000000,125.200000,162.000000,56.790000,97.200000,163.600000,31.920000,176.600000,45.480000,35.800000,57.910000,69.710000,170.600000,41.610000,NaN,8.376997,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,11:00:00,5.099000,5.283000,4.219000,2.658000,2.166000,3.010000,2.598000,2.414000,1.940000,1.709000,1.968000,1.784000,1.756000,1.642000,1.408000,5.655000,4.507000,3.350000,2.855000,2.648000,29.290000,34.470000,14.760000,11.650000,34.950000,26.210000,24.600000,23.850000,17.210000,38.460000,28.020000,22.290000,23.310000,13.420000,55.620000,47.560000,34.910000,43.700000,41.600000,26.470000,37.800000,42.880000,47.900000,44.530000,12.670000,15.560000,12.550000,14.490000,15.800000,18.480000,19.970000,15.660000,18.500000,19.100000,22.390000,18.530000,14.750000,NaN,14.760000,13.920000,16.440000,16.810000,19.390000,20.110000,18.010000,18.900000,18.730000,18.160000,14.000000,16.050000,14.590000,15.660000,19.710000,20.650000,20.640000,19.950000,19.520000,20.850000,21.660000,19.610000,13.210000,15.450000,14.970000,12.550000,17.680000,22.130000,19.720000,18.060000,NaN,NaN,NaN,NaN,101.500000,108.400000,584.600000,263.800000,50.200000,170.700000,186.900000,52.730000,154.500000,52.060000,96.800000,106.900000,103.000000,117.400000,63.920000,NaN,8.378310,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,11:30:00,5.211000,5.397000,4.393000,2.666000,2.174000,3.089000,2.637000,2.427000,1.936000,1.708000,2.028000,1.823000,1.769000,1.647000,1.415000,5.938000,5.002000,3.426000,2.859000,2.651000,30.240000,36.160000,15.990000,15.580000,34.890000,26.200000,24.600000,23.850000,17.210000,38.350000,28.020000,22.280000,23.310000,13.420000,55.600000,47.560000,34.880000,43.700000,41.600000,26.360000,37.800000,42.880000,47.900000,44.520000,13.270000,15.550000,13.090000,14.970000,16.350000,18.510000,19.400000,16.300000,19.020000,20.520000,23.670000,19.180000,15.300000,NaN,15.330000,14.630000,17.100000,17.410000,19.180000,19.410000,18.390000,18.560000,18.550000,18.460000,14.840000,18.450000,15.440000,16.570000,19.860000,20.470000,20.360000,20.090000,19.830000,20.150000,20.420000,19.770000,14.020000,17.210000,17.440000,13.260000,18.260000,20.570000,19.620000,18.550000,NaN,NaN,NaN,NaN,157.900000,95.000000,523.100000,78.080000,128.400000,60.340000,137.700000,89.400000,85.100000,68.540000,121.900000,194.200000,107.200000,96.700000,138.500000,NaN,8.379176,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,12:00:00,5.316000,5.505000,4.532000,2.678000,2.185000,3.183000,2.690000,2.451000,1.941000,1.714000,2.095000,1.872000,1.792000,1.657000,1.426000,6.302000,5.474000,3.529000,2.865000,2.656000,30.830000,36.840000,17.710000,18.170000,34.890000,26.200000,24.600000,23.850000,17.210000,38.250000,27.970000,22.230000,23.310000,13.420000,55.590000,47.560000,34.760000,43.680000,41.600000,26.310000,37.800000,42.880000,47.900000,44.520000,13.800000,15.560000,13.590000,15.060000,16.940000,18.560000,19.370000,16.970000,19.720000,20.640000,22.750000,19.960000,15.950000,NaN,16.020000,15.320000,17.730000,17.990000,19.010000,18.950000,18.770000,18.710000,18.760000,18.790000,15.530000,17.740000,16.130000,16.970000,19.990000,20.150000,20.240000,20.230000,19.890000,19.920000,19.800000,19.690000,14.560000,17.290000,18.930000,13.770000,18.790000,19.900000,19.740000,19.020000,NaN,NaN,NaN,NaN,242.800000,205.300000,110.000000,161.400000,252.200000,54.000000,125.000000,77.150000,144.800000,352.500000,67.170000,174.000000,336.700000,194.700000,138.800000,NaN,8.380668,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,12:30:00,5.539000,5.739000,4.664000,2.691000,2.192000,3.264000,2.731000,2.467000,1.934000,1.706000,2.172000,1.927000,1.822000,1.673000,1.440000,6.741000,5.767000,3.662000,2.878000,2.668000,35.280000,38.320000,19.760000,18.690000,34.800000,26.200000,24.600000,23.850000,17.210000,38.150000,27.950000,22.230000,23.310000,13.420000,55.560000,47.560000,34.760000,43.650000,41.600000,26.280000,37.780000,42.880000,47.900000,44.530000,14.160000,15.560000,14.010000,15.640000,17.210000,18.400000,19.110000,17.290000,19.740000,19.850000,21.770000,20.100000,16.280000,NaN,16.430000,15.790000,18.020000,18.300000,18.900000,18.650000,18.830000,18.680000,18.710000,18.880000,16.070000,17.570000,16.490000,17.090000,19.880000,19.880000,20.100000,20.130000,19.680000,19.590000,19.390000,19.550000,14.730000,16.880000,18.820000,14.210000,18.830000,19.220000,19.430000,19.090000,NaN,NaN,NaN,NaN,58.170000,131.600000,56.830000,129.400000,215.800000,47.140000,101.600000,106.700000,180.700000,74.000000,47.470000,74.540000,560.600000,64.340000,61.520000,NaN,8.381051,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,13:00:00,5.667000,5.878000,4.816000,2.705000,2.197000,3.361000,2.796000,2.504000,1.944000,1.719000,2.233000,1.965000,1.833000,1.668000,1.434000,7.237000,6.084000,3.810000,2.904000,2.690000,35.200000,39.310000,20.650000,20.470000,34.760000,26.200000,24.600000,23.850000,17.220000,38.070000,27.950000,22.220000,23.270000,13.420000,55.520000,47.560000,34.750000,43.630000,41.600000,26.240000,37.770000,42.880000,47.900000,44.530000,14.270000,15.460000,14.200000,15.950000,17.320000,18.150000,19.510000,17.830000,19.600000,19.240000,21.080000,20.190000,16.340000,NaN,16.470000,15.930000,18.100000,18.730000,19.570000,18.570000,18.720000,18.450000,18.610000,18.940000,16.250000,17.270000,16.530000,16.870000,19.510000,19.330000,19.730000,19.970000,19.320000,19.130000,19.290000,19.380000,14.720000,16.500000,17.790000,14.420000,18.740000,18.660000,19.050000,19.010000,NaN,NaN,NaN,NaN,49.810000,206.000000,111.800000,74.120000,81.400000,66.670000,75.810000,169.500000,221.200000,73.130000,131.200000,107.100000,98.400000,172.900000,104.300000,NaN,8.382548,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,13:30:00,5.720000,5.934000,4.932000,2.715000,2.196000,3.458000,2.864000,2.550000,1.960000,1.735000,2.300000,2.015000,1.856000,1.675000,1.437000,7.749000,6.303000,3.957000,2.924000,2.703000,32.990000,41.780000,20.610000,21.050000,34.730000,26.190000,24.600000,23.850000,17.220000,37.970000,27.920000,22.180000,23.240000,13.420000,55.510000,47.560000,34.720000,43.630000,41.600000,26.180000,37.740000,42.880000,47.900000,44.530000,14.590000,15.570000,14.650000,16.430000,17.590000,18.180000,19.450000,18.360000,19.710000,19.170000,20.840000,20.550000,16.640000,NaN,16.930000,16.300000,18.510000,20.030000,22.100000,19.430000,18.950000,18.710000,19.140000,19.500000,16.710000,17.770000,16.840000,17.060000,19.560000,19.400000,20.050000,20.170000,19.420000,19.170000,19.390000,19.550000,15.080000,16.480000,17.740000,14.900000,18.830000,18.600000,19.660000,19.350000,NaN,NaN,NaN,NaN,67.490000,102.000000,81.700000,104.300000,67.070000,85.000000,90.000000,148.300000,75.990000,111.700000,83.600000,101.900000,87.600000,90.600000,65.190000,NaN,8.385088,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,14:00:00,5.768000,5.985000,5.032000,2.737000,2.207000,3.537000,2.918000,2.580000,1.958000,1.732000,2.375000,2.073000,1.892000,1.691000,1.450000,8.260000,6.465000,4.073000,2.926000,2.696000,31.050000,40.090000,20.550000,21.490000,34.700000,26.170000,24.600000,23.850000,17.220000,37.890000,27.880000,22.160000,23.240000,13.420000,55.510000,47.560000,34.690000,43.600000,41.600000,26.160000,37.740000,42.850000,47.900000,44.540000,14.550000,15.450000,14.590000,15.990000,17.360000,17.990000,18.650000,17.720000,19.080000,18.730000,19.210000,19.360000,16.540000,NaN,16.850000,16.240000,18.210000,18.830000,19.540000,18.520000,18.320000,18.300000,18.230000,18.420000,16.670000,17.290000,16.770000,16.880000,18.950000,18.750000,18.760000,19.000000,18.720000,18.780000,18.490000,18.650000,14.940000,16.300000,17.510000,14.990000,18.540000,18.260000,18.470000,18.400000,NaN,NaN,NaN,NaN,50.680000,94.300000,72.000000,82.600000,57.440000,61.550000,86.600000,70.000000,70.710000,67.190000,69.590000,99.000000,98.400000,73.100000,63.870000,NaN,8.387020,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,14:30:00,5.816000,6.028000,5.110000,2.762000,2.216000,3.609000,2.973000,2.615000,1.960000,1.733000,2.440000,2.125000,1.925000,1.703000,1.457000,8.750000,6.583000,4.197000,2.945000,2.706000,29.980000,38.550000,20.300000,20.140000,34.650000,26.160000,24.590000,23.840000,17.230000,37.810000,27.870000,22.160000,23.240000,13.420000,55.510000,47.550000,34.680000,43.580000,41.590000,26.120000,37.730000,42.840000,47.890000,44.530000,14.550000,15.330000,14.580000,15.710000,17.250000,17.720000,18.110000,17.550000,18.760000,18.200000,18.310000,18.970000,16.380000,NaN,16.510000,16.160000,17.990000,18.200000,18.250000,17.920000,17.780000,17.700000,17.520000,17.730000,16.570000,16.930000,16.650000,16.660000,18.460000,18.250000,18.090000,18.570000,18.260000,18.340000,17.970000,18.150000,14.830000,16.100000,17.110000,15.000000,18.290000,17.850000,18.010000,18.080000,NaN,NaN,NaN,NaN,56.250000,90.300000,73.060000,80.300000,55.690000,58.420000,94.900000,65.700000,69.380000,67.810000,67.490000,97.900000,98.500000,72.960000,63.290000,NaN,8.388260,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,15:00:00,5.848000,6.056000,5.165000,2.771000,2.209000,3.664000,3.021000,2.641000,1.955000,1.724000,2.493000,2.168000,1.950000,1.705000,1.456000,9.200000,6.654000,4.315000,2.972000,2.720000,29.070000,36.880000,19.860000,18.370000,34.640000,26.150000,24.590000,23.840000,17.230000,37.750000,27.860000,22.140000,23.240000,13.420000,55.500000,47.540000,34.680000,43.550000,41.580000,26.120000,37.700000,42.810000,47.880000,44.530000,14.420000,15.080000,14.410000,15.380000,16.800000,17.300000,17.600000,16.870000,17.660000,17.530000,17.430000,17.580000,16.140000,NaN,16.230000,15.930000,17.440000,17.560000,17.610000,17.510000,16.890000,17.090000,16.890000,16.880000,16.300000,16.460000,16.260000,16.290000,17.620000,17.580000,17.420000,17.590000,17.280000,17.510000,17.310000,17.280000,14.610000,15.800000,16.570000,14.870000,17.460000,17.280000,17.180000,16.900000,NaN,NaN,NaN,NaN,19.420000,35.820000,27.270000,28.900000,21.260000,23.000000,33.300000,25.880000,24.050000,23.850000,25.840000,38.360000,32.730000,25.690000,23.470000,NaN,8.393128,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,15:30:00,5.843000,6.045000,5.209000,2.782000,2.201000,3.715000,3.071000,2.677000,1.955000,1.722000,2.534000,2.202000,1.968000,1.702000,1.447000,9.590000,6.673000,4.407000,2.992000,2.726000,26.860000,34.060000,18.980000,16.580000,34.600000,26.150000,24.580000,23.840000,17.220000,37.690000,27.820000,22.110000,23.230000,13.420000,55.490000,47.540000,34.670000,43.540000,41.580000,26.090000,37.650000,42.800000,47.880000,44.530000,14.080000,14.620000,14.060000,14.900000,16.040000,16.560000,16.900000,16.080000,16.200000,16.520000,16.490000,16.070000,15.600000,NaN,15.730000,15.420000,16.480000,16.730000,16.940000,16.840000,15.560000,16.040000,15.940000,15.750000,15.790000,15.800000,15.650000,15.650000,16.360000,16.610000,16.560000,16.520000,15.990000,16.290000,16.380000,16.160000,14.230000,15.320000,15.990000,14.590000,16.370000,16.390000,16.300000,15.670000,NaN,NaN,NaN,NaN,17.380000,31.410000,24.870000,26.050000,19.190000,21.880000,29.850000,23.870000,20.410000,21.760000,24.490000,35.390000,27.530000,23.380000,21.120000,NaN,8.394704,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,16:00:00,5.813000,6.002000,5.241000,2.803000,2.201000,3.768000,3.135000,2.730000,1.974000,1.740000,2.572000,2.235000,1.989000,1.703000,1.441000,9.890000,6.640000,4.468000,2.997000,2.717000,24.070000,31.100000,17.790000,14.830000,34.570000,26.150000,24.580000,23.840000,17.220000,37.630000,27.790000,22.090000,23.230000,13.420000,55.490000,47.540000,34.670000,43.540000,41.580000,26.080000,37.650000,42.800000,47.880000,44.530000,13.760000,14.220000,13.740000,14.490000,15.410000,15.990000,16.310000,15.630000,15.080000,15.610000,15.660000,15.130000,15.070000,NaN,15.260000,14.920000,15.690000,16.050000,16.310000,16.210000,14.570000,15.060000,15.030000,14.810000,15.270000,15.200000,15.030000,15.000000,15.250000,15.580000,15.620000,15.510000,14.820000,15.110000,15.310000,15.110000,13.850000,14.840000,15.450000,14.270000,15.480000,15.640000,15.650000,15.200000,NaN,NaN,NaN,NaN,8.820000,14.360000,11.380000,12.530000,8.690000,9.830000,14.920000,10.400000,9.840000,10.390000,10.990000,15.620000,13.340000,10.780000,9.760000,NaN,8.393981,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,16:30:00,5.782000,5.956000,5.272000,2.841000,2.224000,3.795000,3.182000,2.772000,1.986000,1.747000,2.630000,2.293000,2.040000,1.733000,1.464000,10.140000,6.580000,4.515000,3.006000,2.715000,21.310000,28.230000,16.400000,13.180000,34.570000,26.150000,24.580000,23.840000,17.220000,37.620000,27.790000,22.080000,23.210000,13.420000,55.490000,47.540000,34.670000,43.540000,41.580000,26.080000,37.650000,42.800000,47.880000,44.530000,13.530000,13.940000,13.490000,14.180000,15.110000,15.580000,15.830000,15.300000,14.670000,14.800000,15.040000,14.860000,14.650000,NaN,14.870000,14.520000,15.300000,15.520000,15.720000,15.640000,14.140000,14.300000,14.280000,14.210000,14.800000,14.680000,14.540000,14.550000,14.700000,14.840000,14.810000,14.870000,14.310000,14.430000,14.480000,14.510000,13.600000,14.520000,15.050000,14.020000,15.190000,15.120000,15.180000,15.260000,NaN,NaN,NaN,NaN,19.320000,29.450000,24.500000,26.740000,18.030000,20.710000,32.050000,21.540000,20.660000,22.830000,23.500000,32.250000,27.870000,22.950000,20.670000,NaN,8.394858,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,17:00:00,5.733000,5.895000,5.264000,2.858000,2.222000,3.814000,3.228000,2.817000,2.003000,1.759000,2.649000,2.316000,2.060000,1.733000,1.456000,10.350000,6.527000,4.565000,3.034000,2.730000,19.480000,26.750000,15.170000,11.740000,34.570000,26.150000,24.570000,23.840000,17.210000,37.600000,27.790000,22.080000,23.200000,13.420000,55.490000,47.540000,34.680000,43.540000,41.580000,26.080000,37.650000,42.800000,47.880000,44.530000,13.470000,13.870000,13.440000,14.070000,15.040000,15.350000,15.470000,15.200000,14.760000,14.350000,14.630000,14.920000,14.400000,NaN,14.650000,14.320000,15.030000,15.280000,15.350000,15.240000,13.910000,13.840000,13.870000,13.970000,14.490000,14.440000,14.330000,14.360000,14.430000,14.460000,14.390000,14.600000,14.210000,14.140000,14.120000,14.260000,13.590000,14.450000,14.910000,13.970000,15.180000,14.890000,14.970000,15.140000,NaN,NaN,NaN,NaN,20.490000,33.870000,26.620000,29.410000,20.560000,24.390000,35.020000,25.000000,22.550000,24.700000,26.740000,37.320000,30.770000,25.690000,22.890000,NaN,8.394800,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,17:30:00,5.735000,5.890000,5.282000,2.897000,2.243000,3.829000,3.267000,2.859000,2.017000,1.767000,2.666000,2.337000,2.080000,1.738000,1.453000,10.490000,6.467000,4.588000,3.052000,2.733000,18.850000,26.290000,14.550000,10.810000,34.570000,26.150000,24.560000,23.840000,17.210000,37.560000,27.790000,22.080000,23.200000,13.420000,55.490000,47.540000,34.680000,43.540000,41.580000,26.080000,37.650000,42.800000,47.880000,44.530000,13.400000,13.800000,13.360000,13.950000,14.850000,15.190000,15.360000,15.020000,14.410000,14.330000,14.490000,14.520000,14.140000,NaN,14.370000,14.110000,14.690000,14.850000,14.970000,14.920000,13.530000,13.630000,13.600000,13.580000,14.230000,14.170000,14.110000,14.130000,14.070000,14.170000,14.090000,14.240000,13.840000,13.890000,13.940000,13.880000,13.530000,14.330000,14.720000,13.870000,14.830000,14.710000,14.690000,14.660000,NaN,NaN,NaN,NaN,26.970000,42.660000,34.710000,37.480000,25.430000,28.870000,44.660000,31.130000,30.330000,32.090000,32.790000,45.910000,40.480000,32.700000,29.620000,NaN,8.394477,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,18:00:00,5.738000,5.890000,5.288000,2.926000,2.252000,3.829000,3.283000,2.879000,2.018000,1.761000,2.683000,2.361000,2.104000,1.748000,1.454000,10.580000,6.424000,4.610000,3.074000,2.744000,18.570000,25.910000,14.180000,10.210000,34.560000,26.150000,24.550000,23.830000,17.210000,37.550000,27.770000,22.080000,23.200000,13.420000,55.490000,47.540000,34.680000,43.540000,41.580000,26.080000,37.650000,42.800000,47.880000,44.530000,13.320000,13.670000,13.300000,13.810000,14.660000,14.980000,15.120000,14.790000,14.030000,14.090000,14.180000,14.080000,13.940000,NaN,14.120000,13.960000,14.420000,14.550000,14.650000,14.610000,13.320000,13.430000,13.390000,13.350000,13.990000,13.890000,13.880000,13.890000,13.790000,13.860000,13.830000,13.930000,13.560000,13.640000,13.660000,13.610000,13.390000,14.140000,14.460000,13.760000,14.430000,14.370000,14.330000,14.150000,NaN,NaN,NaN,NaN,15.410000,23.440000,19.460000,21.570000,14.420000,16.850000,26.030000,17.310000,16.550000,17.760000,18.690000,25.990000,21.850000,17.910000,16.370000,NaN,8.395426,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,18:30:00,5.727000,5.873000,5.290000,2.945000,2.254000,3.844000,3.310000,2.912000,2.029000,1.768000,2.704000,2.386000,2.133000,1.765000,1.464000,10.650000,6.392000,4.633000,3.102000,2.761000,17.950000,24.800000,13.840000,9.760000,34.530000,26.150000,24.550000,23.830000,17.210000,37.520000,27.740000,22.080000,23.200000,13.420000,55.490000,47.540000,34.680000,43.540000,41.580000,26.070000,37.650000,42.800000,47.880000,44.530000,13.140000,13.430000,13.100000,13.580000,14.320000,14.630000,14.760000,14.400000,13.500000,13.630000,13.710000,13.470000,13.660000,NaN,13.830000,13.690000,14.000000,14.100000,14.250000,14.220000,12.900000,13.050000,13.020000,12.950000,13.620000,13.500000,13.480000,13.530000,13.320000,13.390000,13.370000,13.370000,13.050000,13.150000,13.190000,13.130000,13.110000,13.840000,14.090000,13.510000,13.910000,13.940000,13.860000,13.690000,NaN,NaN,NaN,NaN,7.171000,12.560000,9.670000,10.610000,7.426000,8.810000,12.240000,9.420000,8.340000,8.760000,9.650000,13.920000,11.350000,9.390000,8.300000,NaN,8.397442,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,19:00:00,5.689000,5.825000,5.278000,2.955000,2.247000,3.864000,3.344000,2.950000,2.052000,1.783000,2.725000,2.414000,2.161000,1.784000,1.475000,10.690000,6.345000,4.643000,3.122000,2.770000,16.720000,23.260000,13.200000,9.190000,34.490000,26.150000,24.540000,23.810000,17.210000,37.470000,27.720000,22.080000,23.200000,13.420000,55.500000,47.540000,34.680000,43.540000,41.580000,26.060000,37.650000,42.800000,47.880000,44.530000,12.950000,13.180000,12.910000,13.350000,13.990000,14.280000,14.400000,14.050000,13.050000,13.170000,13.240000,12.970000,13.320000,NaN,13.520000,13.380000,13.590000,13.700000,13.840000,13.810000,12.550000,12.690000,12.640000,12.590000,13.280000,13.140000,13.080000,13.140000,12.880000,12.950000,12.930000,12.930000,12.630000,12.690000,12.720000,12.720000,12.870000,13.560000,13.770000,13.280000,13.450000,13.490000,13.410000,13.240000,NaN,NaN,NaN,NaN,11.540000,17.390000,14.620000,16.050000,10.630000,12.220000,19.640000,12.910000,12.510000,13.430000,13.890000,19.140000,16.360000,13.550000,12.280000,NaN,8.396293,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,19:30:00,5.655000,5.784000,5.277000,2.980000,2.258000,3.871000,3.367000,2.981000,2.068000,1.792000,2.742000,2.438000,2.188000,1.801000,1.485000,10.700000,6.291000,4.658000,3.150000,2.789000,15.430000,21.760000,12.430000,8.550000,34.490000,26.150000,24.530000,23.800000,17.210000,37.460000,27.720000,22.080000,23.200000,13.420000,55.520000,47.540000,34.680000,43.550000,41.580000,26.050000,37.650000,42.800000,47.880000,44.530000,12.770000,12.940000,12.700000,13.120000,13.710000,13.970000,14.060000,13.770000,12.750000,12.770000,12.840000,12.680000,13.020000,NaN,13.240000,13.080000,13.250000,13.340000,13.470000,13.460000,12.240000,12.340000,12.290000,12.260000,12.910000,12.820000,12.730000,12.820000,12.510000,12.550000,12.540000,12.540000,12.270000,12.290000,12.310000,12.350000,12.630000,13.290000,13.460000,13.040000,13.090000,13.090000,13.070000,12.990000,NaN,NaN,NaN,NaN,8.590000,13.200000,11.090000,12.220000,8.160000,9.500000,14.660000,9.810000,9.450000,9.970000,10.660000,14.780000,12.170000,10.140000,9.230000,NaN,8.396001,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,20:00:00,5.621000,5.742000,5.273000,3.010000,2.273000,3.862000,3.376000,2.995000,2.073000,1.789000,2.753000,2.453000,2.211000,1.817000,1.492000,10.690000,6.219000,4.656000,3.166000,2.795000,14.160000,20.290000,11.660000,7.915000,34.490000,26.150000,24.520000,23.800000,17.200000,37.420000,27.720000,22.080000,23.200000,13.420000,55.530000,47.540000,34.680000,43.560000,41.580000,26.040000,37.650000,42.800000,47.880000,44.530000,12.510000,12.660000,12.460000,12.860000,13.280000,13.540000,13.630000,13.290000,12.120000,12.220000,12.280000,12.060000,12.640000,NaN,12.860000,12.700000,12.730000,12.840000,12.990000,12.990000,11.740000,11.880000,11.830000,11.790000,12.510000,12.360000,12.290000,12.370000,11.940000,11.990000,12.010000,11.970000,11.690000,11.750000,11.760000,11.800000,12.360000,12.970000,13.100000,12.790000,12.490000,12.540000,12.490000,12.250000,NaN,NaN,NaN,NaN,2.804000,4.919000,3.750000,4.097000,2.995000,3.457000,4.660000,3.667000,3.294000,3.341000,3.719000,5.468000,4.418000,3.663000,3.218000,NaN,8.399260,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,20:30:00,5.575000,5.688000,5.258000,3.035000,2.283000,3.855000,3.389000,3.018000,2.083000,1.792000,2.734000,2.441000,2.205000,1.807000,1.476000,10.650000,6.137000,4.646000,3.180000,2.801000,12.820000,18.670000,10.860000,7.295000,34.490000,26.150000,24.520000,23.790000,17.200000,37.400000,27.720000,22.080000,23.200000,13.420000,55.530000,47.540000,34.700000,43.570000,41.580000,26.040000,37.650000,42.800000,47.880000,44.530000,12.240000,12.300000,12.170000,12.550000,12.840000,13.100000,13.180000,12.870000,11.530000,11.650000,11.700000,11.450000,12.190000,NaN,12.440000,12.310000,12.260000,12.350000,12.510000,12.470000,11.200000,11.330000,11.310000,11.260000,12.060000,11.910000,11.800000,11.870000,11.400000,11.420000,11.470000,11.410000,11.120000,11.160000,11.190000,11.250000,11.980000,12.590000,12.680000,12.450000,11.920000,12.000000,11.980000,11.760000,NaN,NaN,NaN,NaN,2.186000,3.553000,2.978000,3.125000,2.240000,2.558000,3.621000,2.680000,2.550000,2.617000,2.855000,4.045000,3.221000,2.702000,2.467000,NaN,8.398268,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,21:00:00,5.512000,5.615000,5.231000,3.052000,2.289000,3.849000,3.405000,3.044000,2.103000,1.806000,2.723000,2.440000,2.210000,1.810000,1.469000,10.600000,6.061000,4.644000,3.206000,2.821000,11.300000,16.760000,9.940000,6.646000,34.460000,26.150000,24.510000,23.790000,17.190000,37.370000,27.710000,22.080000,23.190000,13.420000,55.530000,47.540000,34.700000,43.570000,41.580000,26.040000,37.630000,42.800000,47.880000,44.530000,11.970000,12.010000,11.900000,12.240000,12.490000,12.740000,12.810000,12.530000,11.080000,11.190000,11.250000,11.040000,11.760000,NaN,12.030000,11.920000,11.810000,11.910000,12.070000,12.040000,10.770000,10.900000,10.870000,10.820000,11.660000,11.490000,11.360000,11.460000,10.940000,10.940000,11.000000,10.960000,10.670000,10.680000,10.730000,10.800000,11.700000,12.270000,12.320000,12.140000,11.490000,11.560000,11.590000,11.450000,NaN,NaN,NaN,NaN,0.781000,1.240000,1.000000,1.080000,0.803000,0.887000,1.289000,0.930000,0.869000,0.900000,1.002000,1.351000,1.117000,0.957000,0.846000,NaN,8.401747,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,21:30:00,5.445000,5.535000,5.193000,3.067000,2.291000,3.834000,3.412000,3.060000,2.116000,1.811000,2.733000,2.457000,2.237000,1.835000,1.488000,10.540000,5.975000,4.639000,3.230000,2.844000,9.870000,15.160000,9.000000,5.972000,34.460000,26.150000,24.510000,23.790000,17.170000,37.330000,27.680000,22.080000,23.170000,13.410000,55.550000,47.540000,34.710000,43.580000,41.580000,26.020000,37.620000,42.800000,47.880000,44.530000,11.710000,11.750000,11.640000,11.970000,12.100000,12.360000,12.430000,12.160000,10.550000,10.730000,10.790000,10.500000,11.410000,NaN,11.700000,11.550000,11.370000,11.510000,11.680000,11.620000,10.330000,10.480000,10.470000,10.410000,11.280000,11.110000,10.930000,11.090000,10.480000,10.500000,10.570000,10.480000,10.200000,10.210000,10.270000,10.350000,11.440000,11.990000,11.990000,11.870000,11.010000,11.130000,11.170000,11.010000,NaN,NaN,NaN,NaN,0.320000,0.512000,0.416000,0.457000,0.315000,0.356000,0.554000,0.363000,0.354000,0.381000,0.387000,0.564000,0.457000,0.378000,0.348000,NaN,8.401268,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,22:00:00,5.373000,5.451000,5.147000,3.076000,2.290000,3.816000,3.419000,3.079000,2.133000,1.819000,2.712000,2.447000,2.236000,1.832000,1.479000,10.450000,5.877000,4.618000,3.247000,2.852000,8.480000,13.580000,8.140000,5.366000,34.430000,26.150000,24.510000,23.790000,17.160000,37.320000,27.650000,22.080000,23.170000,13.410000,55.560000,47.540000,34.710000,43.580000,41.580000,26.000000,37.620000,42.790000,47.880000,44.530000,11.200000,11.290000,11.150000,11.550000,11.330000,11.730000,11.770000,11.390000,9.640000,9.920000,10.030000,9.640000,10.930000,NaN,11.220000,10.910000,10.550000,10.830000,11.110000,11.040000,9.580000,9.860000,9.890000,9.730000,10.680000,10.470000,10.150000,10.510000,9.590000,9.760000,9.850000,9.590000,9.220000,9.340000,9.440000,9.470000,10.990000,11.570000,11.500000,11.490000,10.140000,10.400000,10.490000,10.110000,NaN,NaN,NaN,NaN,0.092000,0.155000,0.144000,0.145000,0.111000,0.130000,0.170000,0.144000,0.135000,0.158000,0.169000,0.156000,0.156000,0.120000,0.125000,NaN,8.399920,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,22:30:00,5.298000,5.369000,5.116000,3.106000,2.310000,3.791000,3.417000,3.090000,2.141000,1.824000,2.711000,2.455000,2.255000,1.853000,1.494000,10.360000,5.787000,4.611000,3.280000,2.881000,6.610000,11.300000,7.136000,4.714000,34.420000,26.150000,24.510000,23.790000,17.150000,37.300000,27.640000,22.080000,23.170000,13.400000,55.570000,47.540000,34.710000,43.580000,41.580000,26.000000,37.620000,42.790000,47.880000,44.530000,10.530000,10.710000,10.480000,11.010000,10.400000,11.020000,10.950000,10.550000,8.810000,9.080000,9.230000,8.820000,10.330000,NaN,10.550000,10.070000,9.620000,9.940000,10.440000,10.320000,8.700000,9.080000,9.140000,8.920000,9.870000,9.670000,9.190000,9.780000,8.550000,8.840000,8.930000,8.500000,8.090000,8.370000,8.460000,8.360000,10.420000,11.060000,10.950000,10.960000,9.310000,9.610000,9.770000,9.230000,NaN,NaN,NaN,NaN,0.016000,0.020000,0.018000,0.026000,0.019000,0.030000,0.088000,0.052000,0.051000,0.090000,0.074000,0.053000,0.055000,0.033000,0.021000,NaN,8.398152,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,23:00:00,5.209000,5.267000,5.075000,3.132000,2.329000,3.759000,3.411000,3.097000,2.149000,1.826000,2.687000,2.441000,2.253000,1.853000,1.490000,10.240000,5.663000,4.585000,3.296000,2.895000,4.438000,8.960000,5.959000,3.940000,34.420000,26.140000,24.510000,23.790000,17.140000,37.270000,27.640000,22.080000,23.170000,13.390000,55.570000,47.540000,34.720000,43.580000,41.580000,26.010000,37.620000,42.790000,47.880000,44.530000,9.930000,10.170000,9.870000,10.500000,9.790000,10.420000,10.400000,10.040000,8.350000,8.510000,8.680000,8.380000,9.710000,NaN,9.930000,9.320000,9.070000,9.420000,9.880000,9.790000,8.300000,8.550000,8.570000,8.450000,9.130000,8.940000,8.340000,9.060000,7.743000,8.040000,8.120000,7.776000,7.353000,7.524000,7.680000,7.623000,9.900000,10.570000,10.410000,10.450000,8.710000,8.990000,9.180000,8.800000,NaN,NaN,NaN,NaN,-0.010000,0.000000,-0.002000,-0.004000,-0.009000,-0.001000,-0.027000,-0.007000,-0.025000,0.032000,-0.005000,-0.028000,-0.023000,-0.014000,-0.009000,NaN,8.398401,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
17/05/2014,23:30:00,5.121000,5.168000,5.029000,3.165000,2.355000,3.722000,3.409000,3.106000,2.164000,1.833000,2.684000,2.451000,2.278000,1.880000,1.512000,10.090000,5.525000,4.547000,3.309000,2.907000,2.477000,6.971000,4.787000,3.148000,34.420000,26.130000,24.510000,23.790000,17.140000,37.250000,27.640000,22.080000,23.170000,13.380000,55.570000,47.540000,34.710000,43.580000,41.580000,26.030000,37.620000,42.780000,47.880000,44.530000,9.550000,9.830000,9.480000,10.130000,9.510000,10.050000,10.080000,9.720000,7.925000,8.020000,8.180000,7.954000,9.240000,NaN,9.490000,8.840000,8.820000,9.100000,9.510000,9.410000,8.040000,8.170000,8.190000,8.130000,8.490000,8.400000,7.733000,8.460000,7.322000,7.485000,7.586000,7.348000,7.037000,7.048000,7.200000,7.225000,9.510000,10.150000,9.990000,10.010000,8.310000,8.540000,8.750000,8.490000,NaN,NaN,NaN,NaN,-0.002000,0.000000,0.005000,0.002000,-0.015000,-0.035000,-0.040000,-0.028000,-0.020000,0.046000,-0.026000,-0.059000,-0.033000,-0.029000,-0.033000,NaN,8.399265,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,00:00:00,5.018000,5.053000,4.961000,3.178000,2.363000,3.697000,3.416000,3.128000,2.193000,1.856000,2.665000,2.448000,2.290000,1.897000,1.525000,9.920000,5.371000,4.492000,3.310000,2.907000,0.917000,5.566000,3.758000,2.430000,34.420000,26.130000,24.520000,23.780000,17.140000,37.250000,27.640000,22.080000,23.170000,13.370000,55.570000,47.540000,34.720000,43.580000,41.580000,26.040000,37.620000,42.780000,47.880000,44.520000,9.210000,9.510000,9.140000,9.800000,9.110000,9.660000,9.680000,9.310000,7.494000,7.540000,7.707000,7.525000,8.840000,NaN,9.110000,8.450000,8.410000,8.690000,9.080000,8.990000,7.694000,7.811000,7.835000,7.782000,7.977000,7.930000,7.237000,7.990000,6.887000,6.993000,7.100000,6.880000,6.613000,6.594000,6.710000,6.793000,9.190000,9.820000,9.620000,9.660000,7.865000,8.090000,8.300000,8.060000,NaN,NaN,NaN,NaN,-0.007000,-0.001000,0.001000,-0.020000,-0.013000,-0.022000,-0.035000,-0.026000,-0.043000,0.038000,-0.031000,-0.054000,-0.043000,-0.041000,-0.020000,NaN,8.400605,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,00:30:00,4.928000,4.952000,4.897000,3.197000,2.377000,3.663000,3.412000,3.140000,2.213000,1.873000,2.632000,2.430000,2.289000,1.899000,1.523000,9.730000,5.229000,4.441000,3.317000,2.915000,-0.216000,4.356000,2.906000,1.821000,34.400000,26.120000,24.520000,23.780000,17.130000,37.250000,27.650000,22.090000,23.170000,13.370000,55.580000,47.550000,34.730000,43.590000,41.590000,26.040000,37.630000,42.780000,47.890000,44.520000,8.750000,9.090000,8.700000,9.390000,8.520000,9.120000,9.150000,8.710000,6.885000,6.963000,7.135000,6.913000,8.340000,NaN,8.610000,7.899000,7.804000,8.130000,8.550000,8.460000,7.145000,7.360000,7.371000,7.268000,7.415000,7.344000,6.624000,7.416000,6.214000,6.368000,6.506000,6.245000,5.923000,5.964000,6.080000,6.152000,8.760000,9.410000,9.160000,9.250000,7.328000,7.556000,7.742000,7.450000,NaN,NaN,NaN,NaN,-0.004000,0.000000,-0.009000,0.000000,-0.007000,-0.026000,-0.027000,-0.029000,-0.026000,0.038000,-0.001000,-0.048000,-0.024000,-0.026000,-0.039000,NaN,8.399723,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,01:00:00,4.830000,4.845000,4.823000,3.205000,2.382000,3.622000,3.398000,3.143000,2.227000,1.882000,2.593000,2.404000,2.279000,1.900000,1.519000,9.540000,5.101000,4.392000,3.331000,2.929000,-1.266000,3.155000,2.141000,1.276000,34.390000,26.120000,24.520000,23.780000,17.110000,37.250000,27.630000,22.090000,23.170000,13.360000,55.600000,47.550000,34.730000,43.600000,41.590000,26.050000,37.630000,42.780000,47.890000,44.520000,8.300000,8.650000,8.240000,8.970000,7.914000,8.580000,8.580000,8.180000,6.488000,6.513000,6.673000,6.512000,7.814000,NaN,8.080000,7.336000,7.239000,7.548000,8.020000,7.923000,6.763000,6.901000,6.936000,6.839000,6.853000,6.786000,6.036000,6.846000,5.551000,5.733000,5.887000,5.609000,5.251000,5.326000,5.447000,5.486000,8.310000,8.980000,8.690000,8.830000,6.682000,6.951000,7.164000,6.791000,NaN,NaN,NaN,NaN,-0.002000,0.000000,0.012000,0.011000,-0.007000,-0.008000,0.009000,-0.009000,0.008000,0.070000,0.034000,-0.003000,0.021000,-0.009000,-0.003000,NaN,8.401866,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,01:30:00,4.725000,4.731000,4.735000,3.201000,2.376000,3.573000,3.375000,3.137000,2.234000,1.884000,2.560000,2.383000,2.278000,1.906000,1.523000,9.320000,4.964000,4.330000,3.333000,2.931000,-2.263000,2.054000,1.436000,0.780000,34.390000,26.120000,24.520000,23.780000,17.100000,37.220000,27.620000,22.090000,23.170000,13.350000,55.640000,47.560000,34.740000,43.610000,41.600000,26.050000,37.630000,42.780000,47.890000,44.510000,7.870000,8.270000,7.870000,8.540000,7.451000,8.030000,8.180000,7.793000,5.980000,6.062000,6.244000,6.055000,7.304000,NaN,7.595000,6.838000,6.785000,7.167000,7.565000,7.452000,6.364000,6.527000,6.552000,6.495000,6.363000,6.213000,5.448000,6.178000,4.937000,5.106000,5.283000,5.048000,4.672000,4.691000,4.859000,4.904000,7.857000,8.560000,8.190000,8.460000,6.116000,6.320000,6.560000,6.245000,NaN,NaN,NaN,NaN,0.031000,0.056000,0.057000,0.077000,0.044000,0.066000,0.120000,0.097000,0.083000,0.132000,0.141000,0.119000,0.121000,0.101000,0.090000,NaN,8.403234,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,02:00:00,4.657000,4.654000,4.685000,3.230000,2.405000,3.520000,3.344000,3.121000,2.235000,1.881000,2.531000,2.367000,2.277000,1.916000,1.531000,9.090000,4.826000,4.263000,3.328000,2.930000,-3.135000,0.980000,0.784000,0.364000,34.360000,26.120000,24.520000,23.770000,17.080000,37.200000,27.600000,22.090000,23.170000,13.350000,55.660000,47.560000,34.730000,43.610000,41.600000,26.050000,37.630000,42.780000,47.900000,44.510000,7.492000,7.904000,7.456000,8.180000,6.933000,7.557000,7.696000,7.235000,5.391000,5.546000,5.724000,5.445000,6.830000,NaN,7.139000,6.348000,6.234000,6.544000,7.024000,6.928000,5.717000,5.983000,5.998000,5.859000,5.851000,5.756000,4.995000,5.702000,4.383000,4.547000,4.701000,4.432000,4.068000,4.139000,4.305000,4.270000,7.480000,8.160000,7.801000,8.050000,5.495000,5.792000,5.960000,5.425000,NaN,NaN,NaN,NaN,0.162000,0.269000,0.234000,0.250000,0.169000,0.211000,0.281000,0.194000,0.185000,0.194000,0.244000,0.309000,0.246000,0.202000,0.176000,NaN,8.404270,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,02:30:00,4.554000,4.545000,4.599000,3.223000,2.400000,3.477000,3.323000,3.118000,2.249000,1.890000,2.501000,2.350000,2.276000,1.926000,1.539000,8.850000,4.691000,4.197000,3.324000,2.930000,-3.871000,0.181000,0.248000,-0.026000,34.360000,26.120000,24.520000,23.770000,17.080000,37.190000,27.580000,22.090000,23.170000,13.350000,55.660000,47.550000,34.730000,43.620000,41.600000,26.070000,37.630000,42.780000,47.890000,44.510000,7.223000,7.687000,7.203000,7.931000,6.645000,7.293000,7.429000,7.003000,5.178000,5.342000,5.475000,5.239000,6.463000,NaN,6.780000,6.023000,5.885000,6.186000,6.638000,6.541000,5.365000,5.571000,5.618000,5.458000,5.484000,5.425000,4.685000,5.339000,4.086000,4.219000,4.339000,4.133000,3.840000,3.879000,4.004000,3.971000,7.210000,7.900000,7.491000,7.764000,5.213000,5.521000,5.656000,5.314000,NaN,NaN,NaN,NaN,0.615000,1.026000,0.850000,0.927000,0.642000,0.799000,0.987000,0.800000,0.736000,0.758000,0.898000,1.140000,0.923000,0.805000,0.691000,NaN,8.402398,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,03:00:00,4.485000,4.471000,4.540000,3.238000,2.417000,3.437000,3.300000,3.111000,2.259000,1.899000,2.457000,2.317000,2.262000,1.923000,1.537000,8.620000,4.581000,4.146000,3.333000,2.942000,-4.232000,-0.138000,-0.146000,-0.329000,34.360000,26.120000,24.520000,23.770000,17.080000,37.190000,27.580000,22.090000,23.170000,13.350000,55.660000,47.550000,34.730000,43.630000,41.600000,26.080000,37.630000,42.780000,47.890000,44.510000,7.012000,7.513000,6.992000,7.740000,6.450000,7.090000,7.219000,6.782000,5.112000,5.229000,5.349000,5.161000,6.229000,NaN,6.562000,5.832000,5.739000,5.949000,6.375000,6.284000,5.234000,5.372000,5.385000,5.312000,5.185000,5.205000,4.505000,5.116000,4.002000,4.075000,4.154000,4.022000,3.831000,3.813000,3.918000,3.898000,7.036000,7.688000,7.304000,7.519000,5.148000,5.374000,5.485000,5.225000,NaN,NaN,NaN,NaN,1.778000,2.924000,2.357000,2.621000,1.831000,2.303000,2.847000,2.266000,2.041000,2.129000,2.464000,3.294000,2.595000,2.292000,1.984000,NaN,8.402776,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,03:30:00,4.400000,4.383000,4.454000,3.220000,2.405000,3.392000,3.271000,3.097000,2.264000,1.903000,2.426000,2.296000,2.259000,1.930000,1.543000,8.380000,4.474000,4.086000,3.333000,2.948000,-4.247000,-0.005000,-0.349000,-0.461000,34.360000,26.120000,24.520000,23.770000,17.080000,37.190000,27.580000,22.090000,23.170000,13.350000,55.660000,47.550000,34.730000,43.630000,41.600000,26.080000,37.630000,42.780000,47.890000,44.510000,6.819000,7.347000,6.804000,7.564000,6.309000,6.925000,7.037000,6.644000,5.144000,5.191000,5.256000,5.160000,6.010000,NaN,6.339000,5.652000,5.614000,5.813000,6.147000,6.078000,5.247000,5.310000,5.321000,5.279000,4.966000,5.024000,4.400000,4.957000,4.092000,4.112000,4.149000,4.083000,4.045000,3.981000,4.024000,4.026000,6.875000,7.501000,7.132000,7.307000,5.130000,5.273000,5.346000,5.178000,NaN,NaN,NaN,NaN,3.637000,6.321000,4.954000,5.493000,3.775000,4.698000,6.031000,4.746000,4.175000,4.412000,5.050000,7.082000,5.541000,4.798000,4.162000,NaN,8.402580,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,04:00:00,4.356000,4.337000,4.402000,3.233000,2.421000,3.351000,3.241000,3.079000,2.267000,1.904000,2.385000,2.264000,2.241000,1.927000,1.541000,8.150000,4.389000,4.036000,3.335000,2.957000,-3.929000,0.365000,-0.335000,-0.491000,34.360000,26.120000,24.520000,23.770000,17.080000,37.180000,27.580000,22.090000,23.170000,13.350000,55.660000,47.550000,34.730000,43.630000,41.600000,26.080000,37.630000,42.780000,47.890000,44.510000,6.749000,7.208000,6.725000,7.423000,6.203000,6.745000,6.853000,6.475000,5.236000,5.235000,5.204000,5.114000,5.844000,NaN,6.166000,5.556000,5.551000,5.696000,5.957000,5.887000,5.247000,5.289000,5.262000,5.261000,4.844000,4.943000,4.426000,4.835000,4.158000,4.168000,4.170000,4.117000,4.157000,4.152000,4.125000,4.120000,6.799000,7.313000,6.976000,7.146000,5.154000,5.229000,5.213000,5.111000,NaN,NaN,NaN,NaN,6.129000,10.560000,8.810000,9.720000,6.846000,8.980000,9.860000,8.750000,7.538000,7.795000,9.440000,12.200000,9.430000,8.590000,7.311000,NaN,8.402990,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,04:30:00,4.309000,4.290000,4.352000,3.232000,2.429000,3.323000,3.221000,3.073000,2.281000,1.915000,2.350000,2.238000,2.229000,1.928000,1.543000,7.926000,4.319000,3.987000,3.338000,2.966000,-3.499000,0.628000,-0.198000,-0.404000,34.360000,26.120000,24.520000,23.750000,17.080000,37.150000,27.580000,22.090000,23.170000,13.350000,55.660000,47.550000,34.740000,43.630000,41.600000,26.070000,37.630000,42.780000,47.890000,44.510000,6.604000,7.067000,6.611000,7.252000,6.011000,6.620000,6.705000,6.305000,5.465000,5.582000,5.218000,5.042000,5.706000,NaN,6.016000,5.450000,5.514000,5.588000,5.815000,5.784000,5.327000,5.570000,5.365000,5.268000,4.712000,4.796000,4.308000,4.686000,4.217000,4.251000,4.216000,4.122000,4.294000,4.488000,4.311000,4.216000,6.628000,7.102000,6.754000,6.969000,5.350000,5.334000,5.141000,5.060000,NaN,NaN,NaN,NaN,7.515000,12.870000,11.070000,12.120000,8.790000,11.320000,11.580000,11.630000,9.620000,9.770000,12.010000,15.170000,11.890000,10.900000,9.390000,NaN,8.403874,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,05:00:00,4.261000,4.237000,4.303000,3.230000,2.434000,3.303000,3.206000,3.068000,2.296000,1.931000,2.321000,2.216000,2.220000,1.931000,1.548000,7.701000,4.248000,3.938000,3.333000,2.966000,-3.323000,0.526000,-0.155000,-0.373000,34.360000,26.120000,24.520000,23.750000,17.080000,37.120000,27.580000,22.090000,23.170000,13.350000,55.660000,47.550000,34.740000,43.630000,41.600000,26.070000,37.630000,42.790000,47.890000,44.510000,6.507000,6.966000,6.507000,7.146000,6.091000,6.995000,6.844000,6.417000,7.962000,8.780000,6.139000,5.802000,5.591000,NaN,5.905000,5.372000,5.816000,5.861000,5.955000,5.918000,6.735000,8.490000,6.387000,6.070000,4.567000,4.667000,4.206000,4.559000,4.763000,5.012000,4.595000,4.538000,5.557000,7.900000,6.161000,5.009000,6.512000,6.949000,6.634000,6.803000,7.426000,7.078000,5.737000,5.802000,NaN,NaN,NaN,NaN,11.890000,19.810000,16.730000,18.150000,13.190000,17.150000,18.460000,17.480000,14.540000,15.390000,18.470000,22.900000,17.920000,16.460000,14.130000,NaN,8.403332,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,05:30:00,4.226000,4.200000,4.265000,3.235000,2.445000,3.277000,3.185000,3.055000,2.305000,1.939000,2.302000,2.200000,2.216000,1.941000,1.560000,7.498000,4.191000,3.902000,3.335000,2.977000,-3.046000,1.018000,-0.110000,-0.370000,34.360000,26.110000,24.510000,23.730000,17.080000,37.110000,27.570000,22.090000,23.170000,13.350000,55.660000,47.550000,34.740000,43.630000,41.600000,26.080000,37.630000,42.780000,47.890000,44.510000,6.708000,7.172000,6.712000,7.255000,6.736000,9.490000,7.446000,6.919000,9.350000,9.470000,7.349000,6.839000,5.764000,NaN,6.054000,5.663000,6.558000,6.517000,6.458000,6.504000,7.960000,10.950000,7.822000,7.273000,4.764000,4.932000,4.618000,4.811000,5.860000,6.241000,5.574000,5.572000,7.714000,10.170000,8.130000,6.683000,6.704000,7.048000,6.732000,6.880000,9.210000,8.810000,6.524000,6.529000,NaN,NaN,NaN,NaN,12.960000,19.460000,17.870000,19.540000,14.990000,21.630000,19.520000,18.530000,15.660000,16.020000,20.550000,23.710000,17.930000,17.070000,15.000000,NaN,8.403315,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,06:00:00,4.215000,4.192000,4.236000,3.242000,2.461000,3.256000,3.167000,3.045000,2.314000,1.948000,2.270000,2.174000,2.198000,1.937000,1.557000,7.289000,4.136000,3.851000,3.322000,2.969000,-2.140000,2.183000,0.241000,-0.203000,34.350000,26.100000,24.510000,23.730000,17.080000,37.110000,27.560000,22.090000,23.170000,13.350000,55.660000,47.550000,34.740000,43.630000,41.600000,26.060000,37.630000,42.790000,47.890000,44.510000,6.829000,7.286000,6.849000,7.368000,7.532000,13.340000,8.340000,7.537000,10.050000,11.500000,8.990000,8.180000,5.955000,NaN,6.225000,5.947000,7.427000,7.340000,7.123000,7.336000,9.510000,16.390000,10.000000,8.770000,4.971000,5.159000,4.865000,4.992000,7.134000,7.278000,6.914000,6.924000,9.610000,11.060000,10.560000,8.570000,6.786000,7.090000,6.812000,6.933000,10.170000,14.390000,7.607000,7.559000,NaN,NaN,NaN,NaN,11.370000,19.310000,17.420000,16.840000,14.200000,31.570000,19.110000,20.100000,42.160000,15.170000,17.830000,22.410000,17.120000,34.760000,23.610000,NaN,8.401993,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,06:30:00,4.195000,4.174000,4.193000,3.227000,2.455000,3.246000,3.152000,3.038000,2.325000,1.961000,2.253000,2.159000,2.194000,1.944000,1.567000,7.113000,4.117000,3.825000,3.324000,2.981000,-1.075000,3.495000,0.707000,0.079000,34.320000,26.090000,24.500000,23.730000,17.080000,37.080000,27.530000,22.090000,23.170000,13.350000,55.660000,47.550000,34.720000,43.630000,41.600000,26.050000,37.630000,42.790000,47.890000,44.510000,7.171000,7.643000,7.204000,7.656000,8.620000,18.440000,9.820000,8.360000,11.620000,16.130000,11.040000,9.640000,6.367000,NaN,6.618000,6.373000,8.290000,8.300000,8.110000,8.250000,11.340000,13.870000,11.090000,10.280000,5.444000,5.703000,5.419000,5.480000,8.520000,9.590000,8.940000,8.540000,11.000000,12.840000,12.080000,10.480000,7.089000,7.345000,7.120000,7.148000,11.110000,15.320000,8.940000,8.670000,NaN,NaN,NaN,NaN,17.490000,26.820000,23.880000,21.530000,53.900000,25.480000,38.390000,75.550000,19.220000,21.120000,52.980000,30.240000,20.680000,24.770000,21.840000,NaN,8.403551,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,07:00:00,4.212000,4.197000,4.177000,3.226000,2.464000,3.231000,3.131000,3.018000,2.325000,1.961000,2.238000,2.147000,2.184000,1.947000,1.576000,6.942000,4.104000,3.794000,3.316000,2.979000,0.405000,5.634000,1.481000,0.467000,34.290000,26.090000,24.490000,23.720000,17.080000,37.040000,27.510000,22.080000,23.170000,13.350000,55.660000,47.550000,34.710000,43.630000,41.600000,26.030000,37.630000,42.790000,47.890000,44.510000,7.569000,8.080000,7.619000,7.999000,9.290000,20.810000,11.810000,9.000000,13.550000,18.560000,12.890000,10.850000,6.985000,NaN,7.123000,6.938000,8.940000,9.010000,8.840000,8.930000,11.530000,12.120000,11.420000,11.140000,6.160000,6.496000,6.206000,6.354000,9.950000,11.970000,10.980000,9.900000,12.410000,14.490000,14.180000,11.880000,7.506000,7.777000,7.554000,7.491000,12.410000,13.320000,9.950000,9.530000,NaN,NaN,NaN,NaN,33.760000,29.930000,30.220000,25.290000,20.390000,38.000000,86.900000,56.420000,24.570000,59.200000,35.960000,55.380000,23.120000,22.370000,75.370000,NaN,8.405409,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,07:30:00,4.257000,4.251000,4.179000,3.229000,2.479000,3.226000,3.109000,3.000000,2.322000,1.962000,2.215000,2.122000,2.165000,1.939000,1.570000,6.805000,4.131000,3.784000,3.324000,2.994000,2.362000,8.520000,2.579000,1.120000,34.280000,26.090000,24.480000,23.720000,17.080000,36.980000,27.500000,22.060000,23.170000,13.350000,55.660000,47.550000,34.690000,43.630000,41.600000,26.010000,37.610000,42.780000,47.880000,44.510000,7.998000,9.010000,8.070000,8.440000,10.120000,21.910000,14.640000,9.670000,14.920000,19.540000,14.600000,12.110000,7.613000,NaN,7.782000,7.566000,9.600000,9.760000,9.800000,10.210000,11.810000,12.100000,11.900000,11.760000,6.965000,7.575000,7.052000,7.515000,11.520000,14.450000,12.560000,11.320000,13.620000,15.660000,15.110000,13.150000,7.954000,8.400000,8.150000,7.906000,11.600000,13.650000,10.910000,10.520000,NaN,NaN,NaN,NaN,24.370000,37.810000,49.170000,87.500000,37.870000,40.430000,35.720000,65.810000,30.220000,74.780000,39.820000,75.000000,35.670000,30.380000,32.240000,NaN,8.406940,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,08:00:00,4.328000,4.329000,4.197000,3.234000,2.492000,3.228000,3.089000,2.977000,2.314000,1.956000,2.207000,2.109000,2.152000,1.938000,1.572000,6.668000,4.154000,3.759000,3.307000,2.984000,4.654000,11.420000,3.898000,1.874000,34.260000,26.090000,24.470000,23.720000,17.070000,36.910000,27.500000,22.030000,23.170000,13.350000,55.660000,47.540000,34.690000,43.610000,41.600000,26.010000,37.610000,42.780000,47.870000,44.510000,8.510000,9.460000,8.610000,8.980000,10.970000,21.750000,17.150000,10.390000,16.420000,22.650000,16.710000,13.240000,8.400000,NaN,8.550000,8.290000,10.390000,10.600000,10.800000,11.050000,12.330000,12.640000,12.660000,12.410000,7.912000,9.900000,8.210000,10.250000,12.860000,16.340000,13.990000,12.730000,14.550000,16.350000,16.290000,14.100000,8.610000,9.530000,8.870000,8.470000,12.610000,14.560000,12.000000,11.630000,NaN,NaN,NaN,NaN,143.300000,54.200000,162.400000,311.200000,43.400000,90.700000,54.850000,49.550000,38.400000,104.800000,98.900000,106.600000,60.240000,43.090000,43.840000,NaN,8.405677,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,08:30:00,4.397000,4.410000,4.209000,3.217000,2.486000,3.252000,3.085000,2.967000,2.319000,1.962000,2.207000,2.100000,2.143000,1.938000,1.575000,6.560000,4.212000,3.743000,3.291000,2.976000,7.259000,14.090000,5.523000,2.951000,34.210000,26.090000,24.460000,23.720000,17.060000,36.830000,27.490000,22.020000,23.140000,13.350000,55.660000,47.550000,34.690000,43.600000,41.600000,25.990000,37.600000,42.780000,47.870000,44.510000,9.020000,10.060000,9.160000,9.610000,11.620000,20.280000,16.880000,10.930000,16.270000,20.770000,16.980000,13.900000,9.190000,NaN,9.280000,9.000000,11.120000,11.330000,11.850000,12.160000,12.890000,13.630000,13.800000,13.020000,8.750000,10.680000,9.190000,11.820000,14.140000,18.380000,15.520000,14.020000,15.040000,15.960000,15.930000,14.510000,9.150000,10.130000,9.530000,9.000000,13.300000,15.600000,12.830000,12.370000,NaN,NaN,NaN,NaN,114.600000,64.700000,64.800000,181.900000,40.330000,50.580000,46.780000,64.730000,42.300000,62.200000,117.400000,265.900000,48.910000,52.920000,51.320000,NaN,8.404948,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,09:00:00,4.503000,4.537000,4.240000,3.199000,2.479000,3.290000,3.090000,2.962000,2.324000,1.970000,2.219000,2.103000,2.140000,1.942000,1.582000,6.507000,4.320000,3.759000,3.298000,2.987000,9.850000,17.070000,7.123000,4.328000,34.210000,26.090000,24.450000,23.720000,17.050000,36.740000,27.440000,22.020000,23.110000,13.350000,55.660000,47.550000,34.670000,43.580000,41.600000,25.940000,37.600000,42.780000,47.870000,44.510000,9.590000,15.820000,9.850000,11.750000,12.260000,19.770000,19.160000,11.560000,16.120000,19.590000,17.260000,14.610000,10.240000,NaN,10.040000,9.620000,11.930000,12.190000,13.810000,14.780000,13.680000,14.550000,15.570000,13.850000,9.470000,10.740000,9.900000,11.270000,15.700000,18.990000,18.150000,15.750000,15.430000,15.590000,15.940000,15.150000,9.730000,11.550000,10.210000,9.530000,13.840000,17.620000,13.890000,13.290000,NaN,NaN,NaN,NaN,49.160000,57.550000,139.800000,120.700000,31.610000,185.000000,33.460000,39.930000,71.240000,45.420000,204.200000,244.700000,39.100000,33.620000,29.990000,NaN,8.405857,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,09:30:00,4.814000,4.943000,4.318000,3.197000,2.487000,3.338000,3.096000,2.957000,2.326000,1.974000,2.223000,2.093000,2.122000,1.930000,1.574000,6.477000,4.422000,3.766000,3.286000,2.982000,13.570000,19.570000,8.590000,5.509000,34.190000,26.090000,24.450000,23.720000,17.040000,36.640000,27.430000,22.000000,23.110000,13.350000,55.600000,47.540000,34.640000,43.560000,41.600000,25.930000,37.600000,42.770000,47.860000,44.510000,10.260000,17.680000,10.480000,13.590000,12.890000,18.430000,19.940000,12.280000,16.090000,18.210000,16.380000,15.240000,11.180000,NaN,11.300000,10.430000,12.900000,13.220000,17.020000,18.840000,14.610000,15.500000,16.260000,14.940000,10.290000,11.560000,10.700000,11.700000,17.180000,20.650000,19.950000,17.370000,16.110000,16.180000,19.610000,16.180000,10.520000,14.850000,11.410000,10.260000,14.290000,18.970000,15.030000,14.070000,NaN,NaN,NaN,NaN,107.200000,43.020000,86.600000,65.970000,79.300000,30.660000,33.780000,54.770000,254.700000,34.510000,75.040000,140.200000,49.950000,98.600000,411.900000,NaN,8.405499,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,10:00:00,5.244000,5.417000,4.497000,3.203000,2.501000,3.395000,3.112000,2.956000,2.328000,1.981000,2.258000,2.109000,2.122000,1.933000,1.583000,6.498000,4.541000,3.794000,3.286000,2.988000,19.340000,20.940000,10.170000,6.338000,34.070000,26.090000,24.450000,23.720000,17.030000,36.560000,27.420000,21.960000,23.110000,13.350000,55.560000,47.550000,34.620000,43.560000,41.600000,25.870000,37.600000,42.750000,47.860000,44.510000,10.930000,16.560000,11.050000,14.280000,13.500000,17.350000,19.400000,12.960000,16.250000,17.760000,16.620000,15.830000,13.320000,NaN,13.540000,11.260000,13.790000,14.210000,19.320000,21.890000,15.400000,16.380000,17.070000,15.690000,11.210000,12.190000,11.600000,12.440000,18.080000,20.900000,20.120000,18.390000,16.900000,17.760000,27.290000,17.300000,11.510000,14.710000,12.490000,10.950000,15.070000,18.380000,16.030000,15.000000,NaN,NaN,NaN,NaN,66.710000,95.700000,696.700000,104.900000,37.990000,146.500000,142.900000,172.100000,292.700000,211.100000,165.600000,192.700000,143.400000,31.040000,47.850000,NaN,8.404342,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,10:30:00,5.442000,5.624000,4.691000,3.194000,2.501000,3.456000,3.137000,2.963000,2.334000,1.990000,2.293000,2.123000,2.118000,1.929000,1.581000,6.579000,4.715000,3.848000,3.308000,3.013000,22.410000,24.560000,11.320000,7.426000,34.050000,26.080000,24.450000,23.710000,17.030000,36.460000,27.370000,21.960000,23.090000,13.350000,55.540000,47.550000,34.610000,43.550000,41.600000,25.860000,37.590000,42.750000,47.860000,44.510000,11.430000,15.840000,11.400000,14.070000,13.910000,17.500000,19.730000,13.440000,16.440000,17.610000,18.230000,16.270000,13.230000,NaN,13.820000,11.960000,14.500000,14.970000,19.810000,21.970000,16.040000,17.550000,18.300000,16.340000,11.920000,13.930000,12.340000,13.380000,18.410000,19.910000,19.840000,18.710000,17.740000,19.940000,24.200000,18.210000,11.910000,14.580000,12.970000,11.430000,15.600000,20.040000,17.350000,15.680000,NaN,NaN,NaN,NaN,30.950000,134.100000,155.900000,145.300000,48.630000,127.400000,206.600000,29.360000,110.900000,41.810000,34.140000,51.100000,67.540000,144.000000,40.250000,NaN,8.404531,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,11:00:00,5.555000,5.756000,4.842000,3.182000,2.493000,3.516000,3.167000,2.974000,2.340000,1.998000,2.337000,2.149000,2.124000,1.931000,1.588000,6.688000,4.969000,3.883000,3.304000,3.013000,23.700000,27.060000,12.150000,9.850000,33.990000,26.070000,24.450000,23.710000,17.040000,36.340000,27.350000,21.940000,23.050000,13.350000,55.510000,47.540000,34.570000,43.510000,41.600000,25.850000,37.560000,42.750000,47.860000,44.510000,12.010000,15.480000,11.870000,14.420000,14.490000,17.520000,19.010000,14.140000,16.900000,17.490000,21.550000,16.950000,13.680000,NaN,13.780000,12.660000,15.260000,15.720000,19.590000,20.120000,16.580000,18.050000,18.150000,16.870000,12.720000,14.710000,13.190000,14.190000,18.580000,19.450000,19.440000,18.890000,18.530000,20.130000,20.730000,18.780000,12.560000,15.210000,14.540000,12.070000,16.100000,21.400000,18.030000,16.320000,NaN,NaN,NaN,NaN,75.670000,153.400000,651.800000,293.000000,27.660000,151.200000,220.500000,29.680000,98.400000,29.060000,95.300000,69.730000,78.310000,90.500000,47.530000,NaN,8.405516,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,11:30:00,5.592000,5.780000,4.965000,3.186000,2.502000,3.574000,3.191000,2.981000,2.340000,2.000000,2.381000,2.176000,2.131000,1.938000,1.595000,6.864000,5.450000,3.931000,3.298000,3.010000,23.290000,27.650000,12.910000,13.400000,33.980000,26.060000,24.450000,23.710000,17.050000,36.250000,27.350000,21.900000,23.040000,13.350000,55.510000,47.550000,34.550000,43.490000,41.600000,25.740000,37.540000,42.750000,47.860000,44.510000,12.570000,15.310000,12.330000,14.910000,14.950000,17.450000,19.180000,14.760000,17.370000,19.680000,25.530000,17.660000,14.070000,NaN,14.120000,13.310000,15.860000,16.260000,18.860000,18.990000,16.920000,17.260000,17.210000,17.080000,13.500000,17.830000,13.980000,15.340000,18.640000,19.210000,19.200000,18.870000,18.750000,19.230000,20.250000,18.930000,13.440000,17.450000,17.570000,12.700000,16.640000,19.940000,18.360000,17.120000,NaN,NaN,NaN,NaN,247.700000,50.800000,761.400000,47.080000,111.700000,37.770000,77.220000,105.700000,59.110000,44.980000,127.300000,129.000000,105.400000,74.180000,133.500000,NaN,8.405488,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,12:00:00,5.622000,5.799000,5.047000,3.193000,2.512000,3.634000,3.224000,2.998000,2.344000,2.008000,2.433000,2.215000,2.147000,1.947000,1.606000,7.122000,5.897000,4.011000,3.298000,3.012000,22.890000,27.730000,14.750000,15.730000,33.970000,26.050000,24.450000,23.700000,17.050000,36.150000,27.310000,21.890000,23.040000,13.350000,55.510000,47.550000,34.510000,43.490000,41.600000,25.680000,37.530000,42.750000,47.850000,44.510000,12.970000,15.140000,12.710000,14.650000,15.290000,17.340000,18.290000,15.210000,17.640000,19.470000,22.980000,18.120000,14.610000,NaN,14.650000,13.870000,16.330000,16.710000,18.340000,18.180000,17.100000,17.180000,17.280000,17.280000,14.070000,16.750000,14.540000,15.680000,18.540000,18.800000,18.930000,18.810000,18.580000,18.610000,18.770000,18.640000,13.820000,17.260000,18.970000,13.050000,16.940000,18.780000,18.490000,17.510000,NaN,NaN,NaN,NaN,174.800000,146.800000,99.500000,117.600000,264.600000,33.890000,110.000000,49.500000,98.000000,367.200000,47.790000,131.200000,232.800000,110.300000,128.500000,NaN,8.406903,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,12:30:00,5.766000,5.951000,5.128000,3.207000,2.525000,3.698000,3.264000,3.018000,2.351000,2.016000,2.481000,2.246000,2.160000,1.951000,1.610000,7.446000,6.147000,4.112000,3.300000,3.014000,26.630000,29.040000,16.520000,15.980000,33.910000,26.050000,24.450000,23.690000,17.040000,36.050000,27.280000,21.880000,23.040000,13.350000,55.500000,47.550000,34.460000,43.440000,41.600000,25.660000,37.530000,42.750000,47.840000,44.510000,13.390000,15.200000,13.160000,15.520000,15.700000,17.350000,18.360000,15.810000,18.190000,18.880000,20.720000,18.600000,14.990000,NaN,15.050000,14.370000,16.800000,17.220000,18.110000,17.840000,17.350000,17.320000,17.370000,17.490000,14.610000,16.440000,15.000000,15.820000,18.580000,18.710000,18.970000,18.860000,18.480000,18.340000,18.290000,18.350000,14.070000,16.830000,19.120000,13.460000,17.220000,18.150000,18.260000,17.720000,NaN,NaN,NaN,NaN,53.240000,183.400000,34.490000,132.900000,435.000000,26.810000,90.100000,189.100000,307.700000,124.600000,30.960000,42.430000,767.300000,57.420000,46.450000,NaN,8.407698,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,13:00:00,5.861000,6.046000,5.222000,3.218000,2.533000,3.763000,3.304000,3.041000,2.356000,2.026000,2.534000,2.284000,2.178000,1.957000,1.618000,7.831000,6.456000,4.217000,3.303000,3.014000,27.120000,34.310000,17.160000,17.780000,33.870000,26.050000,24.450000,23.680000,17.050000,35.970000,27.280000,21.850000,23.010000,13.350000,55.460000,47.550000,34.420000,43.430000,41.600000,25.640000,37.530000,42.750000,47.840000,44.510000,13.780000,15.320000,13.610000,16.100000,16.120000,17.430000,19.850000,16.930000,18.470000,18.580000,21.690000,19.130000,15.390000,NaN,15.400000,14.800000,17.270000,18.090000,19.130000,17.990000,17.700000,17.500000,17.760000,18.360000,15.120000,16.470000,15.440000,16.020000,18.690000,18.720000,19.460000,19.200000,18.590000,18.370000,18.620000,18.740000,14.400000,16.690000,18.650000,13.940000,17.550000,17.990000,18.420000,18.100000,NaN,NaN,NaN,NaN,26.340000,168.200000,66.250000,68.760000,68.650000,60.890000,31.920000,155.300000,305.600000,65.760000,133.900000,78.400000,74.610000,330.700000,123.800000,NaN,8.408118,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,13:30:00,5.922000,6.107000,5.320000,3.247000,2.555000,3.814000,3.332000,3.049000,2.347000,2.017000,2.593000,2.327000,2.202000,1.970000,1.631000,8.270000,6.667000,4.332000,3.308000,3.016000,25.540000,41.930000,17.240000,19.360000,33.830000,26.040000,24.450000,23.680000,17.050000,35.860000,27.250000,21.820000,22.970000,13.350000,55.440000,47.550000,34.420000,43.410000,41.600000,25.550000,37.510000,42.730000,47.860000,44.510000,14.100000,15.420000,14.210000,16.560000,16.430000,17.510000,19.360000,17.690000,18.670000,18.720000,22.540000,20.290000,15.730000,NaN,16.120000,15.190000,17.720000,19.860000,23.410000,19.190000,18.090000,17.960000,18.770000,19.410000,15.650000,17.200000,15.780000,16.220000,18.790000,18.880000,19.940000,19.510000,18.710000,18.510000,19.380000,19.010000,14.780000,16.570000,18.360000,14.440000,17.770000,18.070000,20.260000,19.050000,NaN,NaN,NaN,NaN,74.310000,103.800000,67.010000,86.700000,79.550000,77.530000,86.400000,263.800000,47.830000,197.500000,98.800000,108.500000,39.000000,96.800000,57.130000,NaN,8.409956,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,14:00:00,5.932000,6.117000,5.370000,3.249000,2.550000,3.895000,3.385000,3.083000,2.362000,2.031000,2.643000,2.364000,2.220000,1.975000,1.635000,8.760000,6.891000,4.461000,3.332000,3.035000,24.360000,37.970000,17.320000,21.180000,33.830000,26.020000,24.450000,23.670000,17.050000,35.770000,27.210000,21.820000,22.970000,13.350000,55.440000,47.550000,34.400000,43.380000,41.600000,25.490000,37.470000,42.710000,47.860000,44.510000,14.480000,15.640000,14.960000,17.080000,16.740000,17.580000,19.180000,17.940000,18.730000,18.760000,21.420000,20.010000,16.150000,NaN,17.000000,15.630000,18.040000,19.260000,21.100000,19.000000,18.450000,18.320000,18.650000,19.080000,16.240000,17.750000,16.130000,16.490000,18.980000,18.900000,19.300000,19.470000,19.050000,18.710000,18.950000,19.190000,15.170000,16.600000,21.840000,15.540000,18.040000,18.190000,22.110000,20.080000,NaN,NaN,NaN,NaN,74.940000,39.070000,40.010000,207.600000,27.100000,162.500000,44.080000,36.350000,35.470000,46.750000,50.270000,45.190000,154.200000,160.300000,29.730000,NaN,8.410979,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,14:30:00,5.974000,6.151000,5.416000,3.261000,2.552000,3.983000,3.442000,3.123000,2.379000,2.049000,2.687000,2.397000,2.237000,1.976000,1.634000,9.240000,7.016000,4.582000,3.350000,3.045000,28.460000,41.430000,17.400000,20.160000,33.780000,26.010000,24.450000,23.670000,17.050000,35.690000,27.200000,21.820000,22.970000,13.350000,55.440000,47.560000,34.350000,43.360000,41.600000,25.490000,37.470000,42.710000,47.860000,44.510000,14.710000,15.710000,14.760000,16.370000,17.010000,17.590000,18.820000,18.560000,18.720000,18.570000,19.640000,20.070000,16.400000,NaN,16.850000,15.950000,18.250000,18.940000,19.210000,18.480000,18.660000,18.460000,19.110000,19.340000,16.450000,17.290000,16.370000,16.640000,19.350000,18.990000,19.710000,20.830000,19.380000,18.850000,19.140000,19.220000,15.250000,16.650000,21.100000,15.990000,18.240000,18.290000,22.440000,21.300000,NaN,NaN,NaN,NaN,22.830000,47.040000,50.780000,68.650000,50.680000,30.660000,65.020000,38.500000,49.300000,39.820000,79.250000,176.900000,355.400000,260.400000,41.720000,NaN,8.411371,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,15:00:00,6.025000,6.198000,5.481000,3.289000,2.570000,4.096000,3.484000,3.142000,2.375000,2.045000,2.747000,2.445000,2.269000,1.993000,1.650000,9.700000,7.074000,4.684000,3.363000,3.051000,28.700000,40.140000,18.130000,18.710000,33.760000,26.010000,24.450000,23.670000,17.050000,35.600000,27.200000,21.780000,22.970000,13.340000,55.420000,47.560000,34.350000,43.360000,41.600000,25.470000,37.460000,42.700000,47.860000,44.510000,14.800000,15.650000,14.970000,16.430000,17.160000,17.570000,18.620000,19.300000,18.650000,18.390000,19.210000,20.030000,16.530000,NaN,17.240000,16.160000,18.400000,19.240000,18.980000,18.350000,18.670000,18.490000,18.860000,19.340000,16.870000,17.580000,16.440000,16.700000,19.430000,18.930000,19.470000,20.390000,19.330000,18.820000,18.800000,19.190000,15.260000,16.560000,19.890000,16.100000,18.300000,18.280000,20.910000,22.470000,NaN,NaN,NaN,NaN,24.880000,40.270000,76.010000,59.180000,66.240000,29.520000,137.900000,63.010000,44.280000,51.960000,34.460000,33.990000,92.200000,34.260000,41.940000,NaN,8.412374,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,15:30:00,6.044000,6.208000,5.525000,3.304000,2.576000,4.192000,3.538000,3.161000,2.370000,2.040000,2.790000,2.480000,2.289000,1.998000,1.651000,10.120000,7.088000,4.774000,3.381000,3.058000,26.350000,37.520000,19.860000,16.800000,33.720000,26.010000,24.440000,23.650000,17.050000,35.520000,27.140000,21.750000,22.960000,13.330000,55.390000,47.540000,34.330000,43.340000,41.590000,25.430000,37.430000,42.670000,47.850000,44.500000,14.870000,15.630000,15.630000,16.860000,17.310000,17.520000,18.500000,20.320000,18.810000,18.340000,19.200000,20.260000,16.520000,NaN,16.970000,16.170000,18.750000,20.220000,19.550000,18.420000,18.930000,18.740000,19.830000,20.680000,16.780000,17.330000,16.400000,16.620000,19.060000,18.720000,18.820000,19.510000,19.160000,18.630000,18.550000,19.100000,15.320000,16.410000,19.130000,16.160000,18.370000,18.180000,23.000000,22.130000,NaN,NaN,NaN,NaN,38.250000,39.370000,53.940000,46.900000,47.360000,44.900000,54.050000,28.900000,35.740000,90.000000,39.780000,51.780000,56.960000,43.040000,46.260000,NaN,8.412147,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,16:00:00,6.038000,6.198000,5.534000,3.297000,2.557000,4.262000,3.603000,3.199000,2.377000,2.047000,2.827000,2.507000,2.302000,1.997000,1.646000,10.490000,7.082000,4.861000,3.410000,3.075000,24.400000,34.970000,19.410000,14.970000,33.680000,26.000000,24.440000,23.660000,17.040000,35.450000,27.120000,21.740000,22.930000,13.320000,55.370000,47.540000,34.310000,43.330000,41.580000,25.410000,37.390000,42.660000,47.840000,44.490000,15.080000,15.750000,16.280000,17.290000,17.600000,17.650000,18.540000,19.490000,19.740000,19.010000,20.580000,24.030000,16.730000,NaN,17.170000,16.460000,19.710000,24.300000,20.720000,19.010000,19.570000,19.310000,20.060000,20.550000,16.880000,17.220000,16.580000,16.760000,20.010000,19.110000,19.160000,21.770000,20.730000,19.150000,19.040000,23.490000,15.490000,16.530000,19.300000,16.970000,18.990000,18.770000,24.570000,23.650000,NaN,NaN,NaN,NaN,23.020000,25.010000,27.660000,27.620000,16.890000,50.440000,43.220000,19.850000,26.440000,48.220000,34.500000,30.270000,68.360000,26.750000,38.390000,NaN,8.411169,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,16:30:00,6.066000,6.218000,5.577000,3.328000,2.576000,4.302000,3.656000,3.231000,2.376000,2.043000,2.851000,2.525000,2.309000,1.989000,1.632000,10.770000,7.042000,4.912000,3.419000,3.073000,22.730000,32.930000,18.320000,13.480000,33.670000,26.000000,24.440000,23.650000,17.040000,35.390000,27.120000,21.740000,22.910000,13.310000,55.350000,47.540000,34.300000,43.310000,41.580000,25.410000,37.380000,42.660000,47.840000,44.490000,15.240000,15.830000,16.060000,16.880000,17.780000,17.700000,18.450000,19.390000,20.330000,19.300000,20.130000,25.600000,16.900000,NaN,17.290000,16.700000,20.050000,22.990000,20.460000,19.210000,19.520000,19.340000,19.490000,20.010000,16.930000,17.160000,16.630000,16.810000,22.590000,19.740000,20.970000,30.700000,24.340000,19.670000,19.590000,26.960000,15.500000,16.510000,18.320000,16.650000,19.290000,18.960000,21.480000,21.720000,NaN,NaN,NaN,NaN,15.550000,26.430000,21.330000,23.730000,12.980000,14.900000,23.080000,16.780000,18.900000,43.550000,43.090000,22.520000,65.870000,19.240000,39.570000,NaN,8.412429,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,17:00:00,6.056000,6.201000,5.588000,3.329000,2.567000,4.342000,3.713000,3.275000,2.388000,2.054000,2.895000,2.566000,2.343000,2.008000,1.646000,10.990000,6.992000,4.945000,3.424000,3.067000,21.330000,31.160000,17.260000,12.240000,33.650000,26.000000,24.440000,23.650000,17.030000,35.330000,27.110000,21.740000,22.890000,13.300000,55.350000,47.540000,34.290000,43.300000,41.580000,25.410000,37.380000,42.660000,47.840000,44.490000,15.350000,15.880000,15.910000,16.590000,18.310000,17.770000,18.420000,21.080000,21.030000,19.490000,21.000000,28.420000,16.970000,NaN,17.380000,16.830000,20.410000,23.230000,20.590000,19.410000,19.320000,19.200000,19.240000,19.440000,16.960000,17.100000,16.670000,16.850000,23.970000,20.220000,22.230000,29.130000,24.170000,19.780000,19.720000,24.060000,15.540000,16.460000,17.860000,16.520000,19.450000,18.990000,20.650000,21.590000,NaN,NaN,NaN,NaN,14.100000,24.610000,17.740000,19.800000,11.680000,13.390000,24.700000,13.180000,17.340000,28.150000,16.230000,26.970000,19.970000,43.850000,21.410000,NaN,8.412857,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,17:30:00,6.080000,6.219000,5.628000,3.365000,2.590000,4.394000,3.784000,3.339000,2.423000,2.085000,2.916000,2.588000,2.358000,2.007000,1.641000,11.150000,6.948000,4.980000,3.444000,3.074000,20.330000,29.680000,16.360000,11.240000,33.610000,26.000000,24.440000,23.650000,17.030000,35.280000,27.070000,21.720000,22.890000,13.290000,55.350000,47.540000,34.280000,43.270000,41.580000,25.400000,37.370000,42.660000,47.840000,44.490000,15.440000,15.920000,15.840000,16.460000,19.550000,17.850000,18.450000,23.700000,21.750000,19.600000,20.730000,27.490000,16.930000,NaN,17.270000,16.830000,20.750000,23.300000,20.460000,19.490000,19.300000,19.140000,19.150000,19.410000,16.880000,16.970000,16.630000,16.810000,22.550000,20.120000,21.380000,24.410000,21.510000,19.520000,19.470000,20.930000,15.530000,16.380000,17.500000,16.380000,19.350000,18.960000,20.290000,20.620000,NaN,NaN,NaN,NaN,13.750000,16.780000,16.850000,16.570000,10.430000,11.820000,17.690000,11.790000,15.600000,14.510000,25.940000,18.180000,16.260000,14.460000,12.920000,NaN,8.413864,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,18:00:00,6.078000,6.208000,5.638000,3.377000,2.591000,4.400000,3.807000,3.361000,2.415000,2.075000,2.949000,2.621000,2.388000,2.024000,1.652000,11.270000,6.899000,5.007000,3.463000,3.082000,19.450000,28.380000,15.560000,10.440000,33.600000,26.000000,24.440000,23.640000,17.030000,35.240000,27.050000,21.700000,22.890000,13.280000,55.350000,47.540000,34.270000,43.270000,41.580000,25.360000,37.350000,42.660000,47.840000,44.490000,15.470000,15.900000,15.820000,16.320000,18.720000,17.790000,18.330000,20.540000,23.150000,19.900000,21.180000,31.070000,16.850000,NaN,17.110000,16.770000,20.190000,21.250000,19.910000,19.290000,19.150000,18.990000,19.040000,19.330000,16.780000,16.870000,16.550000,16.720000,21.620000,19.750000,20.460000,23.370000,21.660000,19.280000,19.280000,21.080000,15.550000,16.320000,17.240000,16.290000,19.190000,18.820000,19.620000,20.040000,NaN,NaN,NaN,NaN,10.490000,14.810000,14.410000,19.660000,9.280000,12.120000,15.980000,11.130000,12.090000,12.900000,12.730000,16.150000,14.650000,11.870000,10.880000,NaN,8.414752,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,18:30:00,6.074000,6.197000,5.648000,3.389000,2.591000,4.405000,3.833000,3.386000,2.416000,2.070000,2.984000,2.657000,2.423000,2.046000,1.668000,11.330000,6.843000,5.020000,3.478000,3.087000,18.610000,27.170000,14.890000,9.770000,33.600000,26.000000,24.440000,23.630000,17.030000,35.190000,27.050000,21.690000,22.890000,13.280000,55.350000,47.540000,34.270000,43.270000,41.580000,25.330000,37.350000,42.660000,47.840000,44.490000,15.480000,15.840000,15.720000,16.210000,18.330000,17.630000,18.070000,19.490000,22.610000,19.660000,20.590000,27.440000,16.740000,NaN,16.970000,16.670000,19.760000,20.530000,19.410000,18.990000,18.840000,18.660000,18.670000,18.920000,16.640000,16.690000,16.400000,16.580000,20.160000,19.170000,19.490000,20.290000,19.550000,18.820000,18.700000,19.180000,15.530000,16.220000,16.980000,16.200000,19.450000,18.630000,19.640000,21.840000,NaN,NaN,NaN,NaN,9.590000,12.800000,12.760000,12.740000,8.220000,9.180000,14.070000,9.410000,10.460000,10.900000,11.070000,14.230000,12.270000,10.310000,9.520000,NaN,8.415935,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,19:00:00,6.085000,6.202000,5.673000,3.423000,2.614000,4.435000,3.879000,3.435000,2.443000,2.092000,3.007000,2.683000,2.447000,2.058000,1.674000,11.360000,6.792000,5.031000,3.493000,3.092000,17.760000,25.990000,14.300000,9.200000,33.560000,26.000000,24.440000,23.630000,17.010000,35.160000,27.050000,21.680000,22.890000,13.280000,55.350000,47.540000,34.270000,43.270000,41.580000,25.330000,37.340000,42.660000,47.830000,44.490000,15.360000,15.640000,15.550000,15.990000,17.960000,17.390000,17.750000,18.820000,21.210000,19.280000,19.860000,23.550000,16.520000,NaN,16.720000,16.450000,19.240000,19.720000,18.950000,18.660000,18.380000,18.280000,18.250000,18.400000,16.400000,16.390000,16.140000,16.310000,18.910000,18.470000,18.610000,18.800000,18.370000,18.240000,18.160000,18.400000,15.380000,16.020000,16.650000,16.020000,19.180000,18.220000,19.090000,20.810000,NaN,NaN,NaN,NaN,7.636000,10.830000,10.590000,10.690000,7.062000,7.927000,11.990000,8.110000,8.730000,9.030000,9.440000,12.230000,10.290000,8.720000,8.100000,NaN,8.416639,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,19:30:00,6.058000,6.168000,5.665000,3.427000,2.607000,4.438000,3.898000,3.458000,2.446000,2.091000,3.017000,2.697000,2.461000,2.063000,1.673000,11.380000,6.745000,5.046000,3.518000,3.108000,16.750000,24.600000,13.700000,8.670000,33.520000,26.000000,24.440000,23.630000,17.010000,35.100000,27.050000,21.680000,22.890000,13.280000,55.350000,47.540000,34.270000,43.270000,41.580000,25.330000,37.320000,42.660000,47.830000,44.490000,15.160000,15.360000,15.300000,15.710000,17.570000,17.090000,17.370000,18.240000,20.840000,18.690000,19.010000,22.140000,16.210000,NaN,16.400000,16.140000,18.630000,18.940000,18.450000,18.220000,17.810000,17.730000,17.690000,17.840000,16.060000,16.000000,15.770000,15.930000,18.000000,17.780000,17.850000,17.890000,17.610000,17.640000,17.580000,17.800000,15.150000,15.750000,16.270000,15.780000,18.520000,17.790000,18.360000,19.190000,NaN,NaN,NaN,NaN,6.237000,8.960000,8.660000,8.780000,5.892000,6.584000,9.890000,6.781000,7.199000,7.410000,7.804000,10.180000,8.470000,7.213000,6.684000,NaN,8.417873,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,20:00:00,6.028000,6.133000,5.662000,3.440000,2.609000,4.435000,3.912000,3.479000,2.452000,2.089000,3.029000,2.713000,2.479000,2.072000,1.675000,11.360000,6.687000,5.052000,3.539000,3.122000,15.560000,23.090000,13.040000,8.120000,33.520000,26.000000,24.440000,23.630000,17.010000,35.090000,27.030000,21.680000,22.890000,13.280000,55.370000,47.540000,34.270000,43.270000,41.580000,25.330000,37.320000,42.660000,47.830000,44.490000,14.930000,15.080000,15.050000,15.420000,17.140000,16.730000,16.950000,17.680000,19.040000,17.870000,18.040000,19.740000,15.900000,NaN,16.060000,15.820000,18.000000,18.230000,17.900000,17.730000,17.140000,17.060000,17.010000,17.190000,15.610000,15.560000,15.310000,15.480000,17.170000,17.050000,17.060000,17.010000,16.840000,16.900000,16.850000,17.050000,14.890000,15.440000,15.870000,15.500000,17.730000,17.250000,17.650000,18.000000,NaN,NaN,NaN,NaN,4.620000,6.752000,6.486000,6.586000,4.467000,4.981000,7.408000,5.169000,5.398000,5.457000,5.881000,7.737000,6.347000,5.417000,5.012000,NaN,8.417566,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,20:30:00,5.996000,6.092000,5.660000,3.462000,2.620000,4.448000,3.943000,3.520000,2.477000,2.109000,3.037000,2.725000,2.494000,2.081000,1.677000,11.330000,6.633000,5.064000,3.566000,3.142000,14.230000,21.470000,12.260000,7.554000,33.520000,26.000000,24.440000,23.620000,17.000000,35.060000,26.980000,21.680000,22.890000,13.280000,55.380000,47.540000,34.270000,43.270000,41.580000,25.330000,37.320000,42.660000,47.830000,44.490000,14.670000,14.760000,14.740000,15.100000,16.630000,16.280000,16.410000,17.080000,17.520000,16.820000,16.950000,17.850000,15.510000,NaN,15.670000,15.420000,17.310000,17.470000,17.260000,17.140000,16.340000,16.240000,16.200000,16.380000,15.130000,15.040000,14.740000,14.990000,16.290000,16.240000,16.230000,16.110000,15.980000,16.030000,15.990000,16.190000,14.590000,15.100000,15.460000,15.190000,16.870000,16.530000,16.860000,17.010000,NaN,NaN,NaN,NaN,2.795000,4.107000,3.941000,4.016000,2.725000,3.029000,4.523000,3.129000,3.266000,3.280000,3.619000,4.733000,3.840000,3.279000,3.010000,NaN,8.418566,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,21:00:00,5.961000,6.049000,5.656000,3.489000,2.640000,4.446000,3.961000,3.548000,2.496000,2.122000,3.037000,2.731000,2.504000,2.085000,1.676000,11.290000,6.566000,5.066000,3.591000,3.161000,12.790000,19.750000,11.400000,6.966000,33.510000,26.000000,24.440000,23.620000,17.000000,35.020000,26.970000,21.680000,22.890000,13.280000,55.380000,47.540000,34.270000,43.270000,41.580000,25.310000,37.320000,42.660000,47.830000,44.490000,14.380000,14.420000,14.420000,14.760000,16.090000,15.780000,15.830000,16.460000,16.240000,15.770000,15.850000,16.450000,15.070000,NaN,15.230000,15.000000,16.560000,16.700000,16.570000,16.450000,15.470000,15.370000,15.340000,15.520000,14.600000,14.510000,14.190000,14.440000,15.400000,15.370000,15.340000,15.210000,15.060000,15.080000,15.050000,15.270000,14.260000,14.740000,15.020000,14.840000,15.970000,15.710000,15.980000,16.080000,NaN,NaN,NaN,NaN,1.521000,2.070000,1.988000,2.034000,1.451000,1.602000,2.234000,1.625000,1.690000,1.688000,1.844000,2.308000,1.947000,1.704000,1.575000,NaN,8.420395,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,21:30:00,5.911000,5.985000,5.634000,3.507000,2.648000,4.430000,3.969000,3.566000,2.502000,2.123000,3.031000,2.734000,2.514000,2.089000,1.674000,11.230000,6.485000,5.060000,3.611000,3.176000,11.320000,18.020000,10.490000,6.348000,33.490000,26.000000,24.430000,23.620000,17.000000,35.010000,26.970000,21.680000,22.890000,13.280000,55.400000,47.540000,34.270000,43.270000,41.580000,25.300000,37.320000,42.660000,47.830000,44.490000,13.990000,14.050000,14.020000,14.400000,15.470000,15.310000,15.410000,15.760000,15.190000,14.970000,15.140000,15.340000,14.630000,NaN,14.780000,14.450000,15.720000,15.890000,16.000000,15.910000,14.630000,14.710000,14.680000,14.700000,14.020000,13.890000,13.470000,13.890000,14.440000,14.520000,14.550000,14.290000,14.050000,14.160000,14.230000,14.290000,13.900000,14.380000,14.580000,14.480000,15.140000,15.090000,15.330000,15.220000,NaN,NaN,NaN,NaN,0.518000,0.726000,0.726000,0.736000,0.507000,0.540000,0.840000,0.554000,0.597000,0.589000,0.687000,0.836000,0.685000,0.578000,0.532000,NaN,8.420268,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,22:00:00,5.856000,5.921000,5.609000,3.524000,2.658000,4.403000,3.966000,3.573000,2.505000,2.120000,3.042000,2.752000,2.539000,2.111000,1.689000,11.140000,6.392000,5.042000,3.621000,3.183000,9.840000,16.290000,9.580000,5.733000,33.460000,26.000000,24.420000,23.610000,17.000000,34.980000,26.970000,21.680000,22.890000,13.280000,55.420000,47.540000,34.280000,43.270000,41.580000,25.290000,37.320000,42.660000,47.820000,44.490000,13.540000,13.640000,13.560000,14.000000,14.700000,14.760000,14.850000,14.920000,14.210000,14.160000,14.370000,14.340000,14.110000,NaN,14.250000,13.790000,14.750000,14.970000,15.400000,15.260000,13.790000,14.020000,14.000000,13.910000,13.370000,13.240000,12.720000,13.260000,13.320000,13.530000,13.580000,13.180000,12.860000,13.100000,13.220000,13.120000,13.470000,13.980000,14.110000,14.060000,14.260000,14.390000,14.590000,14.390000,NaN,NaN,NaN,NaN,0.102000,0.182000,0.164000,0.159000,0.115000,0.143000,0.185000,0.158000,0.150000,0.160000,0.174000,0.187000,0.169000,0.147000,0.147000,NaN,8.421087,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,22:30:00,5.788000,5.851000,5.573000,3.538000,2.664000,4.380000,3.967000,3.590000,2.519000,2.127000,3.027000,2.745000,2.543000,2.112000,1.686000,11.030000,6.285000,5.014000,3.627000,3.186000,8.350000,14.600000,8.660000,5.116000,33.450000,26.000000,24.410000,23.610000,17.000000,34.950000,26.950000,21.680000,22.890000,13.280000,55.420000,47.540000,34.300000,43.270000,41.580000,25.290000,37.320000,42.660000,47.820000,44.490000,13.090000,13.220000,13.100000,13.580000,14.020000,14.210000,14.270000,14.190000,13.260000,13.370000,13.500000,13.270000,13.590000,NaN,13.790000,13.230000,14.020000,14.090000,14.760000,14.600000,13.050000,13.330000,13.280000,13.120000,12.730000,12.580000,12.010000,12.620000,12.310000,12.590000,12.610000,12.160000,11.800000,12.080000,12.210000,12.040000,13.070000,13.580000,13.650000,13.640000,13.340000,13.540000,13.650000,13.160000,NaN,NaN,NaN,NaN,0.012000,0.004000,0.020000,0.027000,0.009000,0.022000,0.043000,0.037000,0.029000,0.061000,0.129000,0.050000,0.083000,0.052000,0.052000,NaN,8.419727,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,23:00:00,5.708000,5.761000,5.524000,3.544000,2.663000,4.366000,3.979000,3.614000,2.544000,2.144000,3.009000,2.739000,2.548000,2.116000,1.685000,10.930000,6.194000,5.002000,3.653000,3.209000,6.880000,13.050000,7.745000,4.519000,33.450000,26.000000,24.400000,23.610000,17.000000,34.940000,26.930000,21.680000,22.890000,13.280000,55.420000,47.540000,34.300000,43.290000,41.580000,25.290000,37.320000,42.660000,47.810000,44.490000,12.800000,12.930000,12.780000,13.260000,13.650000,13.770000,13.880000,13.750000,12.490000,12.650000,12.700000,12.560000,13.140000,NaN,13.400000,12.880000,13.590000,13.570000,14.070000,14.070000,12.560000,12.700000,12.660000,12.600000,12.150000,12.040000,11.400000,12.020000,11.610000,11.810000,11.790000,11.410000,11.110000,11.260000,11.420000,11.290000,12.720000,13.210000,13.240000,13.260000,12.770000,12.950000,12.950000,12.830000,NaN,NaN,NaN,NaN,0.001000,0.000000,0.001000,-0.001000,0.007000,0.005000,0.002000,0.007000,0.002000,0.030000,0.101000,-0.033000,-0.017000,-0.023000,-0.009000,NaN,8.419533,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
18/05/2014,23:30:00,5.632000,5.680000,5.477000,3.554000,2.668000,4.334000,3.968000,3.617000,2.549000,2.146000,3.002000,2.742000,2.561000,2.134000,1.696000,10.790000,6.077000,4.965000,3.654000,3.209000,5.623000,11.870000,6.877000,3.950000,33.450000,25.990000,24.390000,23.620000,17.000000,34.940000,26.910000,21.680000,22.890000,13.280000,55.420000,47.540000,34.300000,43.300000,41.580000,25.290000,37.320000,42.660000,47.810000,44.490000,12.700000,12.760000,12.630000,13.030000,13.370000,13.440000,13.480000,13.500000,11.910000,12.030000,12.090000,11.990000,12.780000,NaN,12.990000,12.620000,13.160000,13.170000,13.470000,13.480000,12.080000,12.130000,12.120000,12.150000,11.780000,11.750000,11.160000,11.630000,11.300000,11.360000,11.380000,11.180000,10.920000,10.880000,11.040000,11.090000,12.560000,12.950000,12.940000,13.000000,12.330000,12.470000,12.550000,12.520000,NaN,NaN,NaN,NaN,-0.009000,0.000000,-0.006000,-0.008000,0.005000,-0.005000,-0.008000,-0.007000,-0.003000,0.002000,0.081000,-0.073000,-0.029000,-0.018000,-0.040000,NaN,8.422208,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,00:00:00,5.577000,5.616000,5.439000,3.575000,2.685000,4.302000,3.959000,3.620000,2.557000,2.147000,2.989000,2.740000,2.571000,2.145000,1.705000,10.650000,5.970000,4.930000,3.664000,3.217000,4.884000,11.210000,6.203000,3.482000,33.450000,25.980000,24.380000,23.610000,16.980000,34.940000,26.900000,21.680000,22.890000,13.280000,55.420000,47.540000,34.310000,43.310000,41.580000,25.290000,37.310000,42.660000,47.810000,44.490000,12.530000,12.570000,12.450000,12.820000,13.050000,13.080000,13.110000,13.100000,11.350000,11.430000,11.490000,11.420000,12.440000,NaN,12.660000,12.330000,12.680000,12.670000,12.930000,12.930000,11.580000,11.620000,11.590000,11.600000,11.440000,11.440000,10.910000,11.320000,10.910000,10.930000,10.960000,10.800000,10.580000,10.520000,10.640000,10.730000,12.390000,12.720000,12.660000,12.770000,11.840000,11.910000,12.010000,12.000000,NaN,NaN,NaN,NaN,-0.004000,0.000000,-0.009000,-0.006000,0.006000,-0.009000,-0.007000,-0.011000,-0.010000,0.000000,0.090000,-0.070000,-0.035000,-0.036000,-0.046000,NaN,8.422864,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,00:30:00,5.535000,5.569000,5.406000,3.599000,2.705000,4.274000,3.953000,3.628000,2.568000,2.154000,2.959000,2.720000,2.565000,2.142000,1.698000,10.490000,5.873000,4.892000,3.672000,3.224000,4.464000,10.580000,5.740000,3.157000,33.450000,25.970000,24.370000,23.600000,16.970000,34.910000,26.900000,21.680000,22.890000,13.280000,55.420000,47.540000,34.330000,43.310000,41.580000,25.270000,37.310000,42.660000,47.810000,44.490000,12.220000,12.260000,12.130000,12.550000,12.570000,12.670000,12.720000,12.560000,10.790000,10.910000,11.010000,10.870000,12.070000,NaN,12.320000,11.910000,12.100000,12.080000,12.470000,12.450000,11.070000,11.160000,11.130000,11.110000,11.050000,11.040000,10.490000,10.970000,10.410000,10.440000,10.500000,10.280000,10.090000,10.040000,10.150000,10.220000,12.090000,12.420000,12.340000,12.460000,11.310000,11.410000,11.530000,11.430000,NaN,NaN,NaN,NaN,-0.002000,0.000000,-0.008000,-0.016000,0.006000,0.014000,-0.004000,0.006000,-0.009000,0.010000,0.097000,-0.044000,-0.028000,-0.034000,-0.010000,NaN,8.421925,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,01:00:00,5.466000,5.496000,5.352000,3.597000,2.701000,4.252000,3.950000,3.636000,2.586000,2.168000,2.954000,2.724000,2.582000,2.164000,1.717000,10.330000,5.777000,4.852000,3.676000,3.231000,3.966000,9.690000,5.339000,2.876000,33.450000,25.970000,24.370000,23.590000,16.950000,34.880000,26.900000,21.680000,22.890000,13.280000,55.450000,47.540000,34.340000,43.310000,41.580000,25.260000,37.290000,42.660000,47.810000,44.490000,11.770000,11.850000,11.710000,12.170000,11.940000,12.180000,12.220000,12.010000,10.300000,10.440000,10.580000,10.390000,11.660000,NaN,11.880000,11.380000,11.480000,11.530000,12.010000,11.950000,10.640000,10.770000,10.770000,10.700000,10.560000,10.490000,9.920000,10.450000,9.730000,9.830000,9.880000,9.640000,9.420000,9.420000,9.520000,9.570000,11.690000,12.060000,11.910000,12.100000,10.720000,10.860000,10.990000,10.820000,NaN,NaN,NaN,NaN,0.005000,0.000000,0.008000,0.010000,0.000000,-0.002000,0.005000,0.002000,0.008000,0.025000,0.137000,0.005000,0.029000,0.018000,0.001000,NaN,8.420858,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,01:30:00,5.396000,5.419000,5.298000,3.595000,2.699000,4.227000,3.941000,3.641000,2.601000,2.178000,2.915000,2.697000,2.566000,2.154000,1.705000,10.160000,5.682000,4.812000,3.680000,3.235000,3.298000,8.710000,4.897000,2.574000,33.430000,25.960000,24.370000,23.590000,16.940000,34.870000,26.900000,21.680000,22.890000,13.280000,55.460000,47.530000,34.340000,43.310000,41.580000,25.260000,37.280000,42.660000,47.810000,44.490000,11.370000,11.510000,11.330000,11.820000,11.460000,11.750000,11.780000,11.510000,9.810000,9.970000,10.120000,9.890000,11.240000,NaN,11.460000,10.900000,10.910000,10.960000,11.530000,11.430000,10.120000,10.310000,10.320000,10.210000,10.040000,9.960000,9.370000,9.960000,9.190000,9.280000,9.360000,9.100000,8.880000,8.880000,8.990000,9.030000,11.330000,11.710000,11.540000,11.730000,10.160000,10.330000,10.460000,10.210000,NaN,NaN,NaN,NaN,0.023000,0.070000,0.073000,0.086000,0.049000,0.073000,0.109000,0.094000,0.098000,0.107000,0.165000,0.134000,0.147000,0.114000,0.098000,NaN,8.421827,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,02:00:00,5.347000,5.365000,5.266000,3.617000,2.718000,4.187000,3.919000,3.633000,2.602000,2.175000,2.897000,2.685000,2.566000,2.162000,1.710000,10.000000,5.603000,4.788000,3.700000,3.256000,2.462000,7.737000,4.424000,2.251000,33.410000,25.940000,24.360000,23.590000,16.940000,34.870000,26.890000,21.680000,22.890000,13.280000,55.470000,47.520000,34.340000,43.310000,41.580000,25.260000,37.280000,42.660000,47.810000,44.490000,11.050000,11.200000,10.990000,11.510000,11.130000,11.360000,11.460000,11.140000,9.420000,9.630000,9.800000,9.490000,10.840000,NaN,11.110000,10.530000,10.540000,10.570000,11.060000,11.010000,9.790000,9.950000,9.940000,9.860000,9.530000,9.480000,8.840000,9.460000,8.750000,8.810000,8.880000,8.650000,8.500000,8.410000,8.560000,8.620000,10.980000,11.360000,11.190000,11.370000,9.760000,9.960000,10.090000,9.980000,NaN,NaN,NaN,NaN,0.211000,0.324000,0.304000,0.316000,0.229000,0.279000,0.317000,0.276000,0.271000,0.267000,0.318000,0.352000,0.308000,0.273000,0.239000,NaN,8.421568,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,02:30:00,5.278000,5.290000,5.216000,3.622000,2.723000,4.155000,3.904000,3.629000,2.612000,2.180000,2.867000,2.665000,2.559000,2.163000,1.709000,9.830000,5.516000,4.758000,3.715000,3.275000,1.586000,6.924000,3.903000,1.925000,33.390000,25.930000,24.360000,23.590000,16.940000,34.870000,26.870000,21.680000,22.880000,13.280000,55.490000,47.520000,34.340000,43.330000,41.580000,25.260000,37.280000,42.660000,47.810000,44.490000,10.860000,10.990000,10.770000,11.280000,10.850000,11.080000,11.180000,10.850000,9.200000,9.470000,9.610000,9.250000,10.530000,NaN,10.800000,10.250000,10.250000,10.290000,10.720000,10.670000,9.550000,9.710000,9.700000,9.590000,9.180000,9.180000,8.550000,9.110000,8.530000,8.530000,8.620000,8.470000,8.380000,8.210000,8.350000,8.480000,10.800000,11.130000,10.950000,11.120000,9.560000,9.760000,9.910000,9.800000,NaN,NaN,NaN,NaN,0.767000,1.197000,1.088000,1.171000,0.814000,1.013000,1.191000,0.994000,0.983000,0.952000,1.148000,1.361000,1.158000,1.001000,0.864000,NaN,8.420948,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,03:00:00,5.211000,5.219000,5.163000,3.623000,2.726000,4.118000,3.884000,3.620000,2.618000,2.183000,2.843000,2.648000,2.555000,2.166000,1.712000,9.660000,5.427000,4.721000,3.722000,3.284000,0.951000,6.436000,3.460000,1.646000,33.380000,25.930000,24.360000,23.580000,16.940000,34.850000,26.850000,21.680000,22.880000,13.280000,55.490000,47.510000,34.340000,43.340000,41.580000,25.260000,37.280000,42.650000,47.810000,44.490000,10.640000,10.780000,10.550000,11.070000,10.630000,10.830000,10.930000,10.620000,9.070000,9.340000,9.480000,9.070000,10.260000,NaN,10.560000,10.000000,10.040000,10.060000,10.420000,10.400000,9.420000,9.540000,9.560000,9.470000,8.840000,8.860000,8.260000,8.810000,8.380000,8.340000,8.450000,8.330000,8.310000,8.130000,8.240000,8.390000,10.600000,10.900000,10.710000,10.880000,9.440000,9.630000,9.780000,9.690000,NaN,NaN,NaN,NaN,1.940000,3.016000,2.731000,2.932000,2.082000,2.589000,2.945000,2.541000,2.468000,2.419000,2.835000,3.442000,2.918000,2.560000,2.204000,NaN,8.421743,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,03:30:00,5.188000,5.190000,5.148000,3.661000,2.767000,4.094000,3.875000,3.624000,2.636000,2.198000,2.843000,2.657000,2.576000,2.198000,1.743000,9.480000,5.347000,4.687000,3.729000,3.297000,0.535000,6.129000,3.133000,1.440000,33.380000,25.930000,24.360000,23.590000,16.940000,34.830000,26.830000,21.680000,22.880000,13.280000,55.490000,47.510000,34.340000,43.340000,41.580000,25.260000,37.280000,42.660000,47.810000,44.490000,10.350000,10.540000,10.280000,10.830000,10.290000,10.580000,10.650000,10.310000,9.230000,9.360000,9.320000,8.970000,10.000000,NaN,10.280000,9.740000,9.780000,9.820000,10.160000,10.140000,9.390000,9.520000,9.500000,9.430000,8.520000,8.560000,7.965000,8.510000,8.180000,8.160000,8.250000,8.110000,8.130000,8.050000,8.080000,8.180000,10.340000,10.670000,10.440000,10.640000,9.350000,9.430000,9.530000,9.410000,NaN,NaN,NaN,NaN,3.667000,5.944000,5.331000,5.794000,3.996000,5.140000,5.732000,5.033000,4.795000,4.744000,5.617000,6.827000,5.714000,5.013000,4.273000,NaN,8.421184,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,04:00:00,5.119000,5.116000,5.085000,3.648000,2.756000,4.083000,3.876000,3.637000,2.663000,2.223000,2.812000,2.634000,2.563000,2.194000,1.739000,9.290000,5.255000,4.634000,3.719000,3.289000,0.251000,5.917000,2.881000,1.304000,33.380000,25.930000,24.370000,23.580000,16.940000,34.800000,26.820000,21.680000,22.870000,13.280000,55.500000,47.510000,34.340000,43.340000,41.580000,25.260000,37.280000,42.660000,47.810000,44.500000,10.010000,10.260000,9.960000,10.560000,10.000000,10.400000,10.460000,10.160000,10.070000,10.010000,9.570000,9.340000,9.720000,NaN,9.950000,9.400000,9.580000,9.670000,9.980000,9.950000,9.730000,9.990000,9.780000,9.630000,8.160000,8.170000,7.569000,8.150000,8.020000,8.040000,8.090000,7.979000,8.030000,8.050000,8.010000,8.050000,10.000000,10.400000,10.130000,10.340000,9.430000,9.430000,9.480000,9.380000,NaN,NaN,NaN,NaN,6.144000,9.700000,8.780000,9.590000,6.735000,8.650000,9.550000,8.450000,7.963000,7.952000,9.410000,11.330000,9.440000,8.290000,7.105000,NaN,8.421021,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,04:30:00,5.075000,5.070000,5.043000,3.657000,2.770000,4.060000,3.862000,3.635000,2.676000,2.234000,2.793000,2.623000,2.565000,2.203000,1.749000,9.110000,5.182000,4.595000,3.719000,3.295000,0.079000,5.826000,2.662000,1.189000,33.380000,25.930000,24.370000,23.590000,16.940000,34.800000,26.830000,21.680000,22.880000,13.280000,55.510000,47.520000,34.350000,43.350000,41.590000,25.270000,37.290000,42.660000,47.820000,44.500000,9.910000,10.270000,9.870000,10.460000,10.130000,10.530000,10.650000,10.390000,11.360000,11.300000,10.330000,9.980000,9.600000,NaN,9.800000,9.290000,9.970000,9.930000,10.100000,10.100000,10.480000,10.810000,10.420000,10.240000,7.995000,8.090000,7.517000,8.000000,8.350000,8.350000,8.330000,8.290000,8.560000,8.650000,8.550000,8.420000,9.890000,10.320000,10.020000,10.170000,10.240000,10.120000,9.930000,9.920000,NaN,NaN,NaN,NaN,12.290000,21.080000,17.840000,19.560000,13.940000,18.260000,19.220000,17.840000,15.290000,15.640000,19.700000,24.430000,18.950000,17.360000,14.810000,NaN,8.421062,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,05:00:00,5.046000,5.042000,4.998000,3.656000,2.774000,4.039000,3.849000,3.631000,2.686000,2.243000,2.755000,2.591000,2.545000,2.194000,1.740000,8.940000,5.129000,4.560000,3.724000,3.306000,0.606000,7.001000,2.691000,1.235000,33.390000,25.940000,24.370000,23.590000,16.940000,34.800000,26.830000,21.680000,22.880000,13.290000,55.510000,47.520000,34.350000,43.360000,41.600000,25.280000,37.300000,42.660000,47.830000,44.510000,10.210000,10.620000,10.170000,10.670000,10.530000,10.870000,10.920000,10.740000,11.240000,11.280000,10.740000,10.460000,9.760000,NaN,9.980000,9.580000,10.270000,10.220000,10.290000,10.320000,10.770000,10.850000,10.700000,10.640000,8.300000,8.520000,8.100000,8.350000,8.960000,8.940000,8.950000,9.010000,9.330000,9.330000,9.310000,9.160000,10.190000,10.530000,10.260000,10.300000,10.550000,10.450000,10.270000,10.270000,NaN,NaN,NaN,NaN,16.500000,30.050000,22.990000,24.970000,18.110000,21.740000,27.060000,23.350000,19.490000,20.270000,23.670000,33.430000,25.830000,22.530000,19.760000,NaN,8.423073,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,05:30:00,5.060000,5.062000,4.966000,3.650000,2.775000,4.013000,3.824000,3.614000,2.686000,2.242000,2.741000,2.584000,2.545000,2.203000,1.750000,8.770000,5.099000,4.522000,3.718000,3.305000,2.445000,9.580000,3.335000,1.661000,33.390000,25.940000,24.370000,23.580000,16.940000,34.790000,26.830000,21.680000,22.870000,13.290000,55.510000,47.520000,34.350000,43.360000,41.600000,25.270000,37.300000,42.650000,47.830000,44.510000,10.500000,10.880000,10.500000,10.910000,10.810000,11.020000,11.080000,10.950000,11.240000,11.250000,10.980000,10.790000,9.990000,NaN,10.200000,9.910000,10.460000,10.430000,10.440000,10.460000,10.890000,10.930000,10.860000,10.870000,8.740000,8.970000,8.740000,8.810000,9.540000,9.460000,9.490000,9.580000,9.940000,9.870000,9.870000,9.780000,10.490000,10.760000,10.500000,10.530000,10.690000,10.620000,10.480000,10.490000,NaN,NaN,NaN,NaN,12.820000,22.640000,16.570000,18.910000,13.450000,16.180000,21.470000,16.850000,14.980000,15.520000,17.400000,24.620000,20.310000,16.680000,14.680000,NaN,8.424081,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,06:00:00,5.122000,5.132000,4.972000,3.662000,2.793000,4.012000,3.809000,3.604000,2.692000,2.247000,2.719000,2.561000,2.531000,2.199000,1.747000,8.600000,5.099000,4.483000,3.705000,3.296000,4.803000,11.930000,4.422000,2.403000,33.380000,25.940000,24.370000,23.580000,16.930000,34.730000,26.830000,21.680000,22.860000,13.280000,55.510000,47.520000,34.350000,43.360000,41.600000,25.270000,37.300000,42.650000,47.830000,44.510000,10.660000,11.030000,10.670000,11.050000,11.020000,11.240000,11.250000,11.130000,11.520000,11.540000,11.350000,11.220000,10.170000,NaN,10.370000,10.150000,10.730000,10.660000,10.630000,10.670000,11.130000,11.170000,11.100000,11.090000,9.040000,9.270000,9.150000,9.150000,10.090000,10.020000,9.990000,10.070000,10.520000,10.450000,10.450000,10.330000,10.650000,10.910000,10.670000,10.660000,11.050000,11.030000,10.780000,10.870000,NaN,NaN,NaN,NaN,19.860000,36.530000,27.450000,29.800000,21.740000,26.020000,33.530000,27.600000,23.750000,24.380000,28.180000,40.690000,31.740000,27.820000,23.900000,NaN,8.423710,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,06:30:00,5.179000,5.198000,4.981000,3.660000,2.798000,4.013000,3.790000,3.587000,2.690000,2.246000,2.712000,2.552000,2.525000,2.205000,1.756000,8.450000,5.125000,4.459000,3.697000,3.295000,6.978000,14.090000,5.576000,3.169000,33.340000,25.940000,24.370000,23.580000,16.920000,34.720000,26.810000,21.680000,22.850000,13.280000,55.510000,47.520000,34.350000,43.360000,41.600000,25.270000,37.300000,42.650000,47.830000,44.510000,10.890000,11.270000,10.920000,11.250000,11.380000,11.630000,11.570000,11.460000,12.120000,12.130000,11.900000,11.830000,10.480000,NaN,10.620000,10.500000,11.270000,11.080000,11.000000,11.070000,11.720000,11.710000,11.610000,11.600000,9.410000,9.680000,9.670000,9.580000,10.860000,10.750000,10.650000,10.740000,11.320000,11.290000,11.200000,11.040000,10.920000,11.160000,10.940000,10.880000,11.690000,11.670000,11.310000,11.490000,NaN,NaN,NaN,NaN,22.490000,39.920000,30.520000,33.490000,23.920000,28.730000,37.160000,30.430000,26.200000,27.510000,31.410000,44.220000,35.040000,29.880000,26.460000,NaN,8.421590,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,07:00:00,5.226000,5.253000,4.984000,3.638000,2.785000,4.031000,3.786000,3.579000,2.696000,2.251000,2.698000,2.533000,2.508000,2.195000,1.750000,8.340000,5.170000,4.445000,3.690000,3.291000,9.110000,16.450000,6.773000,3.982000,33.310000,25.940000,24.370000,23.580000,16.910000,34.670000,26.780000,21.680000,22.840000,13.270000,55.510000,47.520000,34.350000,43.360000,41.600000,25.270000,37.300000,42.650000,47.830000,44.510000,11.260000,11.680000,11.300000,11.580000,11.960000,12.360000,12.180000,12.050000,13.280000,13.380000,12.910000,12.870000,10.910000,NaN,11.010000,11.010000,12.020000,11.740000,11.610000,11.730000,12.610000,12.580000,12.470000,12.430000,9.970000,10.220000,10.320000,10.140000,11.860000,11.830000,11.630000,11.740000,12.430000,12.450000,12.380000,12.070000,11.300000,11.540000,11.350000,11.190000,12.660000,12.670000,12.150000,12.370000,NaN,NaN,NaN,NaN,32.970000,55.430000,44.250000,48.420000,34.050000,40.510000,54.710000,45.910000,38.310000,40.210000,44.820000,62.820000,49.150000,42.180000,38.750000,NaN,8.422202,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,07:30:00,5.309000,5.346000,5.009000,3.625000,2.777000,4.056000,3.784000,3.572000,2.699000,2.255000,2.694000,2.524000,2.497000,2.194000,1.748000,8.260000,5.259000,4.458000,3.700000,3.308000,11.660000,19.700000,8.160000,4.925000,33.310000,25.940000,24.370000,23.580000,16.910000,34.640000,26.760000,21.680000,22.840000,13.260000,55.510000,47.520000,34.350000,43.360000,41.600000,25.270000,37.280000,42.650000,47.830000,44.510000,11.750000,12.390000,11.840000,12.130000,12.810000,14.160000,13.600000,12.930000,14.980000,15.410000,14.580000,14.300000,11.620000,NaN,11.670000,11.650000,12.960000,12.710000,12.620000,12.910000,13.770000,13.940000,13.880000,13.610000,10.730000,11.120000,11.160000,11.080000,13.140000,13.540000,13.320000,13.150000,13.940000,14.160000,14.250000,13.450000,11.890000,12.220000,12.040000,11.680000,13.950000,14.300000,13.440000,13.590000,NaN,NaN,NaN,NaN,46.910000,85.500000,71.280000,72.550000,53.340000,63.550000,75.780000,85.400000,57.150000,59.540000,70.030000,101.500000,72.110000,63.560000,57.910000,NaN,8.422573,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,08:00:00,5.438000,5.490000,5.057000,3.618000,2.776000,4.093000,3.784000,3.563000,2.699000,2.257000,2.698000,2.517000,2.485000,2.188000,1.745000,8.220000,5.365000,4.475000,3.706000,3.320000,14.930000,23.910000,9.940000,6.158000,33.310000,25.940000,24.370000,23.580000,16.900000,34.570000,26.760000,21.680000,22.840000,13.260000,55.510000,47.520000,34.350000,43.350000,41.600000,25.210000,37.260000,42.650000,47.830000,44.510000,12.240000,12.890000,12.330000,12.650000,13.550000,14.770000,14.390000,13.570000,16.180000,16.710000,15.730000,15.370000,12.340000,NaN,12.390000,12.320000,13.760000,13.560000,13.550000,13.810000,14.800000,15.020000,14.960000,14.770000,11.470000,12.130000,12.040000,12.100000,14.310000,14.890000,14.600000,14.320000,15.130000,15.450000,15.490000,14.650000,12.460000,12.830000,12.690000,12.190000,14.850000,15.140000,14.430000,14.490000,NaN,NaN,NaN,NaN,45.640000,79.790000,71.430000,72.380000,48.740000,58.260000,75.660000,61.570000,53.690000,55.980000,66.460000,90.900000,71.620000,59.000000,53.700000,NaN,8.423430,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,08:30:00,5.592000,5.663000,5.139000,3.623000,2.788000,4.153000,3.799000,3.565000,2.704000,2.262000,2.727000,2.533000,2.493000,2.200000,1.758000,8.210000,5.499000,4.499000,3.706000,3.326000,18.130000,26.940000,11.900000,7.604000,33.270000,25.940000,24.370000,23.580000,16.900000,34.490000,26.760000,21.680000,22.840000,13.250000,55.490000,47.520000,34.350000,43.340000,41.590000,25.190000,37.260000,42.650000,47.830000,44.510000,12.580000,13.200000,12.680000,13.000000,13.960000,14.870000,14.570000,13.930000,16.670000,16.850000,16.320000,16.070000,12.840000,NaN,12.860000,12.820000,14.290000,14.130000,14.210000,14.380000,15.470000,15.600000,15.590000,15.440000,12.050000,12.620000,12.580000,12.630000,15.100000,15.660000,15.390000,15.170000,15.860000,16.020000,16.140000,15.500000,12.780000,13.200000,13.090000,12.520000,15.340000,15.630000,15.010000,15.050000,NaN,NaN,NaN,NaN,52.280000,94.500000,74.420000,79.580000,57.970000,66.840000,82.400000,70.840000,61.170000,62.830000,78.190000,113.400000,80.800000,67.710000,64.370000,NaN,8.422384,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,09:00:00,5.749000,5.835000,5.240000,3.634000,2.804000,4.223000,3.821000,3.569000,2.710000,2.271000,2.751000,2.542000,2.489000,2.199000,1.760000,8.250000,5.653000,4.537000,3.712000,3.335000,20.630000,29.700000,13.560000,8.840000,33.240000,25.940000,24.370000,23.580000,16.900000,34.420000,26.750000,21.650000,22.840000,13.250000,55.450000,47.520000,34.350000,43.330000,41.600000,25.190000,37.260000,42.650000,47.830000,44.510000,13.010000,13.810000,13.130000,13.490000,14.590000,15.540000,15.410000,14.580000,17.630000,17.810000,17.350000,17.050000,13.480000,NaN,13.380000,13.370000,15.060000,14.870000,15.060000,15.310000,16.310000,16.520000,16.480000,16.280000,12.810000,13.310000,13.320000,13.410000,16.110000,16.650000,16.380000,16.120000,16.760000,16.880000,17.040000,16.320000,13.250000,13.760000,13.630000,12.970000,16.300000,16.730000,15.950000,15.960000,NaN,NaN,NaN,NaN,50.710000,94.300000,78.810000,78.460000,57.760000,69.680000,82.400000,70.710000,64.070000,64.190000,77.050000,115.400000,80.400000,69.530000,62.970000,NaN,8.421130,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,09:30:00,5.910000,6.014000,5.336000,3.637000,2.812000,4.291000,3.846000,3.575000,2.713000,2.274000,2.783000,2.556000,2.488000,2.198000,1.761000,8.320000,5.817000,4.581000,3.715000,3.342000,22.940000,32.270000,15.030000,10.070000,33.220000,25.940000,24.370000,23.580000,16.910000,34.330000,26.700000,21.620000,22.840000,13.250000,55.440000,47.520000,34.350000,43.320000,41.600000,25.140000,37.260000,42.650000,47.830000,44.510000,13.570000,14.870000,13.690000,14.200000,15.370000,16.470000,16.740000,15.330000,18.700000,19.260000,18.850000,18.130000,14.240000,NaN,14.060000,14.100000,16.040000,15.730000,16.170000,16.630000,17.280000,17.590000,17.570000,17.230000,13.700000,14.190000,14.270000,14.290000,17.300000,18.080000,17.760000,17.290000,17.820000,18.060000,18.740000,17.380000,13.860000,14.720000,14.400000,13.510000,17.340000,18.240000,17.180000,17.100000,NaN,NaN,NaN,NaN,65.170000,120.600000,109.300000,100.900000,78.400000,82.600000,102.700000,89.000000,94.300000,81.300000,92.900000,145.200000,104.900000,89.400000,91.000000,NaN,8.419580,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,10:00:00,6.083000,6.204000,5.432000,3.626000,2.806000,4.372000,3.882000,3.590000,2.719000,2.284000,2.831000,2.585000,2.499000,2.208000,1.772000,8.440000,5.995000,4.629000,3.715000,3.344000,25.470000,35.420000,16.490000,11.260000,33.170000,25.930000,24.370000,23.580000,16.910000,34.240000,26.680000,21.620000,22.830000,13.240000,55.440000,47.520000,34.330000,43.290000,41.600000,25.120000,37.230000,42.650000,47.820000,44.510000,14.170000,15.340000,14.270000,14.810000,16.270000,17.240000,17.470000,16.230000,19.720000,20.070000,20.020000,19.240000,15.120000,NaN,14.830000,14.930000,16.990000,16.650000,17.330000,17.790000,18.310000,18.630000,18.590000,18.270000,14.640000,15.180000,15.220000,15.270000,18.450000,19.150000,18.910000,18.490000,18.930000,19.220000,20.020000,18.470000,14.530000,15.430000,15.200000,14.130000,18.500000,19.250000,18.330000,18.160000,NaN,NaN,NaN,NaN,70.400000,136.400000,134.800000,109.100000,83.700000,91.900000,120.500000,100.500000,103.000000,96.000000,104.100000,157.700000,122.000000,97.000000,91.900000,NaN,8.422308,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,10:30:00,6.282000,6.420000,5.569000,3.643000,2.827000,4.465000,3.922000,3.612000,2.729000,2.294000,2.879000,2.614000,2.508000,2.213000,1.778000,8.590000,6.194000,4.684000,3.711000,3.341000,28.050000,38.670000,17.990000,12.560000,33.140000,25.920000,24.370000,23.570000,16.910000,34.130000,26.680000,21.620000,22.800000,13.230000,55.430000,47.520000,34.310000,43.290000,41.600000,25.100000,37.210000,42.620000,47.820000,44.510000,14.750000,15.960000,14.820000,15.470000,17.100000,18.160000,18.520000,17.120000,20.850000,21.110000,21.320000,20.440000,15.920000,NaN,15.620000,15.750000,17.870000,17.560000,18.370000,18.820000,19.360000,19.720000,19.700000,19.340000,15.550000,16.350000,16.210000,16.280000,19.620000,20.300000,20.150000,19.740000,20.090000,20.520000,21.450000,19.650000,15.160000,16.150000,16.050000,14.750000,19.550000,20.580000,19.650000,19.320000,NaN,NaN,NaN,NaN,69.870000,147.900000,125.500000,125.500000,90.900000,99.400000,137.500000,101.600000,125.000000,96.700000,104.600000,161.300000,133.700000,123.800000,97.800000,NaN,8.421957,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,11:00:00,6.460000,6.612000,5.695000,3.640000,2.825000,4.566000,3.973000,3.635000,2.738000,2.305000,2.939000,2.651000,2.523000,2.222000,1.788000,8.780000,6.409000,4.743000,3.703000,3.334000,30.490000,41.360000,19.440000,13.990000,33.090000,25.910000,24.370000,23.570000,16.910000,34.010000,26.640000,21.590000,22.770000,13.230000,55.400000,47.520000,34.280000,43.290000,41.600000,25.040000,37.190000,42.610000,47.760000,44.500000,15.350000,16.570000,15.430000,16.170000,17.880000,18.920000,19.390000,17.980000,21.640000,21.840000,23.000000,21.510000,16.800000,NaN,16.470000,16.520000,18.620000,18.490000,19.290000,19.610000,20.310000,20.710000,20.690000,20.390000,16.460000,17.380000,17.060000,17.220000,20.630000,21.240000,21.200000,20.860000,21.160000,21.560000,22.270000,20.830000,15.850000,17.020000,17.160000,15.460000,20.350000,21.660000,20.820000,20.350000,NaN,NaN,NaN,NaN,81.800000,155.600000,203.900000,142.400000,92.400000,103.900000,158.300000,102.600000,119.300000,100.400000,116.400000,161.000000,148.900000,113.100000,101.800000,NaN,8.421815,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,11:30:00,6.658000,6.826000,5.855000,3.673000,2.856000,4.676000,4.032000,3.667000,2.750000,2.316000,3.012000,2.703000,2.550000,2.241000,1.805000,9.010000,6.675000,4.819000,3.702000,3.334000,32.520000,43.520000,20.750000,15.580000,33.040000,25.900000,24.370000,23.550000,16.920000,33.890000,26.610000,21.550000,22.770000,13.220000,55.370000,47.520000,34.260000,43.260000,41.600000,24.990000,37.190000,42.610000,47.760000,44.500000,16.020000,17.190000,16.060000,16.880000,18.730000,19.670000,20.780000,18.880000,22.630000,23.220000,25.930000,22.730000,17.630000,NaN,17.350000,17.350000,19.500000,19.490000,20.170000,20.360000,21.290000,21.540000,21.590000,21.430000,17.410000,19.170000,18.020000,18.370000,21.650000,22.160000,22.190000,21.990000,22.290000,22.460000,23.470000,22.010000,16.730000,18.410000,18.780000,16.210000,21.300000,22.370000,21.970000,21.500000,NaN,NaN,NaN,NaN,109.000000,145.900000,273.500000,124.300000,165.600000,92.200000,140.600000,128.900000,115.600000,108.700000,148.000000,174.300000,189.200000,131.400000,117.600000,NaN,8.421803,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,12:00:00,6.844000,7.027000,5.994000,3.685000,2.865000,4.798000,4.106000,3.711000,2.770000,2.338000,3.083000,2.754000,2.576000,2.255000,1.820000,9.290000,6.942000,4.909000,3.712000,3.340000,34.810000,45.360000,22.460000,16.930000,33.010000,25.900000,24.370000,23.530000,16.930000,33.770000,26.610000,21.550000,22.770000,13.220000,55.370000,47.520000,34.220000,43.230000,41.600000,24.960000,37.190000,42.610000,47.760000,44.500000,16.620000,17.670000,16.640000,17.420000,19.450000,20.250000,20.950000,19.570000,23.300000,23.910000,25.760000,23.540000,18.480000,NaN,18.270000,18.160000,20.250000,20.350000,20.890000,20.960000,22.050000,22.170000,22.240000,22.190000,18.250000,19.680000,18.890000,19.220000,22.410000,22.720000,22.860000,22.720000,22.990000,22.980000,23.350000,22.690000,17.350000,19.010000,20.150000,16.860000,21.990000,22.870000,22.650000,22.210000,NaN,NaN,NaN,NaN,128.300000,166.800000,146.600000,140.800000,137.200000,77.850000,120.400000,98.800000,132.900000,173.700000,97.800000,166.500000,173.700000,113.300000,120.500000,NaN,8.421570,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,12:30:00,7.040000,7.259000,6.131000,3.687000,2.861000,4.899000,4.163000,3.739000,2.768000,2.337000,3.146000,2.794000,2.591000,2.256000,1.819000,9.630000,7.186000,5.018000,3.736000,3.362000,38.970000,46.330000,23.930000,17.720000,32.950000,25.900000,24.370000,23.520000,16.930000,33.650000,26.570000,21.530000,22.760000,13.220000,55.350000,47.520000,34.210000,43.220000,41.600000,24.920000,37.140000,42.610000,47.760000,44.500000,17.060000,18.050000,17.130000,18.210000,19.990000,20.660000,21.120000,20.180000,23.810000,23.840000,24.970000,24.110000,19.150000,NaN,18.940000,18.760000,20.900000,21.080000,21.480000,21.440000,22.620000,22.590000,22.640000,22.760000,18.980000,20.030000,19.550000,19.760000,23.000000,23.170000,23.300000,23.320000,23.440000,23.360000,23.460000,23.140000,17.770000,19.310000,20.550000,17.410000,22.540000,22.970000,23.070000,22.810000,NaN,NaN,NaN,NaN,73.500000,156.500000,103.500000,112.600000,263.400000,76.520000,127.700000,116.200000,192.600000,104.500000,91.100000,134.900000,417.700000,99.300000,93.700000,NaN,8.423211,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,13:00:00,7.188000,7.424000,6.286000,3.699000,2.867000,4.998000,4.227000,3.775000,2.773000,2.341000,3.215000,2.842000,2.611000,2.262000,1.823000,10.000000,7.475000,5.122000,3.753000,3.375000,39.330000,47.100000,24.490000,18.780000,32.900000,25.890000,24.360000,23.520000,16.940000,33.530000,26.530000,21.490000,22.730000,13.220000,55.310000,47.520000,34.190000,43.220000,41.600000,24.890000,37.130000,42.610000,47.760000,44.500000,17.500000,18.350000,17.580000,18.670000,20.440000,21.050000,22.190000,20.930000,24.220000,23.940000,25.730000,24.520000,19.660000,NaN,19.470000,19.250000,21.520000,21.980000,22.690000,22.030000,22.980000,22.860000,23.100000,23.430000,19.610000,20.460000,20.120000,20.220000,23.500000,23.590000,24.090000,24.000000,23.840000,23.790000,24.090000,23.800000,18.230000,19.540000,20.420000,17.920000,23.010000,23.200000,23.490000,23.360000,NaN,NaN,NaN,NaN,53.690000,200.000000,93.000000,83.800000,90.300000,83.800000,84.800000,131.900000,229.700000,87.900000,131.400000,152.300000,128.200000,199.000000,99.000000,NaN,8.422642,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,13:30:00,7.296000,7.538000,6.428000,3.722000,2.882000,5.103000,4.304000,3.824000,2.789000,2.355000,3.295000,2.902000,2.643000,2.279000,1.838000,10.380000,7.715000,5.221000,3.762000,3.375000,37.770000,49.500000,24.590000,20.520000,32.860000,25.880000,24.350000,23.520000,16.940000,33.410000,26.530000,21.480000,22.700000,13.220000,55.280000,47.520000,34.150000,43.180000,41.590000,24.810000,37.120000,42.610000,47.750000,44.490000,18.010000,18.680000,18.350000,19.710000,20.920000,21.460000,22.720000,21.890000,24.480000,24.300000,27.670000,25.760000,20.230000,NaN,20.430000,19.820000,22.240000,24.040000,27.260000,23.560000,23.600000,23.570000,24.300000,24.760000,20.230000,21.470000,20.500000,20.650000,23.880000,24.040000,25.040000,24.510000,24.150000,24.030000,24.720000,24.320000,18.770000,19.720000,21.000000,18.470000,23.120000,23.330000,25.150000,24.380000,NaN,NaN,NaN,NaN,94.700000,133.700000,87.200000,100.500000,77.740000,86.300000,102.700000,196.800000,76.100000,244.700000,112.800000,153.200000,72.670000,98.100000,84.700000,NaN,8.423532,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,14:00:00,7.354000,7.592000,6.531000,3.734000,2.881000,5.178000,4.355000,3.848000,2.779000,2.343000,3.365000,2.954000,2.672000,2.289000,1.843000,10.810000,7.996000,5.342000,3.790000,3.394000,36.180000,47.430000,24.630000,22.710000,32.850000,25.860000,24.340000,23.520000,16.940000,33.310000,26.490000,21.460000,22.690000,13.210000,55.270000,47.510000,34.140000,43.150000,41.580000,24.740000,37.110000,42.600000,47.740000,44.490000,18.440000,19.000000,19.300000,20.960000,21.270000,21.670000,22.910000,22.210000,24.480000,24.400000,27.240000,25.830000,20.710000,NaN,21.290000,20.290000,22.630000,23.610000,24.880000,23.360000,23.910000,23.780000,24.010000,24.430000,20.830000,22.000000,20.860000,21.040000,24.160000,24.140000,24.500000,24.630000,24.600000,24.190000,24.420000,24.560000,19.210000,19.930000,24.170000,19.470000,23.470000,23.630000,27.180000,25.600000,NaN,NaN,NaN,NaN,57.860000,52.510000,56.010000,173.600000,40.370000,160.000000,57.300000,57.460000,54.100000,66.550000,49.060000,59.980000,144.800000,168.800000,39.090000,NaN,8.423769,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,14:30:00,7.407000,7.632000,6.602000,3.736000,2.872000,5.274000,4.429000,3.900000,2.791000,2.354000,3.415000,2.989000,2.685000,2.281000,1.830000,11.240000,8.180000,5.457000,3.807000,3.403000,38.800000,50.520000,24.470000,22.050000,32.780000,25.860000,24.340000,23.510000,16.940000,33.190000,26.450000,21.420000,22.690000,13.210000,55.270000,47.510000,34.130000,43.140000,41.580000,24.740000,37.110000,42.580000,47.740000,44.480000,18.720000,19.200000,19.110000,20.030000,21.610000,21.870000,22.710000,22.900000,24.510000,24.270000,25.420000,25.760000,21.040000,NaN,21.300000,20.660000,22.950000,23.650000,23.700000,23.170000,24.100000,23.920000,24.270000,24.660000,21.120000,21.800000,21.140000,21.290000,24.560000,24.240000,24.780000,25.750000,24.810000,24.330000,24.480000,24.630000,19.340000,20.110000,23.560000,19.850000,23.680000,23.720000,26.950000,26.410000,NaN,NaN,NaN,NaN,39.090000,60.610000,58.430000,82.700000,52.880000,38.910000,85.000000,52.400000,67.660000,53.480000,74.680000,122.300000,290.100000,256.900000,47.350000,NaN,8.424378,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,15:00:00,7.474000,7.693000,6.690000,3.769000,2.891000,5.409000,4.513000,3.959000,2.813000,2.373000,3.480000,3.043000,2.719000,2.294000,1.838000,11.650000,8.260000,5.546000,3.803000,3.390000,38.120000,49.420000,25.080000,21.030000,32.730000,25.850000,24.330000,23.510000,16.940000,33.080000,26.450000,21.400000,22.690000,13.210000,55.240000,47.510000,34.130000,43.120000,41.580000,24.690000,37.080000,42.560000,47.740000,44.490000,18.930000,19.360000,19.590000,20.070000,21.980000,22.040000,22.770000,23.820000,24.750000,24.230000,25.390000,26.620000,21.280000,NaN,21.760000,20.960000,23.430000,24.380000,24.050000,23.350000,24.420000,24.150000,24.520000,25.160000,21.500000,22.100000,21.330000,21.480000,24.870000,24.320000,24.810000,26.120000,25.000000,24.420000,24.420000,24.930000,19.490000,20.230000,23.030000,20.050000,23.940000,23.830000,26.610000,27.630000,NaN,NaN,NaN,NaN,39.400000,55.820000,101.300000,78.940000,104.900000,38.970000,114.700000,48.440000,63.480000,77.380000,56.950000,50.860000,85.500000,48.980000,59.850000,NaN,8.423936,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,15:30:00,7.528000,7.741000,6.766000,3.798000,2.904000,5.509000,4.590000,4.006000,2.821000,2.377000,3.547000,3.100000,2.758000,2.313000,1.851000,12.070000,8.320000,5.649000,3.831000,3.407000,35.990000,48.090000,26.780000,19.580000,32.710000,25.850000,24.330000,23.510000,16.940000,32.990000,26.450000,21.400000,22.660000,13.210000,55.230000,47.520000,34.130000,43.100000,41.580000,24.660000,37.070000,42.560000,47.740000,44.490000,19.090000,19.430000,19.930000,20.280000,22.200000,22.110000,22.790000,24.500000,24.940000,24.220000,25.320000,26.730000,21.410000,NaN,21.800000,21.110000,23.800000,25.010000,24.650000,23.510000,24.740000,24.400000,25.040000,25.880000,21.680000,22.230000,21.490000,21.620000,24.840000,24.350000,24.550000,25.410000,25.030000,24.440000,24.360000,24.920000,19.650000,20.300000,22.360000,20.230000,24.240000,23.990000,27.930000,27.530000,NaN,NaN,NaN,NaN,45.850000,55.450000,68.390000,60.790000,52.720000,48.500000,72.900000,39.270000,50.340000,83.100000,49.230000,59.870000,71.440000,51.210000,53.720000,NaN,8.425999,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,16:00:00,7.576000,7.785000,6.836000,3.827000,2.915000,5.579000,4.664000,4.059000,2.834000,2.384000,3.604000,3.148000,2.792000,2.326000,1.855000,12.450000,8.350000,5.735000,3.858000,3.421000,33.920000,45.650000,26.120000,18.150000,32.690000,25.850000,24.320000,23.510000,16.940000,32.920000,26.410000,21.400000,22.650000,13.210000,55.210000,47.520000,34.130000,43.090000,41.580000,24.660000,37.040000,42.560000,47.740000,44.490000,19.230000,19.570000,19.940000,20.350000,22.290000,22.130000,22.660000,23.520000,24.840000,24.070000,24.880000,26.450000,21.470000,NaN,21.790000,21.230000,24.030000,26.010000,24.320000,23.490000,24.600000,24.210000,24.470000,25.080000,21.740000,22.070000,21.580000,21.670000,24.780000,24.240000,24.280000,25.440000,24.920000,24.310000,24.120000,25.340000,19.700000,20.370000,22.260000,20.580000,24.280000,23.870000,26.330000,26.160000,NaN,NaN,NaN,NaN,46.440000,64.000000,56.720000,60.600000,40.410000,50.180000,74.490000,49.280000,52.970000,52.400000,52.860000,66.520000,71.950000,51.840000,48.670000,NaN,8.426145,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,16:30:00,7.630000,7.833000,6.899000,3.858000,2.925000,5.632000,4.734000,4.114000,2.847000,2.392000,3.659000,3.199000,2.827000,2.342000,1.865000,12.780000,8.370000,5.806000,3.883000,3.435000,32.560000,43.770000,25.030000,17.060000,32.650000,25.850000,24.320000,23.500000,16.940000,32.850000,26.380000,21.400000,22.630000,13.210000,55.210000,47.530000,34.120000,43.070000,41.580000,24.660000,37.040000,42.540000,47.730000,44.490000,19.320000,19.630000,19.810000,20.210000,22.320000,22.130000,22.540000,23.240000,24.760000,23.950000,24.330000,25.800000,21.460000,NaN,21.740000,21.300000,24.060000,25.150000,24.010000,23.440000,24.150000,23.890000,23.830000,24.230000,21.750000,21.950000,21.620000,21.660000,24.740000,24.140000,24.150000,25.610000,24.730000,24.160000,23.890000,24.820000,19.740000,20.400000,21.880000,20.510000,24.280000,23.740000,24.780000,25.030000,NaN,NaN,NaN,NaN,45.540000,66.440000,57.380000,61.340000,41.440000,44.970000,73.060000,47.380000,51.180000,53.880000,54.810000,70.050000,69.850000,53.110000,49.520000,NaN,8.425473,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,17:00:00,7.675000,7.874000,6.940000,3.869000,2.920000,5.662000,4.787000,4.158000,2.851000,2.390000,3.699000,3.234000,2.852000,2.347000,1.864000,13.060000,8.380000,5.867000,3.909000,3.449000,31.900000,42.580000,24.270000,16.400000,32.630000,25.850000,24.320000,23.510000,16.940000,32.780000,26.380000,21.380000,22.620000,13.210000,55.200000,47.530000,34.100000,43.070000,41.580000,24.610000,37.040000,42.530000,47.720000,44.490000,19.410000,19.690000,19.810000,20.150000,22.320000,22.080000,22.380000,23.240000,24.430000,23.600000,23.840000,25.340000,21.430000,NaN,21.650000,21.320000,23.990000,24.710000,23.770000,23.340000,23.690000,23.440000,23.330000,23.660000,21.700000,21.820000,21.600000,21.610000,24.480000,23.880000,23.880000,25.030000,24.230000,23.820000,23.540000,24.140000,19.760000,20.390000,21.630000,20.460000,24.030000,23.430000,24.020000,24.380000,NaN,NaN,NaN,NaN,40.730000,59.960000,52.080000,55.470000,37.690000,41.810000,65.250000,43.380000,46.470000,47.460000,49.070000,64.160000,58.830000,48.980000,43.480000,NaN,8.424252,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,17:30:00,7.735000,7.928000,7.004000,3.906000,2.937000,5.715000,4.855000,4.224000,2.881000,2.413000,3.743000,3.276000,2.885000,2.362000,1.868000,13.280000,8.390000,5.912000,3.930000,3.453000,31.200000,41.540000,23.580000,15.880000,32.610000,25.850000,24.310000,23.510000,16.930000,32.720000,26.370000,21.340000,22.620000,13.210000,55.200000,47.540000,34.110000,43.070000,41.580000,24.590000,37.030000,42.530000,47.720000,44.490000,19.480000,19.690000,19.800000,20.110000,22.400000,22.030000,22.280000,23.370000,24.180000,23.340000,23.610000,24.990000,21.390000,NaN,21.560000,21.290000,23.890000,24.470000,23.580000,23.210000,23.300000,23.030000,22.940000,23.260000,21.590000,21.670000,21.520000,21.530000,24.150000,23.580000,23.640000,24.490000,23.840000,23.490000,23.260000,23.690000,19.780000,20.380000,21.410000,20.430000,23.790000,23.190000,23.680000,24.010000,NaN,NaN,NaN,NaN,27.580000,44.620000,36.960000,39.140000,27.570000,30.820000,44.980000,32.620000,32.640000,33.390000,36.120000,47.900000,42.730000,34.790000,31.200000,NaN,8.422379,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,18:00:00,7.769000,7.961000,7.051000,3.929000,2.941000,5.734000,4.889000,4.258000,2.880000,2.405000,3.781000,3.312000,2.914000,2.372000,1.871000,13.460000,8.400000,5.950000,3.948000,3.460000,30.350000,40.700000,22.920000,15.400000,32.580000,25.850000,24.300000,23.510000,16.930000,32.680000,26.350000,21.340000,22.620000,13.210000,55.220000,47.540000,34.120000,43.070000,41.580000,24.590000,37.020000,42.530000,47.720000,44.490000,19.490000,19.690000,19.790000,20.040000,22.290000,21.970000,22.140000,22.910000,24.250000,23.100000,23.540000,25.580000,21.280000,NaN,21.420000,21.220000,23.640000,24.010000,23.330000,23.030000,22.960000,22.650000,22.640000,23.010000,21.460000,21.520000,21.430000,21.430000,23.910000,23.280000,23.410000,24.570000,23.780000,23.210000,23.090000,23.780000,19.750000,20.340000,21.220000,20.360000,23.620000,23.050000,23.540000,23.960000,NaN,NaN,NaN,NaN,29.850000,45.120000,38.490000,41.430000,28.190000,31.950000,49.200000,32.830000,32.260000,34.960000,36.790000,48.530000,42.460000,35.380000,32.000000,NaN,8.422399,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,18:30:00,7.809000,7.994000,7.100000,3.959000,2.952000,5.776000,4.945000,4.315000,2.909000,2.427000,3.830000,3.358000,2.956000,2.397000,1.886000,13.620000,8.410000,5.997000,3.978000,3.481000,29.590000,39.850000,22.410000,15.000000,32.560000,25.850000,24.300000,23.500000,16.930000,32.620000,26.320000,21.340000,22.620000,13.210000,55.230000,47.540000,34.130000,43.070000,41.580000,24.580000,37.010000,42.530000,47.710000,44.490000,19.430000,19.590000,19.670000,19.920000,22.000000,21.740000,21.840000,22.390000,23.160000,22.410000,22.820000,23.670000,21.080000,NaN,21.190000,21.030000,23.180000,23.420000,22.920000,22.650000,22.390000,22.130000,22.110000,22.430000,21.240000,21.230000,21.170000,21.190000,23.220000,22.720000,22.830000,23.340000,22.930000,22.610000,22.420000,22.870000,19.590000,20.170000,20.910000,20.200000,23.020000,22.540000,22.910000,23.130000,NaN,NaN,NaN,NaN,11.070000,18.240000,14.560000,16.000000,11.120000,13.120000,18.850000,13.460000,12.050000,13.100000,14.550000,19.960000,16.420000,13.920000,12.350000,NaN,8.424145,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,19:00:00,7.804000,7.986000,7.131000,3.975000,2.950000,5.798000,4.984000,4.355000,2.921000,2.432000,3.853000,3.382000,2.976000,2.402000,1.883000,13.750000,8.400000,6.035000,4.006000,3.495000,28.080000,37.860000,21.650000,14.470000,32.550000,25.850000,24.290000,23.500000,16.930000,32.560000,26.300000,21.340000,22.620000,13.210000,55.230000,47.540000,34.130000,43.070000,41.580000,24.550000,37.010000,42.530000,47.710000,44.490000,19.320000,19.440000,19.520000,19.750000,21.640000,21.430000,21.470000,21.920000,22.280000,21.750000,21.960000,22.550000,20.800000,NaN,20.890000,20.760000,22.640000,22.780000,22.420000,22.150000,21.700000,21.490000,21.480000,21.770000,20.910000,20.850000,20.800000,20.830000,22.370000,22.070000,22.090000,22.340000,22.010000,21.870000,21.690000,22.060000,19.410000,19.950000,20.570000,20.000000,22.350000,21.910000,22.190000,22.350000,NaN,NaN,NaN,NaN,3.142000,5.055000,4.064000,4.491000,3.126000,3.565000,5.439000,3.716000,3.346000,3.638000,4.037000,5.576000,4.558000,3.828000,3.420000,NaN,8.427404,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,19:30:00,7.812000,7.986000,7.179000,4.025000,2.982000,5.835000,5.039000,4.417000,2.961000,2.461000,3.868000,3.400000,2.991000,2.403000,1.874000,13.850000,8.370000,6.067000,4.033000,3.511000,26.260000,35.540000,20.650000,13.740000,32.510000,25.850000,24.290000,23.500000,16.930000,32.530000,26.300000,21.330000,22.620000,13.210000,55.230000,47.530000,34.120000,43.070000,41.580000,24.510000,36.970000,42.520000,47.700000,44.490000,18.960000,18.960000,19.110000,19.340000,20.840000,20.700000,20.680000,20.950000,21.010000,20.490000,20.570000,21.140000,20.240000,NaN,20.350000,20.160000,21.560000,21.670000,21.580000,21.350000,20.550000,20.450000,20.380000,20.610000,20.230000,20.110000,20.070000,20.120000,21.030000,20.940000,20.860000,20.920000,20.540000,20.600000,20.360000,20.710000,19.060000,19.520000,20.040000,19.630000,21.160000,20.700000,20.870000,20.940000,NaN,NaN,NaN,NaN,2.231000,3.521000,2.746000,3.160000,2.135000,2.392000,3.835000,2.540000,2.332000,2.570000,2.789000,3.758000,3.210000,2.634000,2.358000,NaN,8.431600,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,20:00:00,7.786000,7.952000,7.193000,4.052000,2.989000,5.832000,5.060000,4.448000,2.969000,2.461000,3.906000,3.441000,3.030000,2.431000,1.892000,13.920000,8.320000,6.079000,4.047000,3.513000,24.340000,32.980000,19.580000,12.960000,32.480000,25.850000,24.290000,23.490000,16.930000,32.480000,26.290000,21.330000,22.620000,13.210000,55.220000,47.530000,34.120000,43.060000,41.570000,24.510000,36.970000,42.520000,47.700000,44.480000,18.490000,18.380000,18.620000,18.800000,20.080000,19.880000,19.700000,20.170000,19.550000,18.890000,18.930000,19.690000,19.450000,NaN,19.540000,19.440000,20.520000,20.590000,20.380000,20.120000,19.100000,18.800000,18.730000,19.170000,19.450000,19.200000,19.240000,19.280000,19.680000,19.470000,19.310000,19.600000,19.140000,19.080000,18.700000,19.280000,18.460000,18.950000,19.380000,19.120000,19.900000,19.280000,19.490000,19.690000,NaN,NaN,NaN,NaN,1.681000,3.066000,2.368000,2.528000,1.844000,2.167000,2.850000,2.279000,1.976000,2.059000,2.407000,3.385000,2.707000,2.307000,1.981000,NaN,8.430538,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,20:30:00,7.749000,7.908000,7.206000,4.090000,3.011000,5.811000,5.071000,4.468000,2.972000,2.454000,3.925000,3.466000,3.059000,2.447000,1.897000,13.960000,8.260000,6.094000,4.066000,3.523000,22.070000,30.000000,18.330000,12.070000,32.470000,25.850000,24.280000,23.480000,16.920000,32.470000,26.290000,21.330000,22.620000,13.210000,55.240000,47.520000,34.120000,43.080000,41.570000,24.510000,36.970000,42.510000,47.690000,44.470000,18.020000,17.970000,18.130000,18.330000,19.410000,19.320000,19.200000,19.530000,18.530000,18.100000,18.070000,18.690000,18.800000,NaN,18.840000,18.710000,19.500000,19.610000,19.530000,19.420000,17.860000,17.760000,17.720000,17.920000,18.730000,18.450000,18.430000,18.600000,18.530000,18.480000,18.250000,18.360000,17.880000,17.980000,17.770000,18.010000,17.980000,18.520000,18.840000,18.630000,19.040000,18.560000,18.620000,18.880000,NaN,NaN,NaN,NaN,1.732000,3.022000,2.371000,2.533000,1.855000,2.137000,2.852000,2.257000,2.004000,2.123000,2.383000,3.294000,2.697000,2.295000,2.012000,NaN,8.427367,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,21:00:00,7.693000,7.843000,7.202000,4.123000,3.027000,5.802000,5.098000,4.506000,2.996000,2.470000,3.950000,3.498000,3.095000,2.473000,1.916000,13.980000,8.180000,6.106000,4.093000,3.542000,19.790000,27.310000,16.930000,11.120000,32.470000,25.850000,24.280000,23.470000,16.900000,32.460000,26.260000,21.330000,22.620000,13.210000,55.250000,47.520000,34.120000,43.090000,41.570000,24.510000,36.960000,42.510000,47.710000,44.470000,17.580000,17.510000,17.670000,17.890000,18.560000,18.670000,18.520000,18.750000,17.290000,17.080000,17.060000,17.500000,18.120000,NaN,18.230000,18.030000,18.400000,18.680000,18.710000,18.570000,16.650000,16.740000,16.680000,16.820000,18.020000,17.690000,17.570000,17.860000,17.270000,17.370000,17.260000,17.290000,16.590000,16.780000,16.670000,16.870000,17.540000,18.070000,18.330000,18.200000,18.030000,17.670000,17.810000,17.790000,NaN,NaN,NaN,NaN,0.208000,0.376000,0.292000,0.315000,0.240000,0.269000,0.325000,0.288000,0.265000,0.275000,0.300000,0.426000,0.302000,0.291000,0.264000,NaN,8.428866,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,21:30:00,7.628000,7.769000,7.181000,4.148000,3.037000,5.769000,5.102000,4.526000,3.005000,2.470000,3.967000,3.526000,3.129000,2.499000,1.933000,13.980000,8.090000,6.110000,4.121000,3.561000,17.710000,24.780000,15.580000,10.220000,32.470000,25.850000,24.280000,23.470000,16.890000,32.430000,26.240000,21.330000,22.620000,13.210000,55.250000,47.520000,34.120000,43.090000,41.570000,24.510000,36.960000,42.510000,47.730000,44.470000,16.890000,16.920000,16.980000,17.330000,17.380000,17.780000,17.760000,17.680000,15.610000,15.720000,16.190000,16.160000,17.290000,NaN,17.490000,16.970000,16.650000,17.390000,17.710000,17.570000,14.930000,15.440000,15.550000,15.460000,17.050000,16.790000,16.370000,16.850000,15.600000,16.030000,16.120000,15.930000,14.950000,15.220000,15.520000,15.440000,16.880000,17.460000,17.660000,17.610000,16.340000,16.460000,16.740000,16.430000,NaN,NaN,NaN,NaN,0.163000,0.276000,0.228000,0.245000,0.172000,0.195000,0.260000,0.205000,0.191000,0.205000,0.217000,0.307000,0.224000,0.211000,0.190000,NaN,8.426980,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,22:00:00,7.556000,7.683000,7.152000,4.173000,3.047000,5.729000,5.102000,4.544000,3.018000,2.472000,3.955000,3.524000,3.137000,2.501000,1.927000,13.950000,7.991000,6.109000,4.151000,3.586000,15.590000,22.190000,14.260000,9.340000,32.470000,25.840000,24.280000,23.480000,16.880000,32.400000,26.220000,21.330000,22.610000,13.210000,55.280000,47.520000,34.120000,43.120000,41.570000,24.500000,36.960000,42.510000,47.720000,44.460000,16.410000,16.530000,16.450000,16.940000,16.620000,17.270000,17.150000,16.930000,14.710000,15.060000,15.360000,15.030000,16.640000,NaN,16.880000,16.220000,15.770000,16.250000,16.940000,16.780000,13.990000,14.530000,14.620000,14.350000,16.260000,16.130000,15.610000,16.190000,14.710000,15.170000,15.170000,14.860000,14.010000,14.460000,14.600000,14.360000,16.400000,16.990000,17.210000,17.040000,15.560000,15.810000,15.970000,15.610000,NaN,NaN,NaN,NaN,0.045000,0.126000,0.077000,0.118000,0.084000,0.097000,0.137000,0.118000,0.106000,0.130000,0.142000,0.155000,0.151000,0.136000,0.130000,NaN,8.426893,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,22:30:00,7.485000,7.600000,7.120000,4.201000,3.060000,5.707000,5.120000,4.581000,3.050000,2.497000,3.955000,3.537000,3.162000,2.521000,1.939000,13.890000,7.884000,6.099000,4.180000,3.606000,13.850000,20.230000,13.090000,8.500000,32.520000,25.840000,24.280000,23.470000,16.870000,32.400000,26.220000,21.330000,22.610000,13.210000,55.310000,47.520000,34.150000,43.120000,41.570000,24.500000,36.960000,42.510000,47.720000,44.460000,16.100000,16.270000,16.130000,16.640000,16.180000,16.840000,16.740000,16.480000,14.120000,14.510000,14.700000,14.230000,16.110000,NaN,16.440000,15.710000,15.170000,15.490000,16.260000,16.130000,13.370000,13.850000,13.840000,13.570000,15.720000,15.620000,15.060000,15.650000,14.070000,14.470000,14.420000,14.140000,13.450000,13.810000,13.920000,13.710000,16.100000,16.660000,16.830000,16.670000,15.020000,15.240000,15.340000,15.080000,NaN,NaN,NaN,NaN,0.000000,0.000000,0.004000,0.003000,0.000000,-0.012000,0.002000,-0.015000,-0.001000,0.016000,0.005000,0.032000,-0.009000,-0.004000,-0.028000,NaN,8.428512,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,23:00:00,7.419000,7.531000,7.082000,4.228000,3.076000,5.670000,5.120000,4.601000,3.072000,2.511000,3.942000,3.537000,3.176000,2.532000,1.941000,13.800000,7.766000,6.070000,4.192000,3.617000,12.650000,18.970000,12.140000,7.815000,32.540000,25.840000,24.280000,23.460000,16.860000,32.400000,26.220000,21.330000,22.610000,13.210000,55.330000,47.520000,34.160000,43.120000,41.570000,24.500000,36.960000,42.510000,47.720000,44.450000,15.840000,16.030000,15.870000,16.380000,15.830000,16.430000,16.400000,16.160000,13.670000,13.930000,14.120000,13.810000,15.660000,NaN,16.010000,15.270000,14.660000,14.980000,15.640000,15.540000,12.960000,13.240000,13.280000,13.100000,15.270000,15.180000,14.610000,15.160000,13.570000,13.870000,13.860000,13.670000,13.050000,13.270000,13.390000,13.270000,15.830000,16.380000,16.480000,16.350000,14.490000,14.690000,14.830000,14.660000,NaN,NaN,NaN,NaN,-0.001000,0.000000,-0.009000,-0.006000,-0.010000,-0.009000,-0.003000,-0.012000,-0.015000,-0.005000,-0.017000,0.010000,-0.044000,-0.055000,-0.039000,NaN,8.429579,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
19/05/2014,23:30:00,7.357000,7.462000,7.038000,4.249000,3.085000,5.646000,5.132000,4.628000,3.106000,2.535000,3.930000,3.539000,3.191000,2.548000,1.950000,13.670000,7.650000,6.035000,4.203000,3.623000,11.840000,18.040000,11.430000,7.300000,32.680000,25.840000,24.280000,23.460000,16.860000,32.400000,26.220000,21.330000,22.610000,13.210000,55.330000,47.510000,34.180000,43.120000,41.570000,24.690000,36.960000,42.510000,47.720000,44.450000,15.630000,15.750000,15.640000,16.100000,15.490000,15.930000,15.850000,15.830000,13.210000,13.010000,13.350000,13.340000,15.180000,NaN,15.600000,14.920000,14.280000,14.580000,15.040000,14.890000,12.600000,12.730000,12.770000,12.740000,14.840000,14.750000,14.240000,14.670000,13.140000,13.320000,13.320000,13.250000,12.710000,12.800000,12.860000,12.890000,15.590000,16.080000,16.150000,16.050000,13.980000,14.020000,14.300000,14.280000,NaN,NaN,NaN,NaN,-0.002000,0.000000,-0.006000,-0.012000,-0.013000,-0.004000,-0.008000,-0.016000,-0.022000,0.006000,-0.025000,0.008000,-0.060000,-0.059000,-0.073000,NaN,8.428799,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,00:00:00,7.308000,7.405000,6.997000,4.271000,3.097000,5.616000,5.129000,4.643000,3.127000,2.550000,3.909000,3.530000,3.198000,2.555000,1.951000,13.540000,7.549000,6.003000,4.219000,3.636000,11.300000,17.440000,10.970000,6.906000,33.160000,25.850000,24.280000,23.450000,16.860000,32.400000,26.220000,21.340000,22.620000,13.210000,55.390000,47.510000,34.190000,43.150000,41.570000,25.270000,36.980000,42.510000,47.730000,44.450000,15.420000,15.540000,15.390000,15.860000,15.080000,15.590000,15.600000,15.390000,12.830000,12.660000,12.860000,13.010000,14.860000,NaN,15.260000,14.640000,13.940000,14.160000,14.580000,14.480000,12.350000,12.440000,12.470000,12.440000,14.420000,14.430000,13.960000,14.360000,12.790000,12.960000,12.940000,12.840000,12.390000,12.510000,12.570000,12.520000,15.370000,15.850000,15.860000,15.780000,13.650000,13.710000,13.840000,13.780000,NaN,NaN,NaN,NaN,0.001000,0.000000,0.002000,-0.003000,-0.014000,-0.012000,-0.006000,-0.021000,-0.011000,-0.005000,-0.010000,0.006000,-0.057000,-0.059000,-0.053000,NaN,8.427790,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,00:30:00,7.244000,7.338000,6.943000,4.275000,3.090000,5.592000,5.123000,4.655000,3.151000,2.564000,3.886000,3.515000,3.199000,2.559000,1.949000,13.380000,7.452000,5.964000,4.229000,3.645000,10.900000,17.000000,10.640000,6.632000,33.460000,25.850000,24.280000,23.450000,16.860000,32.400000,26.220000,21.350000,22.620000,13.210000,55.410000,47.500000,34.190000,43.160000,41.570000,25.440000,36.970000,42.520000,47.730000,44.450000,15.230000,15.360000,15.210000,15.680000,14.880000,15.320000,15.330000,15.170000,12.660000,12.410000,12.500000,12.800000,14.550000,NaN,14.950000,14.340000,13.640000,13.860000,14.220000,14.120000,12.220000,12.280000,12.300000,12.280000,14.110000,14.130000,13.670000,14.070000,12.600000,12.740000,12.710000,12.640000,12.270000,12.350000,12.420000,12.370000,15.190000,15.660000,15.630000,15.580000,13.360000,13.430000,13.580000,13.570000,NaN,NaN,NaN,NaN,-0.002000,0.000000,-0.006000,-0.003000,-0.001000,-0.006000,0.000000,-0.015000,-0.009000,0.001000,-0.016000,-0.003000,-0.035000,-0.040000,-0.046000,NaN,8.427656,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,01:00:00,7.215000,7.303000,6.922000,4.305000,3.114000,5.554000,5.101000,4.649000,3.159000,2.565000,3.868000,3.509000,3.207000,2.570000,1.954000,13.240000,7.381000,5.946000,4.258000,3.673000,10.670000,16.790000,10.380000,6.425000,33.680000,25.850000,24.280000,23.450000,16.850000,32.390000,26.210000,21.370000,22.620000,13.210000,55.410000,47.500000,34.220000,43.190000,41.570000,25.570000,36.980000,42.520000,47.730000,44.450000,15.160000,15.230000,15.080000,15.510000,14.790000,15.050000,15.040000,14.970000,12.570000,12.240000,12.230000,12.640000,14.310000,NaN,14.700000,14.220000,13.580000,13.640000,13.880000,13.830000,12.250000,12.270000,12.290000,12.290000,13.840000,13.920000,13.570000,13.850000,12.540000,12.630000,12.590000,12.560000,12.320000,12.330000,12.380000,12.360000,15.090000,15.470000,15.410000,15.400000,13.280000,13.230000,13.270000,13.360000,NaN,NaN,NaN,NaN,0.001000,0.000000,0.002000,0.003000,-0.003000,-0.022000,0.000000,-0.029000,-0.012000,-0.009000,-0.009000,0.031000,-0.021000,-0.030000,-0.059000,NaN,8.426623,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,01:30:00,7.166000,7.249000,6.876000,4.306000,3.111000,5.523000,5.083000,4.649000,3.170000,2.571000,3.841000,3.490000,3.201000,2.572000,1.950000,13.080000,7.307000,5.915000,4.271000,3.688000,10.560000,16.780000,10.190000,6.280000,33.830000,25.850000,24.290000,23.460000,16.850000,32.370000,26.200000,21.390000,22.620000,13.210000,55.420000,47.500000,34.250000,43.200000,41.580000,25.660000,36.980000,42.530000,47.740000,44.460000,15.050000,15.120000,14.990000,15.390000,14.670000,14.870000,14.890000,14.820000,12.500000,12.260000,12.220000,12.520000,14.170000,NaN,14.540000,14.120000,13.470000,13.510000,13.700000,13.670000,12.320000,12.300000,12.310000,12.320000,13.650000,13.730000,13.420000,13.690000,12.520000,12.580000,12.540000,12.520000,12.360000,12.350000,12.380000,12.370000,14.980000,15.340000,15.240000,15.240000,13.160000,13.110000,13.120000,13.220000,NaN,NaN,NaN,NaN,0.001000,0.000000,0.008000,0.005000,-0.002000,0.001000,0.003000,0.003000,-0.004000,0.018000,0.026000,0.086000,0.059000,0.009000,0.000000,NaN,8.427464,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,02:00:00,7.135000,7.216000,6.848000,4.324000,3.124000,5.494000,5.063000,4.642000,3.179000,2.573000,3.836000,3.493000,3.216000,2.593000,1.967000,12.920000,7.243000,5.888000,4.290000,3.704000,10.560000,16.830000,10.060000,6.171000,33.940000,25.850000,24.290000,23.470000,16.840000,32.370000,26.190000,21.400000,22.620000,13.210000,55.420000,47.510000,34.270000,43.210000,41.580000,25.720000,36.980000,42.530000,47.740000,44.460000,14.890000,14.990000,14.860000,15.240000,14.470000,14.680000,14.700000,14.590000,12.470000,12.290000,12.250000,12.470000,13.970000,NaN,14.340000,13.930000,13.300000,13.350000,13.540000,13.500000,12.360000,12.330000,12.340000,12.390000,13.460000,13.530000,13.240000,13.500000,12.500000,12.550000,12.520000,12.520000,12.420000,12.370000,12.400000,12.410000,14.830000,15.170000,15.050000,15.070000,13.030000,12.990000,13.010000,13.080000,NaN,NaN,NaN,NaN,0.012000,0.036000,0.028000,0.051000,0.034000,0.046000,0.085000,0.070000,0.066000,0.104000,0.097000,0.136000,0.119000,0.102000,0.095000,NaN,8.427765,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,02:30:00,7.117000,7.197000,6.830000,4.345000,3.144000,5.475000,5.054000,4.642000,3.196000,2.585000,3.820000,3.486000,3.222000,2.603000,1.975000,12.760000,7.179000,5.855000,4.297000,3.713000,10.660000,16.930000,10.000000,6.108000,34.080000,25.850000,24.290000,23.470000,16.830000,32.340000,26.180000,21.400000,22.620000,13.210000,55.420000,47.510000,34.270000,43.210000,41.580000,25.820000,36.980000,42.530000,47.750000,44.460000,14.750000,14.870000,14.740000,15.100000,14.320000,14.510000,14.520000,14.480000,12.460000,12.340000,12.250000,12.450000,13.830000,NaN,14.160000,13.780000,13.240000,13.270000,13.420000,13.400000,12.470000,12.460000,12.490000,12.490000,13.320000,13.360000,13.110000,13.340000,12.530000,12.580000,12.550000,12.540000,12.490000,12.450000,12.470000,12.470000,14.690000,15.020000,14.880000,14.920000,12.950000,12.920000,12.930000,13.000000,NaN,NaN,NaN,NaN,0.545000,0.869000,0.700000,0.744000,0.532000,0.656000,0.882000,0.683000,0.585000,0.633000,0.669000,0.922000,0.787000,0.666000,0.566000,NaN,8.426966,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,03:00:00,7.108000,7.186000,6.821000,4.372000,3.169000,5.469000,5.055000,4.654000,3.222000,2.609000,3.807000,3.479000,3.227000,2.617000,1.985000,12.600000,7.126000,5.829000,4.308000,3.727000,10.740000,16.910000,9.960000,6.067000,34.230000,25.850000,24.290000,23.450000,16.830000,32.330000,26.170000,21.400000,22.620000,13.210000,55.420000,47.510000,34.270000,43.210000,41.580000,25.920000,36.980000,42.530000,47.770000,44.460000,14.580000,14.700000,14.580000,14.890000,14.090000,14.270000,14.270000,14.240000,12.320000,12.250000,12.100000,12.240000,13.690000,NaN,13.940000,13.620000,13.120000,13.140000,13.260000,13.260000,12.460000,12.490000,12.490000,12.490000,13.130000,13.110000,12.920000,13.140000,12.440000,12.480000,12.440000,12.420000,12.400000,12.360000,12.360000,12.400000,14.520000,14.840000,14.640000,14.750000,12.780000,12.770000,12.730000,12.780000,NaN,NaN,NaN,NaN,1.483000,2.377000,1.949000,2.048000,1.541000,1.917000,2.295000,1.907000,1.669000,1.743000,1.908000,2.662000,2.176000,1.850000,1.640000,NaN,8.427706,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,03:30:00,7.071000,7.148000,6.791000,4.375000,3.171000,5.463000,5.052000,4.660000,3.243000,2.625000,3.793000,3.470000,3.227000,2.627000,1.993000,12.440000,7.064000,5.793000,4.307000,3.730000,10.590000,16.820000,9.850000,6.032000,34.310000,25.850000,24.290000,23.450000,16.820000,32.330000,26.160000,21.400000,22.620000,13.210000,55.420000,47.510000,34.270000,43.210000,41.580000,25.980000,36.980000,42.530000,47.780000,44.460000,14.460000,14.490000,14.440000,14.680000,13.940000,14.020000,13.940000,14.090000,12.180000,12.030000,11.890000,12.130000,13.510000,NaN,13.660000,13.450000,12.970000,12.950000,12.980000,13.010000,12.320000,12.320000,12.290000,12.310000,12.970000,12.870000,12.800000,12.940000,12.330000,12.330000,12.270000,12.320000,12.300000,12.250000,12.190000,12.280000,14.390000,14.650000,14.450000,14.610000,12.650000,12.530000,12.500000,12.600000,NaN,NaN,NaN,NaN,1.356000,2.246000,1.703000,1.844000,1.349000,1.654000,2.173000,1.707000,1.449000,1.554000,1.641000,2.435000,1.997000,1.632000,1.463000,NaN,8.430783,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,04:00:00,7.048000,7.122000,6.768000,4.386000,3.181000,5.445000,5.042000,4.656000,3.255000,2.632000,3.779000,3.463000,3.230000,2.637000,2.001000,12.310000,7.019000,5.777000,4.321000,3.748000,10.550000,16.900000,9.740000,5.960000,34.370000,25.850000,24.290000,23.450000,16.820000,32.330000,26.150000,21.400000,22.620000,13.210000,55.420000,47.510000,34.270000,43.210000,41.580000,26.000000,36.980000,42.530000,47.780000,44.460000,14.360000,14.370000,14.350000,14.540000,13.800000,13.800000,13.720000,13.890000,12.110000,11.930000,11.810000,12.060000,13.330000,NaN,13.470000,13.320000,12.840000,12.810000,12.820000,12.820000,12.200000,12.160000,12.150000,12.190000,12.840000,12.750000,12.710000,12.810000,12.260000,12.250000,12.190000,12.240000,12.220000,12.170000,12.120000,12.200000,14.300000,14.520000,14.320000,14.490000,12.520000,12.380000,12.370000,12.480000,NaN,NaN,NaN,NaN,1.640000,2.787000,2.108000,2.275000,1.650000,2.031000,2.673000,2.119000,1.768000,1.901000,1.956000,3.026000,2.453000,1.985000,1.786000,NaN,8.431168,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,04:30:00,7.014000,7.089000,6.733000,4.382000,3.176000,5.430000,5.031000,4.652000,3.264000,2.639000,3.752000,3.438000,3.215000,2.631000,1.993000,12.180000,6.984000,5.764000,4.338000,3.769000,10.600000,16.950000,9.710000,5.960000,34.430000,25.850000,24.290000,23.450000,16.810000,32.330000,26.150000,21.400000,22.620000,13.210000,55.420000,47.510000,34.280000,43.210000,41.580000,26.000000,36.980000,42.530000,47.780000,44.450000,14.260000,14.260000,14.250000,14.430000,13.640000,13.630000,13.560000,13.740000,12.090000,11.920000,11.800000,12.020000,13.200000,NaN,13.330000,13.210000,12.740000,12.720000,12.700000,12.690000,12.140000,12.090000,12.090000,12.130000,12.730000,12.650000,12.630000,12.700000,12.220000,12.210000,12.150000,12.220000,12.210000,12.140000,12.100000,12.170000,14.200000,14.390000,14.190000,14.360000,12.430000,12.290000,12.280000,12.400000,NaN,NaN,NaN,NaN,3.177000,5.559000,4.115000,4.486000,3.177000,4.000000,5.363000,4.164000,3.444000,3.755000,3.845000,6.095000,4.952000,3.930000,3.532000,NaN,8.432207,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,05:00:00,7.022000,7.095000,6.735000,4.413000,3.209000,5.415000,5.019000,4.645000,3.272000,2.645000,3.748000,3.441000,3.225000,2.652000,2.012000,12.050000,6.949000,5.746000,4.350000,3.783000,10.750000,17.090000,9.710000,5.960000,34.470000,25.850000,24.290000,23.450000,16.810000,32.330000,26.150000,21.400000,22.620000,13.210000,55.420000,47.510000,34.300000,43.210000,41.580000,26.040000,36.980000,42.530000,47.780000,44.440000,14.170000,14.170000,14.160000,14.320000,13.530000,13.500000,13.430000,13.620000,12.090000,11.920000,11.780000,12.030000,13.090000,NaN,13.220000,13.130000,12.680000,12.650000,12.620000,12.610000,12.120000,12.080000,12.070000,12.120000,12.650000,12.580000,12.590000,12.640000,12.210000,12.200000,12.150000,12.210000,12.230000,12.160000,12.110000,12.180000,14.120000,14.290000,14.100000,14.260000,12.390000,12.240000,12.230000,12.350000,NaN,NaN,NaN,NaN,4.366000,7.740000,5.702000,6.232000,4.442000,5.623000,7.483000,5.895000,4.816000,5.255000,5.371000,8.530000,6.930000,5.510000,4.943000,NaN,8.431198,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,05:30:00,7.021000,7.095000,6.731000,4.431000,3.229000,5.409000,5.015000,4.646000,3.286000,2.658000,3.747000,3.443000,3.235000,2.669000,2.029000,11.910000,6.902000,5.712000,4.344000,3.781000,10.980000,17.360000,9.760000,6.013000,34.490000,25.850000,24.290000,23.440000,16.810000,32.300000,26.150000,21.400000,22.620000,13.210000,55.420000,47.510000,34.300000,43.210000,41.580000,26.070000,36.980000,42.530000,47.780000,44.430000,14.040000,14.030000,14.040000,14.180000,13.370000,13.300000,13.210000,13.430000,12.010000,11.790000,11.680000,11.940000,12.950000,NaN,13.090000,13.030000,12.580000,12.560000,12.520000,12.470000,12.060000,11.990000,11.990000,12.050000,12.560000,12.490000,12.520000,12.550000,12.150000,12.120000,12.070000,12.150000,12.170000,12.090000,12.010000,12.110000,14.030000,14.170000,13.980000,14.160000,12.310000,12.130000,12.140000,12.270000,NaN,NaN,NaN,NaN,5.311000,9.350000,6.914000,7.576000,5.340000,6.729000,8.970000,7.047000,5.818000,6.301000,6.419000,10.150000,8.290000,6.599000,5.942000,NaN,8.432054,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,06:00:00,7.016000,7.090000,6.722000,4.442000,3.241000,5.408000,5.014000,4.650000,3.302000,2.671000,3.732000,3.429000,3.230000,2.671000,2.031000,11.810000,6.885000,5.704000,4.359000,3.801000,11.240000,17.530000,9.860000,6.093000,34.520000,25.850000,24.290000,23.440000,16.810000,32.290000,26.150000,21.400000,22.620000,13.210000,55.420000,47.510000,34.310000,43.220000,41.580000,26.080000,36.980000,42.530000,47.780000,44.430000,13.920000,13.870000,13.920000,14.040000,13.170000,13.050000,12.940000,13.210000,11.930000,11.680000,11.570000,11.850000,12.820000,NaN,12.940000,12.900000,12.450000,12.440000,12.380000,12.320000,11.940000,11.840000,11.850000,11.950000,12.460000,12.370000,12.430000,12.440000,12.070000,12.030000,11.980000,12.080000,12.100000,12.010000,11.920000,12.040000,13.920000,14.050000,13.840000,14.030000,12.190000,12.000000,12.040000,12.150000,NaN,NaN,NaN,NaN,5.724000,10.080000,7.442000,8.160000,5.772000,7.275000,9.710000,7.621000,6.286000,6.827000,6.879000,10.960000,8.920000,7.066000,6.386000,NaN,8.432072,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,06:30:00,7.007000,7.076000,6.707000,4.443000,3.245000,5.406000,5.014000,4.652000,3.315000,2.686000,3.718000,3.419000,3.226000,2.676000,2.035000,11.680000,6.851000,5.675000,4.350000,3.797000,11.460000,17.650000,9.970000,6.174000,34.560000,25.850000,24.290000,23.440000,16.800000,32.270000,26.150000,21.400000,22.620000,13.210000,55.420000,47.510000,34.330000,43.240000,41.580000,26.080000,36.980000,42.530000,47.770000,44.430000,13.820000,13.770000,13.810000,13.940000,13.050000,12.920000,12.830000,13.090000,11.900000,11.700000,11.580000,11.840000,12.670000,NaN,12.820000,12.780000,12.370000,12.350000,12.270000,12.220000,11.880000,11.790000,11.800000,11.890000,12.360000,12.290000,12.350000,12.360000,12.020000,11.980000,11.930000,12.030000,12.050000,11.960000,11.900000,11.990000,13.830000,13.930000,13.750000,13.930000,12.140000,11.960000,11.980000,12.110000,NaN,NaN,NaN,NaN,5.947000,10.490000,7.733000,8.470000,5.971000,7.493000,10.040000,7.854000,6.515000,7.073000,7.076000,11.330000,9.250000,7.270000,6.573000,NaN,8.431893,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,07:00:00,7.001000,7.072000,6.699000,4.449000,3.253000,5.396000,5.006000,4.646000,3.320000,2.690000,3.720000,3.422000,3.234000,2.691000,2.052000,11.580000,6.823000,5.653000,4.348000,3.798000,11.600000,17.760000,10.060000,6.259000,34.570000,25.830000,24.290000,23.450000,16.800000,32.260000,26.150000,21.400000,22.620000,13.210000,55.420000,47.500000,34.340000,43.240000,41.580000,26.080000,36.980000,42.530000,47.770000,44.420000,13.760000,13.700000,13.740000,13.860000,12.990000,12.880000,12.780000,13.040000,12.010000,11.870000,11.700000,11.950000,12.630000,NaN,12.760000,12.730000,12.370000,12.350000,12.280000,12.230000,11.970000,11.890000,11.900000,11.950000,12.330000,12.280000,12.340000,12.320000,12.070000,12.050000,12.010000,12.100000,12.140000,12.050000,12.000000,12.060000,13.770000,13.840000,13.700000,13.850000,12.200000,12.030000,12.040000,12.150000,NaN,NaN,NaN,NaN,9.370000,16.400000,12.120000,13.260000,9.350000,11.620000,15.660000,12.210000,10.220000,11.070000,11.040000,17.570000,14.420000,11.340000,10.280000,NaN,8.432986,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,07:30:00,7.008000,7.079000,6.700000,4.460000,3.269000,5.397000,5.006000,4.648000,3.332000,2.703000,3.713000,3.417000,3.233000,2.698000,2.060000,11.500000,6.824000,5.657000,4.369000,3.821000,11.880000,18.270000,10.190000,6.331000,34.590000,25.820000,24.290000,23.440000,16.800000,32.260000,26.150000,21.400000,22.620000,13.210000,55.420000,47.500000,34.340000,43.240000,41.580000,26.080000,36.980000,42.530000,47.760000,44.420000,13.710000,13.640000,13.680000,13.810000,12.930000,12.820000,12.710000,12.980000,12.110000,11.880000,11.720000,12.030000,12.600000,NaN,12.710000,12.710000,12.370000,12.330000,12.240000,12.200000,12.010000,11.930000,11.910000,11.990000,12.330000,12.290000,12.370000,12.330000,12.120000,12.090000,12.030000,12.150000,12.210000,12.120000,12.030000,12.110000,13.720000,13.780000,13.650000,13.790000,12.230000,12.010000,12.010000,12.110000,NaN,NaN,NaN,NaN,15.450000,27.180000,20.010000,21.850000,15.740000,19.650000,26.110000,20.690000,17.080000,18.500000,18.660000,29.570000,24.090000,19.050000,17.340000,NaN,8.433134,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,08:00:00,7.017000,7.094000,6.699000,4.466000,3.279000,5.399000,5.007000,4.650000,3.345000,2.715000,3.701000,3.405000,3.225000,2.696000,2.057000,11.420000,6.820000,5.647000,4.374000,3.830000,12.430000,18.980000,10.460000,6.483000,34.610000,25.820000,24.290000,23.440000,16.800000,32.260000,26.150000,21.400000,22.620000,13.210000,55.420000,47.500000,34.340000,43.240000,41.580000,26.080000,36.980000,42.530000,47.750000,44.420000,13.580000,13.500000,13.580000,13.690000,12.780000,12.670000,12.550000,12.800000,11.980000,11.670000,11.540000,11.860000,12.510000,NaN,12.590000,12.620000,12.260000,12.230000,12.130000,12.090000,11.920000,11.820000,11.800000,11.910000,12.250000,12.180000,12.290000,12.250000,12.020000,11.990000,11.900000,12.040000,12.070000,12.020000,11.840000,11.990000,13.600000,13.660000,13.520000,13.690000,12.080000,11.830000,11.830000,11.930000,NaN,NaN,NaN,NaN,10.590000,18.670000,13.750000,15.050000,10.650000,13.270000,17.730000,13.990000,11.630000,12.600000,12.690000,20.160000,16.410000,12.930000,11.740000,NaN,8.434573,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,08:30:00,7.030000,7.113000,6.708000,4.478000,3.293000,5.403000,5.005000,4.651000,3.355000,2.725000,3.695000,3.397000,3.220000,2.699000,2.061000,11.340000,6.811000,5.628000,4.364000,3.826000,12.760000,18.970000,10.700000,6.684000,34.640000,25.820000,24.280000,23.440000,16.800000,32.260000,26.150000,21.400000,22.620000,13.210000,55.420000,47.490000,34.340000,43.240000,41.580000,26.090000,36.980000,42.530000,47.750000,44.420000,13.330000,13.180000,13.320000,13.400000,12.450000,12.320000,12.130000,12.490000,11.580000,11.110000,10.930000,11.420000,12.230000,NaN,12.280000,12.340000,11.950000,11.900000,11.760000,11.720000,11.490000,11.310000,11.260000,11.460000,12.000000,11.830000,11.990000,11.940000,11.650000,11.560000,11.460000,11.620000,11.610000,11.580000,11.260000,11.540000,13.310000,13.360000,13.260000,13.450000,11.720000,11.200000,11.240000,11.470000,NaN,NaN,NaN,NaN,16.210000,28.150000,20.700000,22.790000,16.270000,20.130000,26.900000,21.310000,17.670000,19.110000,19.240000,30.320000,24.880000,19.460000,17.820000,NaN,8.435683,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,09:00:00,7.045000,7.130000,6.726000,4.499000,3.318000,5.402000,5.003000,4.646000,3.359000,2.730000,3.700000,3.401000,3.226000,2.709000,2.072000,11.260000,6.804000,5.614000,4.360000,3.826000,12.650000,18.460000,10.680000,6.785000,34.700000,25.810000,24.280000,23.440000,16.800000,32.260000,26.150000,21.400000,22.620000,13.210000,55.420000,47.490000,34.340000,43.240000,41.580000,26.110000,36.980000,42.530000,47.740000,44.420000,13.100000,12.920000,13.070000,13.150000,12.060000,12.040000,11.800000,12.170000,11.260000,10.730000,10.540000,11.050000,11.970000,NaN,11.980000,12.100000,11.690000,11.620000,11.470000,11.440000,11.120000,10.930000,10.870000,11.060000,11.760000,11.560000,11.720000,11.650000,11.330000,11.210000,11.100000,11.310000,11.250000,11.210000,10.850000,11.180000,13.050000,13.110000,13.030000,13.220000,11.460000,10.820000,10.870000,11.130000,NaN,NaN,NaN,NaN,18.320000,31.890000,23.490000,25.690000,18.690000,23.130000,30.590000,24.460000,20.130000,21.660000,22.020000,34.560000,28.370000,22.100000,20.390000,NaN,8.434966,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,09:30:00,7.041000,7.127000,6.730000,4.508000,3.328000,5.413000,5.016000,4.659000,3.378000,2.749000,3.701000,3.402000,3.227000,2.715000,2.081000,11.220000,6.808000,5.621000,4.375000,3.844000,12.420000,17.940000,10.550000,6.779000,34.720000,25.800000,24.280000,23.440000,16.800000,32.250000,26.150000,21.400000,22.620000,13.210000,55.420000,47.480000,34.340000,43.240000,41.570000,26.120000,36.970000,42.530000,47.740000,44.420000,12.900000,12.730000,12.870000,12.960000,11.800000,11.790000,11.570000,11.930000,11.040000,10.480000,10.310000,10.840000,11.730000,NaN,11.780000,11.900000,11.480000,11.400000,11.220000,11.160000,10.790000,10.580000,10.540000,10.770000,11.570000,11.380000,11.550000,11.460000,11.080000,10.960000,10.840000,11.070000,11.000000,10.950000,10.630000,10.920000,12.880000,12.940000,12.890000,13.040000,11.110000,10.560000,10.650000,10.920000,NaN,NaN,NaN,NaN,21.060000,36.550000,27.030000,29.590000,21.310000,26.320000,34.930000,27.330000,23.100000,24.860000,25.140000,39.450000,32.480000,25.270000,23.340000,NaN,8.433968,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,10:00:00,7.021000,7.107000,6.719000,4.503000,3.328000,5.420000,5.027000,4.670000,3.396000,2.768000,3.698000,3.398000,3.224000,2.717000,2.084000,11.170000,6.799000,5.617000,4.377000,3.851000,12.160000,17.480000,10.370000,6.708000,34.740000,25.790000,24.270000,23.440000,16.800000,32.230000,26.150000,21.400000,22.620000,13.210000,55.420000,47.480000,34.340000,43.240000,41.570000,26.120000,36.960000,42.530000,47.740000,44.420000,12.690000,12.520000,12.660000,12.750000,11.500000,11.520000,11.360000,11.650000,10.680000,10.180000,9.970000,10.480000,11.500000,NaN,11.540000,11.670000,11.230000,11.130000,10.970000,10.940000,10.510000,10.330000,10.280000,10.470000,11.340000,11.150000,11.330000,11.240000,10.780000,10.690000,10.560000,10.770000,10.670000,10.660000,10.370000,10.600000,12.660000,12.730000,12.650000,12.820000,10.730000,10.300000,10.420000,10.630000,NaN,NaN,NaN,NaN,15.450000,26.940000,19.930000,21.730000,15.850000,19.720000,25.910000,20.450000,17.130000,18.480000,18.740000,29.470000,24.080000,18.840000,17.260000,NaN,8.437482,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,10:30:00,6.994000,7.077000,6.701000,4.495000,3.323000,5.416000,5.028000,4.673000,3.404000,2.777000,3.686000,3.387000,3.214000,2.712000,2.077000,11.110000,6.780000,5.606000,4.373000,3.851000,11.740000,16.800000,10.130000,6.643000,34.770000,25.780000,24.270000,23.440000,16.800000,32.220000,26.150000,21.400000,22.620000,13.210000,55.420000,47.470000,34.340000,43.240000,41.560000,26.140000,36.950000,42.530000,47.740000,44.420000,12.530000,12.370000,12.500000,12.620000,11.310000,11.390000,11.230000,11.480000,10.550000,10.130000,9.930000,10.350000,11.330000,NaN,11.350000,11.490000,11.030000,10.920000,10.780000,10.780000,10.320000,10.200000,10.140000,10.260000,11.170000,11.010000,11.150000,11.050000,10.590000,10.530000,10.410000,10.610000,10.520000,10.500000,10.300000,10.440000,12.520000,12.580000,12.510000,12.670000,10.630000,10.260000,10.350000,10.530000,NaN,NaN,NaN,NaN,18.510000,32.030000,23.760000,25.970000,18.630000,23.140000,30.710000,23.900000,20.360000,22.020000,22.100000,34.740000,28.520000,22.210000,20.490000,NaN,8.437840,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,11:00:00,6.979000,7.061000,6.696000,4.504000,3.334000,5.403000,5.023000,4.668000,3.405000,2.780000,3.673000,3.374000,3.204000,2.704000,2.072000,11.060000,6.759000,5.598000,4.371000,3.852000,11.320000,16.320000,9.850000,6.499000,34.790000,25.780000,24.260000,23.440000,16.800000,32.200000,26.150000,21.400000,22.620000,13.210000,55.420000,47.470000,34.340000,43.260000,41.560000,26.150000,36.940000,42.530000,47.740000,44.420000,12.350000,12.170000,12.320000,12.440000,11.050000,11.170000,11.000000,11.240000,10.290000,9.870000,9.660000,10.090000,11.120000,NaN,11.130000,11.290000,10.810000,10.720000,10.580000,10.580000,10.110000,10.020000,9.950000,10.070000,10.990000,10.820000,10.970000,10.850000,10.370000,10.310000,10.200000,10.380000,10.290000,10.290000,10.080000,10.220000,12.330000,12.370000,12.320000,12.490000,10.370000,9.990000,10.130000,10.260000,NaN,NaN,NaN,NaN,14.710000,25.610000,18.950000,20.690000,14.900000,18.540000,24.500000,19.180000,16.250000,17.550000,17.700000,27.900000,22.790000,17.770000,16.380000,NaN,8.439645,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,11:30:00,6.954000,7.032000,6.679000,4.502000,3.335000,5.384000,5.013000,4.662000,3.406000,2.780000,3.678000,3.382000,3.212000,2.717000,2.086000,11.010000,6.741000,5.594000,4.376000,3.860000,10.880000,15.770000,9.570000,6.359000,34.790000,25.780000,24.260000,23.440000,16.800000,32.190000,26.150000,21.400000,22.620000,13.210000,55.440000,47.470000,34.340000,43.250000,41.560000,26.150000,36.930000,42.530000,47.740000,44.420000,12.210000,12.030000,12.160000,12.300000,10.920000,11.040000,10.890000,11.120000,10.230000,9.900000,9.710000,10.080000,10.980000,NaN,11.010000,11.160000,10.690000,10.600000,10.460000,10.470000,10.040000,9.960000,9.910000,9.980000,10.860000,10.720000,10.850000,10.730000,10.270000,10.230000,10.120000,10.290000,10.240000,10.210000,10.070000,10.150000,12.210000,12.250000,12.210000,12.360000,10.320000,9.990000,10.100000,10.230000,NaN,NaN,NaN,NaN,16.360000,28.450000,20.980000,22.930000,16.560000,20.520000,27.250000,21.270000,18.090000,19.560000,19.670000,30.940000,25.320000,19.700000,18.170000,NaN,8.440442,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,12:00:00,6.930000,7.005000,6.664000,4.504000,3.339000,5.369000,5.006000,4.658000,3.409000,2.783000,3.675000,3.381000,3.214000,2.722000,2.092000,10.980000,6.734000,5.605000,4.396000,3.883000,10.550000,15.550000,9.330000,6.207000,34.790000,25.780000,24.260000,23.440000,16.800000,32.180000,26.150000,21.400000,22.620000,13.210000,55.450000,47.470000,34.340000,43.260000,41.550000,26.150000,36.910000,42.530000,47.740000,44.420000,12.190000,12.060000,12.160000,12.280000,10.980000,11.080000,10.970000,11.170000,10.400000,10.180000,9.980000,10.280000,10.950000,NaN,11.000000,11.140000,10.700000,10.620000,10.510000,10.530000,10.160000,10.110000,10.080000,10.130000,10.840000,10.750000,10.870000,10.760000,10.350000,10.350000,10.250000,10.390000,10.390000,10.350000,10.280000,10.280000,12.180000,12.210000,12.160000,12.300000,10.460000,10.210000,10.250000,10.370000,NaN,NaN,NaN,NaN,16.900000,29.210000,21.600000,23.710000,16.920000,20.960000,27.930000,21.720000,18.560000,20.120000,20.200000,31.740000,25.980000,20.230000,18.670000,NaN,8.441036,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,12:30:00,6.928000,7.004000,6.662000,4.522000,3.359000,5.359000,5.004000,4.660000,3.415000,2.792000,3.681000,3.390000,3.226000,2.737000,2.108000,10.950000,6.723000,5.607000,4.411000,3.901000,10.530000,15.830000,9.210000,6.092000,34.790000,25.780000,24.250000,23.440000,16.800000,32.180000,26.150000,21.400000,22.620000,13.210000,55.460000,47.470000,34.340000,43.240000,41.550000,26.150000,36.910000,42.530000,47.740000,44.420000,12.260000,12.210000,12.250000,12.370000,11.210000,11.280000,11.200000,11.370000,10.870000,10.730000,10.570000,10.780000,11.110000,NaN,11.150000,11.270000,10.920000,10.860000,10.760000,10.770000,10.580000,10.520000,10.550000,10.550000,10.980000,10.970000,11.080000,10.970000,10.700000,10.740000,10.670000,10.780000,10.880000,10.810000,10.800000,10.720000,12.300000,12.320000,12.240000,12.340000,10.870000,10.660000,10.680000,10.790000,NaN,NaN,NaN,NaN,21.200000,36.890000,27.180000,29.660000,21.680000,26.630000,35.370000,27.590000,23.510000,25.460000,25.600000,40.190000,32.880000,25.590000,23.590000,NaN,8.441945,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,13:00:00,6.945000,7.024000,6.667000,4.541000,3.383000,5.352000,5.002000,4.661000,3.422000,2.799000,3.683000,3.393000,3.233000,2.748000,2.119000,10.890000,6.705000,5.592000,4.408000,3.899000,11.030000,16.820000,9.390000,6.142000,34.790000,25.780000,24.250000,23.440000,16.800000,32.180000,26.150000,21.400000,22.620000,13.210000,55.460000,47.470000,34.340000,43.240000,41.550000,26.150000,36.910000,42.530000,47.740000,44.420000,12.380000,12.400000,12.390000,12.490000,11.490000,11.560000,11.500000,11.630000,11.450000,11.340000,11.170000,11.350000,11.320000,NaN,11.380000,11.460000,11.220000,11.170000,11.070000,11.090000,11.110000,11.050000,11.090000,11.070000,11.200000,11.280000,11.370000,11.270000,11.170000,11.240000,11.190000,11.270000,11.460000,11.370000,11.400000,11.270000,12.450000,12.460000,12.390000,12.450000,11.370000,11.190000,11.190000,11.280000,NaN,NaN,NaN,NaN,25.580000,45.140000,33.380000,36.120000,26.970000,33.060000,42.990000,34.280000,29.040000,31.230000,31.730000,49.670000,40.160000,31.430000,28.970000,NaN,8.443033,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,13:30:00,6.978000,7.064000,6.680000,4.563000,3.405000,5.354000,5.002000,4.664000,3.432000,2.810000,3.688000,3.399000,3.242000,2.758000,2.132000,10.840000,6.703000,5.579000,4.407000,3.901000,12.100000,18.560000,9.840000,6.379000,34.820000,25.780000,24.240000,23.440000,16.800000,32.180000,26.150000,21.400000,22.620000,13.210000,55.460000,47.470000,34.340000,43.240000,41.550000,26.470000,36.910000,42.530000,47.740000,44.420000,12.670000,12.850000,12.730000,12.940000,12.100000,12.180000,12.240000,12.370000,12.630000,12.600000,12.830000,12.660000,11.750000,NaN,11.840000,11.870000,11.880000,11.950000,11.930000,11.770000,12.050000,11.990000,12.210000,12.070000,11.650000,11.950000,11.950000,11.850000,12.060000,12.170000,12.170000,12.280000,12.530000,12.430000,12.580000,12.280000,12.870000,12.910000,12.940000,12.770000,12.370000,12.300000,12.410000,12.490000,NaN,NaN,NaN,NaN,53.630000,98.400000,72.400000,77.110000,59.620000,62.920000,87.300000,71.820000,72.360000,73.330000,64.140000,100.000000,96.800000,67.250000,63.420000,NaN,8.443042,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,14:00:00,7.053000,7.148000,6.694000,4.570000,3.416000,5.373000,5.009000,4.671000,3.446000,2.826000,3.686000,3.395000,3.240000,2.760000,2.134000,10.780000,6.730000,5.566000,4.399000,3.896000,14.660000,22.320000,10.900000,6.971000,34.830000,25.780000,24.240000,23.440000,16.800000,32.190000,26.150000,21.410000,22.620000,13.210000,55.460000,47.470000,34.340000,43.240000,41.550000,27.020000,36.910000,42.530000,47.740000,44.430000,13.080000,13.340000,13.190000,13.400000,12.810000,12.870000,12.950000,13.050000,13.840000,13.560000,13.430000,13.720000,12.300000,NaN,12.420000,12.440000,12.630000,12.760000,12.580000,12.450000,13.110000,13.000000,13.120000,13.140000,12.270000,12.630000,12.680000,12.590000,13.080000,13.150000,13.120000,13.320000,13.660000,13.550000,13.580000,13.360000,13.360000,13.410000,13.470000,13.240000,13.320000,13.100000,13.230000,13.410000,NaN,NaN,NaN,NaN,56.820000,97.800000,72.920000,79.100000,56.960000,67.350000,94.400000,73.120000,65.170000,69.120000,67.690000,105.400000,91.300000,68.420000,63.920000,NaN,8.443419,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,14:30:00,7.169000,7.279000,6.730000,4.572000,3.423000,5.407000,5.016000,4.676000,3.458000,2.836000,3.692000,3.396000,3.240000,2.764000,2.139000,10.750000,6.802000,5.560000,4.394000,3.893000,17.990000,25.860000,12.490000,8.050000,34.800000,25.780000,24.240000,23.440000,16.800000,32.190000,26.150000,21.410000,22.630000,13.210000,55.440000,47.470000,34.340000,43.240000,41.550000,27.440000,36.910000,42.530000,47.750000,44.430000,13.350000,13.610000,13.480000,13.640000,13.250000,13.330000,13.340000,13.500000,14.790000,14.060000,13.810000,14.460000,12.740000,NaN,12.830000,12.860000,13.280000,13.380000,13.060000,12.970000,13.980000,13.780000,13.880000,14.000000,12.680000,13.000000,13.140000,13.010000,13.850000,13.830000,13.780000,14.060000,14.390000,14.370000,14.300000,14.130000,13.620000,13.710000,13.790000,13.520000,13.910000,13.540000,13.960000,14.120000,NaN,NaN,NaN,NaN,56.330000,90.500000,71.820000,76.560000,55.020000,63.270000,93.300000,67.070000,63.310000,67.390000,64.780000,98.800000,85.900000,65.140000,59.250000,NaN,8.443147,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,15:00:00,7.290000,7.414000,6.791000,4.578000,3.431000,5.457000,5.030000,4.682000,3.469000,2.849000,3.711000,3.409000,3.250000,2.775000,2.151000,10.740000,6.907000,5.573000,4.394000,3.896000,20.640000,28.430000,14.010000,9.190000,34.790000,25.780000,24.230000,23.440000,16.800000,32.160000,26.150000,21.410000,22.630000,13.210000,55.430000,47.480000,34.340000,43.240000,41.550000,27.740000,36.910000,42.530000,47.750000,44.430000,13.640000,13.930000,13.950000,14.170000,13.670000,13.830000,14.010000,14.510000,15.610000,14.530000,15.200000,15.530000,13.210000,NaN,13.380000,13.310000,14.050000,14.320000,13.910000,13.660000,14.870000,14.710000,15.010000,15.180000,13.160000,13.520000,13.590000,13.470000,14.840000,14.710000,14.790000,15.580000,15.300000,15.300000,15.350000,15.220000,13.960000,14.080000,14.380000,13.890000,14.470000,14.260000,15.600000,15.620000,NaN,NaN,NaN,NaN,57.730000,91.200000,92.100000,81.300000,76.220000,57.380000,96.000000,67.980000,81.000000,73.360000,69.550000,93.600000,103.200000,69.550000,64.190000,NaN,8.443635,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,15:30:00,7.406000,7.544000,6.860000,4.581000,3.436000,5.511000,5.045000,4.687000,3.476000,2.856000,3.725000,3.412000,3.245000,2.772000,2.149000,10.770000,7.032000,5.605000,4.402000,3.906000,22.690000,30.320000,15.370000,10.190000,34.800000,25.780000,24.230000,23.440000,16.800000,32.120000,26.150000,21.410000,22.630000,13.210000,55.430000,47.480000,34.340000,43.230000,41.550000,27.620000,36.920000,42.540000,47.750000,44.430000,13.710000,13.860000,13.970000,14.120000,13.670000,13.810000,13.950000,14.180000,15.530000,14.860000,15.320000,15.430000,13.460000,NaN,13.570000,13.540000,14.350000,14.570000,14.300000,14.030000,15.310000,15.190000,15.350000,15.460000,13.280000,13.470000,13.630000,13.530000,15.190000,14.980000,15.070000,15.360000,15.440000,15.410000,15.290000,15.280000,13.880000,14.010000,14.230000,13.920000,14.390000,14.370000,15.200000,15.150000,NaN,NaN,NaN,NaN,18.450000,29.320000,23.700000,25.950000,17.740000,21.480000,30.610000,21.620000,20.310000,21.560000,22.340000,33.050000,26.050000,21.080000,19.740000,NaN,8.444790,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,16:00:00,7.466000,7.608000,6.931000,4.581000,3.439000,5.562000,5.065000,4.694000,3.480000,2.863000,3.755000,3.429000,3.253000,2.781000,2.159000,10.820000,7.134000,5.644000,4.409000,3.915000,22.520000,29.050000,15.870000,10.710000,34.800000,25.780000,24.220000,23.440000,16.800000,32.100000,26.140000,21.410000,22.630000,13.200000,55.430000,47.480000,34.340000,43.210000,41.550000,27.720000,36.910000,42.530000,47.750000,44.430000,13.800000,13.980000,14.000000,14.120000,13.890000,14.020000,14.130000,14.390000,16.010000,15.630000,15.850000,16.510000,13.690000,NaN,13.750000,13.760000,14.690000,14.930000,14.660000,14.470000,15.680000,15.570000,15.650000,15.750000,13.440000,13.660000,13.810000,13.690000,15.570000,15.370000,15.420000,16.160000,15.910000,15.730000,15.730000,16.200000,13.980000,14.120000,14.350000,13.990000,14.920000,14.940000,15.650000,15.790000,NaN,NaN,NaN,NaN,35.780000,53.940000,45.120000,48.810000,32.500000,45.210000,60.730000,39.990000,42.230000,44.200000,41.790000,59.140000,58.060000,41.510000,40.530000,NaN,8.445334,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,16:30:00,7.500000,7.644000,6.981000,4.580000,3.439000,5.601000,5.089000,4.702000,3.485000,2.868000,3.783000,3.448000,3.261000,2.787000,2.165000,10.900000,7.194000,5.680000,4.412000,3.921000,22.170000,28.960000,15.930000,10.750000,34.790000,25.780000,24.220000,23.440000,16.800000,32.040000,26.120000,21.410000,22.630000,13.190000,55.430000,47.480000,34.330000,43.210000,41.550000,27.680000,36.920000,42.540000,47.750000,44.430000,13.970000,14.130000,14.170000,14.250000,14.240000,14.270000,14.400000,14.670000,16.400000,16.030000,16.130000,16.870000,13.940000,NaN,14.010000,14.010000,15.060000,15.280000,15.020000,14.870000,15.950000,15.880000,15.910000,16.030000,13.710000,13.910000,14.060000,13.960000,16.140000,15.790000,15.900000,16.730000,16.450000,16.090000,16.000000,16.420000,14.140000,14.270000,14.510000,14.170000,15.390000,15.330000,15.880000,15.870000,NaN,NaN,NaN,NaN,26.680000,40.970000,32.580000,36.270000,23.940000,28.830000,43.250000,30.500000,31.620000,33.380000,32.470000,44.100000,40.460000,30.280000,29.760000,NaN,8.444760,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,17:00:00,7.550000,7.697000,7.040000,4.598000,3.458000,5.634000,5.114000,4.714000,3.489000,2.875000,3.806000,3.464000,3.267000,2.791000,2.169000,10.980000,7.237000,5.704000,4.407000,3.917000,21.930000,28.470000,16.000000,10.750000,34.760000,25.780000,24.220000,23.440000,16.800000,31.990000,26.120000,21.410000,22.630000,13.180000,55.430000,47.480000,34.300000,43.210000,41.550000,27.530000,36.920000,42.540000,47.750000,44.430000,13.970000,14.070000,14.110000,14.200000,14.110000,14.180000,14.250000,14.340000,15.810000,15.650000,15.630000,15.890000,14.020000,NaN,14.060000,14.060000,14.950000,15.070000,14.990000,14.860000,15.670000,15.670000,15.640000,15.690000,13.780000,13.910000,14.030000,13.960000,15.870000,15.710000,15.720000,15.970000,15.950000,15.770000,15.680000,15.800000,14.100000,14.230000,14.400000,14.160000,15.150000,15.040000,15.410000,15.330000,NaN,NaN,NaN,NaN,7.445000,14.480000,11.100000,11.200000,8.370000,8.500000,12.510000,10.410000,10.480000,9.800000,9.540000,15.750000,13.700000,9.890000,9.220000,NaN,8.445222,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,17:30:00,7.567000,7.712000,7.082000,4.609000,3.469000,5.669000,5.147000,4.736000,3.503000,2.890000,3.831000,3.483000,3.277000,2.798000,2.175000,11.080000,7.283000,5.744000,4.423000,3.930000,20.860000,27.010000,15.650000,10.580000,34.760000,25.780000,24.220000,23.440000,16.810000,31.970000,26.120000,21.380000,22.630000,13.170000,55.430000,47.480000,34.280000,43.210000,41.560000,27.340000,36.920000,42.540000,47.750000,44.430000,13.940000,14.010000,14.060000,14.120000,14.070000,14.080000,14.160000,14.270000,15.630000,15.340000,15.370000,15.710000,14.000000,NaN,13.990000,14.010000,14.860000,14.970000,14.900000,14.800000,15.420000,15.360000,15.350000,15.450000,13.790000,13.860000,13.960000,13.900000,15.620000,15.490000,15.490000,15.720000,15.630000,15.460000,15.360000,15.560000,14.030000,14.140000,14.310000,14.110000,15.100000,14.940000,15.280000,15.250000,NaN,NaN,NaN,NaN,18.580000,25.790000,22.770000,24.550000,15.470000,17.040000,30.330000,18.310000,21.000000,21.320000,19.550000,27.480000,26.120000,19.640000,18.620000,NaN,8.446580,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,18:00:00,7.555000,7.695000,7.099000,4.608000,3.467000,5.694000,5.178000,4.757000,3.515000,2.902000,3.853000,3.500000,3.289000,2.805000,2.182000,11.180000,7.305000,5.778000,4.434000,3.941000,19.740000,25.980000,15.130000,10.180000,34.760000,25.780000,24.220000,23.430000,16.800000,31.950000,26.110000,21.340000,22.620000,13.160000,55.420000,47.470000,34.270000,43.210000,41.550000,27.200000,36.900000,42.530000,47.740000,44.430000,13.970000,14.040000,14.090000,14.130000,14.190000,14.170000,14.240000,14.440000,15.930000,15.320000,15.380000,16.450000,13.990000,NaN,14.000000,14.020000,14.920000,15.080000,14.890000,14.790000,15.380000,15.170000,15.160000,15.420000,13.840000,13.910000,13.990000,13.940000,15.630000,15.430000,15.420000,15.830000,15.670000,15.420000,15.330000,15.590000,14.070000,14.190000,14.380000,14.170000,15.280000,14.960000,15.410000,15.520000,NaN,NaN,NaN,NaN,24.410000,33.190000,29.240000,31.410000,19.400000,22.420000,38.810000,23.770000,25.500000,27.400000,25.420000,35.620000,32.090000,25.670000,23.870000,NaN,8.446020,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,18:30:00,7.548000,7.686000,7.108000,4.611000,3.467000,5.719000,5.211000,4.785000,3.532000,2.920000,3.875000,3.523000,3.307000,2.816000,2.194000,11.260000,7.300000,5.790000,4.429000,3.935000,19.090000,25.280000,14.750000,9.860000,34.730000,25.780000,24.220000,23.430000,16.800000,31.900000,26.090000,21.340000,22.620000,13.150000,55.430000,47.480000,34.270000,43.210000,41.550000,27.120000,36.890000,42.530000,47.750000,44.430000,13.940000,13.960000,14.040000,14.060000,14.180000,14.130000,14.190000,14.340000,16.170000,15.250000,15.330000,17.330000,13.990000,NaN,13.980000,13.980000,14.870000,15.030000,14.850000,14.780000,15.300000,15.090000,15.070000,15.300000,13.810000,13.830000,13.870000,13.880000,15.480000,15.310000,15.290000,15.560000,15.470000,15.240000,15.170000,15.420000,13.990000,14.090000,14.210000,14.110000,15.400000,14.910000,15.440000,16.210000,NaN,NaN,NaN,NaN,10.520000,14.030000,13.650000,13.960000,8.690000,9.970000,15.880000,10.210000,11.530000,12.160000,11.420000,15.760000,13.240000,10.980000,10.410000,NaN,8.446351,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,19:00:00,7.544000,7.675000,7.134000,4.637000,3.489000,5.735000,5.236000,4.807000,3.545000,2.934000,3.888000,3.534000,3.315000,2.822000,2.198000,11.340000,7.295000,5.811000,4.438000,3.942000,17.700000,23.420000,14.140000,9.460000,34.720000,25.780000,24.220000,23.430000,16.800000,31.890000,26.080000,21.340000,22.620000,13.150000,55.420000,47.470000,34.270000,43.210000,41.550000,26.970000,36.880000,42.530000,47.740000,44.430000,13.810000,13.770000,13.890000,13.900000,13.990000,13.920000,13.970000,14.140000,15.660000,14.940000,15.080000,16.520000,13.830000,NaN,13.840000,13.830000,14.710000,14.850000,14.710000,14.620000,15.030000,14.850000,14.860000,15.020000,13.660000,13.630000,13.640000,13.660000,15.140000,15.020000,15.020000,15.160000,15.080000,14.880000,14.850000,15.070000,13.830000,13.900000,14.000000,13.960000,15.130000,14.640000,15.140000,15.670000,NaN,NaN,NaN,NaN,10.550000,14.690000,13.500000,14.200000,8.780000,9.730000,15.790000,10.490000,11.640000,12.510000,11.350000,15.730000,14.080000,11.150000,10.670000,NaN,8.446279,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,19:30:00,7.510000,7.632000,7.141000,4.654000,3.504000,5.729000,5.242000,4.812000,3.542000,2.929000,3.892000,3.542000,3.322000,2.821000,2.198000,11.410000,7.272000,5.830000,4.450000,3.953000,16.040000,21.720000,13.270000,8.830000,34.720000,25.780000,24.220000,23.430000,16.800000,31.890000,26.080000,21.340000,22.610000,13.150000,55.420000,47.470000,34.270000,43.210000,41.550000,26.660000,36.880000,42.530000,47.740000,44.430000,13.650000,13.590000,13.700000,13.730000,13.720000,13.680000,13.730000,13.820000,15.320000,14.540000,14.750000,16.550000,13.660000,NaN,13.670000,13.640000,14.360000,14.500000,14.490000,14.410000,14.580000,14.540000,14.510000,14.600000,13.460000,13.400000,13.370000,13.430000,14.640000,14.610000,14.650000,14.620000,14.520000,14.400000,14.420000,14.580000,13.660000,13.720000,13.780000,13.800000,14.670000,14.310000,14.770000,15.050000,NaN,NaN,NaN,NaN,6.000000,8.650000,8.050000,8.320000,5.345000,6.296000,9.310000,6.476000,6.914000,7.124000,7.028000,9.920000,7.971000,6.655000,6.202000,NaN,8.446221,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,20:00:00,7.451000,7.563000,7.119000,4.656000,3.504000,5.718000,5.249000,4.820000,3.543000,2.931000,3.894000,3.548000,3.329000,2.827000,2.201000,11.460000,7.240000,5.843000,4.465000,3.965000,14.420000,19.930000,12.330000,8.160000,34.720000,25.780000,24.220000,23.430000,16.800000,31.880000,26.080000,21.340000,22.600000,13.150000,55.420000,47.470000,34.270000,43.210000,41.550000,26.500000,36.880000,42.530000,47.740000,44.420000,13.440000,13.360000,13.470000,13.510000,13.450000,13.420000,13.470000,13.500000,14.770000,14.180000,14.350000,15.420000,13.430000,NaN,13.450000,13.370000,13.990000,14.080000,14.230000,14.160000,14.170000,14.120000,14.100000,14.190000,13.180000,13.110000,13.030000,13.150000,14.080000,14.130000,14.130000,13.980000,13.900000,13.880000,13.900000,13.950000,13.440000,13.490000,13.520000,13.590000,14.260000,13.950000,14.350000,14.480000,NaN,NaN,NaN,NaN,4.799000,6.939000,6.447000,6.689000,4.298000,5.044000,7.595000,5.190000,5.559000,5.676000,5.640000,7.977000,6.372000,5.312000,4.957000,NaN,8.447343,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,20:30:00,7.388000,7.491000,7.098000,4.669000,3.510000,5.705000,5.258000,4.835000,3.549000,2.938000,3.897000,3.557000,3.342000,2.836000,2.208000,11.490000,7.198000,5.852000,4.479000,3.978000,12.800000,18.250000,11.350000,7.471000,34.720000,25.770000,24.220000,23.430000,16.800000,31.850000,26.080000,21.340000,22.590000,13.150000,55.420000,47.470000,34.270000,43.210000,41.550000,26.450000,36.880000,42.530000,47.740000,44.430000,13.220000,13.140000,13.230000,13.300000,13.100000,13.130000,13.170000,13.140000,14.060000,13.800000,13.880000,14.150000,13.190000,NaN,13.240000,13.120000,13.600000,13.650000,13.930000,13.870000,13.670000,13.780000,13.720000,13.680000,12.890000,12.800000,12.660000,12.850000,13.430000,13.550000,13.550000,13.290000,13.160000,13.250000,13.280000,13.220000,13.210000,13.260000,13.270000,13.360000,13.710000,13.510000,13.820000,13.730000,NaN,NaN,NaN,NaN,3.015000,4.421000,4.068000,4.238000,2.733000,3.252000,4.816000,3.310000,3.551000,3.564000,3.600000,5.134000,4.059000,3.345000,3.143000,NaN,8.449383,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,21:00:00,7.327000,7.415000,7.064000,4.679000,3.517000,5.682000,5.260000,4.843000,3.555000,2.941000,3.895000,3.563000,3.352000,2.843000,2.215000,11.490000,7.137000,5.843000,4.481000,3.978000,11.310000,16.760000,10.390000,6.806000,34.720000,25.760000,24.220000,23.430000,16.800000,31.830000,26.070000,21.340000,22.590000,13.150000,55.420000,47.470000,34.270000,43.210000,41.550000,26.450000,36.880000,42.530000,47.740000,44.420000,12.970000,12.900000,12.970000,13.070000,12.760000,12.830000,12.860000,12.790000,13.410000,13.330000,13.380000,13.390000,12.950000,NaN,12.990000,12.820000,13.200000,13.240000,13.630000,13.550000,13.160000,13.350000,13.320000,13.210000,12.560000,12.460000,12.260000,12.520000,12.810000,12.960000,12.980000,12.680000,12.530000,12.630000,12.680000,12.600000,12.940000,13.010000,12.990000,13.110000,13.110000,13.040000,13.330000,13.080000,NaN,NaN,NaN,NaN,1.561000,2.225000,2.056000,2.136000,1.465000,1.696000,2.361000,1.731000,1.814000,1.795000,1.844000,2.569000,2.044000,1.725000,1.612000,NaN,8.450335,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,21:30:00,7.261000,7.343000,7.029000,4.691000,3.526000,5.663000,5.265000,4.856000,3.566000,2.951000,3.887000,3.565000,3.362000,2.851000,2.223000,11.470000,7.063000,5.828000,4.484000,3.980000,9.940000,15.370000,9.510000,6.187000,34.720000,25.750000,24.220000,23.430000,16.800000,31.810000,26.060000,21.340000,22.590000,13.150000,55.420000,47.470000,34.270000,43.210000,41.550000,26.490000,36.880000,42.530000,47.740000,44.430000,12.670000,12.610000,12.670000,12.810000,12.400000,12.520000,12.540000,12.450000,12.780000,12.820000,12.890000,12.760000,12.670000,NaN,12.710000,12.500000,12.820000,12.860000,13.300000,13.240000,12.680000,12.900000,12.900000,12.770000,12.180000,12.050000,11.800000,12.150000,12.250000,12.410000,12.440000,12.140000,11.940000,12.030000,12.090000,12.060000,12.650000,12.760000,12.710000,12.860000,12.530000,12.560000,12.840000,12.530000,NaN,NaN,NaN,NaN,0.577000,0.859000,0.766000,0.810000,0.552000,0.634000,0.900000,0.650000,0.695000,0.668000,0.715000,0.980000,0.777000,0.659000,0.596000,NaN,8.450423,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,22:00:00,7.192000,7.267000,6.988000,4.703000,3.535000,5.642000,5.268000,4.869000,3.580000,2.964000,3.862000,3.549000,3.355000,2.844000,2.215000,11.430000,6.982000,5.809000,4.485000,3.981000,8.530000,13.950000,8.710000,5.600000,34.720000,25.750000,24.220000,23.430000,16.800000,31.810000,26.050000,21.340000,22.590000,13.150000,55.420000,47.470000,34.270000,43.210000,41.550000,26.470000,36.880000,42.530000,47.740000,44.430000,12.270000,12.250000,12.260000,12.470000,12.020000,12.190000,12.210000,12.110000,12.140000,12.260000,12.330000,12.130000,12.330000,NaN,12.360000,12.080000,12.410000,12.500000,12.940000,12.890000,12.130000,12.410000,12.430000,12.280000,11.660000,11.490000,11.160000,11.630000,11.640000,11.790000,11.890000,11.610000,11.320000,11.390000,11.490000,11.500000,12.250000,12.420000,12.340000,12.510000,11.950000,12.050000,12.350000,12.020000,NaN,NaN,NaN,NaN,0.131000,0.232000,0.214000,0.218000,0.136000,0.166000,0.237000,0.174000,0.184000,0.183000,0.193000,0.285000,0.204000,0.172000,0.172000,NaN,8.450117,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,22:30:00,7.129000,7.195000,6.955000,4.725000,3.557000,5.618000,5.269000,4.880000,3.593000,2.976000,3.855000,3.551000,3.368000,2.859000,2.226000,11.370000,6.894000,5.784000,4.485000,3.980000,6.976000,12.410000,7.876000,5.017000,34.720000,25.740000,24.220000,23.430000,16.800000,31.810000,26.040000,21.340000,22.590000,13.150000,55.420000,47.470000,34.270000,43.210000,41.550000,26.520000,36.880000,42.530000,47.740000,44.430000,11.840000,11.870000,11.820000,12.100000,11.630000,11.840000,11.860000,11.740000,11.540000,11.680000,11.770000,11.560000,11.900000,NaN,11.940000,11.610000,11.960000,12.110000,12.510000,12.470000,11.610000,11.850000,11.910000,11.750000,11.120000,10.940000,10.510000,11.040000,11.000000,11.140000,11.290000,11.030000,10.700000,10.730000,10.870000,10.920000,11.820000,12.050000,11.940000,12.130000,11.370000,11.520000,11.840000,11.480000,NaN,NaN,NaN,NaN,0.006000,0.009000,0.015000,0.030000,0.026000,0.028000,0.043000,0.039000,0.052000,0.057000,0.083000,0.124000,0.099000,0.079000,0.086000,NaN,8.449072,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,23:00:00,7.038000,7.095000,6.896000,4.727000,3.556000,5.588000,5.262000,4.885000,3.604000,2.984000,3.824000,3.530000,3.357000,2.851000,2.220000,11.300000,6.809000,5.769000,4.498000,3.992000,5.398000,10.870000,6.983000,4.423000,34.720000,25.740000,24.220000,23.430000,16.800000,31.810000,26.040000,21.340000,22.590000,13.150000,55.430000,47.480000,34.270000,43.210000,41.550000,26.450000,36.880000,42.530000,47.740000,44.430000,11.540000,11.590000,11.500000,11.810000,11.330000,11.540000,11.580000,11.440000,11.130000,11.250000,11.360000,11.220000,11.560000,NaN,11.630000,11.270000,11.690000,11.800000,12.220000,12.160000,11.380000,11.540000,11.580000,11.480000,10.660000,10.510000,10.030000,10.580000,10.520000,10.610000,10.750000,10.500000,10.240000,10.230000,10.360000,10.410000,11.480000,11.730000,11.600000,11.770000,10.980000,11.100000,11.430000,11.170000,NaN,NaN,NaN,NaN,0.000000,0.000000,0.001000,0.000000,0.007000,-0.002000,0.000000,-0.002000,0.014000,0.004000,0.034000,0.060000,0.018000,0.013000,-0.003000,NaN,8.449743,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
20/05/2014,23:30:00,6.944000,6.991000,6.831000,4.725000,3.553000,5.550000,5.249000,4.885000,3.608000,2.988000,3.812000,3.527000,3.368000,2.867000,2.234000,11.210000,6.712000,5.741000,4.504000,3.998000,4.003000,9.690000,6.120000,3.842000,34.720000,25.740000,24.220000,23.430000,16.790000,31.810000,26.030000,21.340000,22.590000,13.150000,55.450000,47.480000,34.270000,43.210000,41.550000,26.460000,36.880000,42.530000,47.740000,44.430000,11.230000,11.320000,11.200000,11.570000,11.080000,11.310000,11.350000,11.220000,10.800000,10.850000,10.960000,10.820000,11.290000,NaN,11.380000,11.000000,11.390000,11.520000,11.910000,11.870000,11.060000,11.240000,11.260000,11.150000,10.200000,10.060000,9.540000,10.160000,10.200000,10.260000,10.390000,10.190000,10.000000,9.920000,10.030000,10.110000,11.210000,11.470000,11.310000,11.480000,10.610000,10.710000,11.070000,10.790000,NaN,NaN,NaN,NaN,0.000000,0.000000,-0.002000,-0.001000,0.001000,-0.001000,0.000000,-0.007000,0.002000,-0.004000,0.016000,0.045000,0.005000,-0.001000,-0.013000,NaN,8.450556,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,00:00:00,6.862000,6.901000,6.776000,4.734000,3.562000,5.511000,5.232000,4.882000,3.616000,2.995000,3.777000,3.505000,3.356000,2.860000,2.227000,11.100000,6.604000,5.698000,4.495000,3.993000,2.825000,8.680000,5.359000,3.330000,34.720000,25.740000,24.220000,23.430000,16.780000,31.820000,26.030000,21.340000,22.600000,13.150000,55.470000,47.480000,34.280000,43.220000,41.560000,26.350000,36.880000,42.540000,47.740000,44.430000,10.850000,10.980000,10.820000,11.230000,10.770000,10.990000,11.070000,10.950000,10.510000,10.510000,10.640000,10.530000,10.890000,NaN,10.970000,10.560000,11.070000,11.250000,11.590000,11.540000,10.890000,11.010000,11.030000,10.960000,9.730000,9.570000,9.020000,9.660000,9.750000,9.820000,9.960000,9.770000,9.570000,9.500000,9.630000,9.720000,10.820000,11.130000,10.940000,11.140000,10.220000,10.320000,10.690000,10.470000,NaN,NaN,NaN,NaN,0.000000,0.000000,-0.001000,0.000000,-0.007000,-0.010000,0.000000,-0.004000,0.008000,-0.007000,0.016000,0.029000,-0.008000,0.010000,-0.010000,NaN,8.450503,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,00:30:00,6.786000,6.816000,6.721000,4.745000,3.575000,5.471000,5.213000,4.876000,3.621000,2.999000,3.750000,3.490000,3.355000,2.863000,2.230000,10.990000,6.519000,5.676000,4.514000,4.013000,1.774000,7.620000,4.637000,2.882000,34.730000,25.730000,24.220000,23.430000,16.770000,31.820000,26.020000,21.340000,22.600000,13.150000,55.480000,47.480000,34.280000,43.220000,41.560000,26.260000,36.890000,42.540000,47.740000,44.440000,10.590000,10.760000,10.560000,10.990000,10.630000,10.820000,10.900000,10.790000,10.380000,10.290000,10.410000,10.400000,10.640000,NaN,10.760000,10.340000,10.920000,11.090000,11.400000,11.340000,10.720000,10.820000,10.860000,10.790000,9.330000,9.220000,8.650000,9.270000,9.530000,9.550000,9.670000,9.520000,9.430000,9.290000,9.400000,9.520000,10.570000,10.880000,10.660000,10.850000,10.060000,10.110000,10.490000,10.350000,NaN,NaN,NaN,NaN,0.000000,0.000000,0.001000,-0.001000,-0.001000,-0.008000,0.000000,0.005000,-0.001000,0.004000,0.027000,0.043000,0.003000,0.003000,-0.005000,NaN,8.450035,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,01:00:00,6.695000,6.719000,6.649000,4.742000,3.572000,5.427000,5.187000,4.864000,3.622000,2.998000,3.713000,3.461000,3.342000,2.856000,2.224000,10.850000,6.418000,5.631000,4.514000,4.013000,0.918000,6.876000,4.005000,2.475000,34.730000,25.720000,24.220000,23.420000,16.770000,31.820000,26.010000,21.350000,22.600000,13.150000,55.500000,47.490000,34.280000,43.220000,41.560000,26.200000,36.890000,42.540000,47.740000,44.440000,10.290000,10.490000,10.260000,10.720000,10.390000,10.560000,10.670000,10.570000,10.050000,9.980000,10.080000,10.050000,10.330000,NaN,10.460000,10.030000,10.650000,10.850000,11.120000,11.060000,10.530000,10.610000,10.650000,10.570000,8.960000,8.870000,8.280000,8.890000,9.260000,9.280000,9.400000,9.260000,9.210000,9.070000,9.170000,9.280000,10.300000,10.620000,10.370000,10.570000,9.800000,9.830000,10.210000,10.070000,NaN,NaN,NaN,NaN,0.000000,0.000000,0.005000,0.005000,0.008000,0.009000,0.000000,0.014000,0.011000,0.013000,0.052000,0.097000,0.035000,0.029000,0.011000,NaN,8.450974,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,01:30:00,6.618000,6.635000,6.589000,4.747000,3.580000,5.392000,5.166000,4.856000,3.626000,3.003000,3.687000,3.446000,3.339000,2.864000,2.232000,10.700000,6.324000,5.592000,4.515000,4.017000,0.236000,6.096000,3.465000,2.122000,34.730000,25.710000,24.220000,23.420000,16.760000,31.820000,26.010000,21.350000,22.600000,13.150000,55.510000,47.490000,34.280000,43.220000,41.560000,26.190000,36.890000,42.540000,47.730000,44.440000,10.000000,10.220000,9.960000,10.450000,10.140000,10.300000,10.430000,10.340000,9.920000,9.780000,9.880000,9.900000,10.000000,NaN,10.140000,9.700000,10.360000,10.570000,10.820000,10.780000,10.320000,10.420000,10.450000,10.380000,8.590000,8.520000,7.938000,8.540000,9.010000,9.020000,9.130000,9.010000,9.010000,8.850000,8.940000,9.060000,10.010000,10.350000,10.100000,10.280000,9.620000,9.600000,9.960000,9.880000,NaN,NaN,NaN,NaN,0.034000,0.086000,0.078000,0.101000,0.063000,0.095000,0.108000,0.106000,0.115000,0.113000,0.148000,0.163000,0.153000,0.138000,0.137000,NaN,8.451331,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,02:00:00,6.561000,6.568000,6.540000,4.765000,3.603000,5.364000,5.154000,4.857000,3.641000,3.019000,3.667000,3.434000,3.341000,2.876000,2.244000,10.530000,6.214000,5.533000,4.497000,4.003000,-0.339000,5.407000,2.994000,1.808000,34.730000,25.710000,24.220000,23.420000,16.750000,31.820000,26.010000,21.350000,22.600000,13.150000,55.510000,47.490000,34.280000,43.220000,41.560000,26.160000,36.890000,42.540000,47.730000,44.440000,9.840000,10.070000,9.810000,10.270000,10.000000,10.130000,10.250000,10.170000,9.770000,9.750000,9.750000,9.770000,9.820000,NaN,9.990000,9.550000,10.230000,10.390000,10.630000,10.590000,10.220000,10.250000,10.290000,10.250000,8.300000,8.250000,7.683000,8.230000,8.820000,8.800000,8.920000,8.800000,8.820000,8.650000,8.740000,8.880000,9.810000,10.120000,9.870000,10.050000,9.390000,9.370000,9.730000,9.640000,NaN,NaN,NaN,NaN,0.298000,0.490000,0.430000,0.459000,0.312000,0.416000,0.470000,0.391000,0.390000,0.371000,0.428000,0.571000,0.457000,0.375000,0.333000,NaN,8.452047,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,02:30:00,6.470000,6.475000,6.459000,4.746000,3.590000,5.332000,5.142000,4.856000,3.659000,3.036000,3.624000,3.403000,3.323000,2.867000,2.236000,10.370000,6.122000,5.489000,4.498000,4.006000,-0.763000,5.028000,2.596000,1.536000,34.730000,25.710000,24.220000,23.420000,16.750000,31.820000,26.010000,21.350000,22.600000,13.150000,55.510000,47.490000,34.280000,43.220000,41.560000,26.140000,36.890000,42.540000,47.730000,44.440000,9.660000,9.880000,9.630000,10.100000,9.790000,9.940000,10.040000,9.930000,9.590000,9.470000,9.530000,9.560000,9.630000,NaN,9.800000,9.390000,9.980000,10.150000,10.380000,10.340000,9.890000,10.000000,10.040000,9.970000,8.040000,8.010000,7.470000,7.996000,8.650000,8.620000,8.730000,8.620000,8.680000,8.500000,8.580000,8.710000,9.640000,9.920000,9.660000,9.860000,9.230000,9.190000,9.510000,9.450000,NaN,NaN,NaN,NaN,0.943000,1.501000,1.310000,1.434000,0.978000,1.301000,1.449000,1.261000,1.250000,1.205000,1.346000,1.703000,1.439000,1.234000,1.054000,NaN,8.453023,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,03:00:00,6.404000,6.405000,6.401000,4.748000,3.596000,5.297000,5.119000,4.845000,3.665000,3.042000,3.598000,3.384000,3.319000,2.871000,2.244000,10.190000,6.025000,5.434000,4.484000,3.997000,-1.095000,4.695000,2.280000,1.314000,34.730000,25.710000,24.220000,23.420000,16.750000,31.820000,26.010000,21.350000,22.600000,13.150000,55.510000,47.490000,34.280000,43.220000,41.550000,26.130000,36.890000,42.540000,47.730000,44.440000,9.350000,9.610000,9.330000,9.840000,9.560000,9.730000,9.840000,9.730000,9.460000,9.340000,9.350000,9.380000,9.320000,NaN,9.490000,9.050000,9.750000,9.910000,10.140000,10.100000,9.760000,9.850000,9.880000,9.800000,7.718000,7.678000,7.158000,7.685000,8.420000,8.410000,8.520000,8.400000,8.500000,8.370000,8.410000,8.520000,9.350000,9.660000,9.380000,9.570000,9.090000,8.990000,9.310000,9.240000,NaN,NaN,NaN,NaN,2.051000,3.280000,2.818000,3.100000,2.138000,2.821000,3.120000,2.727000,2.651000,2.588000,2.888000,3.819000,3.117000,2.648000,2.298000,NaN,8.453521,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,03:30:00,6.319000,6.316000,6.324000,4.729000,3.585000,5.238000,5.073000,4.811000,3.649000,3.026000,3.567000,3.362000,3.307000,2.871000,2.246000,10.030000,5.959000,5.405000,4.496000,4.014000,-1.436000,4.287000,1.999000,1.121000,34.740000,25.710000,24.220000,23.420000,16.750000,31.820000,26.010000,21.350000,22.600000,13.150000,55.510000,47.490000,34.280000,43.220000,41.540000,26.100000,36.890000,42.540000,47.720000,44.440000,9.200000,9.470000,9.170000,9.670000,9.460000,9.620000,9.720000,9.620000,9.810000,9.770000,9.500000,9.640000,9.140000,NaN,9.300000,8.880000,9.760000,9.830000,10.030000,9.990000,9.940000,9.970000,9.950000,9.890000,7.511000,7.529000,7.030000,7.481000,8.320000,8.280000,8.370000,8.270000,8.450000,8.310000,8.320000,8.410000,9.180000,9.470000,9.200000,9.360000,9.330000,9.020000,9.290000,9.300000,NaN,NaN,NaN,NaN,3.522000,5.867000,5.046000,5.563000,3.758000,5.134000,5.528000,4.941000,4.704000,4.638000,5.246000,6.846000,5.556000,4.755000,4.060000,NaN,8.455170,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,04:00:00,6.256000,6.253000,6.265000,4.728000,3.591000,5.188000,5.035000,4.782000,3.640000,3.018000,3.516000,3.319000,3.276000,2.853000,2.227000,9.870000,5.886000,5.367000,4.498000,4.022000,-1.589000,4.245000,1.789000,0.977000,34.760000,25.710000,24.220000,23.420000,16.750000,31.820000,26.010000,21.350000,22.600000,13.150000,55.510000,47.490000,34.280000,43.220000,41.540000,26.020000,36.890000,42.540000,47.700000,44.440000,9.120000,9.400000,9.100000,9.590000,9.540000,9.680000,9.780000,9.710000,10.900000,10.940000,9.920000,10.030000,9.100000,NaN,9.270000,8.910000,9.950000,9.970000,10.100000,10.060000,10.430000,10.650000,10.430000,10.320000,7.436000,7.503000,7.054000,7.420000,8.770000,8.630000,8.640000,8.620000,9.090000,8.930000,8.780000,8.860000,9.140000,9.390000,9.130000,9.270000,10.030000,9.600000,9.730000,9.830000,NaN,NaN,NaN,NaN,5.141000,8.540000,7.374000,8.160000,5.598000,7.645000,8.030000,7.409000,6.895000,6.897000,7.790000,10.130000,8.180000,7.015000,5.984000,NaN,8.455011,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,04:30:00,6.210000,6.206000,6.217000,4.733000,3.605000,5.154000,5.008000,4.767000,3.643000,3.022000,3.496000,3.305000,3.275000,2.861000,2.241000,9.710000,5.829000,5.337000,4.505000,4.033000,-1.423000,4.633000,1.732000,0.891000,34.770000,25.710000,24.220000,23.420000,16.740000,31.820000,26.010000,21.350000,22.600000,13.150000,55.510000,47.490000,34.280000,43.220000,41.530000,26.010000,36.890000,42.540000,47.700000,44.440000,9.140000,9.420000,9.130000,9.580000,9.670000,9.810000,9.930000,9.840000,12.570000,13.060000,10.630000,10.560000,9.090000,NaN,9.280000,8.950000,10.250000,10.170000,10.220000,10.210000,11.140000,11.810000,11.070000,10.890000,7.476000,7.576000,7.194000,7.449000,9.070000,8.960000,8.950000,8.940000,9.530000,9.550000,9.280000,9.270000,9.160000,9.350000,9.100000,9.230000,13.200000,10.720000,10.180000,10.220000,NaN,NaN,NaN,NaN,7.242000,11.070000,9.560000,10.550000,7.389000,10.090000,10.370000,9.860000,8.920000,8.960000,10.200000,13.390000,10.600000,9.090000,7.825000,NaN,8.455531,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,05:00:00,6.161000,6.155000,6.160000,4.720000,3.601000,5.132000,4.990000,4.758000,3.650000,3.032000,3.455000,3.271000,3.249000,2.848000,2.231000,9.550000,5.777000,5.299000,4.503000,4.038000,-0.864000,5.325000,1.851000,0.947000,34.770000,25.710000,24.220000,23.420000,16.740000,31.820000,26.010000,21.350000,22.600000,13.150000,55.510000,47.490000,34.280000,43.220000,41.530000,25.950000,36.890000,42.540000,47.700000,44.440000,9.320000,9.670000,9.300000,9.690000,10.100000,10.610000,10.330000,10.210000,13.830000,15.650000,11.480000,11.190000,9.240000,NaN,9.420000,9.160000,10.790000,10.640000,10.590000,10.570000,12.600000,14.740000,12.170000,11.750000,7.727000,7.943000,7.678000,7.774000,10.280000,10.280000,9.940000,9.870000,11.530000,13.450000,11.360000,10.520000,9.380000,9.490000,9.240000,9.340000,15.280000,12.500000,10.890000,10.930000,NaN,NaN,NaN,NaN,9.040000,13.810000,11.620000,13.790000,8.990000,12.220000,12.550000,12.310000,10.800000,10.930000,12.480000,16.460000,12.850000,11.100000,9.600000,NaN,8.454129,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,05:30:00,6.148000,6.143000,6.123000,4.720000,3.612000,5.109000,4.969000,4.745000,3.657000,3.040000,3.444000,3.265000,3.252000,2.863000,2.248000,9.390000,5.739000,5.265000,4.501000,4.040000,0.150000,6.532000,2.248000,1.102000,34.770000,25.710000,24.220000,23.410000,16.740000,31.820000,26.010000,21.350000,22.600000,13.150000,55.510000,47.490000,34.280000,43.220000,41.530000,25.920000,36.890000,42.540000,47.700000,44.430000,9.700000,10.100000,9.660000,9.980000,10.860000,16.220000,11.150000,10.680000,14.260000,15.170000,12.560000,11.970000,9.550000,NaN,9.710000,9.570000,11.450000,11.320000,11.190000,11.400000,13.630000,18.480000,13.710000,12.820000,8.260000,8.640000,8.620000,8.560000,11.290000,11.400000,11.060000,11.020000,12.910000,15.570000,13.330000,12.070000,9.760000,9.760000,9.540000,9.620000,15.530000,15.500000,11.640000,11.650000,NaN,NaN,NaN,NaN,10.260000,16.430000,13.430000,14.240000,14.860000,16.630000,14.820000,14.690000,13.060000,12.660000,14.430000,19.220000,14.550000,13.480000,11.420000,NaN,8.453819,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,06:00:00,6.158000,6.159000,6.101000,4.720000,3.624000,5.104000,4.958000,4.741000,3.669000,3.056000,3.413000,3.238000,3.232000,2.853000,2.244000,9.230000,5.712000,5.226000,4.488000,4.034000,1.768000,8.180000,3.020000,1.426000,34.770000,25.710000,24.220000,23.410000,16.740000,31.820000,26.010000,21.350000,22.600000,13.150000,55.510000,47.490000,34.280000,43.220000,41.530000,25.860000,36.890000,42.540000,47.700000,44.430000,10.140000,10.440000,10.120000,10.350000,11.670000,19.050000,12.060000,11.340000,14.950000,16.410000,13.950000,12.860000,10.000000,NaN,10.100000,10.090000,12.170000,12.010000,11.790000,11.850000,14.540000,21.320000,15.210000,13.920000,8.930000,9.290000,9.400000,9.190000,12.280000,12.250000,12.160000,12.140000,14.000000,15.580000,15.050000,13.370000,10.150000,10.080000,9.880000,9.950000,16.670000,19.120000,12.530000,12.410000,NaN,NaN,NaN,NaN,10.740000,19.100000,15.690000,16.120000,12.560000,32.510000,17.610000,23.660000,35.610000,14.740000,16.940000,22.580000,16.370000,22.990000,27.630000,NaN,8.454670,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,06:30:00,6.175000,6.185000,6.077000,4.707000,3.619000,5.108000,4.952000,4.735000,3.684000,3.071000,3.382000,3.205000,3.207000,2.836000,2.233000,9.100000,5.733000,5.217000,4.498000,4.052000,3.827000,10.300000,4.090000,1.924000,34.770000,25.710000,24.220000,23.410000,16.740000,31.820000,26.010000,21.350000,22.590000,13.150000,55.510000,47.490000,34.280000,43.220000,41.530000,25.760000,36.890000,42.540000,47.690000,44.430000,10.580000,10.840000,10.600000,10.740000,12.460000,23.170000,13.460000,12.030000,16.140000,19.650000,16.050000,14.000000,10.510000,NaN,10.580000,10.690000,12.960000,12.750000,12.460000,12.510000,16.110000,18.680000,16.150000,15.160000,9.710000,9.960000,10.120000,9.790000,13.390000,13.920000,13.640000,13.290000,15.100000,16.570000,16.600000,14.720000,10.590000,10.480000,10.320000,10.360000,16.680000,19.900000,13.740000,13.290000,NaN,NaN,NaN,NaN,17.640000,36.120000,26.370000,18.880000,41.790000,22.120000,27.060000,90.100000,17.810000,18.120000,29.390000,27.630000,18.460000,33.800000,18.490000,NaN,8.456246,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,07:00:00,6.222000,6.240000,6.077000,4.698000,3.625000,5.105000,4.929000,4.713000,3.678000,3.068000,3.375000,3.196000,3.201000,2.841000,2.242000,8.970000,5.750000,5.188000,4.480000,4.041000,6.141000,12.960000,5.369000,2.582000,34.760000,25.710000,24.220000,23.410000,16.740000,31.800000,26.010000,21.350000,22.590000,13.150000,55.510000,47.490000,34.280000,43.220000,41.530000,25.700000,36.890000,42.540000,47.690000,44.430000,10.990000,11.330000,11.050000,11.190000,13.290000,25.530000,16.160000,12.800000,18.530000,22.650000,17.920000,15.580000,11.100000,NaN,11.120000,11.210000,13.560000,13.440000,13.220000,13.420000,16.290000,16.820000,16.290000,15.920000,10.510000,10.770000,10.850000,10.650000,14.660000,15.770000,15.510000,14.350000,16.480000,18.680000,18.270000,16.170000,11.050000,10.970000,10.850000,10.790000,17.000000,17.980000,14.760000,14.220000,NaN,NaN,NaN,NaN,27.040000,25.450000,23.420000,22.350000,21.830000,30.100000,61.850000,62.360000,31.650000,44.460000,45.650000,65.960000,20.760000,25.950000,58.850000,NaN,8.457072,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,07:30:00,6.292000,6.319000,6.096000,4.697000,3.632000,5.109000,4.910000,4.691000,3.669000,3.063000,3.368000,3.183000,3.189000,2.840000,2.245000,8.870000,5.798000,5.177000,4.472000,4.037000,8.560000,16.330000,6.854000,3.527000,34.730000,25.710000,24.220000,23.400000,16.740000,31.750000,26.010000,21.350000,22.570000,13.150000,55.510000,47.490000,34.280000,43.220000,41.530000,25.600000,36.890000,42.540000,47.690000,44.430000,11.390000,12.060000,11.450000,11.600000,14.330000,26.610000,19.210000,13.680000,19.530000,24.060000,19.730000,16.900000,11.550000,NaN,11.600000,11.610000,14.110000,14.140000,14.180000,14.670000,16.500000,16.790000,16.660000,16.460000,11.240000,11.680000,11.490000,11.770000,15.930000,18.180000,16.930000,15.590000,17.700000,19.710000,19.220000,17.530000,11.470000,11.670000,11.430000,11.210000,16.210000,18.170000,15.680000,15.250000,NaN,NaN,NaN,NaN,18.570000,27.840000,40.730000,61.360000,22.530000,35.690000,25.020000,46.390000,33.560000,65.310000,26.500000,89.800000,27.760000,22.280000,25.330000,NaN,8.457179,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,08:00:00,6.379000,6.421000,6.132000,4.697000,3.643000,5.136000,4.905000,4.680000,3.673000,3.069000,3.371000,3.178000,3.179000,2.841000,2.247000,8.800000,5.870000,5.178000,4.469000,4.042000,11.070000,19.650000,8.460000,4.524000,34.730000,25.710000,24.220000,23.400000,16.740000,31.700000,26.010000,21.350000,22.570000,13.150000,55.510000,47.490000,34.250000,43.220000,41.530000,25.530000,36.880000,42.540000,47.690000,44.420000,11.840000,12.420000,11.930000,12.070000,15.100000,27.220000,22.180000,14.390000,21.230000,27.570000,21.870000,17.950000,12.100000,NaN,12.200000,12.060000,14.690000,14.910000,15.300000,16.160000,16.810000,17.090000,17.250000,16.970000,11.890000,13.810000,12.210000,14.710000,17.090000,20.780000,18.740000,16.930000,18.630000,20.220000,19.960000,18.330000,11.970000,12.480000,12.100000,11.710000,17.270000,19.300000,16.710000,16.300000,NaN,NaN,NaN,NaN,64.520000,30.780000,175.500000,276.200000,44.090000,45.830000,37.610000,34.710000,23.840000,43.470000,81.700000,86.500000,31.420000,24.800000,32.380000,NaN,8.456537,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,08:30:00,6.479000,6.535000,6.178000,4.692000,3.650000,5.176000,4.909000,4.675000,3.674000,3.074000,3.400000,3.195000,3.189000,2.856000,2.268000,8.760000,5.967000,5.188000,4.464000,4.043000,13.580000,21.720000,10.330000,5.639000,34.700000,25.710000,24.220000,23.400000,16.740000,31.620000,25.990000,21.330000,22.570000,13.150000,55.490000,47.490000,34.250000,43.210000,41.530000,25.490000,36.860000,42.540000,47.690000,44.420000,12.230000,12.820000,12.370000,12.500000,15.610000,25.300000,21.640000,14.750000,20.730000,25.240000,21.310000,18.440000,12.650000,NaN,12.720000,12.550000,15.120000,15.330000,15.900000,16.310000,17.050000,17.570000,17.710000,17.180000,12.380000,14.820000,12.770000,16.710000,18.520000,23.990000,20.870000,18.440000,19.130000,19.950000,20.090000,18.600000,12.370000,13.220000,12.640000,12.130000,18.110000,20.410000,17.500000,16.960000,NaN,NaN,NaN,NaN,64.280000,55.630000,46.630000,95.800000,30.630000,53.210000,33.050000,52.110000,30.520000,46.930000,57.990000,195.200000,34.050000,42.260000,61.120000,NaN,8.456278,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,09:00:00,6.590000,6.663000,6.226000,4.677000,3.646000,5.231000,4.927000,4.676000,3.682000,3.085000,3.411000,3.191000,3.175000,2.848000,2.264000,8.750000,6.097000,5.200000,4.456000,4.040000,15.890000,24.550000,12.080000,6.943000,34.680000,25.710000,24.220000,23.390000,16.740000,31.530000,25.940000,21.290000,22.570000,13.150000,55.480000,47.490000,34.210000,43.190000,41.530000,25.460000,36.860000,42.540000,47.690000,44.410000,12.790000,16.730000,13.000000,13.910000,16.260000,24.570000,24.250000,15.410000,20.950000,24.470000,21.810000,19.190000,13.660000,NaN,13.450000,13.180000,15.880000,16.040000,16.970000,17.740000,17.720000,18.550000,18.870000,17.820000,12.970000,14.500000,13.380000,15.270000,20.300000,24.950000,23.090000,20.220000,19.530000,20.100000,20.520000,19.160000,12.910000,14.160000,13.330000,12.640000,18.690000,21.750000,18.570000,17.830000,NaN,NaN,NaN,NaN,47.750000,88.400000,94.000000,99.500000,45.320000,183.800000,54.720000,54.390000,48.000000,53.910000,100.500000,247.000000,57.970000,55.770000,45.960000,NaN,8.456229,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,09:30:00,6.849000,6.972000,6.305000,4.670000,3.649000,5.291000,4.942000,4.675000,3.684000,3.092000,3.443000,3.207000,3.177000,2.854000,2.271000,8.800000,6.275000,5.232000,4.455000,4.041000,20.020000,28.440000,13.980000,8.510000,34.650000,25.710000,24.210000,23.390000,16.740000,31.420000,25.940000,21.280000,22.560000,13.150000,55.440000,47.490000,34.180000,43.160000,41.530000,25.420000,36.860000,42.540000,47.690000,44.410000,13.400000,18.190000,13.600000,15.530000,17.000000,22.890000,25.210000,16.230000,21.170000,22.960000,21.390000,20.110000,14.760000,NaN,14.860000,14.020000,16.840000,17.010000,19.370000,19.640000,18.700000,19.500000,19.950000,18.940000,13.850000,15.540000,14.310000,15.710000,21.590000,25.180000,24.590000,21.780000,20.270000,20.520000,21.360000,20.120000,13.640000,17.300000,14.720000,13.350000,19.330000,23.170000,19.900000,18.830000,NaN,NaN,NaN,NaN,70.660000,61.350000,95.700000,200.500000,53.140000,64.420000,61.470000,48.280000,121.600000,54.560000,76.780000,143.100000,68.490000,110.100000,274.300000,NaN,8.457180,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,10:00:00,7.267000,7.431000,6.449000,4.662000,3.649000,5.367000,4.966000,4.680000,3.685000,3.098000,3.485000,3.226000,3.177000,2.854000,2.276000,8.890000,6.467000,5.280000,4.456000,4.048000,26.840000,30.340000,16.490000,10.140000,34.540000,25.710000,24.210000,23.380000,16.740000,31.310000,25.930000,21.280000,22.520000,13.150000,55.400000,47.490000,34.150000,43.150000,41.530000,25.370000,36.860000,42.540000,47.690000,44.410000,13.770000,17.900000,13.900000,15.940000,17.290000,21.830000,23.530000,16.560000,21.170000,22.230000,21.460000,20.400000,15.420000,NaN,15.230000,14.450000,17.180000,17.440000,21.020000,22.040000,19.090000,19.890000,19.810000,19.180000,14.560000,15.610000,14.980000,16.070000,22.120000,25.050000,24.070000,22.300000,20.790000,21.920000,29.410000,20.860000,14.210000,17.370000,15.250000,13.760000,19.900000,22.930000,20.480000,19.460000,NaN,NaN,NaN,NaN,63.160000,87.300000,282.600000,85.400000,55.660000,117.800000,134.100000,74.780000,255.500000,136.000000,88.700000,119.400000,137.500000,40.210000,79.740000,NaN,8.456102,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,10:30:00,7.485000,7.672000,6.653000,4.666000,3.660000,5.445000,4.998000,4.688000,3.687000,3.104000,3.535000,3.249000,3.178000,2.852000,2.277000,9.000000,6.662000,5.314000,4.436000,4.030000,29.540000,32.410000,17.770000,11.350000,34.500000,25.710000,24.200000,23.380000,16.740000,31.200000,25.880000,21.240000,22.500000,13.150000,55.370000,47.490000,34.140000,43.140000,41.530000,25.340000,36.860000,42.540000,47.690000,44.410000,14.030000,17.520000,14.080000,16.120000,17.440000,21.490000,22.680000,16.700000,21.130000,21.940000,21.740000,20.630000,15.590000,NaN,15.660000,14.840000,17.460000,17.740000,21.050000,21.840000,19.160000,19.650000,19.510000,19.180000,15.030000,15.860000,15.420000,16.100000,21.940000,23.200000,22.940000,21.980000,21.100000,22.620000,24.600000,21.370000,14.390000,16.700000,15.310000,14.040000,20.030000,21.930000,20.540000,19.490000,NaN,NaN,NaN,NaN,38.260000,62.260000,93.700000,67.490000,41.220000,65.690000,66.880000,43.310000,49.560000,48.900000,48.230000,73.380000,51.190000,43.680000,45.930000,NaN,8.456717,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,11:00:00,7.591000,7.800000,6.809000,4.658000,3.657000,5.521000,5.042000,4.708000,3.695000,3.116000,3.596000,3.288000,3.186000,2.856000,2.284000,9.150000,6.882000,5.367000,4.424000,4.019000,29.290000,33.150000,18.370000,12.660000,34.470000,25.710000,24.200000,23.390000,16.740000,31.110000,25.860000,21.210000,22.500000,13.150000,55.370000,47.490000,34.090000,43.120000,41.530000,25.300000,36.850000,42.540000,47.690000,44.410000,14.070000,16.440000,14.140000,15.510000,17.340000,20.890000,21.320000,16.680000,21.120000,21.480000,21.370000,20.640000,15.400000,NaN,15.430000,14.970000,17.680000,17.850000,20.260000,20.590000,19.020000,19.330000,19.080000,18.940000,15.200000,15.810000,15.580000,16.050000,21.520000,22.180000,21.840000,21.410000,21.070000,21.950000,22.090000,21.230000,14.320000,16.080000,15.120000,14.100000,20.040000,20.900000,20.360000,19.510000,NaN,NaN,NaN,NaN,29.850000,72.900000,57.480000,50.500000,39.630000,43.500000,51.380000,54.670000,50.930000,45.510000,52.650000,82.400000,56.690000,49.720000,46.870000,NaN,8.456948,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,11:30:00,7.668000,7.874000,6.950000,4.680000,3.682000,5.586000,5.085000,4.727000,3.701000,3.125000,3.659000,3.331000,3.205000,2.866000,2.296000,9.350000,7.040000,5.436000,4.423000,4.019000,28.080000,33.080000,18.390000,13.030000,34.440000,25.710000,24.190000,23.380000,16.750000,31.030000,25.860000,21.210000,22.500000,13.150000,55.370000,47.490000,34.080000,43.090000,41.530000,25.270000,36.830000,42.530000,47.690000,44.410000,14.240000,16.220000,14.250000,15.480000,17.390000,20.400000,20.440000,16.930000,20.920000,20.890000,21.190000,20.650000,15.530000,NaN,15.460000,15.100000,17.870000,18.010000,19.540000,19.560000,18.950000,19.020000,18.880000,18.910000,15.490000,16.490000,15.750000,16.270000,21.050000,21.220000,20.950000,20.870000,20.740000,21.340000,21.080000,20.850000,14.500000,16.210000,15.520000,14.290000,19.910000,20.320000,20.120000,19.520000,NaN,NaN,NaN,NaN,29.010000,63.800000,113.700000,44.460000,35.350000,48.960000,48.410000,46.220000,42.080000,39.560000,48.270000,71.200000,56.000000,46.890000,40.320000,NaN,8.457989,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,12:00:00,7.710000,7.910000,7.042000,4.688000,3.690000,5.656000,5.132000,4.755000,3.712000,3.138000,3.720000,3.379000,3.230000,2.878000,2.308000,9.560000,7.163000,5.505000,4.426000,4.019000,26.880000,32.600000,18.100000,13.080000,34.420000,25.700000,24.190000,23.380000,16.750000,30.950000,25.860000,21.200000,22.480000,13.150000,55.370000,47.490000,34.070000,43.090000,41.530000,25.260000,36.820000,42.510000,47.690000,44.410000,14.380000,16.040000,14.350000,15.440000,17.540000,19.960000,19.760000,17.170000,20.680000,20.200000,20.360000,20.510000,15.610000,NaN,15.480000,15.210000,17.970000,18.060000,18.950000,18.850000,18.910000,18.720000,18.650000,18.860000,15.670000,16.230000,15.890000,16.270000,20.470000,20.400000,20.210000,20.360000,20.350000,20.630000,20.190000,20.460000,14.540000,15.880000,15.430000,14.410000,19.720000,19.510000,19.710000,19.370000,NaN,NaN,NaN,NaN,35.850000,61.350000,43.400000,49.220000,35.090000,41.980000,59.060000,45.280000,36.910000,41.090000,44.580000,65.760000,50.430000,44.440000,39.670000,NaN,8.458393,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,12:30:00,7.757000,7.953000,7.120000,4.703000,3.704000,5.718000,5.175000,4.786000,3.722000,3.151000,3.770000,3.416000,3.246000,2.883000,2.316000,9.810000,7.269000,5.581000,4.438000,4.031000,26.030000,32.280000,17.810000,12.940000,34.430000,25.690000,24.180000,23.380000,16.750000,30.900000,25.820000,21.160000,22.460000,13.140000,55.350000,47.490000,34.030000,43.090000,41.530000,25.200000,36.820000,42.510000,47.690000,44.410000,14.580000,15.900000,14.510000,15.450000,17.620000,19.330000,18.980000,17.240000,20.130000,18.990000,19.250000,20.060000,15.780000,NaN,15.620000,15.440000,18.030000,18.070000,18.500000,18.340000,18.650000,18.360000,18.280000,18.600000,15.860000,16.230000,16.100000,16.310000,19.910000,19.600000,19.430000,19.840000,19.890000,19.890000,19.210000,19.900000,14.680000,15.760000,15.450000,14.570000,19.280000,18.740000,19.150000,19.050000,NaN,NaN,NaN,NaN,26.380000,39.840000,35.180000,38.450000,26.700000,33.880000,46.170000,31.280000,28.840000,31.230000,35.780000,46.900000,35.250000,31.130000,28.680000,NaN,8.459646,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,13:00:00,7.772000,7.963000,7.167000,4.702000,3.698000,5.769000,5.216000,4.811000,3.727000,3.158000,3.812000,3.451000,3.265000,2.887000,2.319000,10.050000,7.361000,5.653000,4.451000,4.043000,24.990000,31.100000,17.580000,12.720000,34.650000,25.690000,24.180000,23.380000,16.760000,30.840000,25.790000,21.140000,22.440000,13.140000,55.350000,47.490000,34.010000,43.090000,41.540000,25.210000,36.810000,42.510000,47.690000,44.410000,14.470000,15.580000,14.410000,15.240000,17.200000,18.550000,18.370000,16.910000,19.080000,17.760000,18.710000,19.260000,15.540000,NaN,15.450000,15.230000,17.520000,17.670000,17.970000,17.820000,17.880000,17.680000,17.700000,18.000000,15.660000,15.930000,15.870000,15.980000,18.870000,18.810000,18.670000,18.930000,18.790000,18.830000,18.540000,18.900000,14.600000,15.540000,15.300000,14.540000,18.650000,18.180000,18.680000,18.680000,NaN,NaN,NaN,NaN,27.400000,51.300000,40.440000,39.870000,31.130000,34.240000,45.490000,37.580000,36.770000,35.350000,36.290000,53.840000,46.280000,35.990000,32.680000,NaN,8.460739,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,13:30:00,7.786000,7.975000,7.207000,4.706000,3.697000,5.793000,5.239000,4.819000,3.715000,3.148000,3.847000,3.480000,3.279000,2.886000,2.318000,10.290000,7.443000,5.721000,4.465000,4.053000,24.000000,30.690000,17.250000,12.340000,34.780000,25.680000,24.170000,23.380000,16.760000,30.810000,25.790000,21.140000,22.430000,13.130000,55.360000,47.490000,34.010000,43.090000,41.550000,25.270000,36.790000,42.500000,47.690000,44.410000,14.730000,15.860000,14.700000,15.660000,17.650000,18.670000,18.740000,17.620000,19.480000,18.640000,19.610000,19.960000,15.630000,NaN,15.620000,15.390000,17.900000,18.250000,18.680000,18.160000,18.120000,17.960000,18.250000,18.280000,15.860000,16.310000,16.130000,16.180000,18.910000,18.810000,18.900000,19.150000,18.960000,18.900000,18.940000,18.920000,14.940000,15.830000,15.790000,14.810000,19.120000,18.670000,19.220000,19.360000,NaN,NaN,NaN,NaN,59.000000,125.100000,88.300000,92.000000,77.170000,74.870000,95.700000,113.000000,88.200000,88.600000,78.700000,125.400000,112.400000,86.200000,78.650000,NaN,8.461714,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,14:00:00,7.863000,8.050000,7.260000,4.729000,3.711000,5.833000,5.277000,4.846000,3.722000,3.155000,3.875000,3.502000,3.289000,2.882000,2.315000,10.510000,7.535000,5.774000,4.471000,4.053000,25.050000,32.960000,17.550000,12.470000,34.800000,25.680000,24.170000,23.380000,16.750000,30.780000,25.790000,21.140000,22.430000,13.120000,55.360000,47.490000,34.010000,43.090000,41.550000,25.270000,36.790000,42.490000,47.690000,44.410000,15.030000,16.090000,14.990000,15.880000,18.000000,18.920000,18.900000,17.960000,19.840000,19.240000,19.480000,20.010000,15.980000,NaN,15.940000,15.760000,18.280000,18.420000,18.470000,18.290000,18.430000,18.340000,18.330000,18.430000,16.240000,16.660000,16.510000,16.570000,19.140000,19.000000,18.920000,19.200000,19.190000,19.240000,19.060000,19.020000,15.160000,16.030000,16.100000,15.090000,19.440000,18.940000,19.140000,19.210000,NaN,NaN,NaN,NaN,58.080000,95.300000,73.340000,82.900000,56.990000,61.810000,98.500000,69.450000,72.760000,68.380000,70.090000,99.000000,97.000000,70.350000,66.600000,NaN,8.460958,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,14:30:00,7.956000,8.150000,7.317000,4.742000,3.715000,5.881000,5.310000,4.868000,3.724000,3.156000,3.928000,3.549000,3.324000,2.903000,2.334000,10.710000,7.632000,5.821000,4.469000,4.047000,26.560000,34.480000,18.200000,13.000000,34.810000,25.670000,24.160000,23.380000,16.760000,30.720000,25.780000,21.140000,22.430000,13.110000,55.360000,47.490000,33.990000,43.080000,41.550000,25.270000,36.790000,42.480000,47.680000,44.410000,15.340000,16.320000,15.310000,16.100000,18.300000,19.010000,18.920000,18.250000,19.990000,19.380000,19.410000,20.060000,16.320000,NaN,16.290000,16.170000,18.560000,18.590000,18.510000,18.460000,18.710000,18.580000,18.540000,18.690000,16.610000,16.970000,16.900000,16.920000,19.340000,19.230000,19.060000,19.380000,19.430000,19.470000,19.250000,19.210000,15.450000,16.270000,16.380000,15.390000,19.540000,18.940000,19.090000,19.240000,NaN,NaN,NaN,NaN,52.710000,90.500000,70.630000,75.830000,54.130000,59.530000,91.100000,66.880000,63.090000,64.700000,66.820000,99.500000,83.800000,65.810000,61.800000,NaN,8.460938,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,15:00:00,8.050000,8.250000,7.380000,4.752000,3.714000,5.959000,5.369000,4.916000,3.749000,3.181000,3.960000,3.574000,3.339000,2.904000,2.331000,10.930000,7.739000,5.883000,4.486000,4.057000,27.720000,35.410000,18.910000,13.420000,34.810000,25.660000,24.150000,23.370000,16.760000,30.650000,25.740000,21.130000,22.420000,13.090000,55.320000,47.480000,33.980000,43.050000,41.550000,25.260000,36.780000,42.400000,47.650000,44.400000,15.490000,16.390000,15.440000,16.180000,18.370000,19.000000,18.890000,18.300000,19.890000,19.420000,19.560000,19.870000,16.500000,NaN,16.430000,16.360000,18.660000,18.660000,18.570000,18.550000,18.750000,18.670000,18.620000,18.760000,16.790000,17.070000,17.070000,17.070000,19.300000,19.260000,19.120000,19.300000,19.380000,19.430000,19.320000,19.200000,15.560000,16.360000,16.480000,15.530000,19.500000,18.980000,19.140000,19.280000,NaN,NaN,NaN,NaN,48.760000,88.000000,65.470000,72.790000,51.340000,57.900000,85.100000,65.190000,60.540000,60.730000,63.360000,94.000000,80.500000,64.430000,57.870000,NaN,8.462117,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,15:30:00,8.140000,8.340000,7.458000,4.773000,3.725000,6.012000,5.400000,4.937000,3.749000,3.181000,4.011000,3.616000,3.370000,2.922000,2.344000,11.130000,7.840000,5.942000,4.499000,4.065000,28.100000,35.930000,19.300000,13.730000,34.790000,25.640000,24.150000,23.370000,16.760000,30.590000,25.710000,21.100000,22.420000,13.080000,55.300000,47.470000,33.940000,43.030000,41.540000,25.220000,36.750000,42.390000,47.640000,44.390000,15.700000,16.480000,15.730000,16.360000,18.570000,19.030000,18.960000,18.700000,20.080000,19.550000,19.870000,20.380000,16.680000,NaN,16.630000,16.570000,18.850000,18.990000,18.830000,18.730000,18.990000,18.860000,18.930000,19.100000,17.030000,17.260000,17.240000,17.240000,19.460000,19.380000,19.310000,19.630000,19.610000,19.520000,19.480000,19.500000,15.730000,16.460000,16.720000,15.800000,19.630000,19.170000,20.010000,19.930000,NaN,NaN,NaN,NaN,51.990000,68.160000,59.200000,63.380000,41.160000,45.790000,82.300000,48.740000,54.220000,55.860000,52.610000,71.450000,73.200000,52.300000,50.770000,NaN,8.462428,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,16:00:00,8.200000,8.410000,7.524000,4.785000,3.728000,6.045000,5.417000,4.941000,3.732000,3.163000,4.043000,3.640000,3.381000,2.921000,2.341000,11.340000,7.928000,5.998000,4.512000,4.070000,27.830000,34.940000,19.350000,13.890000,34.790000,25.630000,24.150000,23.360000,16.760000,30.500000,25.710000,21.070000,22.420000,13.080000,55.270000,47.470000,33.930000,43.000000,41.550000,25.180000,36.740000,42.390000,47.510000,44.390000,15.770000,16.370000,15.870000,16.370000,18.540000,18.770000,18.760000,18.710000,19.890000,19.280000,19.810000,20.590000,16.740000,NaN,16.740000,16.660000,18.900000,19.450000,18.990000,18.750000,19.120000,18.910000,19.030000,19.320000,17.130000,17.280000,17.190000,17.220000,19.620000,19.310000,19.360000,20.570000,19.760000,19.370000,19.330000,20.390000,15.740000,16.390000,16.760000,15.970000,19.500000,18.960000,20.200000,20.320000,NaN,NaN,NaN,NaN,24.120000,33.440000,31.210000,32.330000,23.160000,24.150000,40.340000,25.510000,32.880000,39.650000,26.640000,36.790000,37.770000,26.580000,30.640000,NaN,8.461284,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,16:30:00,8.210000,8.420000,7.578000,4.795000,3.726000,6.083000,5.452000,4.964000,3.734000,3.162000,4.071000,3.660000,3.390000,2.917000,2.332000,11.540000,7.987000,6.059000,4.532000,4.082000,26.320000,33.060000,18.780000,13.490000,34.790000,25.630000,24.140000,23.360000,16.760000,30.440000,25.700000,21.070000,22.410000,13.080000,55.270000,47.470000,33.930000,43.000000,41.550000,25.180000,36.740000,42.390000,47.440000,44.390000,15.940000,16.540000,16.090000,16.490000,18.810000,18.810000,18.860000,19.190000,20.530000,19.680000,20.280000,24.280000,16.910000,NaN,16.920000,16.840000,19.160000,20.270000,19.230000,18.970000,19.270000,19.120000,19.230000,19.460000,17.270000,17.400000,17.320000,17.340000,21.250000,19.680000,20.520000,26.640000,22.330000,19.710000,19.830000,24.820000,15.950000,16.550000,16.900000,16.140000,19.780000,19.360000,21.090000,21.420000,NaN,NaN,NaN,NaN,30.380000,43.760000,34.820000,39.630000,23.500000,24.530000,46.260000,27.450000,34.700000,56.790000,39.280000,42.930000,63.450000,32.150000,38.050000,NaN,8.461880,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,17:00:00,8.200000,8.400000,7.607000,4.797000,3.718000,6.127000,5.498000,5.002000,3.750000,3.177000,4.097000,3.683000,3.405000,2.918000,2.331000,11.730000,8.010000,6.112000,4.549000,4.093000,25.160000,32.110000,18.220000,12.890000,34.760000,25.630000,24.140000,23.360000,16.760000,30.380000,25.690000,21.070000,22.390000,13.080000,55.270000,47.470000,33.930000,43.000000,41.550000,25.180000,36.720000,42.390000,47.420000,44.390000,16.110000,16.610000,16.250000,16.570000,19.350000,18.880000,18.900000,21.070000,21.570000,19.990000,21.060000,27.810000,17.140000,NaN,17.180000,17.090000,19.670000,21.620000,19.660000,19.170000,19.520000,19.320000,19.380000,19.620000,17.400000,17.430000,17.340000,17.410000,22.990000,20.160000,21.610000,27.280000,23.770000,20.090000,20.090000,23.790000,16.060000,16.600000,16.900000,16.300000,20.070000,19.400000,20.820000,22.060000,NaN,NaN,NaN,NaN,20.300000,43.370000,24.400000,24.390000,14.710000,19.460000,27.220000,16.200000,25.450000,24.010000,20.170000,30.360000,25.830000,47.540000,26.450000,NaN,8.463322,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,17:30:00,8.200000,8.400000,7.642000,4.823000,3.731000,6.146000,5.528000,5.025000,3.752000,3.178000,4.126000,3.713000,3.426000,2.929000,2.333000,11.880000,8.010000,6.141000,4.555000,4.091000,24.130000,30.370000,17.630000,12.300000,34.720000,25.630000,24.140000,23.350000,16.750000,30.320000,25.650000,21.070000,22.370000,13.080000,55.270000,47.470000,33.910000,42.970000,41.550000,25.180000,36.710000,42.390000,47.400000,44.390000,16.090000,16.540000,16.170000,16.500000,19.980000,18.740000,18.810000,23.320000,22.310000,19.970000,20.960000,27.920000,17.110000,NaN,17.110000,17.030000,20.170000,22.070000,19.660000,19.150000,19.530000,19.250000,19.280000,19.630000,17.320000,17.340000,17.220000,17.320000,22.320000,20.180000,21.080000,24.310000,22.320000,19.940000,19.830000,21.740000,16.000000,16.530000,16.710000,16.220000,19.820000,19.230000,20.490000,20.820000,NaN,NaN,NaN,NaN,15.320000,19.890000,19.890000,20.720000,12.120000,14.170000,21.940000,13.740000,21.880000,17.700000,30.760000,21.370000,19.460000,16.700000,14.860000,NaN,8.463435,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,18:00:00,8.170000,8.360000,7.657000,4.833000,3.729000,6.160000,5.556000,5.050000,3.758000,3.179000,4.141000,3.728000,3.437000,2.927000,2.327000,12.010000,7.975000,6.155000,4.553000,4.081000,22.380000,28.440000,16.760000,11.580000,34.720000,25.630000,24.140000,23.360000,16.740000,30.260000,25.630000,21.060000,22.350000,13.080000,55.270000,47.470000,33.870000,42.960000,41.550000,25.150000,36.710000,42.390000,47.400000,44.390000,16.050000,16.410000,16.210000,16.400000,19.460000,18.540000,18.650000,20.550000,23.930000,20.250000,21.560000,32.130000,17.020000,NaN,17.010000,16.950000,19.560000,20.170000,19.320000,18.970000,19.400000,19.170000,19.230000,19.570000,17.210000,17.170000,17.070000,17.160000,21.800000,19.930000,20.520000,23.290000,22.340000,19.740000,19.730000,21.870000,15.910000,16.390000,16.520000,16.120000,19.670000,19.050000,20.120000,20.490000,NaN,NaN,NaN,NaN,12.230000,16.690000,16.690000,19.220000,10.360000,13.850000,18.840000,12.410000,13.940000,15.720000,14.150000,18.500000,17.210000,13.370000,12.400000,NaN,8.463468,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,18:30:00,8.140000,8.320000,7.669000,4.859000,3.743000,6.183000,5.599000,5.093000,3.782000,3.200000,4.159000,3.749000,3.456000,2.936000,2.331000,12.120000,7.947000,6.175000,4.566000,4.088000,20.530000,26.740000,15.850000,10.860000,34.710000,25.630000,24.140000,23.360000,16.730000,30.200000,25.630000,21.040000,22.350000,13.080000,55.270000,47.470000,33.860000,42.940000,41.550000,25.110000,36.710000,42.390000,47.400000,44.390000,15.970000,16.280000,15.990000,16.280000,18.950000,18.330000,18.420000,19.600000,23.630000,20.120000,21.210000,28.750000,16.840000,NaN,16.850000,16.760000,19.150000,19.610000,18.970000,18.720000,19.240000,18.930000,18.980000,19.300000,17.040000,16.970000,16.880000,16.960000,20.380000,19.480000,19.780000,20.560000,20.120000,19.350000,19.230000,19.860000,15.850000,16.280000,16.380000,16.050000,20.110000,18.930000,20.350000,23.020000,NaN,NaN,NaN,NaN,10.340000,14.100000,15.600000,14.310000,8.870000,10.020000,15.880000,10.260000,11.630000,12.170000,11.860000,15.760000,13.460000,11.230000,10.490000,NaN,8.462286,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,19:00:00,8.110000,8.280000,7.666000,4.881000,3.752000,6.191000,5.628000,5.124000,3.798000,3.211000,4.183000,3.777000,3.484000,2.955000,2.344000,12.200000,7.897000,6.180000,4.572000,4.085000,18.810000,25.050000,14.970000,10.180000,34.680000,25.630000,24.140000,23.360000,16.730000,30.170000,25.630000,21.010000,22.350000,13.080000,55.270000,47.470000,33.860000,42.940000,41.550000,25.110000,36.710000,42.390000,47.400000,44.390000,15.840000,16.090000,15.830000,16.110000,18.500000,18.070000,18.130000,18.900000,21.930000,19.640000,20.440000,24.850000,16.590000,NaN,16.630000,16.520000,18.850000,19.230000,18.650000,18.440000,18.820000,18.580000,18.590000,18.880000,16.790000,16.690000,16.580000,16.670000,19.260000,18.830000,19.020000,19.230000,18.930000,18.800000,18.730000,19.020000,15.730000,16.100000,16.160000,15.940000,19.880000,18.600000,19.840000,21.790000,NaN,NaN,NaN,NaN,8.480000,11.850000,11.520000,11.710000,7.571000,8.560000,13.420000,8.750000,9.630000,10.010000,10.040000,13.440000,11.190000,9.400000,8.820000,NaN,8.463030,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,19:30:00,8.060000,8.220000,7.652000,4.897000,3.756000,6.178000,5.638000,5.141000,3.800000,3.207000,4.194000,3.795000,3.504000,2.966000,2.349000,12.260000,7.849000,6.190000,4.587000,4.095000,17.160000,23.330000,14.120000,9.530000,34.650000,25.630000,24.140000,23.360000,16.730000,30.110000,25.600000,21.000000,22.350000,13.080000,55.270000,47.470000,33.860000,42.940000,41.550000,25.110000,36.710000,42.390000,47.400000,44.390000,15.610000,15.800000,15.590000,15.840000,18.050000,17.700000,17.750000,18.330000,21.470000,19.240000,19.620000,24.610000,16.320000,NaN,16.360000,16.240000,18.350000,18.600000,18.270000,18.100000,18.210000,18.100000,18.070000,18.250000,16.390000,16.290000,16.150000,16.260000,18.320000,18.100000,18.210000,18.200000,18.070000,18.160000,18.100000,18.300000,15.510000,15.840000,15.870000,15.730000,19.060000,18.140000,18.900000,19.520000,NaN,NaN,NaN,NaN,6.806000,9.670000,9.290000,9.480000,6.221000,7.026000,10.890000,7.193000,7.796000,8.060000,8.160000,11.050000,9.030000,7.645000,7.165000,NaN,8.464158,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,20:00:00,8.010000,8.150000,7.634000,4.917000,3.764000,6.163000,5.647000,5.156000,3.806000,3.210000,4.195000,3.803000,3.517000,2.970000,2.349000,12.310000,7.798000,6.199000,4.609000,4.110000,15.530000,21.630000,13.260000,8.890000,34.640000,25.630000,24.140000,23.370000,16.730000,30.100000,25.570000,21.000000,22.350000,13.080000,55.270000,47.470000,33.860000,42.940000,41.550000,25.110000,36.710000,42.390000,47.400000,44.390000,15.350000,15.490000,15.310000,15.570000,17.580000,17.280000,17.320000,17.780000,19.950000,18.480000,18.710000,21.380000,16.000000,NaN,16.080000,15.920000,17.840000,18.020000,17.820000,17.690000,17.600000,17.480000,17.440000,17.640000,15.930000,15.830000,15.610000,15.810000,17.490000,17.390000,17.450000,17.340000,17.300000,17.420000,17.390000,17.550000,15.220000,15.530000,15.540000,15.480000,18.250000,17.580000,18.200000,18.360000,NaN,NaN,NaN,NaN,5.106000,7.340000,7.001000,7.165000,4.757000,5.393000,8.250000,5.537000,5.902000,6.012000,6.212000,8.460000,6.808000,5.770000,5.421000,NaN,8.465117,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,20:30:00,7.955000,8.090000,7.617000,4.945000,3.781000,6.148000,5.662000,5.177000,3.817000,3.218000,4.205000,3.820000,3.541000,2.990000,2.364000,12.320000,7.731000,6.195000,4.622000,4.118000,13.880000,19.940000,12.350000,8.250000,34.640000,25.630000,24.140000,23.370000,16.730000,30.060000,25.560000,21.000000,22.350000,13.080000,55.270000,47.470000,33.860000,42.940000,41.550000,25.110000,36.710000,42.390000,47.400000,44.390000,15.080000,15.190000,15.030000,15.290000,17.070000,16.820000,16.870000,17.170000,18.400000,17.620000,17.710000,18.910000,15.640000,NaN,15.740000,15.510000,17.230000,17.320000,17.300000,17.230000,16.860000,16.780000,16.720000,16.880000,15.450000,15.350000,15.050000,15.340000,16.620000,16.620000,16.650000,16.450000,16.410000,16.570000,16.570000,16.650000,14.910000,15.190000,15.170000,15.170000,17.420000,16.990000,17.400000,17.450000,NaN,NaN,NaN,NaN,3.286000,4.818000,4.570000,4.690000,3.113000,3.548000,5.357000,3.640000,3.860000,3.871000,4.089000,5.605000,4.450000,3.751000,3.516000,NaN,8.467754,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,21:00:00,7.884000,8.010000,7.585000,4.963000,3.789000,6.135000,5.676000,5.200000,3.834000,3.230000,4.200000,3.826000,3.556000,3.000000,2.366000,12.310000,7.660000,6.186000,4.637000,4.126000,12.240000,18.210000,11.420000,7.590000,34.640000,25.630000,24.140000,23.370000,16.730000,30.020000,25.560000,21.000000,22.350000,13.080000,55.270000,47.470000,33.850000,42.940000,41.550000,25.090000,36.700000,42.380000,47.400000,44.390000,14.720000,14.810000,14.660000,14.960000,16.340000,16.270000,16.310000,16.390000,17.100000,16.760000,16.730000,17.400000,15.220000,NaN,15.340000,15.020000,16.400000,16.460000,16.760000,16.660000,16.020000,16.110000,15.960000,15.990000,14.900000,14.770000,14.390000,14.800000,15.480000,15.650000,15.660000,15.280000,15.180000,15.480000,15.540000,15.430000,14.560000,14.850000,14.790000,14.840000,16.560000,16.260000,16.560000,16.570000,NaN,NaN,NaN,NaN,1.741000,2.492000,2.351000,2.410000,1.687000,1.899000,2.695000,1.930000,2.027000,2.001000,2.143000,2.870000,2.295000,1.976000,1.840000,NaN,8.469623,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,21:30:00,7.813000,7.919000,7.544000,4.980000,3.796000,6.114000,5.680000,5.215000,3.845000,3.237000,4.187000,3.822000,3.561000,3.003000,2.365000,12.270000,7.571000,6.168000,4.642000,4.131000,10.540000,16.400000,10.450000,6.925000,34.640000,25.630000,24.140000,23.370000,16.730000,30.020000,25.560000,21.000000,22.350000,13.080000,55.270000,47.470000,33.820000,42.930000,41.550000,25.050000,36.690000,42.380000,47.400000,44.390000,14.320000,14.430000,14.260000,14.600000,15.730000,15.750000,15.790000,15.820000,15.950000,15.570000,15.680000,16.120000,14.760000,NaN,14.880000,14.490000,15.660000,15.720000,16.150000,16.060000,15.150000,15.240000,15.160000,15.170000,14.320000,14.170000,13.700000,14.180000,14.560000,14.760000,14.760000,14.390000,14.250000,14.500000,14.570000,14.510000,14.180000,14.480000,14.390000,14.490000,15.730000,15.490000,15.810000,15.810000,NaN,NaN,NaN,NaN,0.676000,1.004000,0.942000,0.963000,0.666000,0.755000,1.076000,0.776000,0.815000,0.789000,0.864000,1.173000,0.930000,0.786000,0.736000,NaN,8.470979,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,22:00:00,7.722000,7.818000,7.489000,4.987000,3.796000,6.081000,5.672000,5.220000,3.850000,3.239000,4.170000,3.817000,3.565000,3.007000,2.366000,12.230000,7.482000,6.154000,4.660000,4.144000,8.830000,14.680000,9.460000,6.250000,34.640000,25.630000,24.140000,23.360000,16.730000,30.020000,25.560000,21.000000,22.350000,13.080000,55.270000,47.470000,33.740000,42.930000,41.550000,25.030000,36.690000,42.380000,47.400000,44.390000,14.050000,14.150000,13.960000,14.310000,15.320000,15.290000,15.310000,15.360000,14.850000,14.600000,14.660000,15.000000,14.320000,NaN,14.510000,14.100000,15.110000,15.140000,15.460000,15.420000,14.380000,14.350000,14.300000,14.400000,13.790000,13.690000,13.150000,13.640000,13.910000,14.040000,14.010000,13.750000,13.600000,13.710000,13.770000,13.830000,13.880000,14.150000,14.040000,14.160000,14.920000,14.670000,14.970000,14.990000,NaN,NaN,NaN,NaN,0.197000,0.290000,0.275000,0.278000,0.181000,0.214000,0.305000,0.224000,0.221000,0.224000,0.261000,0.338000,0.268000,0.212000,0.197000,NaN,8.470611,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,22:30:00,7.632000,7.720000,7.432000,4.999000,3.800000,6.046000,5.665000,5.229000,3.862000,3.244000,4.162000,3.820000,3.581000,3.024000,2.378000,12.160000,7.388000,6.137000,4.678000,4.160000,7.316000,13.250000,8.530000,5.589000,34.640000,25.630000,24.140000,23.360000,16.730000,30.010000,25.550000,21.000000,22.350000,13.080000,55.290000,47.470000,33.730000,42.930000,41.550000,25.030000,36.670000,42.380000,47.400000,44.390000,13.790000,13.840000,13.670000,14.030000,14.810000,14.760000,14.840000,14.730000,13.770000,13.660000,13.640000,13.930000,13.890000,NaN,14.110000,13.730000,14.470000,14.430000,14.770000,14.800000,13.540000,13.520000,13.460000,13.530000,13.310000,13.240000,12.700000,13.170000,13.120000,13.250000,13.190000,12.900000,12.730000,12.870000,12.920000,12.930000,13.600000,13.840000,13.710000,13.870000,14.080000,13.840000,14.050000,14.130000,NaN,NaN,NaN,NaN,0.021000,0.039000,0.051000,0.058000,0.031000,0.051000,0.096000,0.076000,0.078000,0.095000,0.122000,0.149000,0.131000,0.117000,0.111000,NaN,8.470840,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,23:00:00,7.557000,7.635000,7.387000,5.024000,3.821000,6.006000,5.654000,5.231000,3.870000,3.248000,4.133000,3.804000,3.579000,3.021000,2.373000,12.070000,7.281000,6.105000,4.683000,4.163000,6.019000,11.900000,7.680000,4.986000,34.640000,25.630000,24.140000,23.350000,16.720000,29.990000,25.530000,21.000000,22.350000,13.080000,55.310000,47.470000,33.720000,42.940000,41.550000,25.030000,36.670000,42.380000,47.400000,44.390000,13.570000,13.560000,13.400000,13.740000,14.310000,14.280000,14.210000,14.370000,12.870000,12.680000,12.740000,12.990000,13.480000,NaN,13.690000,13.360000,13.870000,13.860000,14.100000,14.080000,12.770000,12.680000,12.670000,12.830000,12.860000,12.820000,12.290000,12.700000,12.520000,12.610000,12.530000,12.340000,12.140000,12.190000,12.210000,12.320000,13.330000,13.530000,13.370000,13.570000,13.300000,13.000000,13.320000,13.420000,NaN,NaN,NaN,NaN,0.002000,0.000000,0.006000,0.004000,0.008000,0.009000,0.001000,0.014000,0.012000,0.024000,0.051000,0.082000,0.026000,0.025000,0.036000,NaN,8.470650,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
21/05/2014,23:30:00,7.482000,7.549000,7.336000,5.047000,3.838000,5.967000,5.641000,5.234000,3.880000,3.255000,4.118000,3.801000,3.590000,3.037000,2.386000,11.950000,7.168000,6.064000,4.685000,4.164000,4.960000,10.750000,6.922000,4.434000,34.640000,25.630000,24.140000,23.340000,16.710000,29.990000,25.520000,21.000000,22.350000,13.080000,55.310000,47.470000,33.670000,42.940000,41.550000,25.030000,36.670000,42.370000,47.400000,44.390000,13.300000,13.280000,13.140000,13.460000,13.790000,13.800000,13.790000,13.750000,12.000000,11.930000,11.950000,12.110000,13.100000,NaN,13.290000,12.990000,13.200000,13.180000,13.510000,13.520000,12.020000,12.030000,11.990000,12.050000,12.440000,12.390000,11.900000,12.290000,11.840000,11.940000,11.870000,11.640000,11.410000,11.490000,11.530000,11.590000,13.060000,13.230000,13.030000,13.280000,12.580000,12.350000,12.610000,12.700000,NaN,NaN,NaN,NaN,-0.002000,0.000000,0.003000,0.002000,-0.005000,-0.004000,0.000000,-0.008000,-0.012000,-0.007000,0.034000,0.078000,0.009000,-0.011000,-0.016000,NaN,8.470326,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,00:00:00,7.397000,7.454000,7.274000,5.055000,3.843000,5.937000,5.635000,5.241000,3.898000,3.269000,4.094000,3.788000,3.592000,3.044000,2.389000,11.840000,7.074000,6.039000,4.703000,4.181000,4.076000,9.640000,6.266000,3.941000,34.640000,25.630000,24.140000,23.340000,16.700000,29.970000,25.500000,21.000000,22.350000,13.080000,55.340000,47.470000,33.660000,42.940000,41.550000,25.030000,36.670000,42.380000,47.400000,44.390000,12.960000,12.940000,12.790000,13.150000,13.280000,13.290000,13.310000,13.250000,11.240000,11.120000,11.220000,11.330000,12.610000,NaN,12.890000,12.500000,12.490000,12.540000,12.950000,12.920000,11.330000,11.340000,11.330000,11.380000,11.970000,11.920000,11.390000,11.800000,11.210000,11.300000,11.270000,11.050000,10.800000,10.840000,10.890000,10.980000,12.710000,12.890000,12.680000,12.950000,11.850000,11.680000,12.010000,12.090000,NaN,NaN,NaN,NaN,0.001000,0.000000,-0.002000,0.002000,-0.006000,-0.007000,0.000000,-0.002000,-0.007000,0.002000,0.023000,0.064000,-0.003000,-0.011000,-0.018000,NaN,8.469491,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,00:30:00,7.301000,7.349000,7.201000,5.051000,3.838000,5.900000,5.619000,5.241000,3.910000,3.277000,4.062000,3.767000,3.585000,3.044000,2.387000,11.690000,6.958000,5.987000,4.697000,4.177000,3.227000,8.510000,5.658000,3.482000,34.640000,25.630000,24.140000,23.330000,16.680000,29.950000,25.490000,21.000000,22.350000,13.080000,55.350000,47.470000,33.660000,42.940000,41.550000,25.040000,36.670000,42.370000,47.400000,44.390000,12.660000,12.590000,12.460000,12.830000,12.760000,12.810000,12.890000,12.620000,10.510000,10.540000,10.560000,10.590000,12.190000,NaN,12.450000,12.120000,11.930000,11.900000,12.340000,12.370000,10.690000,10.790000,10.730000,10.710000,11.500000,11.450000,10.920000,11.310000,10.500000,10.620000,10.600000,10.310000,10.020000,10.130000,10.200000,10.190000,12.400000,12.550000,12.330000,12.620000,11.190000,11.110000,11.230000,11.230000,NaN,NaN,NaN,NaN,0.000000,0.000000,0.000000,0.003000,0.002000,-0.009000,0.000000,-0.011000,0.008000,-0.003000,0.037000,0.068000,0.010000,0.005000,-0.009000,NaN,8.469634,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,01:00:00,7.226000,7.267000,7.148000,5.067000,3.854000,5.859000,5.602000,5.239000,3.922000,3.284000,4.030000,3.748000,3.581000,3.046000,2.387000,11.550000,6.858000,5.952000,4.710000,4.188000,2.384000,7.536000,5.049000,3.049000,34.640000,25.630000,24.140000,23.340000,16.670000,29.950000,25.480000,21.000000,22.350000,13.080000,55.350000,47.470000,33.660000,42.940000,41.540000,25.070000,36.670000,42.380000,47.400000,44.390000,12.380000,12.320000,12.170000,12.550000,12.370000,12.400000,12.490000,12.200000,10.000000,10.040000,10.090000,10.090000,11.820000,NaN,12.050000,11.770000,11.520000,11.470000,11.830000,11.880000,10.300000,10.370000,10.330000,10.330000,11.070000,11.030000,10.500000,10.880000,9.990000,10.090000,10.070000,9.830000,9.590000,9.620000,9.710000,9.720000,12.130000,12.250000,12.020000,12.320000,10.710000,10.620000,10.770000,10.860000,NaN,NaN,NaN,NaN,0.003000,0.000000,0.012000,0.010000,0.009000,0.016000,0.012000,0.028000,0.025000,0.040000,0.085000,0.120000,0.073000,0.056000,0.055000,NaN,8.470644,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,01:30:00,7.139000,7.172000,7.079000,5.070000,3.858000,5.813000,5.577000,5.229000,3.926000,3.287000,4.001000,3.729000,3.577000,3.052000,2.393000,11.390000,6.749000,5.905000,4.709000,4.191000,1.658000,6.872000,4.492000,2.643000,34.640000,25.630000,24.140000,23.330000,16.670000,29.950000,25.480000,21.000000,22.350000,13.080000,55.350000,47.470000,33.660000,42.940000,41.540000,25.050000,36.670000,42.370000,47.400000,44.390000,12.150000,12.090000,11.930000,12.300000,12.000000,12.060000,12.150000,11.840000,9.550000,9.610000,9.670000,9.620000,11.510000,NaN,11.750000,11.470000,11.110000,11.050000,11.410000,11.470000,9.940000,10.010000,9.970000,9.960000,10.700000,10.680000,10.140000,10.530000,9.630000,9.700000,9.700000,9.500000,9.290000,9.260000,9.350000,9.390000,11.900000,12.010000,11.760000,12.070000,10.290000,10.230000,10.360000,10.420000,NaN,NaN,NaN,NaN,0.066000,0.162000,0.122000,0.146000,0.096000,0.128000,0.170000,0.144000,0.145000,0.142000,0.168000,0.181000,0.170000,0.163000,0.149000,NaN,8.471157,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,02:00:00,7.055000,7.081000,7.008000,5.066000,3.857000,5.774000,5.553000,5.221000,3.935000,3.293000,3.961000,3.699000,3.561000,3.045000,2.385000,11.240000,6.666000,5.879000,4.728000,4.213000,1.103000,6.353000,4.035000,2.310000,34.640000,25.630000,24.140000,23.330000,16.670000,29.950000,25.480000,21.000000,22.350000,13.080000,55.350000,47.470000,33.660000,42.940000,41.540000,25.040000,36.670000,42.380000,47.400000,44.390000,11.910000,11.850000,11.700000,12.050000,11.660000,11.740000,11.750000,11.580000,9.260000,9.300000,9.400000,9.280000,11.180000,NaN,11.430000,11.150000,10.760000,10.690000,11.000000,11.060000,9.640000,9.710000,9.680000,9.670000,10.370000,10.360000,9.860000,10.220000,9.380000,9.410000,9.430000,9.270000,9.100000,9.040000,9.150000,9.190000,11.660000,11.750000,11.480000,11.810000,9.940000,9.850000,10.070000,10.130000,NaN,NaN,NaN,NaN,0.368000,0.569000,0.509000,0.547000,0.359000,0.488000,0.566000,0.466000,0.469000,0.463000,0.517000,0.662000,0.534000,0.465000,0.389000,NaN,8.471661,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,02:30:00,6.990000,7.010000,6.955000,5.080000,3.873000,5.742000,5.536000,5.216000,3.948000,3.306000,3.935000,3.683000,3.559000,3.053000,2.393000,11.090000,6.583000,5.845000,4.742000,4.229000,0.642000,5.850000,3.664000,2.032000,34.640000,25.630000,24.140000,23.330000,16.670000,29.950000,25.480000,21.010000,22.350000,13.080000,55.350000,47.470000,33.660000,42.940000,41.530000,25.040000,36.670000,42.370000,47.400000,44.390000,11.760000,11.700000,11.540000,11.830000,11.370000,11.450000,11.410000,11.350000,9.020000,9.080000,9.180000,9.030000,10.930000,NaN,11.110000,10.900000,10.480000,10.410000,10.650000,10.710000,9.440000,9.470000,9.490000,9.460000,10.130000,10.130000,9.720000,10.010000,9.230000,9.250000,9.270000,9.160000,9.020000,8.930000,9.050000,9.090000,11.520000,11.570000,11.260000,11.600000,9.700000,9.600000,9.820000,9.880000,NaN,NaN,NaN,NaN,1.140000,1.757000,1.561000,1.684000,1.190000,1.517000,1.740000,1.471000,1.448000,1.421000,1.553000,2.000000,1.656000,1.455000,1.271000,NaN,8.471601,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,03:00:00,6.927000,6.942000,6.897000,5.084000,3.883000,5.701000,5.507000,5.203000,3.950000,3.308000,3.910000,3.667000,3.556000,3.060000,2.401000,10.910000,6.486000,5.793000,4.736000,4.227000,0.420000,5.637000,3.424000,1.810000,34.640000,25.620000,24.140000,23.330000,16.670000,29.950000,25.480000,21.020000,22.350000,13.080000,55.350000,47.470000,33.660000,42.940000,41.520000,25.030000,36.670000,42.380000,47.400000,44.390000,11.630000,11.580000,11.430000,11.670000,11.160000,11.230000,11.140000,11.170000,8.950000,9.020000,9.080000,8.890000,10.730000,NaN,10.880000,10.710000,10.290000,10.220000,10.390000,10.420000,9.340000,9.370000,9.360000,9.350000,9.980000,9.970000,9.640000,9.890000,9.180000,9.180000,9.200000,9.100000,9.020000,8.950000,9.000000,9.050000,11.410000,11.440000,11.120000,11.470000,9.630000,9.490000,9.680000,9.720000,NaN,NaN,NaN,NaN,2.253000,3.562000,3.124000,3.424000,2.379000,3.138000,3.463000,2.988000,2.920000,2.836000,3.173000,4.116000,3.399000,2.937000,2.514000,NaN,8.472029,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,03:30:00,6.887000,6.899000,6.857000,5.105000,3.908000,5.675000,5.497000,5.202000,3.969000,3.326000,3.888000,3.655000,3.557000,3.072000,2.414000,10.730000,6.412000,5.754000,4.741000,4.237000,0.397000,5.588000,3.316000,1.679000,34.640000,25.600000,24.140000,23.320000,16.670000,29.950000,25.470000,21.030000,22.350000,13.080000,55.350000,47.470000,33.660000,42.940000,41.520000,25.080000,36.670000,42.380000,47.400000,44.390000,11.520000,11.500000,11.360000,11.550000,10.990000,11.070000,10.940000,11.070000,9.270000,9.310000,9.190000,9.000000,10.570000,NaN,10.680000,10.550000,10.180000,10.130000,10.210000,10.200000,9.380000,9.400000,9.400000,9.380000,9.850000,9.840000,9.580000,9.790000,9.190000,9.190000,9.180000,9.100000,9.100000,9.070000,9.070000,9.090000,11.290000,11.300000,10.980000,11.320000,9.760000,9.430000,9.630000,9.680000,NaN,NaN,NaN,NaN,4.470000,7.442000,6.343000,6.944000,4.794000,6.327000,7.064000,6.155000,5.864000,5.808000,6.397000,8.540000,6.991000,6.021000,5.180000,NaN,8.472543,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,04:00:00,6.832000,6.842000,6.798000,5.100000,3.908000,5.646000,5.476000,5.194000,3.981000,3.335000,3.874000,3.648000,3.562000,3.087000,2.430000,10.550000,6.333000,5.704000,4.730000,4.232000,0.612000,5.771000,3.330000,1.598000,34.640000,25.600000,24.140000,23.320000,16.670000,29.950000,25.460000,21.040000,22.350000,13.080000,55.350000,47.470000,33.660000,42.940000,41.520000,25.070000,36.670000,42.380000,47.410000,44.390000,11.460000,11.440000,11.310000,11.490000,10.920000,11.010000,10.880000,11.010000,10.240000,10.090000,9.540000,9.350000,10.450000,NaN,10.550000,10.440000,10.200000,10.120000,10.140000,10.120000,9.770000,9.800000,9.670000,9.630000,9.780000,9.780000,9.560000,9.750000,9.320000,9.330000,9.300000,9.240000,9.340000,9.340000,9.290000,9.260000,11.220000,11.220000,10.910000,11.230000,10.110000,9.660000,9.740000,9.810000,NaN,NaN,NaN,NaN,7.164000,12.320000,10.550000,11.600000,8.250000,11.240000,11.250000,10.750000,9.520000,9.630000,11.070000,14.570000,11.350000,10.180000,8.660000,NaN,8.472821,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,04:30:00,6.800000,6.809000,6.751000,5.102000,3.918000,5.621000,5.456000,5.184000,3.989000,3.346000,3.839000,3.618000,3.543000,3.080000,2.424000,10.380000,6.273000,5.662000,4.727000,4.234000,1.119000,6.287000,3.480000,1.671000,34.650000,25.600000,24.140000,23.320000,16.670000,29.950000,25.450000,21.040000,22.360000,13.080000,55.350000,47.480000,33.660000,42.940000,41.520000,25.040000,36.680000,42.380000,47.410000,44.400000,11.420000,11.410000,11.300000,11.460000,10.910000,11.060000,10.940000,11.040000,11.430000,11.260000,10.100000,9.860000,10.390000,NaN,10.470000,10.380000,10.440000,10.220000,10.180000,10.150000,10.360000,10.730000,10.130000,10.080000,9.780000,9.800000,9.610000,9.770000,9.620000,9.630000,9.600000,9.540000,9.830000,9.950000,9.730000,9.640000,11.200000,11.170000,10.860000,11.170000,11.050000,10.170000,10.040000,10.090000,NaN,NaN,NaN,NaN,7.150000,11.590000,10.240000,11.200000,7.866000,10.430000,11.070000,10.240000,9.490000,9.460000,10.540000,13.800000,11.200000,9.680000,8.360000,NaN,8.472650,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,05:00:00,6.780000,6.791000,6.716000,5.103000,3.928000,5.595000,5.432000,5.168000,3.993000,3.352000,3.817000,3.601000,3.537000,3.085000,2.432000,10.210000,6.223000,5.620000,4.719000,4.231000,1.835000,7.060000,3.750000,1.828000,34.650000,25.600000,24.140000,23.320000,16.670000,29.960000,25.440000,21.050000,22.360000,13.080000,55.370000,47.490000,33.670000,42.950000,41.530000,25.040000,36.680000,42.390000,47.420000,44.400000,11.470000,11.500000,11.370000,11.520000,11.090000,11.400000,11.130000,11.230000,12.710000,12.370000,10.660000,10.580000,10.450000,NaN,10.520000,10.450000,10.680000,10.480000,10.330000,10.320000,11.260000,11.840000,10.670000,10.660000,9.880000,9.950000,9.840000,9.920000,10.430000,10.340000,10.090000,10.100000,11.140000,12.410000,10.850000,10.360000,11.310000,11.280000,10.970000,11.220000,12.220000,10.830000,10.370000,10.470000,NaN,NaN,NaN,NaN,17.000000,29.810000,23.940000,26.770000,19.130000,25.540000,26.860000,25.740000,20.660000,21.980000,25.990000,34.530000,25.950000,23.950000,20.630000,NaN,8.473225,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,05:30:00,6.761000,6.777000,6.665000,5.078000,3.913000,5.572000,5.407000,5.150000,3.994000,3.352000,3.776000,3.563000,3.506000,3.065000,2.416000,10.070000,6.213000,5.603000,4.730000,4.248000,3.242000,8.930000,4.315000,2.150000,34.650000,25.590000,24.130000,23.320000,16.670000,29.960000,25.420000,21.060000,22.360000,13.080000,55.390000,47.490000,33.670000,42.950000,41.530000,25.040000,36.680000,42.390000,47.420000,44.410000,11.520000,11.570000,11.430000,11.570000,11.230000,12.290000,11.260000,11.310000,12.260000,11.980000,10.950000,10.990000,10.560000,NaN,10.620000,10.580000,10.910000,10.680000,10.500000,10.520000,11.360000,12.080000,10.990000,11.030000,10.020000,10.120000,10.090000,10.140000,10.710000,10.740000,10.410000,10.500000,11.520000,12.220000,11.170000,10.930000,11.390000,11.350000,11.080000,11.300000,12.230000,11.570000,10.600000,10.690000,NaN,NaN,NaN,NaN,23.820000,39.840000,31.540000,33.830000,25.270000,32.970000,36.380000,33.530000,26.970000,28.340000,32.380000,45.480000,33.600000,30.760000,27.370000,NaN,8.475023,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,06:00:00,6.800000,6.821000,6.662000,5.088000,3.933000,5.557000,5.382000,5.130000,3.992000,3.352000,3.770000,3.560000,3.510000,3.080000,2.432000,9.910000,6.204000,5.564000,4.715000,4.238000,4.917000,10.760000,5.127000,2.738000,34.650000,25.570000,24.130000,23.320000,16.670000,29.960000,25.420000,21.060000,22.360000,13.080000,55.370000,47.490000,33.670000,42.950000,41.530000,25.040000,36.660000,42.390000,47.420000,44.410000,11.640000,11.780000,11.580000,11.720000,11.760000,14.710000,11.890000,11.700000,13.380000,13.600000,11.990000,11.860000,10.750000,NaN,10.780000,10.770000,11.490000,11.200000,10.930000,11.030000,12.280000,14.730000,11.900000,11.710000,10.260000,10.420000,10.400000,10.430000,11.480000,11.510000,11.230000,11.280000,12.430000,13.190000,12.480000,11.790000,11.530000,11.520000,11.250000,11.400000,13.830000,14.420000,11.240000,11.290000,NaN,NaN,NaN,NaN,23.220000,43.840000,35.960000,37.240000,29.120000,45.740000,36.700000,43.340000,41.420000,30.910000,38.460000,51.240000,35.680000,37.620000,35.590000,NaN,8.476197,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,06:30:00,6.846000,6.872000,6.670000,5.093000,3.946000,5.558000,5.365000,5.114000,3.994000,3.355000,3.782000,3.568000,3.522000,3.103000,2.459000,9.790000,6.226000,5.545000,4.708000,4.239000,6.541000,12.360000,6.036000,3.441000,34.620000,25.570000,24.120000,23.320000,16.670000,29.910000,25.420000,21.060000,22.360000,13.080000,55.370000,47.490000,33.670000,42.950000,41.530000,24.990000,36.660000,42.390000,47.420000,44.410000,11.690000,11.850000,11.640000,11.780000,11.970000,15.690000,12.320000,11.810000,13.530000,14.700000,12.530000,12.160000,10.930000,NaN,10.950000,10.920000,11.680000,11.450000,11.290000,11.370000,12.780000,13.500000,12.480000,12.250000,10.430000,10.590000,10.550000,10.620000,11.910000,12.180000,11.880000,11.720000,12.760000,13.590000,12.960000,12.340000,11.570000,11.560000,11.290000,11.450000,13.320000,13.680000,11.720000,11.640000,NaN,NaN,NaN,NaN,13.030000,23.760000,25.740000,20.160000,18.640000,22.400000,27.550000,34.550000,16.740000,17.860000,27.460000,27.680000,18.500000,19.010000,17.590000,NaN,8.476338,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,07:00:00,6.856000,6.890000,6.663000,5.076000,3.938000,5.576000,5.366000,5.115000,4.007000,3.373000,3.771000,3.554000,3.509000,3.101000,2.458000,9.670000,6.241000,5.521000,4.692000,4.228000,7.456000,13.120000,6.719000,4.074000,34.620000,25.570000,24.110000,23.320000,16.670000,29.890000,25.420000,21.060000,22.360000,13.080000,55.370000,47.490000,33.670000,42.950000,41.530000,24.980000,36.660000,42.390000,47.410000,44.410000,11.970000,12.280000,11.940000,12.090000,12.900000,20.860000,14.740000,12.820000,15.910000,19.060000,14.600000,13.850000,11.360000,NaN,11.410000,11.350000,12.410000,12.370000,12.160000,12.250000,13.650000,13.850000,13.480000,13.350000,10.900000,11.180000,11.040000,11.090000,13.250000,13.980000,13.840000,13.120000,14.290000,15.450000,15.160000,13.740000,11.880000,11.930000,11.700000,11.700000,15.050000,14.840000,13.100000,13.030000,NaN,NaN,NaN,NaN,46.750000,54.860000,46.730000,46.120000,39.430000,47.700000,95.800000,69.830000,38.510000,49.250000,68.640000,87.200000,44.680000,44.070000,73.800000,NaN,8.476711,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,07:30:00,6.886000,6.924000,6.661000,5.059000,3.931000,5.584000,5.357000,5.102000,4.011000,3.377000,3.768000,3.544000,3.499000,3.096000,2.460000,9.580000,6.258000,5.499000,4.673000,4.214000,9.140000,16.270000,7.582000,4.760000,34.600000,25.570000,24.110000,23.310000,16.670000,29.880000,25.420000,21.040000,22.360000,13.080000,55.370000,47.490000,33.670000,42.950000,41.530000,24.970000,36.650000,42.390000,47.390000,44.400000,12.460000,12.960000,12.460000,12.640000,13.630000,18.730000,14.960000,13.280000,16.510000,18.090000,15.570000,14.780000,12.050000,NaN,12.120000,12.040000,13.190000,13.040000,13.010000,13.260000,14.340000,14.630000,14.410000,14.180000,11.590000,12.080000,11.920000,12.080000,14.240000,15.250000,14.520000,14.100000,15.210000,16.160000,15.810000,14.790000,12.460000,12.610000,12.360000,12.180000,14.740000,15.030000,13.900000,13.780000,NaN,NaN,NaN,NaN,35.240000,69.760000,59.730000,59.760000,45.060000,54.630000,55.130000,58.400000,44.860000,52.980000,56.560000,91.000000,54.450000,50.880000,47.000000,NaN,8.476554,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,08:00:00,6.978000,7.035000,6.685000,5.055000,3.937000,5.606000,5.357000,5.097000,4.015000,3.386000,3.768000,3.538000,3.489000,3.094000,2.461000,9.530000,6.330000,5.503000,4.674000,4.221000,12.010000,19.740000,9.100000,5.830000,34.580000,25.570000,24.100000,23.310000,16.670000,29.810000,25.420000,21.030000,22.360000,13.080000,55.370000,47.490000,33.670000,42.950000,41.530000,24.970000,36.650000,42.380000,47.350000,44.400000,12.830000,13.430000,12.850000,13.080000,14.230000,19.260000,16.820000,13.840000,17.500000,19.760000,17.150000,15.740000,12.640000,NaN,12.670000,12.560000,13.870000,13.740000,13.860000,14.370000,15.080000,15.400000,15.310000,15.010000,12.170000,13.270000,12.580000,13.750000,15.280000,16.730000,15.760000,15.130000,16.090000,16.970000,16.770000,15.820000,12.830000,13.250000,12.860000,12.540000,15.460000,16.110000,14.730000,14.590000,NaN,NaN,NaN,NaN,59.880000,75.170000,87.400000,159.000000,50.030000,63.090000,65.430000,66.460000,50.920000,54.570000,74.600000,117.600000,60.920000,55.380000,54.500000,NaN,8.478320,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,08:30:00,7.086000,7.156000,6.734000,5.052000,3.943000,5.649000,5.363000,5.094000,4.022000,3.395000,3.760000,3.519000,3.464000,3.074000,2.445000,9.510000,6.427000,5.513000,4.672000,4.225000,14.620000,22.540000,10.710000,6.997000,34.570000,25.570000,24.090000,23.310000,16.670000,29.750000,25.410000,21.010000,22.360000,13.080000,55.370000,47.490000,33.670000,42.950000,41.530000,24.960000,36.650000,42.380000,47.350000,44.400000,13.300000,14.150000,13.380000,13.670000,15.000000,20.120000,18.240000,14.650000,18.390000,21.080000,18.550000,16.890000,13.380000,NaN,13.380000,13.180000,14.710000,14.710000,15.100000,15.630000,16.060000,16.700000,16.750000,16.090000,12.900000,14.750000,13.400000,16.030000,16.540000,19.070000,17.470000,16.420000,17.280000,17.900000,17.990000,16.870000,13.360000,14.110000,13.550000,13.040000,16.370000,17.800000,15.930000,15.700000,NaN,NaN,NaN,NaN,67.190000,100.400000,90.200000,164.600000,58.520000,69.540000,74.210000,78.340000,63.450000,72.180000,81.200000,179.300000,75.830000,72.880000,70.730000,NaN,8.477109,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,09:00:00,7.217000,7.305000,6.788000,5.041000,3.942000,5.693000,5.366000,5.085000,4.018000,3.394000,3.770000,3.517000,3.452000,3.068000,2.441000,9.520000,6.541000,5.528000,4.668000,4.224000,17.570000,26.260000,12.390000,8.260000,34.520000,25.570000,24.080000,23.310000,16.670000,29.680000,25.370000,21.010000,22.340000,13.080000,55.370000,47.490000,33.670000,42.940000,41.530000,24.930000,36.650000,42.380000,47.350000,44.390000,13.830000,16.060000,14.010000,14.760000,15.750000,20.030000,19.740000,15.420000,19.000000,20.730000,19.410000,17.980000,14.240000,NaN,14.120000,13.870000,15.620000,15.640000,16.380000,16.840000,17.140000,17.820000,18.140000,17.190000,13.650000,14.910000,14.210000,15.330000,17.890000,20.180000,19.000000,17.850000,18.240000,18.570000,18.900000,17.770000,13.920000,14.960000,14.310000,13.590000,17.140000,18.890000,17.090000,16.770000,NaN,NaN,NaN,NaN,61.250000,131.100000,117.100000,110.600000,68.350000,106.100000,94.100000,80.900000,85.100000,76.390000,108.100000,207.800000,91.600000,80.700000,75.550000,NaN,8.478763,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,09:30:00,7.432000,7.565000,6.870000,5.034000,3.942000,5.758000,5.382000,5.083000,4.018000,3.397000,3.808000,3.537000,3.460000,3.077000,2.454000,9.590000,6.691000,5.563000,4.677000,4.236000,21.400000,30.230000,14.270000,9.660000,34.490000,25.570000,24.080000,23.310000,16.660000,29.580000,25.340000,21.010000,22.310000,13.080000,55.320000,47.490000,33.640000,42.880000,41.530000,24.890000,36.650000,42.380000,47.350000,44.380000,14.470000,16.990000,14.610000,15.670000,16.590000,19.730000,20.470000,16.330000,19.900000,20.750000,19.910000,19.220000,15.160000,NaN,15.220000,14.690000,16.560000,16.650000,17.970000,18.300000,18.210000,18.840000,18.930000,18.310000,14.570000,15.840000,15.130000,15.910000,19.380000,21.300000,20.530000,19.450000,19.290000,19.520000,20.210000,18.880000,14.660000,16.590000,15.400000,14.280000,18.150000,20.180000,18.440000,17.990000,NaN,NaN,NaN,NaN,73.650000,120.600000,119.600000,139.300000,78.020000,83.300000,107.500000,87.600000,123.100000,87.500000,95.600000,159.000000,105.600000,104.100000,138.500000,NaN,8.478392,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,10:00:00,7.745000,7.907000,7.015000,5.051000,3.967000,5.840000,5.405000,5.089000,4.021000,3.403000,3.851000,3.559000,3.465000,3.082000,2.462000,9.680000,6.846000,5.587000,4.665000,4.231000,26.140000,33.190000,16.480000,11.110000,34.410000,25.570000,24.080000,23.310000,16.670000,29.470000,25.340000,20.990000,22.290000,13.080000,55.290000,47.490000,33.610000,42.880000,41.530000,24.860000,36.630000,42.370000,47.320000,44.380000,14.830000,16.560000,14.940000,15.820000,17.060000,19.310000,19.430000,16.770000,20.240000,20.450000,20.070000,19.780000,15.700000,NaN,15.620000,15.300000,17.150000,17.260000,18.820000,19.050000,18.800000,19.110000,19.030000,18.830000,15.180000,16.140000,15.800000,16.290000,20.030000,21.040000,20.600000,20.160000,19.670000,19.880000,20.350000,19.330000,15.070000,16.560000,15.790000,14.710000,18.850000,19.650000,18.880000,18.580000,NaN,NaN,NaN,NaN,67.110000,118.600000,107.400000,97.800000,71.010000,82.000000,114.300000,85.200000,90.000000,84.600000,88.300000,132.300000,109.900000,83.600000,81.500000,NaN,8.481233,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,10:30:00,7.944000,8.120000,7.174000,5.053000,3.973000,5.935000,5.449000,5.108000,4.032000,3.418000,3.902000,3.585000,3.469000,3.085000,2.466000,9.830000,7.033000,5.643000,4.675000,4.243000,28.840000,35.100000,18.060000,12.330000,34.360000,25.570000,24.080000,23.310000,16.670000,29.370000,25.320000,20.950000,22.290000,13.080000,55.290000,47.490000,33.590000,42.880000,41.530000,24.840000,36.620000,42.350000,47.310000,44.380000,15.280000,17.100000,15.320000,16.250000,17.570000,19.780000,20.280000,17.360000,20.770000,21.240000,21.350000,20.370000,16.320000,NaN,16.240000,15.910000,17.850000,17.970000,19.310000,19.790000,19.380000,20.040000,19.890000,19.410000,15.850000,17.460000,16.470000,17.090000,20.620000,21.330000,21.130000,20.680000,20.290000,21.140000,22.690000,20.030000,15.580000,16.960000,16.400000,15.170000,19.530000,21.470000,20.170000,19.390000,NaN,NaN,NaN,NaN,56.220000,119.000000,120.300000,113.000000,70.580000,105.200000,156.000000,74.950000,146.800000,78.350000,81.300000,129.600000,105.400000,111.000000,80.700000,NaN,8.480698,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,11:00:00,8.110000,8.310000,7.327000,5.063000,3.988000,6.026000,5.498000,5.129000,4.042000,3.432000,3.959000,3.623000,3.482000,3.092000,2.476000,10.000000,7.244000,5.696000,4.673000,4.242000,30.710000,36.790000,19.080000,13.670000,34.310000,25.570000,24.080000,23.310000,16.670000,29.260000,25.270000,20.940000,22.290000,13.080000,55.260000,47.490000,33.550000,42.830000,41.530000,24.820000,36.590000,42.340000,47.290000,44.380000,15.940000,17.780000,15.890000,17.050000,18.340000,20.330000,21.180000,18.270000,21.460000,22.080000,24.590000,21.320000,17.270000,NaN,17.230000,16.710000,18.670000,18.850000,20.140000,20.480000,20.260000,21.220000,20.930000,20.370000,16.760000,18.260000,17.380000,18.030000,21.210000,21.910000,21.900000,21.370000,21.350000,22.380000,23.110000,21.210000,16.340000,18.170000,18.120000,15.880000,20.210000,23.090000,21.370000,20.420000,NaN,NaN,NaN,NaN,54.230000,143.600000,355.000000,175.100000,63.450000,118.800000,219.500000,70.630000,113.600000,66.350000,114.400000,116.000000,132.600000,83.600000,73.240000,NaN,8.479745,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,11:30:00,8.230000,8.440000,7.456000,5.060000,3.989000,6.102000,5.530000,5.136000,4.033000,3.425000,4.013000,3.659000,3.494000,3.096000,2.480000,10.250000,7.563000,5.777000,4.688000,4.256000,31.530000,37.960000,19.890000,16.080000,34.260000,25.570000,24.080000,23.310000,16.670000,29.140000,25.270000,20.940000,22.290000,13.070000,55.250000,47.490000,33.540000,42.820000,41.530000,24.740000,36.580000,42.340000,47.280000,44.380000,16.470000,18.000000,16.390000,17.780000,18.920000,20.600000,21.970000,18.950000,22.020000,23.270000,26.330000,22.090000,17.910000,NaN,17.870000,17.400000,19.330000,19.580000,20.540000,20.670000,20.940000,21.340000,21.310000,21.060000,17.570000,20.060000,18.160000,19.070000,21.670000,22.160000,22.220000,21.870000,22.060000,22.430000,23.550000,21.990000,17.090000,19.450000,19.590000,16.500000,20.820000,22.350000,21.840000,21.150000,NaN,NaN,NaN,NaN,129.100000,98.000000,315.600000,93.900000,138.700000,54.760000,108.100000,89.300000,99.700000,79.880000,134.700000,120.500000,105.200000,89.100000,95.500000,NaN,8.480131,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,12:00:00,8.350000,8.560000,7.567000,5.062000,3.992000,6.182000,5.572000,5.154000,4.033000,3.427000,4.066000,3.692000,3.502000,3.095000,2.480000,10.540000,7.869000,5.866000,4.702000,4.270000,32.530000,39.140000,21.670000,17.780000,34.240000,25.560000,24.070000,23.310000,16.670000,29.020000,25.250000,20.900000,22.250000,13.070000,55.220000,47.490000,33.510000,42.780000,41.530000,24.680000,36.580000,42.340000,47.270000,44.380000,17.060000,18.290000,16.960000,18.010000,19.660000,20.980000,22.030000,19.760000,22.830000,24.030000,25.380000,23.020000,18.620000,NaN,18.690000,18.200000,20.120000,20.440000,21.040000,20.980000,21.720000,21.870000,21.940000,21.830000,18.390000,20.470000,19.000000,19.810000,22.320000,22.660000,22.750000,22.570000,22.790000,22.840000,23.300000,22.600000,17.770000,19.830000,20.640000,17.120000,21.570000,22.740000,22.550000,21.990000,NaN,NaN,NaN,NaN,113.400000,90.000000,143.900000,129.100000,86.000000,56.180000,107.500000,60.060000,112.900000,117.900000,60.950000,137.000000,117.000000,100.400000,97.000000,NaN,8.481912,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,12:30:00,8.600000,8.820000,7.697000,5.072000,3.999000,6.259000,5.618000,5.175000,4.031000,3.428000,4.133000,3.742000,3.529000,3.111000,2.495000,10.860000,8.080000,5.956000,4.708000,4.273000,36.490000,39.440000,23.020000,18.050000,34.110000,25.560000,24.070000,23.310000,16.670000,28.890000,25.200000,20.870000,22.220000,13.060000,55.210000,47.490000,33.470000,42.750000,41.530000,24.670000,36.580000,42.340000,47.170000,44.380000,17.030000,17.920000,16.960000,17.700000,19.600000,20.580000,20.860000,19.540000,22.420000,22.550000,22.700000,22.470000,18.680000,NaN,18.720000,18.330000,20.150000,20.340000,20.710000,20.590000,21.560000,21.570000,21.450000,21.500000,18.480000,19.530000,18.930000,19.370000,21.950000,22.010000,21.960000,22.020000,22.130000,22.170000,22.000000,22.000000,17.440000,19.030000,19.540000,17.150000,21.370000,21.540000,21.610000,21.410000,NaN,NaN,NaN,NaN,44.480000,75.370000,57.710000,63.630000,44.540000,52.230000,76.470000,55.090000,50.370000,53.580000,56.240000,81.500000,68.760000,55.910000,50.310000,NaN,8.485243,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,13:00:00,8.710000,8.940000,7.842000,5.082000,4.005000,6.343000,5.683000,5.216000,4.046000,3.444000,4.195000,3.788000,3.551000,3.120000,2.504000,11.190000,8.220000,6.052000,4.716000,4.277000,35.380000,38.730000,22.880000,17.490000,34.070000,25.560000,24.070000,23.300000,16.670000,28.800000,25.190000,20.870000,22.220000,13.050000,55.190000,47.480000,33.460000,42.740000,41.520000,24.630000,36.560000,42.330000,47.140000,44.380000,17.180000,18.010000,17.140000,17.800000,19.740000,20.530000,20.690000,19.670000,22.460000,22.320000,22.310000,22.390000,18.860000,NaN,18.890000,18.560000,20.370000,20.480000,20.670000,20.570000,21.410000,21.440000,21.270000,21.330000,18.730000,19.520000,19.130000,19.410000,21.900000,21.840000,21.730000,21.910000,21.960000,22.060000,21.840000,21.810000,17.540000,18.910000,19.370000,17.340000,21.500000,21.400000,21.380000,21.270000,NaN,NaN,NaN,NaN,39.110000,73.570000,54.940000,59.270000,42.450000,46.410000,67.410000,54.570000,56.710000,54.740000,52.020000,77.150000,70.460000,55.810000,49.900000,NaN,8.486656,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,13:30:00,8.770000,8.990000,7.953000,5.094000,4.011000,6.396000,5.723000,5.234000,4.038000,3.436000,4.249000,3.827000,3.571000,3.123000,2.504000,11.530000,8.330000,6.154000,4.734000,4.291000,33.340000,37.520000,22.440000,16.890000,34.030000,25.560000,24.070000,23.300000,16.680000,28.710000,25.180000,20.860000,22.220000,13.030000,55.160000,47.470000,33.440000,42.700000,41.510000,24.590000,36.540000,42.330000,47.130000,44.380000,17.070000,17.710000,17.010000,17.550000,19.410000,20.070000,20.130000,19.310000,21.620000,21.530000,21.410000,21.590000,18.700000,NaN,18.720000,18.410000,20.070000,20.140000,20.280000,20.240000,20.790000,20.850000,20.640000,20.700000,18.600000,19.100000,18.830000,19.030000,21.210000,21.150000,21.000000,21.140000,21.100000,21.250000,21.030000,21.090000,17.270000,18.460000,18.840000,17.200000,20.840000,20.720000,20.640000,20.590000,NaN,NaN,NaN,NaN,27.030000,43.870000,35.270000,38.140000,26.610000,30.340000,46.030000,31.840000,30.450000,31.880000,33.510000,48.460000,40.470000,32.840000,29.960000,NaN,8.487215,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,14:00:00,8.750000,8.960000,8.010000,5.092000,3.998000,6.431000,5.755000,5.251000,4.025000,3.425000,4.285000,3.853000,3.578000,3.111000,2.492000,11.840000,8.390000,6.235000,4.743000,4.294000,30.580000,36.040000,21.480000,15.990000,34.000000,25.560000,24.070000,23.300000,16.680000,28.670000,25.140000,20.810000,22.220000,13.020000,55.160000,47.470000,33.410000,42.670000,41.510000,24.590000,36.510000,42.310000,47.080000,44.390000,17.320000,17.990000,17.310000,18.000000,19.790000,20.290000,20.370000,19.900000,22.220000,21.870000,22.050000,22.350000,18.900000,NaN,18.950000,18.660000,20.400000,20.480000,20.460000,20.420000,20.930000,20.850000,20.760000,20.900000,18.830000,19.330000,19.100000,19.180000,21.360000,21.270000,21.180000,21.530000,21.440000,21.430000,21.380000,21.320000,17.540000,18.610000,19.430000,17.500000,21.370000,21.110000,21.490000,21.430000,NaN,NaN,NaN,NaN,66.810000,99.000000,81.400000,106.400000,61.890000,73.680000,113.200000,71.670000,81.400000,77.980000,75.100000,104.100000,117.900000,99.800000,70.830000,NaN,8.488090,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,14:30:00,8.800000,9.010000,8.060000,5.101000,3.998000,6.489000,5.817000,5.299000,4.045000,3.445000,4.326000,3.888000,3.597000,3.114000,2.492000,12.110000,8.430000,6.290000,4.741000,4.282000,30.740000,38.440000,21.240000,15.410000,33.970000,25.540000,24.070000,23.300000,16.700000,28.590000,25.110000,20.800000,22.210000,13.010000,55.180000,47.470000,33.390000,42.660000,41.510000,24.530000,36.500000,42.300000,47.070000,44.390000,17.770000,18.410000,17.760000,18.320000,20.310000,20.670000,20.940000,21.200000,22.600000,22.270000,22.780000,23.380000,19.360000,NaN,19.520000,19.180000,20.960000,21.230000,21.050000,20.940000,21.500000,21.440000,21.750000,21.830000,19.330000,19.850000,19.520000,19.650000,22.170000,21.930000,22.310000,23.400000,22.240000,22.030000,22.270000,22.060000,18.060000,19.010000,20.110000,18.070000,21.880000,21.780000,24.560000,23.250000,NaN,NaN,NaN,NaN,43.090000,66.140000,77.300000,75.260000,65.260000,39.800000,76.180000,59.250000,99.900000,61.620000,57.090000,111.600000,263.100000,278.600000,58.420000,NaN,8.487444,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,15:00:00,8.870000,9.080000,8.130000,5.126000,4.011000,6.555000,5.870000,5.340000,4.060000,3.459000,4.373000,3.927000,3.623000,3.123000,2.498000,12.360000,8.520000,6.346000,4.748000,4.281000,31.410000,39.480000,22.410000,15.570000,33.910000,25.530000,24.070000,23.290000,16.700000,28.520000,25.110000,20.800000,22.180000,13.010000,55.120000,47.470000,33.390000,42.660000,41.520000,24.510000,36.500000,42.290000,47.070000,44.390000,18.200000,18.820000,18.370000,18.810000,20.910000,21.170000,21.490000,21.920000,23.130000,22.860000,23.440000,23.890000,19.910000,NaN,20.210000,19.740000,21.570000,21.980000,21.750000,21.510000,22.250000,22.190000,22.420000,22.600000,19.930000,20.470000,20.060000,20.190000,22.810000,22.570000,22.900000,23.520000,22.970000,22.720000,22.860000,22.790000,18.500000,19.390000,20.580000,18.620000,22.470000,22.430000,23.750000,24.260000,NaN,NaN,NaN,NaN,54.970000,81.400000,83.600000,85.600000,88.800000,54.230000,99.700000,61.120000,69.050000,67.360000,71.170000,84.100000,98.900000,69.660000,65.380000,NaN,8.488733,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,15:30:00,8.960000,9.170000,8.210000,5.158000,4.029000,6.599000,5.895000,5.356000,4.048000,3.445000,4.436000,3.980000,3.665000,3.148000,2.517000,12.600000,8.620000,6.413000,4.765000,4.289000,31.840000,40.420000,24.570000,15.720000,33.860000,25.520000,24.070000,23.290000,16.680000,28.430000,25.100000,20.800000,22.180000,13.010000,55.120000,47.470000,33.390000,42.630000,41.520000,24.470000,36.500000,42.260000,47.070000,44.390000,18.290000,18.770000,18.410000,18.800000,20.890000,21.110000,21.270000,21.270000,22.850000,22.620000,22.810000,23.010000,20.040000,NaN,20.210000,19.900000,21.580000,21.770000,21.720000,21.510000,22.210000,22.240000,22.180000,22.280000,19.980000,20.300000,20.130000,20.230000,22.590000,22.390000,22.410000,22.720000,22.530000,22.480000,22.330000,22.390000,18.510000,19.310000,20.160000,18.690000,22.300000,22.140000,22.850000,22.830000,NaN,NaN,NaN,NaN,20.790000,36.880000,28.590000,30.680000,21.470000,24.350000,35.710000,27.250000,26.090000,25.890000,27.890000,39.730000,35.150000,27.050000,25.110000,NaN,8.492166,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,16:00:00,8.990000,9.210000,8.260000,5.170000,4.027000,6.680000,5.961000,5.410000,4.074000,3.470000,4.477000,4.014000,3.684000,3.153000,2.517000,12.830000,8.700000,6.481000,4.787000,4.301000,30.690000,38.000000,24.300000,15.620000,33.840000,25.520000,24.070000,23.280000,16.670000,28.350000,25.060000,20.770000,22.150000,13.010000,55.110000,47.470000,33.360000,42.600000,41.530000,24.440000,36.500000,42.260000,47.070000,44.390000,17.990000,18.300000,18.020000,18.390000,19.970000,20.390000,20.440000,19.950000,21.310000,21.260000,20.740000,20.420000,19.710000,NaN,19.760000,19.550000,20.880000,20.780000,20.950000,20.920000,21.090000,21.350000,20.950000,20.780000,19.560000,19.640000,19.500000,19.550000,21.420000,21.390000,21.280000,21.190000,21.030000,21.260000,21.030000,21.110000,18.190000,18.880000,19.530000,18.450000,21.220000,21.100000,20.820000,20.550000,NaN,NaN,NaN,NaN,15.840000,24.610000,19.990000,22.080000,14.960000,17.530000,26.720000,18.080000,17.570000,18.760000,18.740000,26.380000,23.630000,18.610000,17.490000,NaN,8.494616,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,16:30:00,8.990000,9.200000,8.320000,5.193000,4.035000,6.733000,6.019000,5.455000,4.093000,3.487000,4.521000,4.050000,3.709000,3.162000,2.521000,13.050000,8.740000,6.551000,4.812000,4.317000,28.040000,34.900000,22.670000,14.920000,34.060000,25.520000,24.070000,23.290000,16.670000,28.310000,25.040000,20.750000,22.150000,13.010000,55.120000,47.470000,33.330000,42.600000,41.540000,24.440000,36.500000,42.260000,47.070000,44.390000,17.540000,17.830000,17.610000,17.960000,19.120000,19.650000,19.670000,19.070000,20.240000,20.150000,18.680000,18.760000,19.020000,NaN,19.030000,18.900000,20.030000,19.700000,19.930000,20.100000,19.680000,19.960000,19.340000,19.090000,18.950000,18.910000,18.790000,18.730000,20.300000,20.290000,20.070000,20.360000,19.940000,20.070000,19.820000,20.150000,17.790000,18.430000,18.990000,18.110000,20.480000,20.180000,19.780000,19.680000,NaN,NaN,NaN,NaN,28.580000,47.960000,37.070000,39.820000,28.180000,33.190000,48.500000,35.240000,31.970000,34.500000,35.090000,51.280000,46.380000,35.340000,32.700000,NaN,8.491570,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,17:00:00,8.990000,9.200000,8.360000,5.227000,4.053000,6.741000,6.045000,5.478000,4.091000,3.479000,4.566000,4.092000,3.741000,3.177000,2.530000,13.240000,8.730000,6.595000,4.822000,4.318000,26.210000,33.410000,21.180000,14.100000,34.230000,25.520000,24.070000,23.290000,16.670000,28.280000,25.030000,20.740000,22.150000,13.010000,55.120000,47.470000,33.330000,42.600000,41.540000,24.510000,36.500000,42.260000,47.070000,44.390000,17.550000,17.860000,17.630000,17.930000,19.450000,19.580000,19.610000,20.760000,20.950000,20.060000,19.880000,23.480000,18.810000,NaN,18.870000,18.700000,20.030000,20.640000,19.990000,19.910000,19.370000,19.380000,19.160000,19.200000,18.710000,18.700000,18.620000,18.590000,20.520000,20.110000,20.120000,21.990000,20.190000,19.910000,19.850000,21.270000,17.750000,18.360000,18.880000,18.060000,20.700000,20.070000,20.370000,21.000000,NaN,NaN,NaN,NaN,29.400000,49.200000,37.060000,38.000000,24.820000,32.200000,45.120000,29.240000,34.950000,34.670000,32.090000,47.970000,41.920000,54.590000,37.700000,NaN,8.491307,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,17:30:00,8.980000,9.180000,8.370000,5.239000,4.049000,6.759000,6.084000,5.512000,4.101000,3.486000,4.596000,4.122000,3.764000,3.184000,2.532000,13.410000,8.750000,6.651000,4.853000,4.340000,25.500000,32.480000,20.210000,13.520000,34.300000,25.520000,24.070000,23.290000,16.670000,28.260000,25.030000,20.730000,22.150000,13.010000,55.130000,47.470000,33.350000,42.600000,41.540000,24.520000,36.480000,42.260000,47.070000,44.390000,17.590000,17.840000,17.660000,17.900000,19.700000,19.460000,19.530000,20.800000,21.330000,19.910000,20.210000,23.970000,18.670000,NaN,18.780000,18.620000,20.220000,21.050000,19.980000,19.810000,19.410000,19.230000,19.130000,19.340000,18.540000,18.580000,18.480000,18.490000,20.530000,19.920000,20.080000,21.430000,20.400000,19.770000,19.730000,20.650000,17.760000,18.300000,18.780000,18.050000,20.620000,19.960000,20.460000,21.140000,NaN,NaN,NaN,NaN,31.880000,45.560000,38.690000,41.730000,26.340000,30.910000,50.690000,31.110000,35.470000,36.270000,35.650000,46.310000,45.170000,34.700000,32.190000,NaN,8.489763,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,18:00:00,8.990000,9.190000,8.400000,5.268000,4.065000,6.765000,6.106000,5.537000,4.103000,3.484000,4.636000,4.166000,3.803000,3.209000,2.551000,13.550000,8.740000,6.683000,4.868000,4.345000,25.040000,32.260000,19.540000,12.990000,34.340000,25.510000,24.070000,23.300000,16.670000,28.240000,25.030000,20.730000,22.150000,13.010000,55.150000,47.470000,33.360000,42.600000,41.550000,24.570000,36.470000,42.260000,47.070000,44.390000,17.680000,17.890000,17.870000,17.940000,19.800000,19.530000,19.610000,20.540000,23.240000,20.370000,21.220000,29.080000,18.640000,NaN,18.760000,18.660000,20.220000,20.650000,19.940000,19.750000,19.660000,19.390000,19.410000,19.690000,18.470000,18.490000,18.440000,18.460000,21.160000,20.090000,20.370000,22.770000,21.810000,20.060000,20.080000,22.010000,17.780000,18.290000,18.690000,18.060000,20.810000,20.160000,20.980000,21.580000,NaN,NaN,NaN,NaN,21.080000,28.550000,26.860000,29.240000,17.470000,21.060000,32.510000,20.140000,23.400000,25.490000,23.090000,30.780000,29.010000,22.910000,21.320000,NaN,8.488529,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,18:30:00,8.990000,9.180000,8.410000,5.281000,4.062000,6.779000,6.132000,5.565000,4.112000,3.488000,4.642000,4.173000,3.810000,3.201000,2.536000,13.670000,8.750000,6.724000,4.900000,4.367000,24.520000,31.330000,19.100000,12.620000,34.340000,25.500000,24.070000,23.300000,16.670000,28.220000,25.030000,20.730000,22.150000,13.010000,55.140000,47.470000,33.360000,42.600000,41.550000,24.560000,36.470000,42.260000,47.070000,44.390000,17.600000,17.770000,17.670000,17.830000,19.590000,19.400000,19.480000,20.000000,21.970000,20.230000,20.880000,24.470000,18.450000,NaN,18.580000,18.450000,19.880000,20.130000,19.740000,19.610000,19.540000,19.390000,19.390000,19.550000,18.290000,18.300000,18.200000,18.270000,20.630000,19.910000,20.140000,20.920000,20.630000,19.860000,19.780000,20.410000,17.670000,18.140000,18.440000,17.940000,20.520000,19.980000,20.510000,21.190000,NaN,NaN,NaN,NaN,12.670000,18.480000,17.040000,17.420000,11.630000,13.830000,20.260000,13.390000,14.000000,14.890000,15.250000,20.910000,17.130000,14.540000,13.230000,NaN,8.488945,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,19:00:00,8.970000,9.150000,8.410000,5.291000,4.055000,6.802000,6.167000,5.603000,4.134000,3.506000,4.653000,4.188000,3.825000,3.205000,2.533000,13.770000,8.740000,6.754000,4.921000,4.382000,23.310000,30.050000,18.460000,12.160000,34.340000,25.490000,24.070000,23.290000,16.670000,28.180000,25.000000,20.730000,22.150000,13.010000,55.150000,47.470000,33.360000,42.600000,41.550000,24.660000,36.470000,42.260000,47.070000,44.390000,17.520000,17.650000,17.550000,17.720000,19.420000,19.240000,19.270000,19.680000,21.160000,20.120000,20.390000,22.060000,18.270000,NaN,18.370000,18.280000,19.630000,19.730000,19.510000,19.420000,19.380000,19.280000,19.260000,19.360000,18.100000,18.080000,18.030000,18.080000,19.960000,19.560000,19.700000,19.970000,19.810000,19.500000,19.360000,19.650000,17.550000,17.990000,18.210000,17.810000,20.240000,19.710000,19.980000,20.440000,NaN,NaN,NaN,NaN,12.630000,17.970000,15.670000,17.140000,11.250000,13.920000,21.070000,13.430000,13.230000,14.480000,15.090000,20.240000,16.620000,14.200000,12.730000,NaN,8.490512,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,19:30:00,8.960000,9.140000,8.430000,5.324000,4.076000,6.803000,6.182000,5.622000,4.139000,3.506000,4.669000,4.209000,3.846000,3.219000,2.539000,13.810000,8.690000,6.755000,4.921000,4.372000,22.230000,29.030000,17.900000,11.700000,34.340000,25.480000,24.070000,23.290000,16.670000,28.150000,24.960000,20.730000,22.150000,13.010000,55.140000,47.470000,33.360000,42.600000,41.550000,24.610000,36.470000,42.260000,47.070000,44.390000,17.380000,17.470000,17.380000,17.540000,19.200000,19.030000,19.040000,19.400000,21.070000,19.820000,19.950000,22.630000,18.030000,NaN,18.140000,18.060000,19.380000,19.450000,19.260000,19.180000,19.180000,19.040000,19.030000,19.140000,17.850000,17.780000,17.730000,17.800000,19.430000,19.170000,19.240000,19.370000,19.270000,19.100000,18.960000,19.200000,17.350000,17.770000,17.940000,17.640000,19.870000,19.400000,19.620000,19.880000,NaN,NaN,NaN,NaN,9.720000,13.280000,12.530000,13.100000,8.400000,9.740000,15.670000,9.710000,10.470000,11.330000,10.880000,14.740000,12.550000,10.490000,9.780000,NaN,8.491499,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,20:00:00,8.930000,9.100000,8.420000,5.342000,4.080000,6.811000,6.207000,5.652000,4.156000,3.517000,4.684000,4.228000,3.871000,3.237000,2.548000,13.860000,8.660000,6.772000,4.941000,4.383000,20.860000,27.400000,17.220000,11.240000,34.340000,25.480000,24.070000,23.290000,16.670000,28.100000,24.960000,20.730000,22.150000,13.010000,55.140000,47.470000,33.360000,42.600000,41.550000,24.570000,36.460000,42.260000,47.070000,44.390000,17.190000,17.240000,17.170000,17.320000,18.820000,18.670000,18.650000,18.950000,19.900000,19.010000,19.170000,20.650000,17.740000,NaN,17.830000,17.760000,18.910000,18.990000,18.850000,18.750000,18.630000,18.500000,18.460000,18.680000,17.550000,17.450000,17.350000,17.460000,18.770000,18.580000,18.620000,18.680000,18.560000,18.450000,18.320000,18.600000,17.120000,17.520000,17.640000,17.430000,19.180000,18.810000,19.030000,19.130000,NaN,NaN,NaN,NaN,5.280000,7.465000,7.029000,7.220000,4.711000,5.434000,8.520000,5.513000,5.886000,6.117000,6.107000,8.440000,6.879000,5.764000,5.412000,NaN,8.492547,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,20:30:00,8.890000,9.050000,8.430000,5.374000,4.099000,6.823000,6.242000,5.691000,4.184000,3.538000,4.696000,4.247000,3.893000,3.249000,2.554000,13.890000,8.610000,6.781000,4.956000,4.393000,19.110000,25.320000,16.310000,10.630000,34.340000,25.480000,24.070000,23.290000,16.670000,28.080000,24.960000,20.730000,22.150000,13.010000,55.150000,47.470000,33.350000,42.600000,41.550000,24.590000,36.450000,42.260000,47.070000,44.390000,16.900000,16.900000,16.850000,17.020000,18.320000,18.190000,18.140000,18.410000,18.750000,18.170000,18.260000,19.060000,17.360000,NaN,17.470000,17.400000,18.340000,18.410000,18.330000,18.250000,17.910000,17.780000,17.750000,17.930000,17.130000,17.020000,16.870000,17.010000,17.980000,17.870000,17.860000,17.850000,17.710000,17.660000,17.560000,17.810000,16.820000,17.200000,17.270000,17.150000,18.420000,18.100000,18.280000,18.350000,NaN,NaN,NaN,NaN,2.740000,3.961000,3.729000,3.818000,2.533000,2.904000,4.454000,2.933000,3.130000,3.156000,3.234000,4.541000,3.627000,3.038000,2.837000,NaN,8.494438,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,21:00:00,8.830000,8.980000,8.410000,5.396000,4.110000,6.805000,6.252000,5.707000,4.192000,3.539000,4.709000,4.267000,3.919000,3.272000,2.569000,13.900000,8.550000,6.782000,4.970000,4.401000,17.150000,23.140000,15.220000,9.910000,34.340000,25.480000,24.070000,23.280000,16.670000,28.030000,24.960000,20.730000,22.150000,13.010000,55.160000,47.470000,33.350000,42.600000,41.550000,24.590000,36.440000,42.260000,47.070000,44.390000,16.580000,16.560000,16.520000,16.700000,17.820000,17.710000,17.630000,17.900000,17.750000,17.400000,17.460000,17.920000,16.910000,NaN,17.070000,16.950000,17.760000,17.850000,17.810000,17.730000,17.180000,17.110000,17.070000,17.220000,16.660000,16.520000,16.310000,16.490000,17.230000,17.150000,17.130000,17.120000,16.930000,16.910000,16.840000,17.080000,16.490000,16.860000,16.890000,16.840000,17.700000,17.440000,17.630000,17.670000,NaN,NaN,NaN,NaN,1.348000,1.944000,1.823000,1.846000,1.289000,1.499000,2.068000,1.525000,1.587000,1.562000,1.628000,2.211000,1.776000,1.548000,1.448000,NaN,8.494203,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,21:30:00,8.750000,8.890000,8.380000,5.417000,4.119000,6.784000,6.259000,5.722000,4.203000,3.545000,4.691000,4.260000,3.920000,3.268000,2.558000,13.890000,8.480000,6.782000,4.989000,4.415000,15.200000,21.030000,14.060000,9.140000,34.340000,25.480000,24.070000,23.260000,16.660000,28.010000,24.950000,20.730000,22.150000,13.010000,55.160000,47.470000,33.350000,42.600000,41.550000,24.590000,36.440000,42.260000,47.070000,44.390000,16.210000,16.210000,16.140000,16.370000,17.360000,17.240000,17.180000,17.410000,16.860000,16.570000,16.680000,16.970000,16.500000,NaN,16.670000,16.460000,17.180000,17.250000,17.300000,17.220000,16.470000,16.400000,16.380000,16.500000,16.120000,16.000000,15.710000,15.980000,16.490000,16.450000,16.460000,16.390000,16.160000,16.160000,16.140000,16.350000,16.130000,16.510000,16.510000,16.490000,17.020000,16.840000,17.050000,17.070000,NaN,NaN,NaN,NaN,0.624000,0.943000,0.850000,0.868000,0.603000,0.703000,1.024000,0.715000,0.732000,0.730000,0.769000,1.090000,0.851000,0.720000,0.669000,NaN,8.493714,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,22:00:00,8.680000,8.800000,8.340000,5.437000,4.130000,6.746000,6.252000,5.726000,4.203000,3.540000,4.683000,4.261000,3.931000,3.276000,2.561000,13.840000,8.380000,6.763000,4.996000,4.415000,13.370000,19.110000,12.920000,8.370000,34.350000,25.480000,24.070000,23.240000,16.660000,28.010000,24.930000,20.730000,22.150000,13.010000,55.180000,47.470000,33.350000,42.600000,41.550000,24.590000,36.440000,42.260000,47.070000,44.390000,15.900000,15.880000,15.810000,16.050000,16.880000,16.770000,16.700000,16.910000,16.050000,15.780000,15.930000,16.140000,16.040000,NaN,16.240000,15.970000,16.560000,16.650000,16.750000,16.630000,15.740000,15.670000,15.680000,15.810000,15.620000,15.500000,15.150000,15.440000,15.780000,15.750000,15.780000,15.700000,15.460000,15.440000,15.430000,15.670000,15.780000,16.160000,16.140000,16.150000,16.350000,16.180000,16.440000,16.450000,NaN,NaN,NaN,NaN,0.211000,0.315000,0.276000,0.299000,0.191000,0.214000,0.319000,0.228000,0.228000,0.227000,0.261000,0.359000,0.280000,0.230000,0.206000,NaN,8.494035,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,22:30:00,8.600000,8.710000,8.290000,5.458000,4.139000,6.720000,6.251000,5.741000,4.215000,3.546000,4.679000,4.268000,3.947000,3.292000,2.571000,13.790000,8.290000,6.748000,5.015000,4.429000,11.760000,17.490000,11.860000,7.641000,34.370000,25.480000,24.060000,23.240000,16.650000,27.980000,24.920000,20.730000,22.150000,13.010000,55.200000,47.470000,33.360000,42.600000,41.550000,24.590000,36.440000,42.260000,47.070000,44.390000,15.690000,15.650000,15.590000,15.790000,16.500000,16.380000,16.260000,16.560000,15.410000,15.210000,15.330000,15.500000,15.620000,NaN,15.820000,15.610000,16.070000,16.170000,16.170000,16.010000,15.170000,15.060000,15.070000,15.240000,15.230000,15.080000,14.790000,15.040000,15.250000,15.180000,15.170000,15.180000,14.920000,14.910000,14.870000,15.100000,15.550000,15.890000,15.830000,15.890000,15.790000,15.610000,15.880000,15.880000,NaN,NaN,NaN,NaN,0.014000,0.059000,0.052000,0.065000,0.046000,0.065000,0.112000,0.092000,0.084000,0.103000,0.125000,0.143000,0.142000,0.126000,0.118000,NaN,8.494239,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,23:00:00,8.520000,8.620000,8.240000,5.472000,4.144000,6.702000,6.263000,5.765000,4.243000,3.569000,4.661000,4.264000,3.955000,3.301000,2.575000,13.720000,8.200000,6.737000,5.040000,4.452000,10.560000,16.420000,10.980000,7.017000,34.380000,25.480000,24.060000,23.250000,16.640000,27.950000,24.910000,20.730000,22.150000,13.010000,55.200000,47.470000,33.350000,42.600000,41.550000,24.590000,36.430000,42.260000,47.060000,44.390000,15.500000,15.440000,15.400000,15.570000,16.140000,16.030000,15.890000,16.190000,14.850000,14.720000,14.780000,14.930000,15.270000,NaN,15.440000,15.300000,15.640000,15.700000,15.660000,15.550000,14.630000,14.580000,14.560000,14.690000,14.880000,14.710000,14.490000,14.690000,14.740000,14.660000,14.660000,14.660000,14.420000,14.410000,14.380000,14.580000,15.320000,15.620000,15.510000,15.620000,15.300000,15.120000,15.310000,15.350000,NaN,NaN,NaN,NaN,0.004000,0.000000,0.007000,0.009000,0.006000,0.000000,0.002000,0.014000,0.016000,0.005000,0.053000,0.087000,0.047000,0.025000,0.013000,NaN,8.495452,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
22/05/2014,23:30:00,8.440000,8.540000,8.190000,5.482000,4.148000,6.670000,6.257000,5.775000,4.257000,3.578000,4.645000,4.259000,3.963000,3.312000,2.581000,13.620000,8.100000,6.704000,5.045000,4.456000,9.690000,15.550000,10.290000,6.517000,34.380000,25.480000,24.050000,23.240000,16.640000,27.940000,24.890000,20.730000,22.150000,13.010000,55.200000,47.470000,33.350000,42.600000,41.550000,24.610000,36.430000,42.260000,47.060000,44.390000,15.240000,15.140000,15.140000,15.290000,15.670000,15.550000,15.370000,15.670000,14.180000,14.000000,14.040000,14.240000,14.860000,NaN,15.010000,14.940000,15.100000,15.140000,15.090000,14.940000,14.040000,13.930000,13.920000,14.090000,14.480000,14.280000,14.140000,14.300000,14.170000,14.070000,14.030000,14.080000,13.830000,13.830000,13.710000,13.980000,15.050000,15.310000,15.170000,15.330000,14.670000,14.430000,14.600000,14.630000,NaN,NaN,NaN,NaN,0.000000,0.000000,0.002000,0.006000,-0.011000,0.007000,0.002000,0.003000,-0.019000,0.005000,0.037000,0.064000,0.004000,-0.009000,0.004000,NaN,8.495884,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,00:00:00,8.380000,8.480000,8.150000,5.504000,4.166000,6.635000,6.243000,5.775000,4.269000,3.584000,4.626000,4.252000,3.970000,3.321000,2.586000,13.510000,8.010000,6.676000,5.060000,4.468000,8.890000,14.600000,9.690000,6.092000,34.380000,25.480000,24.040000,23.230000,16.620000,27.940000,24.890000,20.730000,22.150000,13.010000,55.200000,47.470000,33.350000,42.600000,41.550000,24.600000,36.430000,42.260000,47.060000,44.390000,14.950000,14.820000,14.840000,14.980000,15.150000,15.030000,14.840000,15.130000,13.420000,13.230000,13.260000,13.470000,14.440000,NaN,14.570000,14.530000,14.490000,14.530000,14.490000,14.340000,13.340000,13.190000,13.190000,13.400000,14.050000,13.880000,13.730000,13.890000,13.510000,13.420000,13.350000,13.400000,13.140000,13.150000,13.010000,13.280000,14.730000,14.980000,14.830000,15.010000,13.970000,13.700000,13.850000,13.910000,NaN,NaN,NaN,NaN,0.000000,0.000000,0.006000,0.002000,-0.002000,-0.002000,0.002000,-0.007000,0.003000,0.000000,0.029000,0.061000,0.009000,0.010000,-0.011000,NaN,8.495751,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,00:30:00,8.300000,8.390000,8.090000,5.508000,4.164000,6.603000,6.232000,5.782000,4.281000,3.592000,4.602000,4.236000,3.968000,3.325000,2.586000,13.390000,7.927000,6.654000,5.080000,4.488000,7.999000,13.410000,9.080000,5.690000,34.370000,25.480000,24.040000,23.240000,16.620000,27.940000,24.890000,20.730000,22.150000,13.010000,55.200000,47.470000,33.350000,42.600000,41.540000,24.620000,36.420000,42.260000,47.050000,44.390000,14.620000,14.450000,14.540000,14.620000,14.620000,14.520000,14.290000,14.680000,12.690000,12.450000,12.480000,12.730000,13.970000,NaN,14.080000,14.060000,13.900000,13.940000,13.850000,13.670000,12.600000,12.410000,12.410000,12.670000,13.610000,13.340000,13.290000,13.480000,12.860000,12.750000,12.640000,12.740000,12.450000,12.460000,12.270000,12.580000,14.390000,14.640000,14.430000,14.690000,13.280000,12.970000,13.160000,13.210000,NaN,NaN,NaN,NaN,-0.001000,0.001000,0.008000,0.003000,0.009000,-0.003000,0.002000,-0.001000,0.008000,0.006000,0.044000,0.077000,0.025000,0.015000,0.004000,NaN,8.496247,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,01:00:00,8.240000,8.310000,8.040000,5.526000,4.181000,6.563000,6.215000,5.778000,4.288000,3.596000,4.583000,4.230000,3.974000,3.336000,2.594000,13.250000,7.834000,6.624000,5.091000,4.498000,6.999000,12.140000,8.410000,5.266000,34.360000,25.480000,24.020000,23.230000,16.600000,27.940000,24.880000,20.730000,22.150000,13.010000,55.200000,47.470000,33.350000,42.600000,41.540000,24.620000,36.420000,42.260000,47.050000,44.390000,14.290000,14.110000,14.210000,14.250000,14.090000,13.980000,13.720000,14.140000,11.990000,11.740000,11.770000,12.020000,13.510000,NaN,13.610000,13.630000,13.310000,13.360000,13.240000,13.040000,11.900000,11.710000,11.710000,11.960000,13.140000,12.850000,12.870000,13.030000,12.230000,12.100000,12.000000,12.100000,11.790000,11.790000,11.610000,11.920000,14.070000,14.290000,14.030000,14.340000,12.610000,12.280000,12.510000,12.560000,NaN,NaN,NaN,NaN,0.003000,0.003000,0.014000,0.012000,0.011000,0.033000,0.026000,0.043000,0.028000,0.055000,0.097000,0.127000,0.080000,0.093000,0.081000,NaN,8.495623,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,01:30:00,8.160000,8.230000,7.993000,5.541000,4.193000,6.525000,6.198000,5.776000,4.301000,3.604000,4.552000,4.208000,3.966000,3.336000,2.591000,13.110000,7.744000,6.594000,5.108000,4.515000,5.977000,10.860000,7.724000,4.821000,34.350000,25.480000,24.010000,23.230000,16.600000,27.910000,24.870000,20.730000,22.150000,13.010000,55.200000,47.470000,33.350000,42.600000,41.530000,24.590000,36.420000,42.260000,47.050000,44.380000,13.930000,13.770000,13.880000,13.880000,13.550000,13.430000,13.170000,13.610000,11.310000,11.110000,11.130000,11.350000,13.070000,NaN,13.080000,13.140000,12.730000,12.780000,12.630000,12.440000,11.240000,11.080000,11.090000,11.300000,12.660000,12.320000,12.400000,12.580000,11.600000,11.500000,11.360000,11.460000,11.150000,11.170000,10.990000,11.270000,13.730000,13.930000,13.610000,13.980000,11.950000,11.640000,11.830000,11.900000,NaN,NaN,NaN,NaN,0.078000,0.179000,0.152000,0.155000,0.114000,0.149000,0.183000,0.156000,0.152000,0.153000,0.170000,0.206000,0.175000,0.160000,0.156000,NaN,8.495721,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,02:00:00,8.080000,8.140000,7.938000,5.552000,4.205000,6.481000,6.178000,5.771000,4.309000,3.609000,4.535000,4.203000,3.974000,3.350000,2.604000,12.950000,7.634000,6.549000,5.109000,4.517000,4.913000,9.570000,7.023000,4.362000,34.350000,25.480000,24.000000,23.230000,16.600000,27.900000,24.850000,20.740000,22.150000,13.010000,55.200000,47.470000,33.350000,42.600000,41.530000,24.590000,36.420000,42.260000,47.030000,44.370000,13.620000,13.470000,13.590000,13.560000,13.090000,12.970000,12.710000,13.160000,10.730000,10.570000,10.600000,10.760000,12.630000,NaN,12.640000,12.730000,12.190000,12.240000,12.090000,11.900000,10.680000,10.540000,10.560000,10.740000,12.200000,11.920000,12.000000,12.150000,11.040000,10.960000,10.850000,10.900000,10.600000,10.610000,10.490000,10.720000,13.400000,13.580000,13.250000,13.620000,11.360000,11.100000,11.290000,11.350000,NaN,NaN,NaN,NaN,0.388000,0.594000,0.517000,0.561000,0.384000,0.487000,0.590000,0.476000,0.466000,0.451000,0.547000,0.689000,0.571000,0.481000,0.390000,NaN,8.497725,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,02:30:00,8.010000,8.070000,7.892000,5.578000,4.231000,6.451000,6.167000,5.775000,4.329000,3.626000,4.517000,4.194000,3.980000,3.365000,2.617000,12.780000,7.527000,6.508000,5.113000,4.524000,3.904000,8.390000,6.346000,3.907000,34.340000,25.460000,24.000000,23.230000,16.600000,27.890000,24.830000,20.750000,22.150000,13.010000,55.200000,47.470000,33.350000,42.600000,41.520000,24.590000,36.410000,42.260000,47.030000,44.370000,13.250000,13.160000,13.280000,13.190000,12.640000,12.560000,12.280000,12.760000,10.190000,10.090000,10.060000,10.220000,12.190000,NaN,12.080000,12.220000,11.620000,11.710000,11.510000,11.410000,10.150000,10.070000,10.060000,10.230000,11.770000,11.340000,11.500000,11.720000,10.520000,10.450000,10.300000,10.360000,10.090000,10.110000,9.960000,10.190000,13.050000,13.210000,12.800000,13.270000,10.840000,10.560000,10.690000,10.780000,NaN,NaN,NaN,NaN,1.058000,1.596000,1.427000,1.530000,1.070000,1.357000,1.619000,1.302000,1.313000,1.282000,1.413000,1.817000,1.493000,1.322000,1.159000,NaN,8.498931,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,03:00:00,7.936000,7.981000,7.836000,5.591000,4.246000,6.406000,6.140000,5.764000,4.333000,3.630000,4.489000,4.177000,3.975000,3.371000,2.621000,12.600000,7.421000,6.463000,5.116000,4.530000,2.990000,7.361000,5.707000,3.466000,34.340000,25.450000,23.990000,23.230000,16.600000,27.870000,24.810000,20.750000,22.150000,13.010000,55.220000,47.470000,33.350000,42.610000,41.520000,24.660000,36.410000,42.260000,47.030000,44.360000,12.930000,12.840000,12.980000,12.840000,12.190000,12.130000,11.820000,12.330000,9.790000,9.640000,9.590000,9.750000,11.760000,NaN,11.600000,11.790000,11.180000,11.190000,11.010000,10.930000,9.720000,9.610000,9.610000,9.740000,11.340000,10.880000,11.090000,11.290000,10.060000,9.990000,9.820000,9.880000,9.660000,9.710000,9.520000,9.720000,12.740000,12.870000,12.420000,12.940000,10.450000,10.100000,10.210000,10.300000,NaN,NaN,NaN,NaN,1.947000,2.968000,2.639000,2.872000,2.042000,2.614000,2.895000,2.456000,2.368000,2.341000,2.695000,3.488000,2.795000,2.454000,2.130000,NaN,8.500019,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,03:30:00,7.840000,7.876000,7.760000,5.585000,4.243000,6.365000,6.121000,5.759000,4.348000,3.641000,4.460000,4.160000,3.973000,3.378000,2.628000,12.420000,7.308000,6.411000,5.113000,4.532000,2.181000,6.464000,5.125000,3.057000,34.340000,25.440000,23.990000,23.230000,16.590000,27.860000,24.810000,20.760000,22.150000,13.010000,55.230000,47.470000,33.350000,42.610000,41.520000,24.650000,36.410000,42.260000,47.030000,44.360000,12.650000,12.550000,12.690000,12.540000,11.810000,11.750000,11.460000,11.940000,9.420000,9.280000,9.220000,9.340000,11.370000,NaN,11.220000,11.440000,10.750000,10.720000,10.570000,10.530000,9.340000,9.250000,9.220000,9.340000,10.940000,10.510000,10.730000,10.900000,9.640000,9.590000,9.430000,9.450000,9.270000,9.320000,9.150000,9.310000,12.440000,12.550000,12.080000,12.610000,10.050000,9.700000,9.780000,9.880000,NaN,NaN,NaN,NaN,3.228000,5.279000,4.659000,5.027000,3.432000,4.539000,5.151000,4.350000,4.194000,4.146000,4.690000,6.135000,4.965000,4.349000,3.751000,NaN,8.499513,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,04:00:00,7.766000,7.794000,7.701000,5.596000,4.257000,6.327000,6.102000,5.756000,4.362000,3.656000,4.427000,4.139000,3.967000,3.379000,2.631000,12.250000,7.215000,6.374000,5.125000,4.548000,1.484000,5.702000,4.610000,2.695000,34.340000,25.440000,23.990000,23.230000,16.580000,27.860000,24.810000,20.760000,22.150000,13.010000,55.230000,47.470000,33.350000,42.620000,41.510000,24.590000,36.410000,42.260000,47.030000,44.360000,12.420000,12.320000,12.410000,12.300000,11.540000,11.510000,11.230000,11.670000,10.010000,9.650000,9.240000,9.350000,11.030000,NaN,10.920000,11.150000,10.550000,10.400000,10.270000,10.260000,9.400000,9.340000,9.190000,9.260000,10.610000,10.240000,10.470000,10.590000,9.450000,9.410000,9.220000,9.260000,9.210000,9.330000,9.060000,9.140000,12.190000,12.280000,11.790000,12.310000,10.150000,9.640000,9.630000,9.790000,NaN,NaN,NaN,NaN,7.166000,11.650000,10.280000,11.420000,7.898000,10.910000,11.270000,10.180000,9.210000,9.380000,11.050000,13.690000,10.860000,9.890000,8.390000,NaN,8.499158,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,04:30:00,7.679000,7.702000,7.623000,5.585000,4.253000,6.277000,6.075000,5.740000,4.368000,3.658000,4.387000,4.108000,3.950000,3.375000,2.627000,12.050000,7.112000,6.320000,5.120000,4.547000,1.119000,5.482000,4.224000,2.407000,34.350000,25.430000,23.990000,23.230000,16.580000,27.860000,24.810000,20.760000,22.150000,13.010000,55.240000,47.470000,33.360000,42.630000,41.510000,24.590000,36.410000,42.260000,47.030000,44.360000,12.250000,12.160000,12.240000,12.150000,11.410000,11.460000,11.180000,11.590000,11.470000,11.160000,9.790000,9.820000,10.840000,NaN,10.730000,10.960000,10.800000,10.400000,10.200000,10.210000,9.990000,10.300000,9.700000,9.690000,10.420000,10.120000,10.360000,10.410000,9.640000,9.560000,9.390000,9.460000,9.750000,9.920000,9.470000,9.420000,12.090000,12.140000,11.650000,12.150000,11.390000,10.190000,9.910000,10.090000,NaN,NaN,NaN,NaN,9.990000,16.060000,14.070000,16.050000,11.180000,15.930000,15.180000,14.490000,12.610000,13.050000,15.740000,19.190000,15.130000,13.920000,11.660000,NaN,8.499865,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,05:00:00,7.635000,7.656000,7.578000,5.602000,4.276000,6.244000,6.057000,5.735000,4.383000,3.675000,4.356000,4.086000,3.943000,3.378000,2.631000,11.850000,7.022000,6.269000,5.116000,4.549000,1.220000,5.821000,4.085000,2.253000,34.340000,25.410000,23.990000,23.230000,16.580000,27.860000,24.810000,20.770000,22.150000,13.010000,55.260000,47.470000,33.350000,42.630000,41.510000,24.590000,36.410000,42.260000,47.020000,44.360000,12.180000,12.130000,12.150000,12.110000,11.460000,11.890000,11.340000,11.640000,13.080000,11.900000,10.490000,10.430000,10.750000,NaN,10.680000,10.880000,11.030000,10.590000,10.320000,10.330000,11.220000,12.230000,10.510000,10.390000,10.350000,10.120000,10.310000,10.320000,10.460000,10.360000,9.900000,9.950000,11.250000,12.830000,10.920000,10.220000,12.040000,12.060000,11.590000,12.070000,13.120000,11.390000,10.290000,10.480000,NaN,NaN,NaN,NaN,11.420000,19.020000,16.570000,18.520000,13.040000,17.560000,17.970000,17.730000,14.290000,14.990000,17.770000,22.360000,17.160000,15.970000,13.810000,NaN,8.500247,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,05:30:00,7.579000,7.599000,7.511000,5.589000,4.271000,6.205000,6.026000,5.717000,4.387000,3.678000,4.335000,4.072000,3.942000,3.388000,2.644000,11.670000,6.957000,6.225000,5.117000,4.555000,1.698000,6.482000,4.166000,2.303000,34.340000,25.410000,23.990000,23.230000,16.570000,27.860000,24.810000,20.770000,22.150000,13.010000,55.270000,47.470000,33.340000,42.630000,41.510000,24.590000,36.400000,42.260000,47.010000,44.360000,12.160000,12.160000,12.120000,12.120000,11.620000,14.130000,11.640000,11.730000,12.770000,12.600000,11.130000,11.000000,10.710000,NaN,10.700000,10.880000,11.230000,10.900000,10.560000,10.760000,11.760000,14.280000,11.320000,11.070000,10.340000,10.210000,10.340000,10.340000,10.970000,11.060000,10.420000,10.550000,12.180000,14.090000,11.900000,11.210000,11.990000,11.990000,11.590000,12.020000,13.580000,12.700000,10.650000,10.810000,NaN,NaN,NaN,NaN,15.790000,23.790000,19.420000,20.960000,20.000000,22.670000,21.230000,21.320000,17.670000,17.640000,21.050000,27.280000,20.490000,19.540000,16.700000,NaN,8.501142,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,06:00:00,7.557000,7.579000,7.471000,5.595000,4.286000,6.157000,5.980000,5.683000,4.374000,3.666000,4.294000,4.036000,3.917000,3.375000,2.635000,11.470000,6.899000,6.175000,5.107000,4.551000,2.459000,7.473000,4.429000,2.467000,34.340000,25.410000,23.990000,23.230000,16.560000,27.850000,24.810000,20.770000,22.150000,13.010000,55.270000,47.470000,33.330000,42.620000,41.510000,24.620000,36.400000,42.260000,47.000000,44.360000,12.270000,12.320000,12.240000,12.270000,12.250000,17.010000,12.430000,12.210000,13.960000,13.890000,12.290000,12.130000,10.880000,NaN,10.880000,11.050000,11.820000,11.550000,11.090000,11.180000,12.860000,16.700000,12.530000,12.100000,10.540000,10.540000,10.600000,10.610000,11.780000,11.830000,11.400000,11.560000,13.240000,14.550000,13.310000,12.400000,12.100000,12.110000,11.760000,12.090000,14.960000,16.000000,11.470000,11.640000,NaN,NaN,NaN,NaN,18.330000,33.740000,26.270000,27.770000,21.500000,46.860000,29.200000,35.400000,39.080000,23.650000,28.370000,36.920000,27.240000,36.700000,35.220000,NaN,8.501503,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,06:30:00,7.538000,7.564000,7.419000,5.582000,4.280000,6.139000,5.961000,5.672000,4.385000,3.679000,4.274000,4.020000,3.911000,3.381000,2.641000,11.310000,6.885000,6.154000,5.122000,4.572000,3.793000,9.340000,4.990000,2.803000,34.340000,25.410000,23.990000,23.230000,16.560000,27.800000,24.800000,20.760000,22.150000,13.010000,55.270000,47.470000,33.320000,42.600000,41.510000,24.580000,36.400000,42.260000,47.000000,44.360000,12.530000,12.720000,12.510000,12.550000,13.150000,19.920000,13.640000,12.860000,15.350000,16.890000,13.940000,13.520000,11.270000,NaN,11.320000,11.440000,12.570000,12.340000,11.910000,12.010000,14.350000,15.440000,13.650000,13.330000,10.920000,11.050000,11.090000,11.100000,12.890000,13.290000,12.800000,12.780000,14.260000,15.500000,14.670000,13.770000,12.380000,12.390000,12.090000,12.300000,15.330000,16.500000,12.610000,12.660000,NaN,NaN,NaN,NaN,25.910000,51.610000,46.110000,36.200000,40.480000,36.320000,45.220000,71.890000,29.060000,31.070000,42.240000,48.290000,32.570000,38.960000,30.890000,NaN,8.502334,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,07:00:00,7.565000,7.598000,7.402000,5.582000,4.291000,6.136000,5.945000,5.663000,4.397000,3.692000,4.251000,3.998000,3.896000,3.380000,2.642000,11.150000,6.884000,6.126000,5.120000,4.577000,5.738000,11.940000,5.961000,3.419000,34.340000,25.410000,23.990000,23.230000,16.560000,27.790000,24.770000,20.760000,22.150000,13.010000,55.250000,47.470000,33.320000,42.600000,41.510000,24.590000,36.380000,42.260000,47.000000,44.360000,12.840000,13.140000,12.850000,12.900000,13.820000,22.070000,15.300000,13.460000,17.360000,19.800000,15.530000,14.610000,11.810000,NaN,11.830000,11.920000,13.180000,13.000000,12.720000,12.840000,14.620000,14.870000,14.350000,14.210000,11.490000,11.750000,11.720000,11.760000,14.130000,14.960000,14.530000,13.880000,15.370000,16.860000,16.040000,14.910000,12.690000,12.760000,12.470000,12.570000,15.740000,15.730000,13.530000,13.450000,NaN,NaN,NaN,NaN,38.930000,43.290000,38.590000,37.310000,32.030000,40.880000,74.820000,93.100000,33.430000,42.530000,55.840000,80.100000,33.550000,33.920000,62.750000,NaN,8.503788,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,07:30:00,7.627000,7.668000,7.415000,5.597000,4.315000,6.138000,5.927000,5.646000,4.399000,3.696000,4.230000,3.977000,3.880000,3.373000,2.640000,11.020000,6.924000,6.121000,5.133000,4.595000,7.835000,14.490000,7.157000,4.419000,34.340000,25.410000,23.990000,23.220000,16.550000,27.720000,24.740000,20.740000,22.150000,13.000000,55.230000,47.470000,33.320000,42.600000,41.510000,24.530000,36.370000,42.260000,47.000000,44.360000,13.140000,13.710000,13.170000,13.250000,14.350000,22.190000,17.190000,13.870000,17.560000,20.680000,16.880000,15.290000,12.340000,NaN,12.320000,12.340000,13.650000,13.580000,13.550000,13.980000,14.960000,15.200000,15.000000,14.860000,12.020000,12.470000,12.250000,12.730000,15.020000,16.420000,15.390000,14.800000,16.100000,17.220000,16.570000,15.700000,12.950000,13.210000,12.820000,12.820000,15.320000,16.200000,14.290000,14.160000,NaN,NaN,NaN,NaN,25.130000,43.080000,48.480000,99.100000,32.280000,38.980000,38.640000,45.010000,31.650000,60.410000,48.820000,109.200000,34.700000,33.640000,32.310000,NaN,8.504069,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,08:00:00,7.689000,7.735000,7.432000,5.599000,4.326000,6.158000,5.919000,5.636000,4.408000,3.705000,4.240000,3.981000,3.884000,3.389000,2.659000,10.900000,6.956000,6.099000,5.121000,4.591000,9.910000,17.120000,8.380000,5.347000,34.290000,25.410000,23.990000,23.220000,16.540000,27.660000,24.740000,20.730000,22.140000,12.990000,55.230000,47.470000,33.320000,42.600000,41.510000,24.510000,36.370000,42.260000,47.000000,44.360000,13.610000,14.160000,13.640000,13.770000,15.170000,23.930000,19.860000,14.650000,18.970000,23.490000,18.940000,16.440000,13.070000,NaN,13.040000,12.960000,14.430000,14.490000,14.720000,15.410000,15.700000,15.960000,16.070000,15.770000,12.770000,14.610000,13.100000,15.510000,16.240000,18.750000,17.240000,16.110000,17.170000,18.260000,17.980000,16.770000,13.500000,14.020000,13.490000,13.290000,16.230000,17.470000,15.490000,15.310000,NaN,NaN,NaN,NaN,63.720000,50.460000,115.900000,214.600000,43.340000,55.110000,50.490000,49.720000,35.240000,42.590000,83.300000,110.000000,45.110000,38.020000,40.850000,NaN,8.504986,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,08:30:00,7.760000,7.823000,7.457000,5.597000,4.335000,6.188000,5.917000,5.629000,4.415000,3.715000,4.252000,3.983000,3.886000,3.398000,2.672000,10.800000,7.013000,6.086000,5.111000,4.587000,12.300000,19.920000,9.950000,6.262000,34.270000,25.410000,23.990000,23.210000,16.540000,27.590000,24.740000,20.730000,22.120000,12.990000,55.200000,47.460000,33.320000,42.590000,41.510000,24.510000,36.370000,42.260000,46.990000,44.360000,14.160000,14.830000,14.240000,14.420000,16.010000,23.670000,20.600000,15.470000,19.450000,23.110000,19.740000,17.560000,13.840000,NaN,13.910000,13.720000,15.400000,15.520000,16.060000,16.560000,16.780000,17.460000,17.670000,16.890000,13.620000,16.070000,14.100000,17.790000,17.780000,21.680000,19.390000,17.680000,18.410000,19.150000,19.400000,17.930000,14.160000,15.120000,14.300000,13.900000,17.430000,19.350000,16.950000,16.670000,NaN,NaN,NaN,NaN,60.980000,68.110000,54.790000,146.400000,43.560000,57.860000,44.730000,60.840000,43.550000,47.130000,74.310000,183.000000,46.930000,47.290000,71.050000,NaN,8.505614,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,09:00:00,7.870000,7.951000,7.493000,5.591000,4.340000,6.237000,5.935000,5.637000,4.434000,3.735000,4.262000,3.986000,3.881000,3.401000,2.679000,10.760000,7.114000,6.097000,5.116000,4.599000,15.130000,24.130000,11.710000,7.509000,34.270000,25.410000,23.990000,23.200000,16.530000,27.520000,24.710000,20.730000,22.090000,12.980000,55.210000,47.460000,33.320000,42.550000,41.510000,24.500000,36.370000,42.260000,46.980000,44.360000,14.980000,18.630000,15.220000,16.250000,17.170000,23.740000,23.640000,16.700000,20.270000,23.090000,21.080000,19.070000,15.180000,NaN,15.140000,14.730000,16.790000,16.960000,18.200000,18.640000,18.440000,19.290000,19.990000,18.590000,14.660000,16.280000,15.190000,16.820000,20.040000,23.750000,22.250000,19.990000,19.900000,20.270000,20.670000,19.460000,15.040000,16.430000,15.350000,14.680000,18.510000,21.410000,18.810000,18.380000,NaN,NaN,NaN,NaN,48.210000,105.300000,116.500000,109.400000,38.110000,128.400000,65.180000,49.860000,59.000000,49.330000,99.600000,265.700000,51.730000,47.450000,41.650000,NaN,8.506197,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,09:30:00,8.140000,8.280000,7.566000,5.589000,4.347000,6.298000,5.946000,5.635000,4.439000,3.746000,4.295000,4.003000,3.889000,3.415000,2.697000,10.730000,7.229000,6.101000,5.104000,4.591000,19.690000,28.820000,13.920000,9.150000,34.230000,25.410000,23.990000,23.210000,16.530000,27.400000,24.660000,20.710000,22.080000,12.980000,55.180000,47.470000,33.290000,42.530000,41.510000,24.440000,36.360000,42.250000,46.960000,44.360000,15.790000,20.270000,15.990000,17.670000,18.180000,22.850000,24.780000,17.750000,21.110000,22.980000,21.600000,20.410000,16.670000,NaN,16.830000,15.790000,18.040000,18.320000,21.480000,22.110000,20.070000,21.250000,21.700000,20.340000,15.760000,17.440000,16.370000,17.560000,21.900000,25.050000,24.260000,22.020000,21.220000,21.270000,22.740000,20.980000,16.020000,19.650000,16.920000,15.550000,19.680000,23.710000,20.680000,19.850000,NaN,NaN,NaN,NaN,86.000000,65.890000,100.800000,207.900000,43.850000,51.220000,55.670000,54.180000,211.900000,68.650000,84.400000,139.600000,76.670000,120.700000,260.200000,NaN,8.505864,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,10:00:00,8.570000,8.770000,7.723000,5.590000,4.356000,6.376000,5.959000,5.628000,4.439000,3.748000,4.328000,4.012000,3.881000,3.409000,2.695000,10.780000,7.375000,6.128000,5.105000,4.598000,26.770000,32.500000,16.830000,10.720000,34.120000,25.410000,23.990000,23.190000,16.530000,27.300000,24.660000,20.660000,22.080000,12.970000,55.120000,47.460000,33.260000,42.520000,41.510000,24.440000,36.340000,42.250000,46.940000,44.360000,16.620000,20.810000,16.720000,18.790000,19.170000,23.020000,24.660000,18.820000,22.180000,23.670000,23.000000,21.800000,18.030000,NaN,18.010000,16.900000,19.250000,19.680000,24.100000,25.930000,21.530000,22.710000,22.790000,21.790000,16.980000,18.400000,17.580000,18.710000,23.320000,26.010000,25.090000,23.650000,22.650000,23.310000,28.700000,22.680000,17.120000,20.700000,18.130000,16.430000,21.000000,24.290000,22.380000,21.330000,NaN,NaN,NaN,NaN,75.600000,107.500000,360.300000,101.400000,61.790000,86.200000,131.000000,69.720000,292.700000,141.700000,107.900000,158.400000,144.300000,57.410000,126.500000,NaN,8.507082,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,10:30:00,8.850000,9.050000,7.927000,5.592000,4.365000,6.460000,5.976000,5.622000,4.430000,3.745000,4.384000,4.036000,3.880000,3.412000,2.698000,10.870000,7.562000,6.167000,5.109000,4.606000,31.990000,37.760000,18.900000,12.280000,34.070000,25.410000,23.990000,23.180000,16.540000,27.170000,24.650000,20.660000,22.080000,12.970000,55.120000,47.470000,33.250000,42.460000,41.510000,24.410000,36.330000,42.240000,46.930000,44.360000,17.380000,21.270000,17.360000,19.630000,20.090000,23.640000,25.750000,19.830000,23.320000,24.640000,25.120000,23.150000,18.940000,NaN,19.170000,17.960000,20.410000,20.910000,25.260000,26.530000,22.700000,24.300000,24.110000,22.950000,18.110000,20.890000,18.700000,20.010000,24.510000,26.070000,25.890000,24.830000,24.240000,26.060000,30.660000,24.350000,17.910000,20.470000,18.960000,17.200000,22.070000,26.560000,24.400000,22.630000,NaN,NaN,NaN,NaN,44.000000,102.900000,133.700000,104.700000,50.310000,151.400000,193.000000,53.650000,194.600000,69.540000,59.920000,96.100000,85.000000,118.400000,61.550000,NaN,8.507814,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,11:00:00,9.050000,9.270000,8.100000,5.570000,4.350000,6.561000,6.009000,5.625000,4.427000,3.745000,4.433000,4.061000,3.875000,3.403000,2.693000,11.010000,7.855000,6.218000,5.109000,4.609000,35.350000,41.220000,20.550000,14.700000,33.980000,25.410000,23.990000,23.180000,16.560000,27.030000,24.590000,20.660000,22.050000,12.960000,55.100000,47.470000,33.250000,42.400000,41.510000,24.360000,36.320000,42.230000,46.920000,44.360000,18.130000,21.070000,18.010000,19.770000,21.000000,23.960000,25.220000,20.830000,24.320000,25.190000,28.290000,24.340000,20.060000,NaN,20.160000,18.990000,21.540000,22.000000,25.520000,25.950000,23.830000,25.330000,24.820000,24.040000,19.230000,21.370000,19.830000,20.940000,25.150000,26.130000,26.130000,25.430000,25.370000,26.860000,27.630000,25.420000,18.660000,21.230000,20.640000,17.990000,22.940000,27.150000,25.040000,23.610000,NaN,NaN,NaN,NaN,55.590000,148.000000,487.300000,199.100000,57.110000,154.500000,319.400000,73.380000,115.900000,61.500000,110.700000,110.700000,135.700000,106.600000,69.190000,NaN,8.508585,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,11:30:00,9.190000,9.410000,8.270000,5.573000,4.358000,6.664000,6.051000,5.634000,4.422000,3.744000,4.494000,4.096000,3.882000,3.402000,2.695000,11.240000,8.280000,6.285000,5.111000,4.611000,36.090000,42.770000,21.930000,18.600000,33.910000,25.400000,23.990000,23.180000,16.570000,26.890000,24.590000,20.610000,22.020000,12.950000,55.080000,47.470000,33.240000,42.390000,41.510000,24.290000,36.300000,42.220000,46.860000,44.360000,18.780000,21.010000,18.600000,20.650000,21.690000,24.040000,25.580000,21.640000,25.050000,26.840000,30.850000,25.250000,20.740000,NaN,20.620000,19.820000,22.390000,22.820000,24.960000,25.120000,24.460000,24.820000,24.830000,24.630000,20.140000,24.140000,20.760000,22.120000,25.560000,26.160000,26.200000,25.820000,25.950000,26.450000,27.760000,26.050000,19.540000,22.960000,22.970000,18.700000,23.630000,25.960000,25.330000,24.340000,NaN,NaN,NaN,NaN,139.100000,76.840000,561.100000,80.600000,163.000000,68.560000,109.700000,108.300000,76.610000,68.920000,124.600000,109.900000,80.200000,101.000000,86.200000,NaN,8.508913,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,12:00:00,9.290000,9.520000,8.400000,5.570000,4.359000,6.765000,6.103000,5.650000,4.420000,3.746000,4.559000,4.137000,3.896000,3.407000,2.700000,11.530000,8.650000,6.357000,5.092000,4.593000,36.390000,42.980000,24.250000,21.200000,33.900000,25.390000,23.980000,23.180000,16.590000,26.780000,24.540000,20.590000,22.010000,12.940000,55.050000,47.470000,33.210000,42.370000,41.510000,24.220000,36.300000,42.220000,46.860000,44.360000,19.290000,21.120000,19.090000,20.570000,22.250000,24.120000,25.370000,22.320000,25.640000,27.080000,29.090000,25.920000,21.260000,NaN,21.330000,20.570000,23.090000,23.510000,24.770000,24.700000,24.830000,25.010000,25.080000,24.980000,20.910000,23.680000,21.490000,22.650000,25.810000,26.080000,26.210000,26.050000,26.150000,26.250000,26.690000,26.150000,20.040000,22.740000,23.610000,19.200000,24.160000,25.620000,25.540000,24.890000,NaN,NaN,NaN,NaN,179.600000,110.900000,181.500000,203.300000,346.100000,57.370000,206.500000,60.860000,186.700000,384.500000,67.070000,137.100000,474.500000,105.800000,120.000000,NaN,8.509358,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,12:30:00,9.580000,9.810000,8.540000,5.585000,4.371000,6.881000,6.182000,5.698000,4.444000,3.773000,4.636000,4.193000,3.923000,3.423000,2.715000,11.910000,8.920000,6.472000,5.099000,4.600000,42.420000,43.380000,25.570000,21.460000,33.760000,25.370000,23.980000,23.180000,16.590000,26.660000,24.510000,20.590000,22.010000,12.940000,55.050000,47.470000,33.190000,42.330000,41.510000,24.240000,36.300000,42.220000,46.860000,44.360000,19.740000,21.280000,19.580000,21.040000,22.710000,24.140000,25.190000,22.930000,26.050000,26.470000,28.260000,26.370000,21.790000,NaN,21.890000,21.190000,23.670000,24.150000,24.830000,24.600000,25.060000,25.110000,25.150000,25.200000,21.570000,23.560000,22.030000,22.830000,25.980000,26.120000,26.350000,26.240000,26.140000,26.040000,26.060000,25.970000,20.340000,22.560000,24.220000,19.690000,24.560000,25.380000,25.630000,25.230000,NaN,NaN,NaN,NaN,57.160000,161.900000,61.330000,98.100000,249.900000,40.950000,119.000000,130.400000,226.400000,143.000000,47.210000,80.100000,762.700000,99.700000,89.000000,NaN,8.509753,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,13:00:00,9.740000,9.980000,8.720000,5.598000,4.380000,6.971000,6.240000,5.730000,4.447000,3.780000,4.706000,4.244000,3.946000,3.430000,2.725000,12.350000,9.310000,6.603000,5.116000,4.612000,42.000000,44.280000,25.840000,22.560000,33.700000,25.370000,23.970000,23.180000,16.600000,26.560000,24.510000,20.570000,22.010000,12.940000,55.040000,47.470000,33.190000,42.320000,41.510000,24.170000,36.280000,42.220000,46.860000,44.360000,20.110000,21.410000,20.040000,22.250000,23.070000,24.170000,26.280000,23.890000,26.140000,26.210000,28.800000,26.720000,22.220000,NaN,22.370000,21.660000,24.180000,24.960000,25.900000,24.870000,25.220000,25.180000,25.470000,25.690000,22.070000,23.340000,22.430000,23.000000,25.950000,25.970000,26.350000,26.320000,25.940000,25.870000,26.210000,26.070000,20.640000,22.480000,23.560000,20.150000,24.780000,25.210000,25.630000,25.280000,NaN,NaN,NaN,NaN,33.940000,119.100000,111.500000,54.820000,50.930000,55.780000,59.220000,172.300000,520.400000,132.700000,103.200000,152.200000,79.740000,352.000000,167.400000,NaN,8.510699,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,13:30:00,9.780000,10.030000,8.850000,5.613000,4.387000,7.066000,6.296000,5.758000,4.446000,3.778000,4.773000,4.294000,3.972000,3.439000,2.732000,12.830000,9.570000,6.738000,5.128000,4.619000,38.610000,46.080000,25.670000,24.280000,33.630000,25.360000,23.970000,23.180000,16.600000,26.450000,24.480000,20.560000,21.980000,12.940000,55.010000,47.470000,33.160000,42.270000,41.510000,24.090000,36.260000,42.190000,46.840000,44.360000,20.390000,21.510000,20.470000,22.330000,23.320000,24.220000,25.890000,24.330000,26.050000,26.040000,28.050000,26.820000,22.550000,NaN,23.020000,22.050000,24.600000,26.260000,29.490000,26.020000,25.420000,25.450000,26.430000,26.240000,22.580000,23.960000,22.750000,23.190000,25.950000,26.060000,26.780000,26.500000,25.920000,25.890000,26.270000,26.130000,20.960000,22.320000,23.510000,20.580000,24.920000,25.160000,26.350000,25.850000,NaN,NaN,NaN,NaN,96.400000,127.400000,86.800000,65.980000,110.000000,78.890000,65.080000,199.300000,96.500000,311.000000,101.000000,141.700000,55.210000,88.500000,80.300000,NaN,8.510386,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,14:00:00,9.800000,10.050000,8.950000,5.630000,4.396000,7.177000,6.372000,5.803000,4.458000,3.792000,4.839000,4.343000,3.997000,3.446000,2.738000,13.350000,9.810000,6.884000,5.154000,4.638000,36.010000,45.130000,25.200000,25.940000,33.610000,25.350000,23.960000,23.180000,16.600000,26.370000,24.440000,20.540000,21.950000,12.940000,54.970000,47.470000,33.130000,42.260000,41.510000,24.070000,36.230000,42.180000,46.840000,44.360000,20.690000,21.680000,21.350000,24.370000,23.530000,24.210000,25.590000,24.520000,25.910000,25.860000,27.880000,26.640000,22.850000,NaN,23.670000,22.360000,24.790000,25.670000,27.080000,25.600000,25.470000,25.490000,25.850000,26.110000,22.950000,24.180000,22.960000,23.340000,25.950000,25.890000,26.170000,26.310000,26.020000,25.850000,26.020000,26.170000,21.250000,22.300000,26.580000,21.400000,25.060000,25.140000,28.500000,26.660000,NaN,NaN,NaN,NaN,48.890000,51.090000,60.510000,122.800000,47.910000,111.800000,110.900000,46.110000,54.560000,82.900000,51.060000,58.760000,150.300000,248.900000,41.290000,NaN,8.511274,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,14:30:00,9.870000,10.110000,9.010000,5.642000,4.395000,7.269000,6.436000,5.840000,4.459000,3.792000,4.889000,4.381000,4.013000,3.447000,2.735000,13.830000,9.940000,7.010000,5.165000,4.639000,38.850000,52.910000,24.830000,24.600000,33.510000,25.330000,23.950000,23.180000,16.600000,26.240000,24.440000,20.520000,21.950000,12.940000,54.990000,47.470000,33.120000,42.250000,41.510000,24.000000,36.230000,42.160000,46.820000,44.360000,20.840000,21.680000,21.100000,22.890000,23.620000,24.080000,25.090000,24.880000,25.590000,25.370000,26.050000,26.440000,22.990000,NaN,23.430000,22.590000,24.820000,25.360000,25.540000,25.050000,25.330000,25.290000,25.610000,25.940000,23.090000,23.770000,23.030000,23.310000,25.900000,25.610000,25.980000,27.010000,25.890000,25.570000,25.600000,25.820000,21.230000,22.250000,25.700000,21.660000,24.940000,24.900000,27.990000,26.570000,NaN,NaN,NaN,NaN,34.340000,50.520000,62.340000,61.820000,72.850000,32.630000,67.840000,51.530000,80.000000,53.780000,44.030000,86.600000,237.600000,264.800000,50.570000,NaN,8.511376,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,15:00:00,9.920000,10.160000,9.100000,5.668000,4.408000,7.385000,6.502000,5.876000,4.460000,3.792000,4.949000,4.430000,4.045000,3.458000,2.741000,14.300000,10.000000,7.124000,5.179000,4.642000,37.870000,48.820000,25.280000,23.030000,33.450000,25.330000,23.950000,23.170000,16.600000,26.140000,24.420000,20.500000,21.950000,12.940000,54.970000,47.470000,33.120000,42.230000,41.520000,23.990000,36.230000,42.160000,46.800000,44.360000,20.860000,21.590000,21.280000,22.570000,23.590000,23.880000,24.670000,25.100000,25.230000,24.890000,25.450000,26.070000,22.950000,NaN,23.380000,22.620000,24.690000,25.210000,25.120000,24.710000,24.870000,24.810000,24.920000,25.330000,23.160000,23.650000,22.930000,23.130000,25.500000,25.120000,25.380000,26.280000,25.310000,25.110000,24.950000,25.350000,21.190000,22.110000,24.570000,21.720000,24.700000,24.540000,26.300000,26.130000,NaN,NaN,NaN,NaN,50.810000,70.660000,87.000000,105.000000,123.500000,45.920000,99.600000,54.050000,64.380000,76.500000,70.580000,69.260000,96.800000,72.650000,57.820000,NaN,8.512067,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,15:30:00,9.930000,10.170000,9.150000,5.684000,4.408000,7.471000,6.581000,5.926000,4.472000,3.805000,4.995000,4.468000,4.068000,3.461000,2.741000,14.720000,10.030000,7.222000,5.198000,4.649000,34.960000,45.530000,26.250000,21.060000,33.420000,25.330000,23.940000,23.180000,16.600000,26.060000,24.370000,20.460000,21.950000,12.940000,54.960000,47.470000,33.120000,42.220000,41.520000,23.980000,36.230000,42.150000,46.790000,44.360000,21.000000,21.650000,22.110000,23.030000,23.820000,23.930000,24.650000,26.450000,25.530000,24.880000,25.440000,26.700000,22.990000,NaN,23.320000,22.730000,25.040000,26.100000,25.750000,24.780000,25.030000,24.880000,25.530000,26.210000,23.170000,23.580000,23.010000,23.140000,25.350000,25.020000,25.040000,25.780000,25.420000,25.080000,24.840000,25.450000,21.360000,22.090000,24.200000,21.970000,24.920000,24.570000,28.560000,26.530000,NaN,NaN,NaN,NaN,67.940000,57.990000,85.500000,64.220000,97.200000,63.030000,83.600000,44.840000,49.510000,111.300000,57.830000,61.230000,75.450000,53.640000,54.140000,NaN,8.511729,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,16:00:00,9.960000,10.200000,9.210000,5.715000,4.422000,7.529000,6.658000,5.984000,4.490000,3.821000,5.059000,4.525000,4.112000,3.485000,2.761000,15.060000,10.030000,7.296000,5.211000,4.648000,32.790000,42.950000,25.640000,19.390000,33.370000,25.330000,23.940000,23.170000,16.590000,25.980000,24.360000,20.450000,21.940000,12.940000,54.920000,47.460000,33.100000,42.200000,41.520000,23.930000,36.220000,42.140000,46.780000,44.350000,21.050000,21.610000,22.040000,22.740000,23.790000,23.780000,24.330000,25.190000,25.580000,24.800000,26.230000,28.770000,23.020000,NaN,23.380000,22.830000,25.490000,28.980000,26.320000,24.950000,25.190000,24.970000,25.380000,25.870000,23.110000,23.350000,22.930000,23.080000,25.780000,24.960000,24.940000,27.470000,26.120000,25.070000,24.760000,28.590000,21.380000,22.140000,25.230000,23.160000,24.960000,24.560000,28.560000,27.280000,NaN,NaN,NaN,NaN,29.430000,34.520000,33.140000,36.780000,22.270000,150.900000,66.180000,27.760000,43.390000,48.860000,35.490000,38.900000,60.780000,28.840000,95.600000,NaN,8.511646,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,16:30:00,9.970000,10.200000,9.260000,5.749000,4.439000,7.556000,6.711000,6.026000,4.492000,3.819000,5.113000,4.574000,4.151000,3.506000,2.773000,15.360000,10.020000,7.375000,5.245000,4.669000,30.480000,40.120000,24.340000,17.870000,33.320000,25.320000,23.930000,23.160000,16.590000,25.910000,24.360000,20.450000,21.930000,12.940000,54.920000,47.450000,33.070000,42.170000,41.530000,23.910000,36.190000,42.130000,46.780000,44.340000,20.980000,21.400000,21.800000,22.180000,23.620000,23.440000,23.850000,24.970000,25.300000,24.330000,25.160000,28.400000,22.810000,NaN,23.090000,22.700000,25.290000,27.490000,25.480000,24.590000,24.540000,24.340000,24.360000,24.810000,22.900000,23.000000,22.670000,22.800000,26.810000,24.730000,25.510000,32.100000,27.420000,24.750000,24.430000,29.780000,21.120000,21.870000,23.690000,22.450000,24.530000,24.020000,25.540000,25.700000,NaN,NaN,NaN,NaN,25.190000,38.160000,30.940000,32.790000,19.810000,21.750000,41.990000,22.240000,29.710000,51.280000,28.860000,35.470000,56.250000,28.200000,35.860000,NaN,8.512896,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,17:00:00,9.940000,10.160000,9.280000,5.769000,4.442000,7.568000,6.753000,6.064000,4.494000,3.817000,5.129000,4.588000,4.157000,3.494000,2.755000,15.580000,9.980000,7.435000,5.278000,4.686000,28.320000,37.540000,22.960000,16.460000,33.290000,25.320000,23.920000,23.160000,16.590000,25.840000,24.330000,20.450000,21.910000,12.940000,54.920000,47.450000,33.070000,42.150000,41.530000,23.910000,36.180000,42.110000,46.780000,44.340000,20.910000,21.270000,21.490000,21.820000,23.640000,23.190000,23.520000,25.700000,25.420000,24.020000,24.690000,29.990000,22.610000,NaN,22.840000,22.550000,25.230000,27.260000,25.190000,24.360000,23.920000,23.750000,23.700000,24.000000,22.670000,22.670000,22.380000,22.490000,27.290000,24.640000,25.810000,30.810000,26.820000,24.370000,24.100000,27.300000,20.970000,21.660000,23.040000,22.080000,24.290000,23.680000,24.630000,25.370000,NaN,NaN,NaN,NaN,22.160000,34.930000,26.790000,27.870000,17.670000,21.810000,32.750000,19.590000,30.230000,25.940000,23.310000,39.170000,30.480000,47.550000,31.470000,NaN,8.513287,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,17:30:00,9.910000,10.110000,9.280000,5.781000,4.438000,7.595000,6.814000,6.125000,4.523000,3.841000,5.169000,4.630000,4.194000,3.515000,2.769000,15.730000,9.920000,7.470000,5.297000,4.695000,26.750000,35.490000,21.720000,15.250000,33.270000,25.320000,23.910000,23.160000,16.580000,25.810000,24.290000,20.420000,21.900000,12.940000,54.920000,47.450000,33.050000,42.140000,41.530000,23.900000,36.180000,42.110000,46.780000,44.340000,20.850000,21.160000,21.260000,21.570000,23.980000,23.000000,23.330000,26.830000,25.660000,23.780000,24.360000,29.610000,22.390000,NaN,22.600000,22.370000,25.450000,27.860000,24.850000,24.150000,23.530000,23.350000,23.280000,23.500000,22.360000,22.330000,22.060000,22.180000,26.280000,24.310000,25.050000,28.100000,25.530000,23.820000,23.640000,25.490000,20.800000,21.450000,22.530000,21.740000,23.940000,23.390000,24.100000,24.360000,NaN,NaN,NaN,NaN,20.110000,26.890000,24.820000,26.320000,16.120000,18.260000,30.250000,17.870000,23.800000,22.950000,28.500000,27.470000,26.370000,21.610000,19.680000,NaN,8.514276,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,18:00:00,9.900000,10.090000,9.290000,5.824000,4.462000,7.584000,6.834000,6.153000,4.520000,3.834000,5.205000,4.671000,4.232000,3.537000,2.783000,15.800000,9.830000,7.472000,5.298000,4.679000,25.280000,33.770000,20.660000,14.250000,33.250000,25.320000,23.910000,23.160000,16.580000,25.760000,24.280000,20.410000,21.900000,12.940000,54.920000,47.450000,33.040000,42.120000,41.530000,23.860000,36.180000,42.110000,46.780000,44.340000,20.800000,21.050000,21.200000,21.400000,23.500000,22.790000,23.040000,24.750000,26.460000,23.680000,24.410000,31.970000,22.190000,NaN,22.380000,22.210000,24.750000,25.560000,24.220000,23.790000,23.170000,23.000000,22.940000,23.200000,22.150000,22.060000,21.830000,21.950000,25.440000,23.800000,24.290000,26.640000,25.470000,23.430000,23.300000,25.110000,20.660000,21.270000,22.130000,21.480000,23.570000,23.040000,23.610000,23.740000,NaN,NaN,NaN,NaN,16.630000,21.740000,21.210000,23.120000,13.770000,17.080000,25.610000,15.640000,17.930000,20.450000,18.380000,23.370000,22.350000,17.830000,16.510000,NaN,8.514818,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,18:30:00,9.870000,10.060000,9.290000,5.848000,4.470000,7.581000,6.859000,6.183000,4.528000,3.836000,5.226000,4.696000,4.259000,3.550000,2.789000,15.870000,9.780000,7.502000,5.336000,4.706000,23.800000,32.100000,19.690000,13.410000,33.210000,25.320000,23.910000,23.160000,16.580000,25.700000,24.280000,20.400000,21.880000,12.940000,54.920000,47.450000,33.040000,42.110000,41.530000,23.830000,36.180000,42.110000,46.780000,44.340000,20.690000,20.890000,20.950000,21.200000,23.060000,22.470000,22.660000,23.860000,25.870000,23.250000,23.780000,29.360000,21.940000,NaN,22.110000,21.960000,24.020000,24.370000,23.610000,23.350000,22.710000,22.560000,22.490000,22.690000,21.840000,21.730000,21.530000,21.650000,23.870000,23.090000,23.270000,23.980000,23.380000,22.770000,22.540000,23.220000,20.500000,21.050000,21.750000,21.240000,23.510000,22.660000,23.440000,24.780000,NaN,NaN,NaN,NaN,13.570000,17.980000,18.920000,18.550000,11.580000,12.610000,21.050000,12.880000,14.630000,15.710000,15.210000,19.580000,17.440000,14.570000,13.630000,NaN,8.514824,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,19:00:00,9.820000,9.990000,9.270000,5.857000,4.464000,7.577000,6.883000,6.217000,4.544000,3.844000,5.231000,4.706000,4.271000,3.551000,2.780000,15.910000,9.720000,7.519000,5.369000,4.729000,22.290000,30.370000,18.770000,12.630000,33.170000,25.320000,23.910000,23.160000,16.570000,25.680000,24.280000,20.380000,21.870000,12.940000,54.920000,47.450000,33.040000,42.110000,41.530000,23.830000,36.180000,42.110000,46.780000,44.340000,20.500000,20.620000,20.690000,20.910000,22.550000,22.060000,22.180000,23.090000,24.250000,22.550000,22.830000,26.010000,21.570000,NaN,21.720000,21.610000,23.300000,23.470000,22.980000,22.810000,22.100000,21.950000,21.860000,22.060000,21.440000,21.270000,21.110000,21.220000,22.650000,22.250000,22.280000,22.620000,22.110000,21.940000,21.710000,22.120000,20.280000,20.790000,21.340000,20.970000,22.950000,21.980000,22.450000,23.650000,NaN,NaN,NaN,NaN,10.820000,14.600000,14.270000,14.520000,9.510000,10.450000,17.130000,10.690000,11.750000,12.550000,12.530000,16.210000,13.990000,11.780000,11.080000,NaN,8.515459,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,19:30:00,9.780000,9.940000,9.260000,5.885000,4.477000,7.573000,6.908000,6.254000,4.564000,3.859000,5.239000,4.723000,4.291000,3.560000,2.784000,15.900000,9.640000,7.524000,5.399000,4.748000,20.760000,28.530000,17.850000,11.880000,33.140000,25.320000,23.910000,23.160000,16.560000,25.630000,24.260000,20.380000,21.870000,12.940000,54.920000,47.450000,33.040000,42.110000,41.530000,23.830000,36.180000,42.110000,46.780000,44.340000,20.240000,20.310000,20.390000,20.590000,22.010000,21.580000,21.630000,22.440000,23.380000,21.740000,21.860000,25.510000,21.110000,NaN,21.240000,21.160000,22.510000,22.600000,22.220000,22.090000,21.260000,21.100000,21.010000,21.260000,20.990000,20.760000,20.640000,20.750000,21.640000,21.370000,21.330000,21.560000,21.110000,21.080000,20.850000,21.210000,20.010000,20.470000,20.920000,20.670000,22.010000,21.220000,21.520000,22.030000,NaN,NaN,NaN,NaN,8.590000,11.780000,11.390000,11.640000,7.728000,8.520000,13.710000,8.670000,9.380000,9.960000,10.130000,13.210000,11.150000,9.460000,8.890000,NaN,8.517344,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,20:00:00,9.720000,9.880000,9.240000,5.910000,4.487000,7.575000,6.934000,6.295000,4.595000,3.882000,5.240000,4.733000,4.307000,3.568000,2.781000,15.850000,9.540000,7.500000,5.404000,4.745000,19.260000,26.600000,16.930000,11.150000,33.140000,25.320000,23.910000,23.160000,16.550000,25.620000,24.230000,20.380000,21.870000,12.940000,54.940000,47.450000,33.040000,42.110000,41.530000,23.820000,36.170000,42.110000,46.780000,44.340000,19.950000,19.930000,20.060000,20.230000,21.430000,21.040000,21.020000,21.750000,21.860000,20.760000,20.890000,22.880000,20.580000,NaN,20.730000,20.660000,21.730000,21.780000,21.460000,21.330000,20.320000,20.190000,20.080000,20.340000,20.490000,20.140000,20.090000,20.200000,20.700000,20.460000,20.370000,20.570000,20.150000,20.170000,19.910000,20.310000,19.670000,20.090000,20.440000,20.310000,21.030000,20.430000,20.670000,20.880000,NaN,NaN,NaN,NaN,4.709000,6.832000,6.507000,6.667000,4.504000,5.079000,7.655000,5.180000,5.446000,5.545000,5.931000,7.865000,6.458000,5.489000,5.098000,NaN,8.518785,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,20:30:00,9.670000,9.820000,9.230000,5.941000,4.506000,7.561000,6.952000,6.329000,4.618000,3.898000,5.251000,4.751000,4.332000,3.586000,2.793000,15.770000,9.440000,7.482000,5.419000,4.752000,17.630000,24.620000,15.940000,10.400000,33.110000,25.320000,23.910000,23.160000,16.550000,25.580000,24.210000,20.380000,21.870000,12.940000,54.950000,47.450000,33.040000,42.110000,41.530000,23.800000,36.160000,42.110000,46.780000,44.340000,19.640000,19.570000,19.720000,19.860000,20.840000,20.500000,20.400000,21.100000,20.460000,19.770000,19.800000,20.810000,20.030000,NaN,20.150000,20.120000,20.900000,20.950000,20.660000,20.500000,19.410000,19.220000,19.150000,19.440000,19.920000,19.460000,19.470000,19.570000,19.760000,19.560000,19.440000,19.620000,19.230000,19.260000,19.030000,19.410000,19.310000,19.680000,19.950000,19.930000,20.070000,19.590000,19.780000,19.930000,NaN,NaN,NaN,NaN,3.541000,5.293000,4.911000,5.049000,3.423000,3.824000,5.782000,3.979000,4.102000,4.176000,4.497000,6.008000,4.920000,4.138000,3.858000,NaN,8.518985,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,21:00:00,9.610000,9.740000,9.200000,5.970000,4.521000,7.516000,6.940000,6.329000,4.613000,3.885000,5.243000,4.753000,4.343000,3.594000,2.792000,15.700000,9.350000,7.478000,5.452000,4.779000,16.070000,22.880000,14.930000,9.660000,33.100000,25.320000,23.910000,23.150000,16.540000,25.550000,24.210000,20.380000,21.870000,12.940000,54.950000,47.450000,33.040000,42.110000,41.530000,23.780000,36.150000,42.110000,46.780000,44.340000,19.360000,19.240000,19.400000,19.530000,20.280000,19.980000,19.840000,20.500000,19.300000,18.850000,18.870000,19.480000,19.520000,NaN,19.640000,19.630000,20.150000,20.190000,19.950000,19.780000,18.560000,18.410000,18.350000,18.600000,19.360000,18.950000,18.920000,19.010000,18.910000,18.740000,18.650000,18.790000,18.400000,18.430000,18.230000,18.590000,19.010000,19.330000,19.540000,19.580000,19.220000,18.830000,18.990000,19.100000,NaN,NaN,NaN,NaN,2.085000,3.126000,2.862000,2.979000,2.083000,2.337000,3.324000,2.435000,2.428000,2.448000,2.720000,3.543000,2.965000,2.487000,2.284000,NaN,8.519807,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,21:30:00,9.540000,9.660000,9.160000,5.992000,4.533000,7.504000,6.961000,6.361000,4.646000,3.911000,5.254000,4.777000,4.378000,3.626000,2.817000,15.580000,9.230000,7.439000,5.454000,4.776000,14.630000,21.180000,13.980000,8.970000,33.070000,25.320000,23.910000,23.150000,16.530000,25.550000,24.210000,20.380000,21.870000,12.940000,54.950000,47.450000,33.040000,42.110000,41.530000,23.760000,36.150000,42.110000,46.770000,44.340000,19.020000,18.860000,19.030000,19.160000,19.680000,19.390000,19.280000,19.830000,18.170000,17.880000,17.910000,18.290000,19.010000,NaN,19.160000,19.120000,19.390000,19.370000,19.200000,19.090000,17.660000,17.560000,17.500000,17.710000,18.780000,18.420000,18.330000,18.460000,18.020000,17.910000,17.810000,17.870000,17.480000,17.530000,17.370000,17.680000,18.650000,18.950000,19.090000,19.200000,18.340000,18.020000,18.140000,18.240000,NaN,NaN,NaN,NaN,0.785000,1.163000,1.083000,1.119000,0.783000,0.876000,1.258000,0.886000,0.911000,0.912000,1.039000,1.327000,1.079000,0.922000,0.834000,NaN,8.519936,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,22:00:00,9.460000,9.570000,9.120000,6.010000,4.541000,7.467000,6.955000,6.376000,4.661000,3.918000,5.236000,4.770000,4.382000,3.629000,2.814000,15.450000,9.120000,7.409000,5.466000,4.785000,13.060000,19.300000,13.000000,8.290000,33.070000,25.320000,23.910000,23.150000,16.530000,25.550000,24.210000,20.380000,21.870000,12.940000,54.950000,47.450000,33.040000,42.110000,41.530000,23.770000,36.150000,42.110000,46.780000,44.340000,18.640000,18.460000,18.630000,18.750000,19.080000,18.820000,18.670000,19.230000,17.170000,16.920000,16.970000,17.280000,18.470000,NaN,18.620000,18.580000,18.620000,18.590000,18.460000,18.330000,16.830000,16.700000,16.650000,16.870000,18.170000,17.830000,17.730000,17.860000,17.180000,17.100000,16.970000,16.990000,16.610000,16.690000,16.510000,16.810000,18.270000,18.550000,18.620000,18.800000,17.520000,17.200000,17.360000,17.470000,NaN,NaN,NaN,NaN,0.259000,0.383000,0.352000,0.371000,0.255000,0.288000,0.402000,0.289000,0.292000,0.295000,0.331000,0.439000,0.337000,0.301000,0.272000,NaN,8.518735,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,22:30:00,9.370000,9.480000,9.070000,6.033000,4.554000,7.432000,6.948000,6.385000,4.676000,3.927000,5.224000,4.772000,4.396000,3.643000,2.822000,15.330000,9.010000,7.390000,5.493000,4.807000,11.460000,17.470000,12.010000,7.592000,33.070000,25.310000,23.910000,23.150000,16.520000,25.550000,24.210000,20.380000,21.870000,12.940000,54.950000,47.450000,33.040000,42.110000,41.530000,23.760000,36.150000,42.110000,46.780000,44.340000,18.290000,18.030000,18.240000,18.360000,18.430000,18.150000,17.930000,18.560000,16.200000,15.880000,16.060000,16.290000,17.850000,NaN,18.090000,18.010000,17.830000,17.860000,17.740000,17.490000,16.000000,15.800000,15.830000,16.080000,17.560000,17.240000,17.080000,17.250000,16.350000,16.230000,16.190000,16.230000,15.810000,15.810000,15.690000,16.030000,17.870000,18.130000,18.170000,18.400000,16.660000,16.400000,16.700000,16.760000,NaN,NaN,NaN,NaN,0.045000,0.109000,0.100000,0.115000,0.090000,0.096000,0.152000,0.121000,0.117000,0.133000,0.161000,0.149000,0.161000,0.128000,0.144000,NaN,8.519445,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,23:00:00,9.270000,9.370000,9.000000,6.036000,4.552000,7.399000,6.944000,6.400000,4.697000,3.943000,5.197000,4.757000,4.398000,3.646000,2.819000,15.180000,8.890000,7.352000,5.504000,4.816000,10.000000,15.800000,11.060000,6.906000,33.060000,25.290000,23.910000,23.150000,16.520000,25.530000,24.200000,20.380000,21.870000,12.940000,54.980000,47.450000,33.040000,42.110000,41.530000,23.760000,36.150000,42.110000,46.780000,44.340000,17.930000,17.680000,17.890000,17.980000,17.840000,17.560000,17.340000,17.960000,15.360000,15.100000,15.280000,15.460000,17.290000,NaN,17.540000,17.470000,17.100000,17.160000,17.040000,16.790000,15.240000,15.090000,15.110000,15.340000,17.000000,16.670000,16.560000,16.720000,15.630000,15.510000,15.480000,15.540000,15.110000,15.090000,15.000000,15.320000,17.530000,17.760000,17.730000,18.010000,15.910000,15.670000,15.960000,16.020000,NaN,NaN,NaN,NaN,0.007000,0.001000,0.021000,0.017000,0.011000,0.019000,0.019000,0.027000,0.028000,0.027000,0.111000,0.071000,0.081000,0.059000,0.074000,NaN,8.520148,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
23/05/2014,23:30:00,9.180000,9.270000,8.940000,6.055000,4.567000,7.355000,6.931000,6.406000,4.712000,3.952000,5.173000,4.747000,4.401000,3.654000,2.822000,15.030000,8.790000,7.331000,5.535000,4.848000,8.780000,14.500000,10.230000,6.288000,33.040000,25.290000,23.910000,23.150000,16.520000,25.510000,24.180000,20.400000,21.870000,12.940000,54.990000,47.450000,33.040000,42.130000,41.530000,23.760000,36.160000,42.110000,46.780000,44.340000,17.570000,17.350000,17.540000,17.580000,17.320000,17.110000,16.870000,17.450000,14.660000,14.510000,14.600000,14.770000,16.810000,NaN,16.950000,16.950000,16.450000,16.460000,16.370000,16.230000,14.600000,14.510000,14.500000,14.670000,16.430000,16.070000,16.030000,16.190000,14.970000,14.890000,14.820000,14.850000,14.470000,14.470000,14.380000,14.640000,17.180000,17.380000,17.270000,17.600000,15.280000,15.050000,15.230000,15.350000,NaN,NaN,NaN,NaN,0.001000,0.000000,0.004000,0.012000,0.014000,0.004000,0.000000,0.007000,0.017000,0.006000,0.088000,0.040000,0.039000,0.034000,0.010000,NaN,8.520494,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,00:00:00,9.100000,9.180000,8.880000,6.072000,4.580000,7.302000,6.907000,6.401000,4.719000,3.954000,5.136000,4.724000,4.393000,3.652000,2.816000,14.860000,8.660000,7.285000,5.544000,4.856000,7.796000,13.570000,9.520000,5.740000,33.030000,25.290000,23.910000,23.150000,16.520000,25.510000,24.160000,20.410000,21.870000,12.940000,55.020000,47.450000,33.040000,42.130000,41.530000,23.760000,36.150000,42.110000,46.780000,44.340000,17.210000,17.030000,17.150000,17.290000,16.850000,16.730000,16.570000,16.940000,14.300000,14.220000,14.310000,14.370000,16.330000,NaN,16.540000,16.480000,15.820000,15.860000,15.900000,15.770000,14.140000,14.140000,14.150000,14.190000,15.920000,15.670000,15.530000,15.700000,14.450000,14.440000,14.420000,14.410000,14.040000,14.070000,14.070000,14.180000,16.840000,17.050000,16.950000,17.240000,14.930000,14.750000,14.890000,14.960000,NaN,NaN,NaN,NaN,-0.001000,0.000000,0.000000,0.009000,-0.005000,-0.008000,0.000000,-0.003000,0.000000,-0.012000,0.054000,0.046000,0.007000,0.002000,-0.008000,NaN,8.525853,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,00:30:00,9.030000,9.100000,8.810000,6.079000,4.584000,7.248000,6.876000,6.389000,4.724000,3.953000,5.109000,4.711000,4.395000,3.661000,2.821000,14.670000,8.550000,7.238000,5.550000,4.865000,7.355000,13.440000,9.040000,5.377000,33.020000,25.280000,23.910000,23.150000,16.520000,25.510000,24.140000,20.420000,21.870000,12.940000,55.030000,47.450000,33.040000,42.140000,41.530000,23.760000,36.150000,42.110000,46.780000,44.340000,17.020000,16.860000,16.940000,17.090000,16.580000,16.520000,16.360000,16.740000,13.990000,13.970000,14.030000,14.040000,16.000000,NaN,16.250000,16.170000,15.470000,15.510000,15.540000,15.430000,13.880000,13.860000,13.850000,13.920000,15.580000,15.380000,15.260000,15.400000,14.110000,14.120000,14.090000,14.060000,13.750000,13.790000,13.790000,13.870000,16.640000,16.830000,16.710000,16.990000,14.630000,14.490000,14.610000,14.680000,NaN,NaN,NaN,NaN,0.001000,0.000000,0.012000,0.009000,0.005000,0.006000,0.000000,0.015000,0.011000,0.018000,0.087000,0.069000,0.035000,0.021000,0.021000,NaN,8.524383,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,01:00:00,8.990000,9.060000,8.780000,6.114000,4.618000,7.202000,6.848000,6.378000,4.729000,3.955000,5.093000,4.707000,4.407000,3.681000,2.839000,14.490000,8.460000,7.199000,5.562000,4.878000,7.156000,13.090000,8.720000,5.178000,32.990000,25.260000,23.910000,23.150000,16.500000,25.500000,24.130000,20.420000,21.870000,12.940000,55.030000,47.450000,33.040000,42.140000,41.530000,23.760000,36.160000,42.110000,46.780000,44.340000,16.700000,16.530000,16.620000,16.790000,16.120000,16.080000,15.930000,16.230000,13.440000,13.440000,13.510000,13.460000,15.620000,NaN,15.860000,15.760000,14.950000,15.000000,15.050000,14.970000,13.440000,13.440000,13.430000,13.500000,15.170000,14.950000,14.820000,15.010000,13.670000,13.690000,13.670000,13.570000,13.300000,13.360000,13.330000,13.440000,16.360000,16.520000,16.340000,16.690000,14.090000,14.010000,14.100000,14.120000,NaN,NaN,NaN,NaN,0.010000,0.018000,0.028000,0.055000,0.023000,0.040000,0.064000,0.053000,0.049000,0.062000,0.128000,0.130000,0.117000,0.096000,0.082000,NaN,8.523525,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,01:30:00,8.920000,8.990000,8.730000,6.126000,4.632000,7.170000,6.832000,6.379000,4.748000,3.969000,5.080000,4.704000,4.418000,3.701000,2.857000,14.290000,8.370000,7.149000,5.564000,4.884000,6.584000,12.050000,8.320000,4.975000,32.990000,25.250000,23.910000,23.150000,16.490000,25.470000,24.130000,20.440000,21.870000,12.940000,55.030000,47.450000,33.040000,42.140000,41.520000,23.760000,36.160000,42.110000,46.780000,44.340000,16.280000,16.150000,16.220000,16.390000,15.550000,15.570000,15.430000,15.630000,12.830000,12.870000,12.910000,12.870000,15.160000,NaN,15.360000,15.230000,14.350000,14.390000,14.480000,14.440000,12.930000,12.940000,12.920000,12.980000,14.660000,14.430000,14.280000,14.510000,13.110000,13.140000,13.090000,12.990000,12.720000,12.800000,12.760000,12.860000,15.970000,16.110000,15.900000,16.290000,13.510000,13.460000,13.490000,13.530000,NaN,NaN,NaN,NaN,0.121000,0.231000,0.204000,0.228000,0.143000,0.188000,0.227000,0.189000,0.174000,0.174000,0.218000,0.265000,0.210000,0.180000,0.164000,NaN,8.523297,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,02:00:00,8.830000,8.890000,8.660000,6.120000,4.628000,7.139000,6.817000,6.382000,4.768000,3.985000,5.047000,4.682000,4.411000,3.701000,2.856000,14.100000,8.270000,7.109000,5.572000,4.894000,5.716000,10.940000,7.781000,4.636000,32.990000,25.250000,23.910000,23.150000,16.490000,25.470000,24.130000,20.450000,21.870000,12.940000,55.030000,47.450000,33.040000,42.140000,41.520000,23.760000,36.170000,42.110000,46.780000,44.340000,15.900000,15.790000,15.840000,16.040000,15.030000,15.120000,14.960000,15.140000,12.340000,12.360000,12.420000,12.360000,14.720000,NaN,14.960000,14.730000,13.790000,13.840000,14.020000,13.970000,12.400000,12.470000,12.450000,12.460000,14.180000,13.960000,13.740000,13.990000,12.590000,12.640000,12.590000,12.470000,12.200000,12.290000,12.260000,12.340000,15.580000,15.740000,15.520000,15.920000,13.020000,13.000000,13.060000,13.050000,NaN,NaN,NaN,NaN,0.490000,0.774000,0.683000,0.725000,0.519000,0.643000,0.765000,0.633000,0.612000,0.603000,0.729000,0.892000,0.747000,0.633000,0.555000,NaN,8.523467,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,02:30:00,8.760000,8.810000,8.610000,6.137000,4.647000,7.102000,6.799000,6.376000,4.783000,3.997000,5.021000,4.667000,4.411000,3.711000,2.865000,13.900000,8.170000,7.063000,5.573000,4.902000,4.805000,9.810000,7.196000,4.241000,32.990000,25.250000,23.900000,23.150000,16.480000,25.470000,24.130000,20.450000,21.870000,12.940000,55.030000,47.450000,33.040000,42.140000,41.510000,23.760000,36.180000,42.110000,46.780000,44.330000,15.630000,15.510000,15.510000,15.710000,14.670000,14.690000,14.540000,14.800000,11.990000,11.950000,12.010000,11.990000,14.290000,NaN,14.530000,14.340000,13.370000,13.380000,13.570000,13.540000,12.040000,12.060000,12.040000,12.090000,13.730000,13.570000,13.370000,13.610000,12.230000,12.250000,12.200000,12.110000,11.890000,11.930000,11.900000,11.990000,15.280000,15.420000,15.180000,15.570000,12.650000,12.570000,12.670000,12.710000,NaN,NaN,NaN,NaN,1.318000,2.028000,1.803000,1.921000,1.403000,1.720000,1.988000,1.674000,1.632000,1.601000,1.874000,2.312000,1.934000,1.695000,1.472000,NaN,8.523561,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,03:00:00,8.670000,8.710000,8.540000,6.131000,4.644000,7.058000,6.770000,6.363000,4.790000,4.003000,4.985000,4.641000,4.400000,3.710000,2.865000,13.710000,8.070000,7.025000,5.582000,4.916000,4.054000,9.100000,6.671000,3.867000,32.990000,25.250000,23.900000,23.130000,16.460000,25.470000,24.130000,20.450000,21.870000,12.940000,55.030000,47.450000,33.040000,42.140000,41.500000,23.760000,36.180000,42.110000,46.780000,44.320000,15.340000,15.240000,15.200000,15.440000,14.300000,14.400000,14.280000,14.350000,11.760000,11.760000,11.710000,11.700000,13.970000,NaN,14.180000,14.030000,13.060000,12.980000,13.190000,13.220000,11.800000,11.830000,11.770000,11.780000,13.360000,13.200000,13.010000,13.280000,11.900000,11.950000,11.870000,11.750000,11.600000,11.690000,11.630000,11.640000,15.030000,15.160000,14.890000,15.260000,12.480000,12.360000,12.320000,12.380000,NaN,NaN,NaN,NaN,2.648000,4.320000,3.787000,4.120000,2.859000,3.773000,4.207000,3.595000,3.369000,3.370000,4.075000,5.025000,4.104000,3.608000,3.072000,NaN,8.524420,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,03:30:00,8.610000,8.650000,8.500000,6.155000,4.674000,6.993000,6.724000,6.330000,4.779000,3.989000,4.952000,4.620000,4.391000,3.713000,2.867000,13.530000,7.989000,6.995000,5.601000,4.941000,3.561000,8.760000,6.249000,3.569000,32.990000,25.250000,23.890000,23.120000,16.460000,25.470000,24.130000,20.450000,21.870000,12.940000,55.030000,47.450000,33.040000,42.140000,41.500000,23.760000,36.170000,42.110000,46.780000,44.320000,15.100000,15.050000,14.970000,15.250000,14.050000,14.190000,14.100000,14.120000,11.840000,11.810000,11.640000,11.620000,13.700000,NaN,13.910000,13.750000,12.830000,12.740000,12.940000,12.980000,11.700000,11.760000,11.680000,11.670000,13.060000,12.970000,12.760000,13.010000,11.740000,11.810000,11.700000,11.600000,11.540000,11.650000,11.540000,11.520000,14.810000,14.930000,14.660000,15.010000,12.540000,12.260000,12.170000,12.280000,NaN,NaN,NaN,NaN,5.514000,9.190000,7.806000,8.690000,6.109000,8.310000,8.750000,7.834000,6.839000,7.002000,8.820000,10.710000,8.420000,7.725000,6.528000,NaN,8.526116,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,04:00:00,8.560000,8.600000,8.450000,6.170000,4.694000,6.980000,6.726000,6.346000,4.815000,4.024000,4.944000,4.619000,4.406000,3.738000,2.895000,13.330000,7.893000,6.940000,5.594000,4.940000,3.412000,8.880000,5.985000,3.397000,32.970000,25.250000,23.880000,23.120000,16.460000,25.470000,24.130000,20.450000,21.870000,12.940000,55.030000,47.450000,33.040000,42.140000,41.500000,23.760000,36.170000,42.110000,46.780000,44.310000,14.930000,14.890000,14.850000,15.110000,13.890000,14.030000,13.970000,14.050000,12.250000,12.070000,11.760000,11.750000,13.450000,NaN,13.760000,13.520000,12.700000,12.640000,12.780000,12.760000,11.800000,11.830000,11.730000,11.720000,12.900000,12.850000,12.610000,12.830000,11.750000,11.800000,11.690000,11.670000,11.680000,11.770000,11.620000,11.600000,14.640000,14.760000,14.500000,14.840000,12.590000,12.270000,12.180000,12.310000,NaN,NaN,NaN,NaN,8.180000,13.730000,11.470000,12.590000,8.960000,11.790000,13.080000,11.390000,9.890000,10.210000,12.470000,15.990000,12.430000,11.210000,9.620000,NaN,8.527758,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,04:30:00,8.510000,8.540000,8.390000,6.167000,4.699000,6.964000,6.720000,6.353000,4.842000,4.053000,4.916000,4.600000,4.400000,3.745000,2.902000,13.120000,7.806000,6.880000,5.579000,4.931000,3.752000,9.540000,5.974000,3.395000,32.950000,25.250000,23.870000,23.120000,16.460000,25.470000,24.130000,20.450000,21.870000,12.930000,55.030000,47.450000,33.040000,42.140000,41.500000,23.760000,36.170000,42.110000,46.780000,44.310000,14.830000,14.830000,14.790000,15.020000,13.880000,13.990000,13.910000,14.010000,12.350000,12.230000,11.980000,11.990000,13.300000,NaN,13.610000,13.390000,12.650000,12.660000,12.710000,12.690000,11.920000,11.930000,11.880000,11.890000,12.810000,12.790000,12.610000,12.750000,11.840000,11.890000,11.810000,11.840000,11.880000,11.880000,11.820000,11.780000,14.550000,14.650000,14.410000,14.720000,12.560000,12.360000,12.250000,12.380000,NaN,NaN,NaN,NaN,10.400000,18.840000,14.510000,15.550000,11.240000,13.780000,17.170000,14.470000,12.440000,12.830000,14.710000,21.350000,16.380000,14.070000,12.430000,NaN,8.527512,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,05:00:00,8.480000,8.520000,8.340000,6.163000,4.702000,6.923000,6.683000,6.326000,4.838000,4.050000,4.881000,4.573000,4.385000,3.741000,2.901000,12.930000,7.749000,6.833000,5.571000,4.931000,4.688000,10.800000,6.275000,3.616000,32.960000,25.250000,23.860000,23.110000,16.460000,25.470000,24.110000,20.450000,21.870000,12.930000,55.040000,47.450000,33.050000,42.150000,41.500000,23.760000,36.170000,42.110000,46.780000,44.310000,14.790000,14.820000,14.750000,14.960000,13.880000,13.970000,13.900000,13.990000,12.410000,12.360000,12.210000,12.200000,13.260000,NaN,13.520000,13.350000,12.660000,12.650000,12.670000,12.660000,12.030000,12.040000,12.010000,12.030000,12.780000,12.790000,12.680000,12.780000,11.980000,12.030000,11.960000,12.000000,12.080000,12.060000,12.070000,11.980000,14.550000,14.650000,14.380000,14.670000,12.640000,12.520000,12.380000,12.510000,NaN,NaN,NaN,NaN,14.070000,25.060000,19.380000,20.710000,14.870000,18.160000,23.260000,18.730000,16.640000,17.210000,19.430000,28.240000,22.030000,18.680000,16.430000,NaN,8.527902,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,05:30:00,8.470000,8.510000,8.290000,6.150000,4.696000,6.890000,6.645000,6.297000,4.830000,4.042000,4.853000,4.549000,4.371000,3.740000,2.901000,12.750000,7.726000,6.804000,5.578000,4.945000,5.922000,12.190000,6.782000,4.013000,32.940000,25.250000,23.850000,23.120000,16.460000,25.450000,24.090000,20.450000,21.870000,12.920000,55.050000,47.450000,33.050000,42.150000,41.500000,23.740000,36.170000,42.110000,46.780000,44.310000,14.800000,14.840000,14.740000,14.980000,13.990000,14.290000,14.030000,14.060000,13.020000,12.980000,12.570000,12.650000,13.310000,NaN,13.550000,13.430000,12.930000,12.840000,12.800000,12.830000,12.500000,12.650000,12.390000,12.390000,12.830000,12.870000,12.850000,12.890000,12.370000,12.440000,12.310000,12.370000,12.590000,12.640000,12.570000,12.390000,14.610000,14.640000,14.400000,14.650000,13.300000,13.110000,12.650000,12.830000,NaN,NaN,NaN,NaN,17.590000,31.310000,25.360000,27.330000,20.410000,27.440000,27.730000,26.730000,20.640000,21.900000,28.070000,36.550000,26.130000,25.070000,21.580000,NaN,8.529871,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,06:00:00,8.490000,8.530000,8.290000,6.162000,4.719000,6.866000,6.612000,6.270000,4.825000,4.037000,4.823000,4.523000,4.352000,3.733000,2.897000,12.590000,7.720000,6.779000,5.583000,4.954000,7.078000,13.350000,7.359000,4.503000,32.930000,25.260000,23.850000,23.120000,16.460000,25.420000,24.080000,20.460000,21.880000,12.920000,55.060000,47.460000,33.050000,42.160000,41.510000,23.730000,36.180000,42.120000,46.790000,44.320000,14.900000,15.070000,14.880000,15.120000,14.530000,17.310000,14.910000,14.590000,15.080000,15.610000,14.020000,13.880000,13.540000,NaN,13.720000,13.650000,13.880000,13.650000,13.440000,13.560000,14.260000,17.480000,14.160000,13.700000,13.030000,13.170000,13.150000,13.180000,13.590000,13.650000,13.430000,13.490000,14.080000,14.680000,14.430000,13.590000,14.720000,14.770000,14.530000,14.700000,16.730000,16.880000,13.720000,13.940000,NaN,NaN,NaN,NaN,21.500000,42.890000,34.330000,34.820000,27.420000,61.620000,33.880000,43.370000,35.420000,28.500000,38.640000,49.240000,33.010000,38.150000,34.030000,NaN,8.529425,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,06:30:00,8.510000,8.560000,8.270000,6.162000,4.729000,6.885000,6.618000,6.278000,4.854000,4.067000,4.811000,4.509000,4.346000,3.738000,2.906000,12.440000,7.718000,6.752000,5.575000,4.955000,8.430000,15.260000,8.050000,5.038000,32.930000,25.260000,23.850000,23.120000,16.460000,25.410000,24.070000,20.460000,21.880000,12.910000,55.060000,47.460000,33.060000,42.160000,41.510000,23.730000,36.170000,42.120000,46.790000,44.320000,15.220000,15.650000,15.200000,15.420000,15.200000,20.400000,16.040000,15.120000,16.160000,18.110000,15.550000,14.930000,14.000000,NaN,14.110000,14.070000,14.680000,14.470000,14.200000,14.380000,15.950000,17.730000,15.760000,15.150000,13.530000,13.750000,13.700000,13.800000,14.820000,15.120000,14.800000,14.690000,15.360000,16.230000,16.070000,14.960000,15.030000,15.100000,14.860000,14.950000,17.110000,19.430000,14.740000,14.860000,NaN,NaN,NaN,NaN,24.100000,49.520000,43.500000,34.350000,33.960000,34.990000,36.560000,63.270000,29.650000,29.290000,41.870000,49.040000,31.460000,39.450000,30.920000,NaN,8.529148,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,07:00:00,8.550000,8.600000,8.270000,6.160000,4.737000,6.896000,6.611000,6.271000,4.864000,4.080000,4.816000,4.514000,4.352000,3.755000,2.926000,12.310000,7.735000,6.727000,5.566000,4.953000,10.200000,17.460000,9.050000,5.744000,32.920000,25.250000,23.840000,23.110000,16.460000,25.390000,24.070000,20.460000,21.880000,12.910000,55.050000,47.450000,33.050000,42.160000,41.510000,23.720000,36.170000,42.120000,46.770000,44.320000,15.470000,15.880000,15.490000,15.690000,15.800000,23.180000,17.660000,15.670000,18.300000,21.790000,17.440000,16.030000,14.520000,NaN,14.550000,14.510000,15.310000,15.170000,14.920000,15.080000,16.670000,17.270000,16.640000,16.300000,14.020000,14.280000,14.250000,14.350000,15.920000,16.800000,16.680000,15.810000,16.550000,17.720000,17.770000,16.240000,15.320000,15.410000,15.180000,15.200000,17.330000,19.000000,15.760000,15.700000,NaN,NaN,NaN,NaN,49.490000,43.440000,39.790000,37.920000,30.990000,41.940000,67.010000,94.300000,36.990000,45.000000,52.330000,82.900000,34.120000,33.840000,87.300000,NaN,8.530087,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,07:30:00,8.600000,8.660000,8.290000,6.165000,4.749000,6.907000,6.599000,6.257000,4.865000,4.082000,4.816000,4.508000,4.349000,3.761000,2.935000,12.210000,7.779000,6.718000,5.563000,4.957000,12.040000,19.920000,10.190000,6.701000,32.880000,25.230000,23.840000,23.110000,16.450000,25.330000,24.070000,20.460000,21.880000,12.900000,55.050000,47.450000,33.050000,42.150000,41.510000,23.690000,36.160000,42.120000,46.760000,44.320000,15.830000,16.430000,15.850000,16.040000,16.520000,25.250000,20.530000,16.260000,18.950000,23.920000,19.470000,17.110000,15.040000,NaN,15.040000,15.030000,16.010000,15.960000,15.800000,16.090000,17.180000,17.610000,17.410000,17.140000,14.660000,15.010000,14.890000,15.190000,17.050000,18.630000,17.860000,16.940000,17.700000,18.880000,18.990000,17.450000,15.650000,16.010000,15.600000,15.510000,17.500000,18.830000,16.700000,16.590000,NaN,NaN,NaN,NaN,28.040000,49.210000,54.940000,100.600000,40.320000,41.660000,46.460000,65.220000,37.770000,61.020000,58.820000,108.900000,39.210000,37.700000,38.500000,NaN,8.530461,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,08:00:00,8.660000,8.730000,8.300000,6.149000,4.744000,6.930000,6.597000,6.249000,4.871000,4.092000,4.812000,4.497000,4.335000,3.757000,2.934000,12.120000,7.822000,6.700000,5.545000,4.946000,14.090000,22.610000,11.450000,7.550000,32.850000,25.220000,23.840000,23.110000,16.440000,25.270000,24.070000,20.460000,21.880000,12.890000,55.050000,47.450000,33.050000,42.120000,41.510000,23.690000,36.160000,42.120000,46.760000,44.320000,16.190000,16.750000,16.220000,16.420000,17.210000,26.550000,22.670000,16.830000,20.410000,26.390000,21.620000,18.200000,15.600000,NaN,15.550000,15.560000,16.700000,16.680000,16.720000,17.320000,17.770000,18.160000,18.250000,17.880000,15.310000,16.820000,15.640000,17.720000,18.030000,20.080000,19.180000,18.070000,18.680000,19.600000,20.180000,18.530000,16.050000,16.470000,16.100000,15.880000,18.600000,20.320000,17.750000,17.520000,NaN,NaN,NaN,NaN,55.480000,60.430000,96.400000,176.900000,52.620000,61.890000,54.620000,56.960000,42.330000,45.420000,116.400000,123.100000,52.930000,45.120000,45.810000,NaN,8.532038,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,08:30:00,8.740000,8.820000,8.330000,6.142000,4.745000,6.958000,6.593000,6.236000,4.867000,4.092000,4.810000,4.485000,4.317000,3.747000,2.929000,12.090000,7.901000,6.713000,5.550000,4.958000,16.270000,25.130000,12.990000,8.420000,32.840000,25.220000,23.840000,23.100000,16.440000,25.210000,24.060000,20.460000,21.880000,12.890000,55.050000,47.450000,33.050000,42.120000,41.510000,23.650000,36.160000,42.120000,46.730000,44.320000,16.600000,17.210000,16.710000,16.910000,17.860000,26.400000,24.280000,17.480000,21.170000,26.730000,22.930000,19.300000,16.210000,NaN,16.180000,16.140000,17.460000,17.530000,17.960000,18.440000,18.610000,19.440000,19.530000,18.710000,15.990000,18.420000,16.510000,20.050000,19.380000,23.480000,21.420000,19.430000,19.910000,20.610000,21.550000,19.620000,16.510000,17.500000,16.710000,16.350000,19.260000,22.780000,18.880000,18.440000,NaN,NaN,NaN,NaN,87.400000,79.220000,62.220000,167.500000,53.580000,68.260000,51.920000,105.600000,48.990000,57.440000,81.200000,203.600000,64.130000,51.330000,77.700000,NaN,8.533933,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,09:00:00,8.860000,8.950000,8.380000,6.139000,4.755000,6.996000,6.592000,6.223000,4.861000,4.089000,4.836000,4.498000,4.322000,3.758000,2.941000,12.100000,8.010000,6.735000,5.559000,4.971000,18.540000,28.210000,14.570000,9.600000,32.800000,25.210000,23.840000,23.100000,16.440000,25.140000,24.010000,20.440000,21.880000,12.880000,55.050000,47.440000,33.050000,42.120000,41.510000,23.620000,36.160000,42.120000,46.730000,44.320000,17.030000,20.140000,17.300000,18.200000,18.490000,25.480000,26.240000,18.070000,21.600000,25.770000,23.430000,20.210000,17.000000,NaN,16.900000,16.720000,18.220000,18.330000,19.640000,20.170000,19.460000,20.400000,20.430000,19.570000,16.610000,18.050000,17.180000,18.660000,20.850000,25.120000,23.800000,21.060000,20.810000,21.380000,22.300000,20.570000,17.040000,18.590000,17.420000,16.880000,19.890000,22.810000,20.030000,19.390000,NaN,NaN,NaN,NaN,49.210000,125.800000,125.200000,115.800000,52.720000,133.200000,78.490000,65.990000,73.790000,55.520000,94.500000,311.000000,64.280000,59.430000,55.550000,NaN,8.535198,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,09:30:00,9.120000,9.240000,8.460000,6.144000,4.767000,7.061000,6.608000,6.224000,4.865000,4.097000,4.860000,4.507000,4.320000,3.759000,2.946000,12.140000,8.160000,6.766000,5.566000,4.983000,21.380000,31.390000,16.350000,11.080000,32.770000,25.190000,23.840000,23.100000,16.440000,25.030000,23.990000,20.400000,21.880000,12.870000,54.990000,47.440000,33.030000,42.090000,41.510000,23.590000,36.160000,42.120000,46.730000,44.320000,17.530000,21.740000,17.750000,19.420000,19.090000,24.100000,27.140000,18.660000,21.960000,24.940000,23.230000,21.150000,17.910000,NaN,18.040000,17.420000,18.970000,19.160000,22.520000,23.060000,20.270000,21.620000,21.480000,20.550000,17.280000,18.500000,17.800000,18.740000,22.440000,26.120000,25.600000,22.890000,21.770000,22.060000,23.580000,21.690000,17.670000,21.340000,18.660000,17.470000,20.570000,24.350000,21.310000,20.350000,NaN,NaN,NaN,NaN,79.660000,80.600000,100.200000,192.300000,55.070000,66.090000,68.970000,72.210000,216.900000,89.100000,83.800000,151.500000,88.800000,123.500000,259.600000,NaN,8.535276,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,10:00:00,9.520000,9.660000,8.610000,6.149000,4.779000,7.144000,6.637000,6.232000,4.874000,4.109000,4.908000,4.528000,4.321000,3.763000,2.951000,12.210000,8.300000,6.796000,5.560000,4.982000,25.930000,33.860000,18.630000,12.290000,32.690000,25.180000,23.840000,23.100000,16.440000,24.930000,23.990000,20.390000,21.870000,12.870000,54.970000,47.440000,33.020000,42.070000,41.510000,23.550000,36.160000,42.120000,46.730000,44.320000,18.070000,22.140000,18.220000,20.480000,19.820000,24.070000,26.910000,19.420000,22.970000,24.860000,23.980000,22.430000,18.980000,NaN,18.980000,18.160000,19.940000,20.240000,24.950000,26.800000,21.540000,22.750000,22.590000,21.740000,18.100000,19.190000,18.640000,19.700000,23.810000,26.870000,26.090000,24.360000,22.890000,23.860000,29.470000,22.980000,18.520000,22.330000,19.510000,18.080000,21.680000,25.310000,22.660000,21.580000,NaN,NaN,NaN,NaN,77.540000,137.200000,424.200000,110.300000,63.010000,118.300000,153.700000,102.700000,278.800000,126.300000,131.500000,172.400000,155.600000,58.950000,158.400000,NaN,8.535263,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,10:30:00,9.720000,9.870000,8.780000,6.141000,4.778000,7.222000,6.666000,6.238000,4.873000,4.110000,4.967000,4.561000,4.329000,3.769000,2.960000,12.330000,8.470000,6.832000,5.556000,4.980000,29.870000,38.030000,19.910000,13.310000,32.660000,25.180000,23.840000,23.100000,16.440000,24.830000,23.940000,20.390000,21.840000,12.870000,54.950000,47.450000,33.000000,42.050000,41.510000,23.540000,36.160000,42.090000,46.730000,44.320000,18.670000,22.390000,18.720000,21.250000,20.530000,24.530000,27.330000,20.230000,23.930000,25.110000,25.670000,23.740000,19.710000,NaN,19.880000,18.960000,20.930000,21.300000,26.450000,27.680000,22.490000,23.310000,24.590000,22.800000,18.960000,21.380000,19.520000,20.600000,24.920000,26.630000,26.420000,25.340000,24.240000,26.240000,31.630000,24.440000,19.090000,21.680000,20.140000,18.670000,22.550000,27.190000,24.810000,22.640000,NaN,NaN,NaN,NaN,67.270000,156.000000,131.300000,128.400000,68.450000,216.000000,235.600000,78.200000,173.400000,90.200000,83.500000,129.200000,120.600000,128.800000,85.100000,NaN,8.535294,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,11:00:00,9.950000,10.110000,8.960000,6.155000,4.795000,7.312000,6.705000,6.251000,4.875000,4.118000,5.028000,4.597000,4.341000,3.776000,2.969000,12.490000,8.750000,6.880000,5.553000,4.978000,33.790000,41.260000,21.030000,15.030000,32.590000,25.180000,23.840000,23.100000,16.450000,24.700000,23.920000,20.370000,21.810000,12.870000,54.920000,47.440000,32.980000,42.020000,41.510000,23.480000,36.140000,42.050000,46.720000,44.320000,19.280000,22.300000,19.250000,21.170000,21.320000,24.630000,26.270000,21.110000,24.830000,25.250000,29.010000,24.950000,20.640000,NaN,20.760000,19.830000,21.930000,22.270000,26.410000,27.090000,23.540000,24.340000,24.780000,23.790000,19.810000,21.740000,20.430000,21.360000,25.560000,26.450000,26.440000,25.970000,25.530000,27.310000,28.170000,25.560000,19.730000,22.480000,21.850000,19.340000,23.280000,27.760000,25.140000,23.400000,NaN,NaN,NaN,NaN,74.460000,204.500000,523.400000,243.000000,70.710000,190.200000,377.100000,95.600000,134.800000,83.600000,128.500000,144.000000,168.500000,123.900000,88.500000,NaN,8.535656,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,11:30:00,10.060000,10.230000,9.110000,6.153000,4.797000,7.429000,6.768000,6.284000,4.895000,4.138000,5.088000,4.638000,4.356000,3.784000,2.979000,12.720000,9.150000,6.943000,5.558000,4.983000,34.960000,42.070000,22.260000,18.220000,32.560000,25.180000,23.840000,23.100000,16.460000,24.570000,23.910000,20.330000,21.810000,12.870000,54.900000,47.450000,32.980000,41.990000,41.510000,23.410000,36.130000,42.050000,46.690000,44.320000,19.720000,21.930000,19.590000,21.680000,21.710000,24.360000,25.920000,21.530000,25.190000,26.630000,32.400000,25.460000,21.020000,NaN,20.870000,20.380000,22.420000,22.770000,25.300000,25.460000,23.910000,24.140000,24.230000,24.060000,20.450000,23.880000,21.030000,22.260000,25.670000,26.300000,26.210000,25.870000,25.770000,26.620000,27.960000,25.900000,20.380000,23.920000,23.880000,19.830000,23.500000,25.590000,24.830000,23.730000,NaN,NaN,NaN,NaN,150.400000,81.500000,529.900000,74.220000,212.400000,89.800000,95.400000,127.100000,83.700000,61.720000,139.900000,101.200000,90.900000,92.500000,80.900000,NaN,8.536112,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,12:00:00,10.130000,10.330000,9.240000,6.168000,4.813000,7.522000,6.822000,6.309000,4.902000,4.148000,5.148000,4.680000,4.373000,3.791000,2.988000,13.040000,9.480000,7.034000,5.570000,4.996000,34.490000,41.160000,24.340000,20.150000,32.540000,25.180000,23.840000,23.100000,16.460000,24.460000,23.850000,20.320000,21.810000,12.870000,54.900000,47.450000,32.950000,41.990000,41.510000,23.330000,36.110000,42.050000,46.660000,44.320000,19.950000,21.710000,19.840000,21.410000,21.970000,24.060000,25.480000,21.950000,25.450000,26.840000,29.040000,25.940000,21.160000,NaN,21.060000,20.710000,22.700000,23.070000,24.520000,24.470000,24.000000,24.070000,24.170000,24.110000,20.830000,23.450000,21.280000,22.400000,25.500000,25.740000,25.840000,25.760000,25.740000,25.970000,26.420000,25.880000,20.490000,23.200000,24.040000,20.010000,23.740000,25.130000,25.020000,24.290000,NaN,NaN,NaN,NaN,122.100000,109.900000,162.900000,116.100000,248.600000,74.620000,138.000000,70.550000,183.000000,173.300000,74.070000,153.900000,327.400000,107.700000,94.000000,NaN,8.536268,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,12:30:00,10.320000,10.520000,9.350000,6.175000,4.818000,7.585000,6.867000,6.327000,4.896000,4.145000,5.195000,4.709000,4.379000,3.785000,2.981000,13.380000,9.690000,7.140000,5.586000,5.009000,37.140000,41.980000,25.130000,20.020000,32.470000,25.180000,23.840000,23.100000,16.460000,24.350000,23.840000,20.320000,21.800000,12.870000,54.880000,47.450000,32.910000,41.960000,41.510000,23.410000,36.100000,42.040000,46.660000,44.320000,20.350000,21.930000,20.280000,21.640000,22.590000,24.260000,25.140000,22.680000,26.390000,26.740000,28.050000,26.810000,21.620000,NaN,21.560000,21.260000,23.340000,23.730000,24.460000,24.310000,24.490000,24.450000,24.510000,24.590000,21.400000,23.340000,21.840000,22.560000,25.690000,25.800000,25.860000,26.070000,25.960000,25.830000,25.930000,25.690000,20.730000,22.920000,23.900000,20.400000,24.480000,25.110000,25.350000,25.040000,NaN,NaN,NaN,NaN,69.590000,132.500000,94.200000,98.300000,195.800000,70.570000,155.400000,86.800000,102.900000,92.800000,84.000000,124.300000,313.200000,90.200000,92.200000,NaN,8.535401,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,13:00:00,10.420000,10.640000,9.460000,6.173000,4.811000,7.665000,6.926000,6.365000,4.907000,4.159000,5.245000,4.743000,4.392000,3.785000,2.980000,13.750000,9.900000,7.242000,5.593000,5.013000,37.700000,43.340000,25.480000,20.470000,32.420000,25.180000,23.840000,23.090000,16.460000,24.250000,23.830000,20.300000,21.780000,12.870000,54.860000,47.460000,32.910000,41.920000,41.510000,23.320000,36.100000,42.020000,46.660000,44.320000,20.620000,22.010000,20.580000,22.290000,22.980000,24.420000,25.510000,23.280000,26.940000,26.930000,28.570000,27.370000,21.930000,NaN,21.820000,21.620000,23.900000,24.370000,25.000000,24.440000,24.880000,24.730000,24.890000,25.140000,21.830000,23.160000,22.260000,22.700000,25.920000,25.930000,25.950000,26.130000,26.020000,26.090000,26.190000,25.750000,20.920000,22.750000,23.460000,20.710000,25.030000,25.250000,25.640000,25.380000,NaN,NaN,NaN,NaN,60.790000,124.100000,106.100000,94.000000,85.800000,70.700000,99.500000,133.700000,253.300000,101.400000,99.100000,140.700000,115.200000,147.900000,112.400000,NaN,8.534561,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,13:30:00,10.500000,10.740000,9.580000,6.198000,4.830000,7.751000,6.978000,6.398000,4.915000,4.165000,5.312000,4.796000,4.425000,3.802000,2.997000,14.130000,10.070000,7.338000,5.593000,5.009000,36.960000,44.520000,25.710000,21.370000,32.400000,25.180000,23.840000,23.080000,16.460000,24.160000,23.780000,20.260000,21.740000,12.870000,54.810000,47.450000,32.910000,41.910000,41.500000,23.260000,36.090000,42.010000,46.620000,44.310000,21.030000,22.290000,21.110000,22.700000,23.520000,24.740000,25.760000,24.070000,27.420000,27.190000,29.690000,28.210000,22.410000,NaN,22.580000,22.110000,24.560000,25.450000,27.450000,25.430000,25.410000,25.320000,26.120000,25.840000,22.420000,23.710000,22.820000,23.110000,26.230000,26.230000,26.610000,26.630000,26.350000,26.400000,26.410000,26.190000,21.370000,22.850000,23.650000,21.170000,25.650000,25.720000,26.690000,26.610000,NaN,NaN,NaN,NaN,107.100000,139.600000,116.300000,106.100000,124.400000,93.000000,106.100000,150.800000,119.000000,238.200000,107.100000,140.100000,110.100000,102.400000,100.600000,NaN,8.534512,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,14:00:00,10.580000,10.820000,9.690000,6.231000,4.854000,7.851000,7.049000,6.447000,4.934000,4.185000,5.381000,4.852000,4.463000,3.824000,3.017000,14.510000,10.250000,7.446000,5.606000,5.013000,36.410000,44.680000,25.780000,21.870000,32.350000,25.180000,23.840000,23.060000,16.460000,24.060000,23.760000,20.250000,21.740000,12.870000,54.810000,47.450000,32.890000,41.900000,41.500000,23.230000,36.080000,42.010000,46.610000,44.310000,21.450000,22.560000,21.820000,23.720000,24.070000,24.980000,25.820000,24.570000,27.450000,27.160000,28.620000,28.040000,22.970000,NaN,23.450000,22.730000,25.110000,25.690000,26.440000,25.580000,25.870000,25.830000,25.970000,26.110000,23.100000,24.180000,23.380000,23.590000,26.460000,26.390000,26.460000,26.710000,26.600000,26.560000,26.470000,26.450000,21.760000,22.990000,24.400000,21.740000,25.930000,25.850000,26.830000,26.420000,NaN,NaN,NaN,NaN,66.010000,100.700000,89.800000,88.300000,64.380000,73.490000,103.000000,74.440000,75.390000,93.900000,78.050000,103.700000,102.700000,80.100000,69.990000,NaN,8.536052,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,14:30:00,10.640000,10.890000,9.760000,6.245000,4.855000,7.918000,7.094000,6.470000,4.927000,4.179000,5.430000,4.889000,4.481000,3.829000,3.017000,14.910000,10.410000,7.576000,5.639000,5.036000,36.700000,44.970000,25.760000,21.250000,32.310000,25.170000,23.830000,23.050000,16.460000,23.950000,23.760000,20.250000,21.730000,12.870000,54.800000,47.450000,32.860000,41.870000,41.500000,23.170000,36.050000,42.000000,46.600000,44.310000,21.540000,22.560000,21.720000,23.090000,24.200000,24.920000,25.430000,24.750000,27.170000,26.710000,27.040000,27.590000,23.120000,NaN,23.320000,22.930000,25.180000,25.490000,25.570000,25.270000,25.730000,25.630000,25.640000,25.840000,23.240000,23.910000,23.510000,23.610000,26.360000,26.160000,26.150000,26.740000,26.390000,26.350000,26.130000,26.190000,21.760000,22.890000,23.980000,21.890000,25.920000,25.660000,26.700000,26.260000,NaN,NaN,NaN,NaN,62.120000,97.200000,85.700000,91.400000,71.210000,66.070000,109.100000,74.610000,75.730000,77.550000,77.950000,117.000000,151.300000,154.700000,69.450000,NaN,8.537985,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,15:00:00,10.680000,10.930000,9.830000,6.252000,4.850000,7.989000,7.149000,6.505000,4.930000,4.181000,5.473000,4.921000,4.498000,3.827000,3.014000,15.280000,10.500000,7.682000,5.656000,5.043000,35.840000,43.600000,25.580000,20.250000,32.260000,25.170000,23.830000,23.050000,16.450000,23.870000,23.730000,20.220000,21.730000,12.870000,54.770000,47.450000,32.830000,41.850000,41.500000,23.200000,36.040000,42.000000,46.570000,44.310000,21.710000,22.630000,22.180000,23.250000,24.390000,24.850000,25.290000,25.520000,27.000000,26.340000,26.730000,27.790000,23.290000,NaN,23.490000,23.130000,25.390000,25.750000,25.610000,25.270000,25.740000,25.520000,25.590000,26.300000,23.480000,24.090000,23.620000,23.680000,26.360000,26.070000,26.110000,27.370000,26.370000,26.250000,26.020000,26.260000,21.900000,22.850000,23.950000,22.160000,25.920000,25.540000,27.090000,27.030000,NaN,NaN,NaN,NaN,55.600000,79.140000,101.600000,95.200000,185.600000,50.540000,95.300000,60.060000,74.670000,98.100000,101.200000,76.980000,95.500000,68.800000,60.070000,NaN,8.538504,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,15:30:00,10.710000,10.960000,9.880000,6.270000,4.855000,8.060000,7.217000,6.558000,4.950000,4.200000,5.529000,4.968000,4.528000,3.841000,3.024000,15.610000,10.540000,7.759000,5.661000,5.037000,34.450000,43.090000,25.660000,19.170000,32.240000,25.170000,23.820000,23.060000,16.450000,23.790000,23.710000,20.190000,21.730000,12.870000,54.760000,47.450000,32.830000,41.840000,41.500000,23.170000,36.020000,41.980000,46.570000,44.310000,21.840000,22.590000,22.680000,23.520000,24.510000,24.720000,25.100000,26.110000,26.770000,25.960000,26.490000,27.740000,23.420000,NaN,23.640000,23.300000,25.630000,26.250000,26.040000,25.310000,25.820000,25.510000,25.760000,26.630000,23.630000,24.040000,23.660000,23.700000,26.280000,25.850000,25.900000,26.820000,26.270000,26.000000,25.660000,26.220000,22.020000,22.800000,23.850000,22.400000,25.810000,25.330000,27.220000,26.670000,NaN,NaN,NaN,NaN,50.950000,66.280000,69.870000,65.260000,95.400000,44.420000,84.100000,48.500000,57.320000,99.200000,51.970000,64.930000,75.040000,56.260000,51.620000,NaN,8.540087,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,16:00:00,10.730000,10.980000,9.950000,6.304000,4.874000,8.090000,7.252000,6.581000,4.940000,4.189000,5.579000,5.012000,4.558000,3.856000,3.032000,15.910000,10.550000,7.839000,5.686000,5.051000,32.490000,40.650000,25.120000,18.040000,32.190000,25.170000,23.820000,23.070000,16.460000,23.710000,23.690000,20.180000,21.720000,12.870000,54.730000,47.450000,32.820000,41.830000,41.500000,23.120000,36.020000,41.970000,46.570000,44.310000,21.750000,22.390000,22.240000,23.020000,24.200000,24.360000,24.600000,24.900000,26.040000,25.310000,25.500000,26.430000,23.230000,NaN,23.370000,23.160000,25.350000,25.810000,25.250000,24.940000,25.210000,24.940000,24.890000,25.310000,23.450000,23.650000,23.450000,23.440000,25.660000,25.280000,25.200000,25.780000,25.490000,25.380000,24.960000,25.410000,21.840000,22.580000,23.520000,22.370000,25.360000,24.810000,25.460000,25.440000,NaN,NaN,NaN,NaN,31.930000,47.730000,40.400000,44.390000,30.400000,33.520000,53.020000,36.140000,37.340000,37.520000,38.710000,51.300000,47.560000,37.410000,34.910000,NaN,8.540748,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,16:30:00,10.710000,10.950000,9.980000,6.322000,4.875000,8.120000,7.307000,6.628000,4.958000,4.202000,5.602000,5.030000,4.568000,3.849000,3.019000,16.150000,10.540000,7.900000,5.710000,5.060000,30.330000,37.930000,24.050000,16.940000,32.170000,25.160000,23.800000,23.070000,16.450000,23.640000,23.680000,20.180000,21.700000,12.870000,54.730000,47.450000,32.800000,41.810000,41.500000,23.090000,36.020000,41.970000,46.570000,44.310000,21.640000,22.210000,21.960000,22.650000,23.910000,24.040000,24.170000,24.330000,25.330000,24.680000,24.760000,25.580000,22.970000,NaN,23.070000,22.920000,24.960000,25.170000,24.730000,24.520000,24.540000,24.260000,24.170000,24.490000,23.220000,23.310000,23.180000,23.150000,24.970000,24.710000,24.560000,24.950000,24.720000,24.690000,24.350000,24.660000,21.650000,22.360000,23.080000,22.110000,24.930000,24.380000,24.660000,24.820000,NaN,NaN,NaN,NaN,26.570000,42.570000,33.190000,37.870000,25.710000,29.260000,44.020000,30.920000,31.080000,30.860000,33.000000,44.390000,41.580000,32.790000,29.120000,NaN,8.541400,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,17:00:00,10.680000,10.910000,9.990000,6.337000,4.875000,8.150000,7.361000,6.679000,4.982000,4.222000,5.638000,5.067000,4.594000,3.860000,3.025000,16.340000,10.500000,7.940000,5.727000,5.066000,28.590000,36.690000,22.920000,15.950000,32.170000,25.150000,23.800000,23.060000,16.440000,23.600000,23.640000,20.180000,21.690000,12.870000,54.730000,47.450000,32.800000,41.800000,41.500000,23.090000,36.020000,41.970000,46.570000,44.310000,21.720000,22.280000,21.980000,22.550000,23.940000,23.950000,24.010000,24.360000,25.240000,24.420000,24.600000,25.870000,22.920000,NaN,23.010000,22.900000,24.860000,25.090000,24.580000,24.370000,24.270000,23.950000,23.930000,24.250000,23.190000,23.260000,23.180000,23.120000,24.770000,24.470000,24.380000,25.020000,24.610000,24.470000,24.200000,24.570000,21.730000,22.390000,23.060000,22.150000,24.900000,24.250000,24.530000,24.750000,NaN,NaN,NaN,NaN,40.500000,61.200000,47.750000,54.320000,37.030000,42.540000,67.250000,43.060000,43.380000,45.930000,48.060000,64.370000,59.070000,48.020000,43.740000,NaN,8.541493,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,17:30:00,10.710000,10.930000,10.030000,6.386000,4.907000,8.170000,7.401000,6.721000,4.996000,4.234000,5.684000,5.114000,4.638000,3.890000,3.047000,16.470000,10.470000,7.966000,5.739000,5.067000,27.910000,35.800000,22.290000,15.400000,32.110000,25.140000,23.790000,23.020000,16.440000,23.540000,23.610000,20.180000,21.670000,12.870000,54.730000,47.450000,32.770000,41.800000,41.500000,23.080000,36.010000,41.970000,46.570000,44.310000,21.410000,21.790000,21.610000,22.090000,23.070000,23.020000,22.900000,23.180000,23.180000,22.460000,22.980000,23.560000,22.460000,NaN,22.560000,22.480000,23.830000,24.090000,23.730000,23.420000,22.890000,22.620000,22.700000,23.070000,22.640000,22.500000,22.530000,22.520000,23.510000,23.250000,23.220000,23.560000,23.090000,23.040000,22.730000,23.250000,21.330000,21.970000,22.460000,21.820000,23.120000,22.700000,23.130000,23.130000,NaN,NaN,NaN,NaN,10.390000,19.320000,15.140000,16.000000,12.110000,13.770000,17.320000,14.610000,13.250000,13.070000,15.360000,21.270000,17.570000,14.570000,13.120000,NaN,8.545167,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,18:00:00,10.660000,10.880000,10.040000,6.407000,4.912000,8.190000,7.441000,6.763000,5.018000,4.250000,5.710000,5.142000,4.665000,3.902000,3.053000,16.570000,10.460000,8.000000,5.769000,5.088000,25.320000,32.320000,21.130000,14.670000,32.090000,25.130000,23.780000,23.020000,16.440000,23.480000,23.610000,20.170000,21.660000,12.870000,54.720000,47.450000,32.760000,41.770000,41.490000,23.050000,36.010000,41.960000,46.570000,44.300000,20.890000,21.170000,21.040000,21.450000,22.050000,21.940000,21.780000,22.120000,21.390000,20.740000,21.370000,21.840000,21.660000,NaN,21.820000,21.720000,22.390000,22.850000,22.630000,22.260000,21.090000,20.880000,21.090000,21.400000,21.750000,21.550000,21.590000,21.570000,21.810000,21.670000,21.660000,22.030000,21.330000,21.240000,21.150000,21.650000,20.760000,21.360000,21.750000,21.270000,21.650000,21.290000,21.800000,21.800000,NaN,NaN,NaN,NaN,19.800000,34.190000,25.600000,29.300000,20.370000,23.920000,33.190000,25.400000,23.000000,24.250000,26.490000,36.250000,32.030000,26.240000,23.160000,NaN,8.547615,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,18:30:00,10.610000,10.810000,10.040000,6.442000,4.932000,8.150000,7.435000,6.764000,5.001000,4.227000,5.737000,5.175000,4.697000,3.921000,3.066000,16.640000,10.420000,8.040000,5.802000,5.109000,22.590000,29.950000,19.630000,13.610000,32.090000,25.130000,23.770000,23.010000,16.430000,23.460000,23.600000,20.130000,21.660000,12.860000,54.720000,47.440000,32.760000,41.760000,41.490000,23.020000,36.000000,41.960000,46.560000,44.290000,20.500000,20.690000,20.590000,20.960000,21.230000,21.070000,20.980000,21.290000,19.990000,19.180000,20.210000,20.730000,20.990000,NaN,21.210000,21.010000,21.120000,21.830000,21.730000,21.330000,19.650000,19.550000,19.870000,20.040000,20.970000,20.770000,20.830000,20.790000,20.480000,20.450000,20.460000,20.760000,19.990000,19.970000,19.960000,20.330000,20.360000,20.910000,21.200000,20.870000,20.130000,19.920000,20.750000,20.730000,NaN,NaN,NaN,NaN,13.770000,22.050000,17.630000,19.880000,13.780000,16.640000,22.780000,16.480000,15.510000,16.160000,18.190000,24.100000,21.060000,17.250000,15.140000,NaN,8.547256,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,19:00:00,10.550000,10.750000,10.030000,6.477000,4.953000,8.140000,7.457000,6.795000,5.015000,4.235000,5.737000,5.184000,4.708000,3.922000,3.059000,16.670000,10.360000,8.060000,5.828000,5.125000,20.480000,27.670000,18.340000,12.670000,32.070000,25.130000,23.760000,23.010000,16.440000,23.440000,23.600000,20.120000,21.660000,12.860000,54.710000,47.440000,32.750000,41.750000,41.480000,23.010000,36.000000,41.960000,46.560000,44.290000,19.940000,20.100000,19.990000,20.410000,20.180000,20.080000,20.150000,20.340000,18.280000,17.580000,18.820000,19.070000,20.200000,NaN,20.510000,20.170000,19.810000,20.690000,20.730000,20.350000,18.130000,18.270000,18.550000,18.630000,20.100000,19.920000,19.860000,19.950000,19.030000,19.160000,19.210000,19.380000,18.480000,18.470000,18.630000,18.940000,19.830000,20.350000,20.540000,20.360000,18.660000,18.660000,19.570000,19.400000,NaN,NaN,NaN,NaN,4.218000,7.514000,6.185000,6.400000,4.702000,5.307000,7.251000,5.761000,5.197000,5.171000,5.842000,8.550000,6.860000,5.698000,5.141000,NaN,8.548212,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,19:30:00,10.470000,10.650000,10.000000,6.496000,4.957000,8.120000,7.480000,6.827000,5.036000,4.251000,5.749000,5.206000,4.735000,3.940000,3.069000,16.670000,10.270000,8.080000,5.855000,5.146000,18.190000,24.770000,17.000000,11.670000,32.070000,25.110000,23.750000,23.010000,16.430000,23.420000,23.580000,20.120000,21.660000,12.860000,54.750000,47.440000,32.750000,41.750000,41.480000,23.020000,36.000000,41.960000,46.550000,44.290000,19.420000,19.540000,19.430000,19.870000,19.420000,19.390000,19.490000,19.580000,17.080000,16.850000,17.640000,17.780000,19.370000,NaN,19.780000,19.290000,18.530000,19.530000,19.660000,19.290000,16.880000,16.990000,17.280000,17.300000,19.230000,19.020000,18.880000,19.060000,17.620000,17.840000,17.950000,18.070000,17.090000,17.110000,17.400000,17.580000,19.230000,19.740000,19.880000,19.790000,17.570000,17.470000,18.330000,18.050000,NaN,NaN,NaN,NaN,5.609000,8.360000,7.447000,7.779000,5.212000,5.976000,9.610000,6.215000,6.067000,6.616000,6.867000,9.380000,7.758000,6.528000,5.952000,NaN,8.549379,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,20:00:00,10.360000,10.530000,9.950000,6.513000,4.960000,8.080000,7.482000,6.845000,5.046000,4.255000,5.733000,5.200000,4.738000,3.935000,3.058000,16.630000,10.160000,8.080000,5.879000,5.161000,15.840000,22.090000,15.580000,10.570000,32.070000,25.090000,23.750000,23.010000,16.430000,23.410000,23.560000,20.130000,21.660000,12.860000,54.750000,47.440000,32.750000,41.760000,41.480000,23.030000,36.000000,41.960000,46.550000,44.290000,18.990000,19.090000,18.960000,19.400000,18.770000,18.780000,18.840000,18.900000,16.260000,16.130000,16.700000,16.750000,18.630000,NaN,19.090000,18.590000,17.580000,18.530000,18.720000,18.340000,15.940000,16.050000,16.270000,16.250000,18.490000,18.290000,18.100000,18.320000,16.670000,16.840000,16.940000,17.010000,16.160000,16.190000,16.410000,16.550000,18.750000,19.250000,19.310000,19.300000,16.750000,16.690000,17.410000,17.120000,NaN,NaN,NaN,NaN,3.421000,5.279000,4.660000,4.837000,3.322000,3.979000,5.784000,3.994000,3.800000,4.035000,4.520000,6.065000,4.754000,4.087000,3.723000,NaN,8.550372,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,20:30:00,10.270000,10.420000,9.900000,6.535000,4.970000,8.020000,7.467000,6.847000,5.045000,4.247000,5.726000,5.206000,4.755000,3.947000,3.061000,16.550000,10.020000,8.060000,5.894000,5.169000,13.830000,20.040000,14.270000,9.540000,32.060000,25.090000,23.750000,23.000000,16.420000,23.390000,23.540000,20.130000,21.660000,12.860000,54.780000,47.440000,32.750000,41.770000,41.480000,23.040000,36.000000,41.960000,46.560000,44.290000,18.540000,18.610000,18.460000,18.910000,18.050000,18.030000,18.120000,18.170000,15.270000,14.920000,15.820000,15.840000,17.970000,NaN,18.450000,17.950000,16.650000,17.580000,17.810000,17.440000,15.060000,15.140000,15.370000,15.390000,17.730000,17.610000,17.370000,17.600000,15.730000,15.880000,15.990000,16.050000,15.220000,15.270000,15.530000,15.610000,18.260000,18.770000,18.790000,18.800000,15.450000,15.690000,16.540000,16.170000,NaN,NaN,NaN,NaN,1.857000,3.300000,2.537000,2.687000,2.028000,2.390000,3.108000,2.503000,2.110000,2.243000,2.579000,3.748000,2.901000,2.453000,2.184000,NaN,8.552973,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,21:00:00,10.180000,10.320000,9.850000,6.565000,4.989000,7.988000,7.471000,6.873000,5.069000,4.267000,5.720000,5.216000,4.777000,3.966000,3.075000,16.440000,9.880000,8.020000,5.905000,5.174000,12.200000,18.360000,13.140000,8.680000,32.050000,25.090000,23.750000,23.000000,16.410000,23.380000,23.530000,20.140000,21.660000,12.860000,54.790000,47.430000,32.750000,41.780000,41.480000,23.040000,36.000000,41.960000,46.550000,44.290000,17.870000,18.030000,17.750000,18.360000,17.050000,17.260000,17.500000,17.370000,13.730000,13.520000,14.770000,14.630000,17.200000,NaN,17.720000,17.090000,15.510000,16.480000,16.810000,16.500000,13.970000,14.200000,14.380000,14.330000,16.870000,16.810000,16.460000,16.830000,14.580000,14.850000,14.960000,14.950000,14.020000,14.200000,14.470000,14.480000,17.660000,18.220000,18.190000,18.220000,13.820000,14.560000,15.520000,15.060000,NaN,NaN,NaN,NaN,1.281000,1.855000,1.576000,1.698000,1.156000,1.296000,2.059000,1.377000,1.348000,1.453000,1.457000,1.990000,1.775000,1.426000,1.324000,NaN,8.554459,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,21:30:00,10.080000,10.220000,9.790000,6.580000,4.996000,7.953000,7.469000,6.891000,5.094000,4.285000,5.719000,5.229000,4.804000,3.993000,3.096000,16.310000,9.750000,7.997000,5.934000,5.199000,10.520000,16.340000,12.020000,7.946000,32.060000,25.090000,23.750000,23.000000,16.400000,23.380000,23.530000,20.140000,21.660000,12.860000,54.790000,47.430000,32.750000,41.790000,41.480000,23.050000,36.000000,41.960000,46.550000,44.290000,17.340000,17.550000,17.280000,17.850000,16.480000,16.730000,16.960000,16.800000,13.320000,13.350000,13.980000,13.870000,16.420000,NaN,17.000000,16.360000,14.700000,15.600000,15.930000,15.640000,13.250000,13.440000,13.560000,13.510000,16.150000,16.010000,15.630000,16.060000,13.710000,13.970000,14.040000,14.050000,13.260000,13.400000,13.610000,13.600000,17.070000,17.690000,17.610000,17.700000,13.650000,13.920000,14.660000,14.270000,NaN,NaN,NaN,NaN,0.397000,0.730000,0.569000,0.602000,0.444000,0.562000,0.670000,0.584000,0.466000,0.498000,0.594000,0.834000,0.640000,0.560000,0.469000,NaN,8.556024,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,9
24/05/2014,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2014,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2014,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2014,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2014,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,13:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,14:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,14:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,15:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,15:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,16:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,17:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,18:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,19:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2014,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2014,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2014,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2014,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2014,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2014,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2014,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2014,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2014,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2014,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2014,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2014,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2014,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2014,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2014,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2014,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2014,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2014,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2014,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2014,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2014,09:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2014,10:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2014,10:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2014,11:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2014,11:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2014,12:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2014,12:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2014,13:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2014,13:30:00,6.419000,6.523000,6.040000,5.280000,4.865000,5.282000,5.116000,5.018000,4.717000,4.404000,3.340000,3.205000,3.355000,3.393000,3.082000,6.008000,5.938000,5.222000,4.986000,4.851000,14.560000,17.710000,8.470000,8.530000,32.170000,26.760000,25.130000,23.760000,19.090000,26.360000,30.730000,23.640000,25.000000,13.690000,57.840000,35.540000,44.660000,30.390000,38.820000,25.600000,38.960000,45.420000,47.840000,44.410000,6.429000,7.008000,6.543000,7.161000,9.180000,9.480000,10.150000,9.450000,11.280000,11.070000,14.050000,12.210000,8.050000,NaN,8.200000,8.010000,9.700000,10.090000,11.080000,9.960000,10.090000,10.100000,10.430000,10.440000,8.380000,9.100000,8.680000,8.760000,10.750000,10.930000,11.300000,11.410000,10.920000,10.870000,11.280000,10.870000,6.651000,8.060000,8.940000,6.431000,10.120000,10.410000,11.360000,11.190000,NaN,NaN,NaN,NaN,92.000000,167.000000,119.100000,137.900000,103.800000,109.900000,126.300000,160.000000,159.300000,123.000000,120.700000,186.000000,151.300000,113.300000,130.700000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
27/05/2014,14:00:00,6.508000,6.617000,6.135000,5.297000,4.877000,5.338000,5.146000,5.031000,4.714000,4.405000,3.373000,3.225000,3.360000,3.388000,3.077000,6.224000,6.104000,5.278000,4.983000,4.842000,14.910000,18.240000,9.160000,9.090000,32.120000,26.760000,25.120000,23.730000,19.050000,26.450000,30.690000,23.590000,24.970000,13.690000,57.820000,35.530000,44.630000,30.350000,38.820000,25.260000,38.940000,44.730000,47.850000,44.410000,6.513000,6.949000,6.825000,7.557000,9.060000,9.250000,9.770000,9.460000,10.800000,10.570000,13.050000,12.040000,8.170000,NaN,8.350000,8.120000,9.580000,10.050000,10.360000,9.810000,9.960000,9.910000,10.420000,10.740000,8.530000,9.090000,8.640000,8.730000,10.600000,10.630000,10.960000,11.340000,10.630000,10.500000,10.980000,10.830000,6.685000,7.881000,9.920000,6.781000,9.710000,9.910000,12.030000,11.260000,NaN,NaN,NaN,NaN,51.850000,67.600000,70.150000,92.600000,50.750000,64.310000,96.900000,49.890000,73.810000,63.930000,59.470000,68.020000,116.900000,237.100000,52.670000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
27/05/2014,14:30:00,6.564000,6.676000,6.198000,5.285000,4.863000,5.381000,5.166000,5.033000,4.701000,4.392000,3.418000,3.259000,3.384000,3.400000,3.088000,6.416000,6.199000,5.306000,4.948000,4.805000,15.450000,19.520000,9.290000,9.130000,31.930000,26.760000,25.120000,23.720000,19.040000,26.330000,30.630000,23.580000,24.940000,13.690000,57.820000,35.530000,44.580000,30.320000,38.820000,25.010000,38.890000,44.420000,47.850000,44.410000,6.636000,6.938000,6.806000,7.304000,9.030000,9.100000,9.580000,10.350000,10.380000,10.170000,12.520000,12.080000,8.210000,NaN,8.400000,8.210000,9.430000,10.020000,9.970000,9.550000,9.700000,9.710000,10.300000,10.660000,8.590000,8.900000,8.590000,8.670000,10.600000,10.490000,11.180000,12.670000,10.560000,10.240000,10.810000,10.880000,6.755000,7.813000,9.840000,6.990000,9.510000,9.760000,13.520000,11.990000,NaN,NaN,NaN,NaN,38.500000,47.260000,66.450000,64.160000,52.730000,35.720000,84.700000,48.540000,53.930000,54.760000,42.190000,60.210000,250.700000,402.300000,37.420000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
27/05/2014,15:00:00,6.565000,6.671000,6.233000,5.261000,4.833000,5.412000,5.177000,5.029000,4.676000,4.370000,3.423000,3.255000,3.368000,3.372000,3.060000,6.656000,6.283000,5.377000,4.955000,4.807000,14.400000,18.730000,10.200000,8.420000,31.630000,26.760000,25.120000,23.700000,18.990000,26.420000,30.580000,23.570000,24.930000,13.690000,57.780000,35.530000,44.450000,30.310000,38.820000,24.780000,38.880000,44.380000,47.850000,44.410000,6.652000,6.861000,7.207000,7.613000,9.100000,9.000000,9.820000,12.610000,10.200000,9.910000,11.820000,12.270000,8.200000,NaN,9.010000,8.230000,9.410000,10.300000,10.210000,9.440000,9.560000,9.570000,10.560000,11.370000,8.660000,8.910000,8.530000,8.610000,10.680000,10.400000,11.500000,13.490000,10.480000,10.100000,10.660000,11.090000,6.811000,7.709000,9.230000,7.076000,9.470000,9.690000,13.860000,13.660000,NaN,NaN,NaN,NaN,30.590000,38.540000,68.290000,57.030000,151.500000,30.290000,126.900000,30.940000,40.140000,67.730000,68.370000,37.440000,124.800000,53.290000,33.470000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
27/05/2014,15:30:00,6.536000,6.632000,6.269000,5.259000,4.825000,5.431000,5.192000,5.027000,4.655000,4.350000,3.453000,3.271000,3.375000,3.366000,3.052000,6.892000,6.322000,5.443000,4.966000,4.813000,12.010000,18.590000,11.880000,7.514000,31.430000,26.760000,25.120000,23.670000,18.980000,26.030000,30.540000,23.520000,24.900000,13.690000,57.750000,35.520000,44.150000,30.290000,38.820000,24.640000,38.840000,44.320000,47.850000,44.410000,6.664000,6.832000,7.771000,8.100000,9.140000,8.910000,9.720000,12.800000,10.140000,9.680000,13.240000,14.390000,8.190000,NaN,8.780000,8.240000,9.560000,11.740000,11.860000,9.600000,9.780000,9.690000,11.130000,11.860000,8.680000,8.850000,8.480000,8.570000,10.380000,10.140000,10.780000,11.600000,10.380000,9.920000,10.180000,11.080000,6.920000,7.594000,9.160000,7.417000,9.240000,9.530000,15.020000,14.640000,NaN,NaN,NaN,NaN,44.820000,36.070000,50.510000,47.550000,83.000000,30.910000,39.730000,26.490000,34.370000,73.180000,58.040000,52.700000,87.100000,38.100000,33.110000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
27/05/2014,16:00:00,6.505000,6.589000,6.295000,5.275000,4.833000,5.453000,5.221000,5.044000,4.652000,4.347000,3.483000,3.294000,3.389000,3.367000,3.050000,7.119000,6.337000,5.505000,4.987000,4.830000,9.350000,15.420000,10.940000,6.508000,31.270000,26.750000,25.120000,23.650000,18.950000,25.850000,30.480000,23.510000,24.870000,13.690000,57.750000,35.510000,43.900000,30.290000,38.820000,24.470000,38.820000,44.310000,47.850000,44.410000,6.659000,6.767000,8.050000,8.190000,9.000000,8.740000,9.290000,10.710000,10.220000,9.700000,13.850000,16.750000,8.160000,NaN,8.740000,8.230000,9.600000,13.790000,10.790000,9.590000,9.580000,9.540000,10.550000,11.210000,8.520000,8.590000,8.350000,8.430000,10.610000,9.940000,10.670000,15.070000,10.630000,9.710000,9.920000,14.930000,6.840000,7.599000,10.850000,9.000000,9.270000,9.360000,15.210000,13.490000,NaN,NaN,NaN,NaN,26.000000,31.040000,30.410000,32.970000,19.790000,137.100000,41.010000,22.960000,51.460000,56.960000,41.260000,39.410000,81.800000,26.610000,101.500000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
27/05/2014,16:30:00,6.455000,6.526000,6.294000,5.282000,4.833000,5.476000,5.256000,5.072000,4.659000,4.356000,3.516000,3.326000,3.413000,3.377000,3.058000,7.285000,6.295000,5.521000,4.977000,4.813000,6.952000,12.090000,8.950000,5.514000,31.160000,26.750000,25.120000,23.640000,18.910000,25.680000,30.430000,23.500000,24.840000,13.690000,57.740000,35.500000,43.270000,30.250000,38.820000,24.310000,38.800000,44.270000,47.850000,44.410000,6.586000,6.629000,7.700000,7.585000,8.960000,8.490000,8.890000,10.780000,10.260000,9.460000,12.930000,18.060000,8.010000,NaN,8.400000,8.150000,9.600000,13.120000,10.610000,9.360000,9.050000,9.030000,9.530000,9.900000,8.330000,8.340000,8.120000,8.210000,12.330000,9.970000,12.180000,21.710000,12.610000,9.680000,10.050000,18.060000,6.552000,7.337000,9.050000,8.000000,9.070000,9.110000,13.540000,12.730000,NaN,NaN,NaN,NaN,20.970000,27.600000,27.310000,29.270000,15.690000,19.440000,32.510000,20.060000,30.700000,51.300000,34.790000,40.600000,48.710000,29.090000,46.750000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
27/05/2014,17:00:00,6.400000,6.459000,6.280000,5.289000,4.830000,5.493000,5.294000,5.107000,4.672000,4.370000,3.535000,3.346000,3.430000,3.382000,3.060000,7.427000,6.238000,5.531000,4.975000,4.803000,4.978000,9.330000,7.145000,4.573000,31.040000,26.730000,25.120000,23.620000,18.890000,25.580000,30.400000,23.450000,24.800000,13.690000,57.720000,35.500000,42.490000,30.160000,38.820000,24.180000,38.780000,44.240000,47.850000,44.410000,6.506000,6.530000,7.373000,7.246000,9.280000,8.290000,8.650000,11.160000,10.290000,9.200000,11.840000,17.270000,7.851000,NaN,8.250000,8.040000,9.520000,13.030000,10.490000,9.230000,8.540000,8.530000,8.760000,8.940000,8.150000,8.120000,7.903000,7.996000,12.510000,10.080000,12.630000,18.700000,11.770000,9.420000,9.750000,12.260000,6.376000,7.116000,8.420000,7.626000,8.850000,8.800000,11.930000,12.150000,NaN,NaN,NaN,NaN,18.580000,24.430000,22.400000,23.480000,13.930000,16.860000,25.250000,16.140000,29.400000,25.250000,19.710000,43.730000,28.370000,56.090000,20.910000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
27/05/2014,17:30:00,6.330000,6.375000,6.244000,5.284000,4.816000,5.489000,5.315000,5.125000,4.674000,4.370000,3.549000,3.364000,3.448000,3.387000,3.063000,7.545000,6.182000,5.545000,4.987000,4.807000,3.466000,7.323000,5.649000,3.710000,30.980000,26.720000,25.120000,23.590000,18.850000,25.510000,30.340000,23.450000,24.800000,13.690000,57.700000,35.500000,42.240000,30.020000,38.820000,24.080000,38.750000,44.210000,47.850000,44.410000,6.470000,6.473000,7.158000,7.076000,9.130000,8.200000,8.590000,11.840000,10.860000,9.250000,11.400000,17.170000,7.719000,NaN,8.060000,7.908000,9.840000,14.330000,10.400000,9.210000,8.410000,8.330000,8.500000,8.700000,7.986000,7.957000,7.755000,7.857000,11.750000,10.060000,11.780000,15.580000,10.640000,9.040000,9.380000,10.750000,6.316000,6.978000,7.984000,7.321000,8.800000,8.650000,10.610000,10.780000,NaN,NaN,NaN,NaN,19.120000,21.240000,20.330000,21.480000,12.520000,14.360000,23.420000,14.430000,20.140000,19.440000,27.590000,22.810000,22.990000,18.230000,16.030000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
27/05/2014,18:00:00,6.269000,6.305000,6.211000,5.283000,4.807000,5.469000,5.318000,5.133000,4.667000,4.361000,3.549000,3.369000,3.452000,3.383000,3.053000,7.630000,6.124000,5.549000,4.999000,4.812000,2.274000,5.759000,4.461000,2.939000,30.870000,26.710000,25.120000,23.580000,18.840000,25.410000,30.310000,23.440000,24.770000,13.690000,57.670000,35.500000,41.990000,30.010000,38.820000,24.020000,38.750000,44.170000,47.860000,44.410000,6.429000,6.418000,6.994000,6.955000,8.650000,8.030000,8.370000,10.120000,11.620000,9.160000,11.680000,20.390000,7.609000,NaN,7.921000,7.844000,9.440000,11.730000,9.830000,8.960000,8.220000,8.140000,8.320000,8.500000,7.835000,7.804000,7.615000,7.722000,11.380000,9.650000,11.140000,14.460000,10.240000,8.770000,9.210000,11.600000,6.233000,6.830000,7.649000,7.096000,8.400000,8.450000,10.130000,10.600000,NaN,NaN,NaN,NaN,14.380000,18.950000,18.690000,20.060000,11.510000,13.220000,23.110000,13.210000,16.130000,19.540000,16.870000,20.590000,19.370000,15.470000,14.300000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
27/05/2014,18:30:00,6.219000,6.242000,6.176000,5.285000,4.801000,5.445000,5.316000,5.137000,4.657000,4.349000,3.548000,3.373000,3.459000,3.380000,3.047000,7.678000,6.055000,5.539000,5.004000,4.811000,1.185000,4.321000,3.555000,2.290000,30.760000,26.700000,25.120000,23.580000,18.800000,25.290000,30.260000,23.410000,24.730000,13.670000,57.670000,35.500000,41.650000,29.970000,38.820000,23.920000,38.710000,44.170000,47.850000,44.410000,6.347000,6.318000,6.797000,6.798000,8.430000,7.816000,8.120000,9.360000,11.660000,8.930000,11.020000,17.940000,7.453000,NaN,7.731000,7.649000,8.990000,10.500000,9.320000,8.670000,8.020000,7.860000,8.010000,8.130000,7.644000,7.603000,7.427000,7.537000,9.890000,9.010000,9.900000,10.830000,9.090000,8.350000,8.530000,9.830000,6.139000,6.695000,7.366000,6.919000,8.660000,8.290000,10.310000,13.320000,NaN,NaN,NaN,NaN,12.570000,16.500000,16.790000,17.110000,9.970000,11.310000,17.690000,11.580000,13.720000,14.520000,13.500000,17.810000,15.500000,13.090000,12.190000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
27/05/2014,19:00:00,6.163000,6.178000,6.137000,5.286000,4.793000,5.427000,5.314000,5.141000,4.654000,4.344000,3.555000,3.385000,3.472000,3.389000,3.053000,7.693000,5.980000,5.520000,5.006000,4.808000,0.213000,3.069000,2.816000,1.717000,30.680000,26.680000,25.110000,23.570000,18.770000,25.230000,30.220000,23.380000,24.730000,13.650000,57.670000,35.500000,41.200000,29.950000,38.820000,23.830000,38.680000,44.140000,47.860000,44.410000,6.260000,6.214000,6.627000,6.643000,8.110000,7.626000,7.916000,8.860000,10.410000,8.680000,10.420000,14.400000,7.273000,NaN,7.540000,7.425000,8.510000,9.570000,8.880000,8.410000,7.650000,7.609000,7.737000,7.810000,7.444000,7.395000,7.214000,7.337000,8.780000,8.420000,8.960000,9.180000,8.210000,7.852000,7.978000,8.400000,6.050000,6.542000,7.104000,6.747000,8.480000,7.918000,9.470000,11.440000,NaN,NaN,NaN,NaN,9.990000,13.680000,13.340000,13.660000,8.470000,9.700000,14.870000,9.850000,11.340000,11.920000,11.380000,15.140000,12.820000,10.900000,10.190000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
27/05/2014,19:30:00,6.118000,6.122000,6.106000,5.294000,4.794000,5.407000,5.310000,5.147000,4.653000,4.342000,3.554000,3.390000,3.483000,3.393000,3.054000,7.681000,5.902000,5.494000,5.001000,4.799000,-0.569000,1.980000,2.201000,1.207000,30.620000,26.680000,25.110000,23.550000,18.750000,25.140000,30.180000,23.380000,24.720000,13.630000,57.660000,35.510000,41.020000,29.950000,38.820000,23.780000,38.680000,44.110000,47.860000,44.410000,6.171000,6.128000,6.476000,6.501000,7.827000,7.458000,7.732000,8.460000,9.750000,8.430000,9.620000,12.570000,7.087000,NaN,7.346000,7.207000,8.130000,8.960000,8.480000,8.140000,7.366000,7.317000,7.409000,7.486000,7.265000,7.214000,7.049000,7.171000,7.963000,7.845000,8.210000,8.210000,7.570000,7.424000,7.557000,7.711000,5.931000,6.399000,6.854000,6.555000,7.842000,7.615000,8.600000,9.060000,NaN,NaN,NaN,NaN,9.010000,12.560000,12.000000,12.490000,7.939000,9.240000,13.590000,9.290000,10.250000,10.680000,10.650000,14.160000,11.550000,10.030000,9.310000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
27/05/2014,20:00:00,6.065000,6.064000,6.071000,5.300000,4.793000,5.379000,5.299000,5.146000,4.647000,4.333000,3.532000,3.375000,3.471000,3.378000,3.035000,7.645000,5.823000,5.463000,4.996000,4.790000,-1.273000,1.092000,1.684000,0.756000,30.530000,26.680000,25.090000,23.520000,18.710000,25.110000,30.140000,23.370000,24.670000,13.630000,57.640000,35.520000,40.590000,29.920000,38.820000,23.720000,38.660000,44.100000,47.860000,44.410000,6.049000,5.986000,6.315000,6.342000,7.521000,7.189000,7.467000,8.070000,8.530000,7.815000,8.770000,10.070000,6.882000,NaN,7.144000,6.981000,7.685000,8.410000,8.090000,7.815000,6.937000,6.934000,7.040000,7.088000,7.035000,6.969000,6.801000,6.935000,7.360000,7.307000,7.558000,7.490000,7.006000,6.934000,7.057000,7.189000,5.814000,6.227000,6.608000,6.386000,7.234000,7.236000,7.987000,7.959000,NaN,NaN,NaN,NaN,6.191000,8.700000,8.300000,8.620000,5.515000,6.341000,9.360000,6.462000,7.129000,7.311000,7.260000,9.820000,8.010000,6.888000,6.452000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
27/05/2014,20:30:00,6.014000,6.003000,6.032000,5.301000,4.792000,5.348000,5.284000,5.141000,4.641000,4.325000,3.525000,3.376000,3.475000,3.380000,3.034000,7.598000,5.754000,5.432000,4.991000,4.783000,-1.954000,0.208000,1.233000,0.390000,30.410000,26.680000,25.070000,23.510000,18.700000,25.000000,30.110000,23.340000,24.660000,13.630000,57.640000,35.520000,40.320000,29.880000,38.820000,23.630000,38.650000,44.100000,47.860000,44.410000,5.831000,5.766000,6.058000,6.104000,7.110000,6.901000,7.174000,7.600000,7.480000,7.277000,7.929000,8.370000,6.593000,NaN,6.869000,6.645000,7.152000,7.807000,7.653000,7.429000,6.379000,6.492000,6.580000,6.549000,6.679000,6.604000,6.398000,6.556000,6.683000,6.740000,6.924000,6.781000,6.364000,6.391000,6.561000,6.608000,5.558000,5.964000,6.274000,6.127000,6.632000,6.814000,7.308000,7.260000,NaN,NaN,NaN,NaN,4.220000,6.409000,5.870000,6.101000,4.039000,4.851000,6.510000,4.782000,5.005000,5.104000,5.371000,7.375000,5.715000,5.034000,4.552000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
27/05/2014,21:00:00,5.960000,5.940000,5.994000,5.306000,4.791000,5.321000,5.271000,5.138000,4.638000,4.318000,3.528000,3.386000,3.488000,3.393000,3.043000,7.546000,5.690000,5.411000,4.997000,4.787000,-2.726000,-0.595000,0.757000,0.042000,30.390000,26.680000,25.060000,23.510000,18.690000,24.970000,30.070000,23.310000,24.660000,13.630000,57.640000,35.510000,40.180000,29.880000,38.820000,23.620000,38.630000,44.070000,47.860000,44.420000,5.767000,5.763000,5.961000,6.016000,6.997000,6.858000,7.098000,7.418000,7.091000,7.045000,7.442000,7.528000,6.441000,NaN,6.706000,6.496000,6.945000,7.424000,7.348000,7.187000,6.230000,6.279000,6.324000,6.288000,6.476000,6.447000,6.262000,6.388000,6.422000,6.473000,6.570000,6.466000,6.208000,6.258000,6.369000,6.346000,5.503000,5.910000,6.161000,5.974000,6.467000,6.699000,7.000000,6.983000,NaN,NaN,NaN,NaN,2.392000,3.820000,3.124000,3.395000,2.323000,2.660000,3.820000,2.792000,2.760000,2.866000,2.926000,4.268000,3.502000,2.875000,2.613000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
27/05/2014,21:30:00,5.928000,5.904000,5.967000,5.318000,4.802000,5.297000,5.260000,5.137000,4.640000,4.319000,3.505000,3.369000,3.476000,3.382000,3.030000,7.480000,5.625000,5.383000,4.998000,4.786000,-3.015000,-0.669000,0.443000,-0.263000,30.410000,26.680000,25.050000,23.510000,18.660000,25.040000,30.040000,23.310000,24.660000,13.630000,57.640000,35.510000,40.110000,29.880000,38.820000,23.630000,38.620000,44.040000,47.860000,44.430000,5.770000,5.759000,5.941000,5.985000,6.929000,6.803000,7.023000,7.299000,6.772000,6.815000,7.076000,7.064000,6.379000,NaN,6.641000,6.436000,6.787000,7.191000,7.152000,7.015000,6.138000,6.171000,6.208000,6.190000,6.380000,6.358000,6.187000,6.306000,6.270000,6.301000,6.373000,6.316000,6.110000,6.154000,6.218000,6.231000,5.510000,5.883000,6.104000,5.929000,6.360000,6.564000,6.803000,6.775000,NaN,NaN,NaN,NaN,1.099000,1.702000,1.445000,1.536000,1.064000,1.256000,1.679000,1.313000,1.282000,1.309000,1.345000,1.866000,1.539000,1.338000,1.201000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
27/05/2014,22:00:00,5.879000,5.853000,5.912000,5.304000,4.784000,5.271000,5.245000,5.132000,4.639000,4.315000,3.500000,3.369000,3.480000,3.389000,3.035000,7.418000,5.587000,5.370000,5.010000,4.799000,-2.902000,-0.544000,0.380000,-0.362000,30.380000,26.680000,25.040000,23.490000,18.640000,24.980000,30.000000,23.310000,24.610000,13.630000,57.620000,35.510000,40.060000,29.850000,38.820000,23.620000,38.620000,44.030000,47.860000,44.430000,5.698000,5.667000,5.847000,5.887000,6.752000,6.643000,6.832000,7.062000,6.384000,6.446000,6.657000,6.597000,6.244000,NaN,6.490000,6.297000,6.539000,6.893000,6.889000,6.779000,5.948000,5.990000,6.020000,5.997000,6.241000,6.217000,6.056000,6.169000,6.076000,6.102000,6.165000,6.103000,5.934000,5.967000,6.020000,6.055000,5.443000,5.783000,5.968000,5.825000,6.084000,6.330000,6.544000,6.516000,NaN,NaN,NaN,NaN,0.457000,0.730000,0.610000,0.657000,0.459000,0.543000,0.730000,0.542000,0.521000,0.527000,0.565000,0.826000,0.657000,0.541000,0.495000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
27/05/2014,22:30:00,5.845000,5.817000,5.879000,5.299000,4.780000,5.254000,5.234000,5.129000,4.640000,4.317000,3.486000,3.361000,3.474000,3.385000,3.030000,7.322000,5.527000,5.329000,4.996000,4.782000,-2.888000,-0.697000,0.362000,-0.382000,30.330000,26.680000,25.040000,23.470000,18.630000,24.950000,29.960000,23.310000,24.600000,13.630000,57.600000,35.530000,39.980000,29.820000,38.820000,23.560000,38.620000,44.030000,47.860000,44.430000,5.604000,5.576000,5.733000,5.783000,6.570000,6.494000,6.673000,6.843000,6.055000,6.145000,6.324000,6.235000,6.094000,NaN,6.321000,6.118000,6.295000,6.623000,6.637000,6.541000,5.750000,5.807000,5.846000,5.822000,6.063000,6.054000,5.899000,6.012000,5.864000,5.893000,5.938000,5.884000,5.729000,5.765000,5.826000,5.853000,5.372000,5.697000,5.854000,5.731000,5.918000,6.124000,6.309000,6.279000,NaN,NaN,NaN,NaN,0.173000,0.251000,0.218000,0.228000,0.187000,0.219000,0.261000,0.225000,0.220000,0.224000,0.238000,0.330000,0.275000,0.239000,0.188000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
27/05/2014,23:00:00,5.814000,5.781000,5.848000,5.296000,4.775000,5.224000,5.208000,5.112000,4.630000,4.304000,3.456000,3.335000,3.451000,3.364000,3.009000,7.239000,5.483000,5.304000,4.992000,4.779000,-2.971000,-0.906000,0.323000,-0.474000,30.320000,26.680000,25.040000,23.450000,18.600000,24.900000,29.950000,23.280000,24.600000,13.630000,57.600000,35.510000,39.920000,29.810000,38.820000,23.550000,38.620000,44.030000,47.860000,44.440000,5.511000,5.495000,5.627000,5.692000,6.419000,6.364000,6.538000,6.657000,5.815000,5.922000,6.059000,5.961000,5.943000,NaN,6.166000,5.958000,6.092000,6.370000,6.404000,6.328000,5.575000,5.629000,5.667000,5.641000,5.880000,5.884000,5.749000,5.856000,5.666000,5.704000,5.744000,5.685000,5.548000,5.589000,5.644000,5.671000,5.275000,5.594000,5.718000,5.603000,5.617000,5.954000,6.098000,6.065000,NaN,NaN,NaN,NaN,0.160000,0.168000,0.152000,0.142000,0.079000,0.087000,0.108000,0.044000,0.023000,0.019000,0.010000,0.053000,0.013000,0.002000,0.000000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
27/05/2014,23:30:00,5.777000,5.743000,5.813000,5.286000,4.767000,5.205000,5.193000,5.103000,4.629000,4.301000,3.449000,3.333000,3.450000,3.367000,3.011000,7.159000,5.444000,5.281000,4.993000,4.781000,-2.985000,-1.026000,0.260000,-0.549000,30.290000,26.680000,25.040000,23.450000,18.570000,24.890000,29.890000,23.250000,24.600000,13.630000,57.600000,35.520000,39.830000,29.810000,38.820000,23.530000,38.600000,44.010000,47.860000,44.440000,5.440000,5.424000,5.527000,5.610000,6.238000,6.241000,6.384000,6.433000,5.572000,5.704000,5.798000,5.684000,5.811000,NaN,6.036000,5.822000,5.921000,6.115000,6.198000,6.138000,5.387000,5.462000,5.495000,5.453000,5.718000,5.742000,5.613000,5.725000,5.488000,5.540000,5.567000,5.499000,5.391000,5.441000,5.499000,5.507000,5.208000,5.513000,5.621000,5.504000,5.348000,5.779000,5.907000,5.863000,NaN,NaN,NaN,NaN,0.147000,0.151000,0.101000,0.072000,0.024000,0.018000,0.020000,0.006000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,00:00:00,5.760000,5.722000,5.795000,5.293000,4.775000,5.181000,5.175000,5.092000,4.625000,4.295000,3.443000,3.332000,3.451000,3.369000,3.014000,7.091000,5.420000,5.277000,5.005000,4.796000,-2.985000,-1.109000,0.220000,-0.586000,30.260000,26.680000,25.040000,23.450000,18.570000,24.860000,29.880000,23.240000,24.560000,13.630000,57.600000,35.530000,39.770000,29.810000,38.820000,23.480000,38.580000,43.980000,47.860000,44.440000,5.356000,5.347000,5.428000,5.522000,6.061000,6.097000,6.228000,6.245000,5.373000,5.494000,5.573000,5.459000,5.680000,NaN,5.887000,5.679000,5.734000,5.887000,5.997000,5.948000,5.224000,5.293000,5.325000,5.286000,5.587000,5.616000,5.484000,5.590000,5.299000,5.362000,5.390000,5.324000,5.216000,5.262000,5.316000,5.319000,5.156000,5.449000,5.535000,5.428000,5.332000,5.628000,5.738000,5.692000,NaN,NaN,NaN,NaN,0.117000,0.114000,0.058000,0.031000,0.009000,0.014000,0.005000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,00:30:00,5.740000,5.702000,5.777000,5.297000,4.780000,5.160000,5.158000,5.079000,4.621000,4.289000,3.424000,3.316000,3.435000,3.357000,3.002000,6.996000,5.373000,5.243000,4.990000,4.781000,-2.994000,-1.202000,0.166000,-0.605000,30.230000,26.680000,25.040000,23.440000,18.550000,24.820000,29.830000,23.240000,24.530000,13.630000,57.600000,35.530000,39.720000,29.810000,38.820000,23.480000,38.550000,43.970000,47.860000,44.440000,5.285000,5.284000,5.349000,5.441000,5.928000,5.980000,6.089000,6.109000,5.247000,5.333000,5.397000,5.319000,5.561000,NaN,5.747000,5.538000,5.560000,5.709000,5.804000,5.767000,5.127000,5.177000,5.201000,5.171000,5.441000,5.465000,5.352000,5.466000,5.179000,5.229000,5.254000,5.203000,5.125000,5.151000,5.198000,5.203000,5.070000,5.353000,5.418000,5.323000,5.113000,5.468000,5.578000,5.532000,NaN,NaN,NaN,NaN,0.120000,0.139000,0.081000,0.060000,0.011000,0.016000,0.009000,0.004000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,01:00:00,5.694000,5.656000,5.734000,5.274000,4.759000,5.143000,5.143000,5.071000,4.621000,4.290000,3.406000,3.301000,3.423000,3.347000,2.992000,6.908000,5.332000,5.215000,4.979000,4.771000,-3.035000,-1.287000,0.130000,-0.671000,30.190000,26.680000,25.040000,23.430000,18.520000,24.820000,29.810000,23.240000,24.530000,13.630000,57.600000,35.530000,39.700000,29.800000,38.820000,23.460000,38.550000,43.970000,47.860000,44.440000,5.243000,5.237000,5.299000,5.378000,5.822000,5.879000,5.978000,5.998000,5.140000,5.201000,5.257000,5.199000,5.442000,NaN,5.625000,5.435000,5.428000,5.579000,5.652000,5.624000,5.054000,5.085000,5.103000,5.090000,5.331000,5.347000,5.237000,5.341000,5.084000,5.118000,5.143000,5.098000,5.045000,5.056000,5.091000,5.116000,5.015000,5.281000,5.334000,5.251000,5.051000,5.335000,5.440000,5.405000,NaN,NaN,NaN,NaN,0.165000,0.171000,0.166000,0.161000,0.114000,0.129000,0.146000,0.102000,0.069000,0.059000,0.071000,0.168000,0.102000,0.054000,0.022000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,01:30:00,5.649000,5.608000,5.689000,5.248000,4.736000,5.127000,5.129000,5.062000,4.621000,4.289000,3.391000,3.288000,3.409000,3.338000,2.984000,6.837000,5.305000,5.201000,4.981000,4.774000,-3.069000,-1.394000,0.074000,-0.692000,30.170000,26.680000,25.040000,23.420000,18.500000,24.760000,29.790000,23.240000,24.530000,13.630000,57.600000,35.530000,39.640000,29.740000,38.820000,23.410000,38.550000,43.970000,47.860000,44.440000,5.184000,5.191000,5.242000,5.317000,5.709000,5.773000,5.863000,5.881000,5.037000,5.070000,5.126000,5.076000,5.352000,NaN,5.515000,5.306000,5.310000,5.461000,5.528000,5.504000,4.972000,4.991000,5.023000,5.005000,5.216000,5.229000,5.116000,5.232000,5.004000,5.025000,5.050000,5.002000,4.968000,4.972000,5.002000,5.026000,4.925000,5.192000,5.216000,5.158000,4.854000,5.201000,5.300000,5.264000,NaN,NaN,NaN,NaN,0.259000,0.428000,0.343000,0.373000,0.263000,0.338000,0.435000,0.341000,0.323000,0.330000,0.380000,0.474000,0.425000,0.382000,0.332000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,02:00:00,5.628000,5.586000,5.672000,5.248000,4.740000,5.110000,5.116000,5.051000,4.617000,4.287000,3.382000,3.282000,3.406000,3.337000,2.984000,6.773000,5.284000,5.194000,4.986000,4.784000,-3.133000,-1.586000,0.002000,-0.730000,30.110000,26.680000,25.040000,23.400000,18.500000,24.740000,29.740000,23.210000,24.530000,13.630000,57.600000,35.520000,39.530000,29.730000,38.820000,23.350000,38.550000,43.940000,47.860000,44.440000,5.108000,5.117000,5.155000,5.228000,5.553000,5.631000,5.716000,5.706000,4.867000,4.906000,4.943000,4.889000,5.221000,NaN,5.383000,5.194000,5.157000,5.308000,5.375000,5.356000,4.846000,4.881000,4.906000,4.883000,5.077000,5.080000,4.955000,5.080000,4.885000,4.910000,4.938000,4.877000,4.855000,4.854000,4.892000,4.925000,4.810000,5.072000,5.080000,5.037000,4.737000,5.038000,5.130000,5.083000,NaN,NaN,NaN,NaN,0.694000,1.154000,0.969000,1.036000,0.712000,0.897000,1.113000,0.897000,0.855000,0.874000,0.925000,1.308000,1.039000,0.901000,0.822000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,02:30:00,5.596000,5.553000,5.646000,5.241000,4.736000,5.090000,5.098000,5.038000,4.612000,4.282000,3.384000,3.288000,3.412000,3.346000,2.995000,6.713000,5.262000,5.187000,4.995000,4.793000,-3.344000,-1.911000,-0.131000,-0.822000,30.060000,26.680000,25.040000,23.380000,18.480000,24.670000,29.740000,23.180000,24.510000,13.630000,57.600000,35.510000,39.320000,29.700000,38.820000,23.310000,38.550000,43.900000,47.870000,44.440000,5.016000,4.996000,5.056000,5.113000,5.369000,5.428000,5.519000,5.515000,4.648000,4.641000,4.725000,4.674000,5.079000,NaN,5.233000,5.070000,4.978000,5.146000,5.209000,5.177000,4.711000,4.759000,4.795000,4.767000,4.942000,4.914000,4.806000,4.926000,4.721000,4.746000,4.781000,4.710000,4.675000,4.665000,4.701000,4.758000,4.718000,4.962000,4.950000,4.937000,4.613000,4.827000,4.961000,4.907000,NaN,NaN,NaN,NaN,1.648000,2.544000,2.220000,2.426000,1.697000,2.143000,2.455000,2.067000,2.017000,2.002000,2.253000,2.936000,2.383000,2.080000,1.819000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,03:00:00,5.564000,5.517000,5.622000,5.236000,4.735000,5.069000,5.080000,5.027000,4.608000,4.278000,3.371000,3.278000,3.402000,3.340000,2.989000,6.621000,5.207000,5.150000,4.972000,4.773000,-3.722000,-2.529000,-0.325000,-0.950000,29.930000,26.670000,25.040000,23.380000,18.450000,24.550000,29.700000,23.170000,24.470000,13.630000,57.600000,35.510000,38.970000,29.650000,38.820000,23.210000,38.550000,43.900000,47.870000,44.440000,4.832000,4.768000,4.850000,4.900000,5.044000,5.125000,5.218000,5.179000,4.244000,4.301000,4.363000,4.237000,4.858000,NaN,5.013000,4.822000,4.700000,4.888000,4.981000,4.940000,4.399000,4.498000,4.537000,4.478000,4.690000,4.630000,4.506000,4.646000,4.420000,4.466000,4.497000,4.390000,4.335000,4.351000,4.406000,4.454000,4.499000,4.724000,4.692000,4.742000,4.293000,4.517000,4.635000,4.559000,NaN,NaN,NaN,NaN,3.105000,5.292000,4.438000,4.870000,3.352000,4.362000,4.916000,4.240000,4.000000,4.023000,4.601000,6.092000,4.847000,4.247000,3.642000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,03:30:00,5.538000,5.485000,5.612000,5.247000,4.750000,5.048000,5.065000,5.016000,4.604000,4.275000,3.343000,3.254000,3.379000,3.319000,2.971000,6.548000,5.160000,5.129000,4.965000,4.769000,-4.352000,-3.222000,-0.634000,-1.181000,29.910000,26.660000,25.040000,23.380000,18.430000,24.520000,29.670000,23.170000,24.460000,13.630000,57.600000,35.500000,38.300000,29.560000,38.820000,23.180000,38.520000,43.880000,47.880000,44.440000,4.768000,4.749000,4.787000,4.831000,4.997000,5.099000,5.163000,5.139000,4.448000,4.447000,4.412000,4.309000,4.773000,NaN,4.916000,4.740000,4.737000,4.859000,4.915000,4.885000,4.490000,4.541000,4.554000,4.504000,4.581000,4.557000,4.432000,4.542000,4.457000,4.474000,4.477000,4.412000,4.450000,4.474000,4.457000,4.465000,4.415000,4.633000,4.610000,4.624000,4.297000,4.564000,4.643000,4.623000,NaN,NaN,NaN,NaN,5.187000,8.770000,7.408000,8.150000,5.627000,7.401000,8.110000,7.196000,6.691000,6.762000,7.742000,10.100000,8.050000,7.124000,6.100000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,04:00:00,5.485000,5.432000,5.568000,5.230000,4.738000,5.025000,5.051000,5.004000,4.601000,4.274000,3.330000,3.243000,3.371000,3.313000,2.965000,6.486000,5.126000,5.120000,4.971000,4.778000,-4.676000,-3.337000,-0.892000,-1.393000,29.930000,26.650000,25.030000,23.380000,18.430000,24.570000,29.660000,23.170000,24.460000,13.630000,57.600000,35.510000,38.250000,29.370000,38.820000,23.220000,38.510000,43.870000,47.880000,44.440000,4.794000,4.819000,4.815000,4.856000,5.054000,5.169000,5.209000,5.195000,4.610000,4.585000,4.510000,4.485000,4.765000,NaN,4.887000,4.750000,4.765000,4.840000,4.869000,4.864000,4.576000,4.601000,4.584000,4.563000,4.606000,4.629000,4.535000,4.608000,4.558000,4.578000,4.548000,4.525000,4.612000,4.611000,4.598000,4.569000,4.466000,4.687000,4.655000,4.629000,4.562000,4.680000,4.681000,4.701000,NaN,NaN,NaN,NaN,7.858000,13.670000,10.770000,11.960000,8.370000,10.790000,12.710000,10.670000,9.490000,9.960000,11.240000,15.610000,12.080000,10.600000,9.150000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,04:30:00,5.442000,5.387000,5.520000,5.203000,4.718000,5.010000,5.041000,4.998000,4.602000,4.278000,3.320000,3.236000,3.367000,3.311000,2.967000,6.421000,5.099000,5.107000,4.977000,4.786000,-4.507000,-2.778000,-0.896000,-1.460000,29.990000,26.640000,25.020000,23.370000,18.420000,24.660000,29.600000,23.170000,24.460000,13.630000,57.600000,35.510000,38.210000,29.260000,38.820000,23.300000,38.480000,43.870000,47.880000,44.440000,4.857000,4.907000,4.885000,4.928000,5.161000,5.251000,5.284000,5.278000,4.815000,4.760000,4.700000,4.732000,4.824000,NaN,4.938000,4.820000,4.861000,4.906000,4.907000,4.901000,4.720000,4.714000,4.702000,4.699000,4.698000,4.743000,4.695000,4.746000,4.730000,4.720000,4.702000,4.726000,4.835000,4.814000,4.803000,4.773000,4.579000,4.795000,4.762000,4.704000,4.691000,4.832000,4.820000,4.855000,NaN,NaN,NaN,NaN,9.600000,16.730000,13.050000,14.360000,10.040000,12.470000,15.590000,12.710000,11.560000,12.020000,13.170000,18.880000,14.890000,12.680000,11.110000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,05:00:00,5.429000,5.378000,5.490000,5.189000,4.711000,4.994000,5.025000,4.987000,4.600000,4.277000,3.322000,3.239000,3.372000,3.319000,2.975000,6.327000,5.057000,5.067000,4.951000,4.763000,-3.904000,-1.912000,-0.622000,-1.335000,30.030000,26.630000,25.000000,23.360000,18.400000,24.680000,29.590000,23.160000,24.460000,13.630000,57.600000,35.510000,38.130000,29.180000,38.820000,23.330000,38.480000,43.860000,47.890000,44.440000,4.951000,5.025000,4.978000,5.017000,5.295000,5.451000,5.415000,5.394000,5.230000,5.197000,4.986000,5.035000,4.920000,NaN,5.009000,4.944000,5.062000,5.031000,5.009000,5.020000,4.960000,4.998000,4.914000,4.917000,4.833000,4.904000,4.906000,4.924000,5.012000,5.018000,4.961000,4.999000,5.163000,5.217000,5.149000,5.041000,4.690000,4.903000,4.866000,4.774000,5.083000,5.212000,5.011000,5.081000,NaN,NaN,NaN,NaN,14.720000,26.180000,20.980000,22.940000,16.420000,21.400000,23.460000,21.120000,18.200000,19.060000,22.070000,30.520000,22.930000,20.600000,17.720000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,05:30:00,5.428000,5.384000,5.471000,5.178000,4.706000,4.980000,5.008000,4.975000,4.597000,4.273000,3.326000,3.246000,3.377000,3.328000,2.988000,6.243000,5.039000,5.038000,4.933000,4.748000,-3.117000,-0.918000,-0.251000,-1.042000,30.050000,26.610000,24.990000,23.340000,18.380000,24.750000,29.570000,23.120000,24.420000,13.630000,57.590000,35.510000,37.980000,29.140000,38.820000,23.400000,38.480000,43.830000,47.890000,44.440000,5.049000,5.153000,5.087000,5.130000,5.468000,5.675000,5.581000,5.538000,5.541000,5.508000,5.331000,5.364000,5.068000,NaN,5.138000,5.094000,5.271000,5.215000,5.162000,5.195000,5.228000,5.292000,5.193000,5.184000,4.991000,5.076000,5.131000,5.120000,5.309000,5.329000,5.250000,5.309000,5.484000,5.548000,5.469000,5.356000,4.845000,5.074000,5.042000,4.912000,5.457000,5.465000,5.282000,5.333000,NaN,NaN,NaN,NaN,17.190000,30.270000,23.440000,25.720000,18.260000,22.380000,27.850000,23.270000,20.790000,21.590000,23.530000,34.130000,26.930000,22.880000,20.140000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,06:00:00,5.452000,5.412000,5.474000,5.182000,4.715000,4.961000,4.984000,4.952000,4.582000,4.260000,3.301000,3.220000,3.352000,3.307000,2.969000,6.185000,5.053000,5.032000,4.937000,4.754000,-2.190000,0.015000,0.221000,-0.630000,30.050000,26.610000,24.980000,23.330000,18.370000,24.760000,29.520000,23.110000,24.390000,13.630000,57.560000,35.500000,37.910000,29.130000,38.820000,23.400000,38.480000,43.830000,47.890000,44.440000,5.109000,5.217000,5.153000,5.205000,5.559000,5.671000,5.622000,5.608000,5.655000,5.573000,5.523000,5.568000,5.158000,NaN,5.208000,5.186000,5.340000,5.308000,5.247000,5.265000,5.355000,5.373000,5.342000,5.364000,5.114000,5.199000,5.257000,5.235000,5.455000,5.487000,5.436000,5.508000,5.618000,5.625000,5.631000,5.539000,4.932000,5.162000,5.146000,4.991000,5.378000,5.477000,5.400000,5.464000,NaN,NaN,NaN,NaN,20.150000,35.350000,26.990000,29.710000,20.920000,25.040000,33.020000,26.580000,24.300000,25.160000,26.660000,39.340000,31.780000,26.260000,23.360000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,06:30:00,5.486000,5.451000,5.486000,5.189000,4.726000,4.953000,4.966000,4.935000,4.573000,4.253000,3.288000,3.206000,3.336000,3.293000,2.958000,6.129000,5.064000,5.023000,4.930000,4.751000,-1.305000,0.883000,0.656000,-0.241000,30.110000,26.610000,24.970000,23.320000,18.360000,24.830000,29.510000,23.110000,24.390000,13.630000,57.560000,35.500000,37.850000,29.130000,38.820000,23.420000,38.440000,43.830000,47.890000,44.440000,5.211000,5.348000,5.260000,5.311000,5.725000,5.819000,5.778000,5.772000,5.959000,5.853000,5.832000,5.904000,5.309000,NaN,5.349000,5.336000,5.539000,5.491000,5.394000,5.437000,5.595000,5.588000,5.555000,5.582000,5.255000,5.358000,5.444000,5.398000,5.694000,5.727000,5.668000,5.774000,5.895000,5.891000,5.910000,5.787000,5.069000,5.303000,5.313000,5.110000,5.627000,5.730000,5.642000,5.726000,NaN,NaN,NaN,NaN,27.780000,49.970000,37.890000,41.080000,29.250000,34.680000,45.290000,37.080000,33.750000,34.830000,36.910000,55.520000,44.270000,36.550000,32.540000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,07:00:00,5.508000,5.482000,5.485000,5.175000,4.719000,4.959000,4.961000,4.928000,4.571000,4.255000,3.286000,3.200000,3.330000,3.289000,2.955000,6.085000,5.094000,5.018000,4.929000,4.750000,-0.288000,2.107000,1.178000,0.191000,30.140000,26.610000,24.970000,23.310000,18.340000,24.900000,29.470000,23.110000,24.390000,13.620000,57.540000,35.500000,37.800000,29.130000,38.820000,23.510000,38.420000,43.830000,47.900000,44.440000,5.364000,5.551000,5.421000,5.479000,5.999000,6.118000,6.056000,6.029000,6.458000,6.350000,6.284000,6.364000,5.500000,NaN,5.520000,5.538000,5.843000,5.751000,5.622000,5.685000,5.935000,5.930000,5.867000,5.904000,5.487000,5.617000,5.737000,5.662000,6.041000,6.080000,6.018000,6.139000,6.292000,6.293000,6.315000,6.129000,5.240000,5.528000,5.545000,5.265000,5.974000,6.119000,5.980000,6.070000,NaN,NaN,NaN,NaN,36.000000,67.420000,50.580000,54.160000,39.540000,47.300000,58.750000,50.960000,44.000000,45.930000,50.320000,75.950000,57.910000,49.250000,43.660000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,07:30:00,5.531000,5.515000,5.483000,5.154000,4.704000,4.962000,4.949000,4.913000,4.563000,4.249000,3.290000,3.202000,3.328000,3.287000,2.959000,6.057000,5.138000,5.020000,4.927000,4.752000,0.907000,3.580000,1.775000,0.710000,30.180000,26.610000,24.970000,23.310000,18.310000,24.960000,29.440000,23.110000,24.390000,13.620000,57.530000,35.500000,37.740000,29.120000,38.820000,23.570000,38.410000,43.810000,47.890000,44.440000,5.523000,5.739000,5.588000,5.657000,6.262000,6.411000,6.319000,6.267000,6.919000,6.790000,6.711000,6.789000,5.733000,NaN,5.725000,5.783000,6.166000,6.043000,5.895000,5.969000,6.258000,6.271000,6.197000,6.237000,5.734000,5.870000,6.044000,5.943000,6.423000,6.471000,6.387000,6.527000,6.698000,6.717000,6.713000,6.517000,5.421000,5.744000,5.774000,5.436000,6.345000,6.466000,6.314000,6.422000,NaN,NaN,NaN,NaN,37.450000,67.100000,51.280000,55.840000,39.840000,48.280000,60.560000,50.420000,44.850000,46.890000,51.250000,75.700000,58.660000,50.030000,44.020000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,08:00:00,5.575000,5.565000,5.497000,5.143000,4.696000,4.971000,4.943000,4.904000,4.559000,4.247000,3.310000,3.217000,3.337000,3.298000,2.970000,6.038000,5.191000,5.026000,4.920000,4.749000,2.065000,4.793000,2.351000,1.374000,30.120000,26.610000,24.970000,23.310000,18.300000,24.960000,29.440000,23.080000,24.380000,13.620000,57.530000,35.500000,37.670000,29.090000,38.820000,23.530000,38.410000,43.790000,47.900000,44.440000,5.600000,5.776000,5.667000,5.732000,6.358000,6.443000,6.356000,6.342000,6.910000,6.775000,6.819000,6.900000,5.866000,NaN,5.848000,5.919000,6.259000,6.185000,6.044000,6.094000,6.373000,6.384000,6.354000,6.403000,5.871000,5.978000,6.155000,6.063000,6.547000,6.586000,6.529000,6.667000,6.738000,6.749000,6.764000,6.643000,5.469000,5.804000,5.862000,5.528000,6.260000,6.472000,6.413000,6.490000,NaN,NaN,NaN,NaN,33.110000,57.160000,43.780000,48.000000,33.650000,39.210000,54.570000,42.160000,39.130000,40.590000,42.300000,63.230000,51.300000,41.950000,37.770000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,08:30:00,5.618000,5.613000,5.521000,5.137000,4.696000,4.994000,4.950000,4.905000,4.563000,4.253000,3.326000,3.229000,3.342000,3.304000,2.976000,6.033000,5.243000,5.032000,4.912000,4.742000,2.714000,5.235000,2.733000,1.909000,30.120000,26.610000,24.970000,23.300000,18.300000,24.950000,29.390000,23.040000,24.350000,13.620000,57.520000,35.500000,37.610000,29.070000,38.820000,23.510000,38.410000,43.760000,47.900000,44.440000,5.679000,5.876000,5.745000,5.813000,6.468000,6.569000,6.484000,6.444000,7.060000,6.946000,7.001000,7.054000,5.981000,NaN,5.957000,6.040000,6.426000,6.350000,6.214000,6.272000,6.505000,6.517000,6.490000,6.528000,6.017000,6.125000,6.289000,6.189000,6.682000,6.745000,6.705000,6.818000,6.857000,6.878000,6.936000,6.768000,5.580000,5.945000,6.011000,5.641000,6.576000,6.668000,6.581000,6.658000,NaN,NaN,NaN,NaN,38.230000,67.590000,52.190000,56.540000,39.360000,47.180000,62.910000,50.740000,46.010000,47.300000,50.270000,76.610000,59.620000,49.440000,44.670000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,09:00:00,5.655000,5.657000,5.548000,5.134000,4.697000,5.009000,4.952000,4.900000,4.559000,4.251000,3.320000,3.218000,3.323000,3.284000,2.961000,6.040000,5.287000,5.043000,4.903000,4.735000,3.202000,5.802000,2.969000,2.232000,30.110000,26.610000,24.970000,23.280000,18.270000,24.960000,29.360000,23.040000,24.330000,13.600000,57.490000,35.500000,37.530000,29.070000,38.820000,23.490000,38.410000,43.760000,47.900000,44.440000,5.775000,5.972000,5.843000,5.913000,6.663000,6.706000,6.611000,6.640000,7.369000,7.118000,7.226000,7.385000,6.128000,NaN,6.090000,6.197000,6.630000,6.554000,6.394000,6.443000,6.698000,6.662000,6.637000,6.724000,6.169000,6.275000,6.472000,6.345000,6.883000,6.911000,6.878000,7.044000,7.086000,7.073000,7.105000,6.957000,5.650000,6.063000,6.155000,5.745000,6.802000,6.812000,6.776000,6.881000,NaN,NaN,NaN,NaN,44.590000,79.000000,59.190000,65.380000,46.220000,54.650000,73.870000,58.680000,52.740000,55.470000,57.770000,87.400000,70.200000,58.030000,51.700000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,09:30:00,5.697000,5.705000,5.577000,5.132000,4.697000,5.027000,4.956000,4.897000,4.557000,4.251000,3.332000,3.225000,3.323000,3.281000,2.959000,6.060000,5.333000,5.053000,4.893000,4.727000,3.770000,6.514000,3.212000,2.517000,30.110000,26.610000,24.970000,23.260000,18.250000,25.010000,29.350000,23.040000,24.330000,13.580000,57.450000,35.500000,37.430000,29.070000,38.820000,23.550000,38.380000,43.760000,47.900000,44.440000,5.906000,6.126000,5.981000,6.058000,6.875000,6.933000,6.828000,6.854000,7.667000,7.447000,7.551000,7.685000,6.308000,NaN,6.262000,6.384000,6.862000,6.782000,6.616000,6.659000,6.923000,6.915000,6.871000,6.941000,6.360000,6.474000,6.696000,6.546000,7.073000,7.143000,7.095000,7.288000,7.261000,7.274000,7.345000,7.142000,5.823000,6.245000,6.358000,5.898000,7.151000,7.068000,7.012000,7.123000,NaN,NaN,NaN,NaN,51.240000,91.000000,68.960000,75.820000,53.750000,63.370000,84.700000,67.750000,61.740000,64.080000,66.850000,101.100000,81.500000,67.230000,60.090000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,10:00:00,5.755000,5.770000,5.616000,5.141000,4.707000,5.048000,4.965000,4.901000,4.558000,4.254000,3.341000,3.229000,3.320000,3.276000,2.955000,6.092000,5.384000,5.067000,4.884000,4.719000,4.555000,7.700000,3.535000,2.819000,30.210000,26.610000,24.970000,23.250000,18.230000,25.140000,29.290000,23.040000,24.330000,13.570000,57.450000,35.500000,37.360000,29.070000,38.820000,23.660000,38.370000,43.740000,47.900000,44.440000,6.109000,6.512000,6.194000,6.347000,7.231000,7.431000,7.395000,7.235000,8.360000,8.280000,8.380000,8.270000,6.583000,NaN,6.539000,6.667000,7.251000,7.141000,6.970000,7.066000,7.262000,7.403000,7.289000,7.291000,6.641000,6.855000,7.082000,6.905000,7.500000,7.664000,7.581000,7.757000,7.770000,7.848000,8.260000,7.580000,6.065000,6.575000,6.707000,6.096000,7.495000,7.748000,7.523000,7.627000,NaN,NaN,NaN,NaN,70.950000,136.800000,109.900000,109.100000,77.830000,98.200000,115.600000,95.400000,94.900000,93.000000,100.000000,148.200000,116.700000,93.400000,87.500000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,10:30:00,5.835000,5.865000,5.656000,5.145000,4.712000,5.070000,4.973000,4.900000,4.556000,4.253000,3.361000,3.246000,3.328000,3.281000,2.961000,6.136000,5.446000,5.078000,4.874000,4.710000,6.074000,10.560000,4.149000,3.311000,30.430000,26.610000,24.970000,23.240000,18.230000,25.430000,29.290000,23.000000,24.310000,13.560000,57.450000,35.500000,37.320000,29.040000,38.820000,23.900000,38.350000,43.700000,47.900000,44.440000,6.452000,7.466000,6.541000,7.062000,7.706000,8.250000,8.970000,7.712000,9.000000,9.360000,9.910000,8.900000,7.131000,NaN,7.074000,7.132000,7.745000,7.689000,7.661000,7.922000,7.789000,8.300000,8.200000,7.888000,7.105000,7.581000,7.548000,7.540000,8.120000,8.530000,8.530000,8.430000,8.380000,8.720000,10.650000,8.300000,6.527000,7.512000,7.479000,6.521000,7.970000,8.880000,8.460000,8.100000,NaN,NaN,NaN,NaN,61.480000,192.700000,156.900000,119.000000,84.700000,142.700000,107.600000,89.800000,129.100000,87.700000,98.900000,156.800000,116.400000,110.100000,86.500000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,11:00:00,5.929000,5.987000,5.690000,5.125000,4.695000,5.105000,4.985000,4.904000,4.556000,4.256000,3.396000,3.276000,3.349000,3.295000,2.977000,6.207000,5.554000,5.105000,4.874000,4.710000,8.230000,13.660000,4.987000,4.277000,30.280000,26.610000,24.970000,23.240000,18.210000,25.450000,29.250000,22.970000,24.260000,13.560000,57.410000,35.500000,37.180000,29.020000,38.820000,24.290000,38.350000,43.700000,47.900000,44.440000,6.834000,8.310000,6.856000,8.190000,8.170000,8.720000,10.440000,8.220000,9.470000,10.030000,13.810000,9.450000,7.884000,NaN,7.957000,7.586000,8.350000,8.290000,8.670000,8.960000,8.540000,9.340000,9.340000,8.680000,7.599000,8.280000,8.030000,8.030000,8.830000,9.350000,9.580000,9.120000,9.250000,10.130000,12.360000,9.240000,7.112000,8.670000,9.340000,6.987000,8.630000,11.130000,10.800000,8.930000,NaN,NaN,NaN,NaN,60.220000,318.600000,425.700000,359.500000,60.000000,216.800000,187.200000,76.460000,120.600000,64.160000,137.200000,113.500000,115.100000,98.200000,74.510000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,11:30:00,5.990000,6.055000,5.739000,5.107000,4.678000,5.148000,5.002000,4.909000,4.557000,4.259000,3.406000,3.283000,3.341000,3.282000,2.966000,6.318000,5.742000,5.148000,4.887000,4.722000,9.120000,16.350000,5.535000,6.121000,30.330000,26.600000,24.970000,23.230000,18.180000,25.510000,29.220000,22.970000,24.260000,13.560000,57.380000,35.500000,37.080000,29.000000,38.820000,24.380000,38.350000,43.700000,47.900000,44.440000,7.194000,8.230000,7.188000,8.340000,8.560000,9.130000,10.960000,8.590000,9.720000,10.630000,14.010000,9.780000,8.420000,NaN,8.480000,8.100000,8.810000,8.810000,9.150000,9.330000,9.100000,9.770000,9.780000,9.320000,8.100000,9.760000,8.540000,8.850000,9.310000,9.910000,10.050000,9.630000,9.790000,10.220000,12.150000,9.890000,7.746000,10.340000,10.980000,7.503000,8.840000,10.680000,10.290000,9.290000,NaN,NaN,NaN,NaN,215.300000,93.200000,224.300000,75.860000,233.000000,63.820000,100.300000,124.000000,99.000000,72.380000,128.100000,127.700000,102.600000,127.700000,95.000000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,12:00:00,6.060000,6.129000,5.796000,5.105000,4.677000,5.193000,5.022000,4.914000,4.554000,4.259000,3.437000,3.305000,3.350000,3.286000,2.969000,6.434000,5.936000,5.176000,4.868000,4.703000,10.020000,16.170000,6.581000,8.540000,30.950000,26.590000,24.970000,23.210000,18.160000,25.420000,29.190000,22.970000,24.260000,13.560000,57.380000,35.500000,37.030000,29.000000,38.820000,24.050000,38.350000,43.670000,47.900000,44.440000,7.503000,8.230000,7.462000,8.390000,8.850000,9.350000,11.690000,8.930000,10.000000,11.130000,17.390000,10.300000,8.760000,NaN,8.910000,8.490000,9.120000,9.210000,9.540000,9.530000,9.440000,9.720000,9.850000,9.680000,8.500000,10.060000,8.920000,9.320000,9.790000,10.210000,10.490000,10.160000,10.240000,10.410000,11.770000,10.440000,8.230000,10.670000,12.360000,7.821000,9.120000,10.320000,10.440000,9.790000,NaN,NaN,NaN,NaN,65.960000,108.300000,246.000000,108.800000,408.800000,38.640000,102.400000,51.350000,120.000000,220.700000,75.100000,192.500000,582.200000,133.700000,125.700000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,12:30:00,6.250000,6.347000,5.861000,5.101000,4.673000,5.229000,5.041000,4.923000,4.552000,4.257000,3.473000,3.331000,3.364000,3.294000,2.978000,6.600000,6.093000,5.236000,4.874000,4.707000,14.920000,15.330000,7.608000,9.120000,30.530000,26.580000,24.970000,23.190000,18.160000,25.440000,29.140000,22.920000,24.240000,13.560000,57.360000,35.500000,36.950000,28.970000,38.820000,24.650000,38.330000,43.660000,47.900000,44.440000,7.819000,8.380000,7.821000,8.690000,9.210000,9.590000,11.050000,9.400000,10.520000,11.270000,15.060000,11.100000,9.070000,NaN,9.170000,8.870000,9.490000,9.690000,9.900000,9.770000,9.790000,9.900000,10.040000,10.020000,8.890000,10.100000,9.230000,9.560000,10.290000,10.550000,10.940000,10.680000,10.650000,10.540000,10.920000,10.690000,8.400000,10.260000,13.180000,8.120000,9.460000,10.470000,10.810000,10.380000,NaN,NaN,NaN,NaN,48.460000,230.800000,46.610000,75.700000,206.100000,34.490000,66.080000,101.500000,180.900000,113.600000,46.890000,66.960000,893.000000,148.300000,67.670000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,13:00:00,6.389000,6.501000,5.974000,5.109000,4.678000,5.262000,5.061000,4.930000,4.549000,4.257000,3.495000,3.345000,3.365000,3.286000,2.969000,6.793000,6.301000,5.286000,4.866000,4.699000,16.520000,17.180000,7.888000,9.570000,30.330000,26.560000,24.960000,23.180000,18.150000,26.040000,29.130000,22.900000,24.190000,13.560000,57.320000,35.500000,36.850000,28.940000,38.820000,25.120000,38.300000,43.630000,47.900000,44.440000,8.160000,8.630000,8.270000,10.790000,9.650000,9.930000,12.760000,10.420000,11.160000,11.570000,16.570000,12.160000,9.400000,NaN,9.410000,9.260000,10.020000,10.560000,10.880000,10.270000,10.300000,10.330000,10.700000,10.620000,9.330000,10.180000,9.610000,9.840000,10.850000,11.080000,11.560000,11.370000,11.100000,10.910000,11.470000,11.100000,8.690000,10.280000,12.360000,8.520000,10.040000,10.770000,11.710000,11.240000,NaN,NaN,NaN,NaN,30.090000,143.600000,95.100000,88.000000,48.310000,62.400000,46.220000,173.000000,567.000000,194.800000,56.080000,105.800000,77.670000,297.600000,182.500000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,13:30:00,6.409000,6.518000,6.041000,5.087000,4.656000,5.299000,5.078000,4.936000,4.542000,4.251000,3.539000,3.379000,3.387000,3.300000,2.984000,7.024000,6.492000,5.350000,4.867000,4.697000,14.740000,20.180000,8.310000,10.430000,30.260000,26.540000,24.950000,23.170000,18.130000,25.650000,29.070000,22.900000,24.190000,13.560000,57.300000,35.500000,36.760000,28.930000,38.820000,25.120000,38.280000,43.630000,47.900000,44.440000,8.440000,8.810000,8.680000,10.560000,10.020000,10.250000,12.590000,11.100000,11.560000,11.870000,19.430000,13.270000,9.720000,NaN,10.220000,9.610000,10.540000,11.800000,15.120000,11.600000,10.890000,10.990000,11.810000,11.480000,9.850000,11.350000,9.940000,10.170000,11.300000,11.540000,12.700000,12.100000,11.430000,11.320000,11.890000,11.570000,8.990000,10.210000,11.670000,8.910000,10.400000,11.000000,13.030000,12.740000,NaN,NaN,NaN,NaN,103.200000,162.400000,113.600000,148.000000,83.000000,91.000000,90.500000,180.500000,172.000000,269.300000,122.500000,114.200000,54.760000,71.990000,116.800000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,14:00:00,6.426000,6.527000,6.108000,5.098000,4.665000,5.355000,5.101000,4.946000,4.537000,4.246000,3.563000,3.398000,3.392000,3.298000,2.978000,7.287000,6.701000,5.420000,4.866000,4.694000,13.500000,19.640000,8.460000,11.650000,30.500000,26.530000,24.940000,23.170000,18.110000,26.510000,29.060000,22.870000,24.180000,13.560000,57.290000,35.500000,36.670000,28.930000,38.820000,24.320000,38.280000,43.620000,47.900000,44.440000,8.830000,9.180000,9.660000,12.690000,10.430000,10.530000,11.960000,11.420000,11.900000,12.170000,16.450000,13.630000,10.120000,NaN,10.960000,9.970000,10.930000,11.840000,13.020000,11.570000,11.460000,11.450000,12.220000,12.640000,10.450000,11.810000,10.340000,10.590000,11.870000,11.990000,12.690000,12.530000,12.050000,11.870000,12.490000,12.190000,9.420000,10.280000,14.150000,9.800000,10.970000,11.430000,14.740000,13.930000,NaN,NaN,NaN,NaN,73.540000,51.170000,66.000000,100.100000,54.650000,123.500000,71.240000,37.640000,59.960000,47.400000,59.660000,57.900000,119.700000,213.100000,44.100000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,14:30:00,6.479000,6.581000,6.142000,5.092000,4.655000,5.401000,5.121000,4.950000,4.527000,4.238000,3.590000,3.419000,3.402000,3.297000,2.976000,7.574000,6.846000,5.499000,4.872000,4.694000,16.430000,25.300000,8.640000,11.710000,30.410000,26.530000,24.940000,23.150000,18.100000,26.160000,29.000000,22.840000,24.130000,13.560000,57.260000,35.500000,36.590000,28.890000,38.820000,24.060000,38.260000,43.570000,47.900000,44.440000,9.050000,9.310000,9.520000,11.220000,10.790000,10.750000,11.930000,12.690000,12.190000,12.250000,14.950000,13.800000,10.380000,NaN,10.900000,10.290000,11.230000,11.870000,12.000000,11.380000,11.830000,11.850000,12.460000,12.810000,10.680000,11.360000,10.610000,10.790000,12.400000,12.310000,13.040000,14.720000,12.570000,12.200000,12.790000,12.650000,9.500000,10.360000,13.820000,10.030000,11.370000,11.750000,15.840000,13.950000,NaN,NaN,NaN,NaN,32.740000,41.550000,60.640000,90.300000,61.330000,42.130000,93.900000,48.320000,47.490000,54.040000,45.380000,52.310000,266.600000,400.300000,35.820000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,15:00:00,6.546000,6.651000,6.193000,5.096000,4.654000,5.468000,5.148000,4.960000,4.522000,4.232000,3.606000,3.429000,3.402000,3.285000,2.965000,7.864000,6.925000,5.572000,4.876000,4.693000,17.160000,24.740000,10.660000,11.110000,30.250000,26.530000,24.930000,23.130000,18.100000,26.110000,28.990000,22.840000,24.120000,13.560000,57.220000,35.500000,36.500000,28.880000,38.820000,23.870000,38.220000,43.510000,47.900000,44.440000,9.280000,9.490000,10.050000,11.370000,11.360000,11.110000,12.620000,15.550000,12.720000,12.510000,14.340000,14.710000,10.700000,NaN,11.700000,10.620000,11.800000,12.620000,12.530000,11.700000,12.330000,12.260000,13.180000,14.010000,11.040000,11.570000,10.890000,11.030000,13.000000,12.770000,13.840000,16.010000,13.040000,12.620000,13.180000,13.380000,9.690000,10.460000,13.040000,10.210000,11.920000,12.130000,16.740000,16.210000,NaN,NaN,NaN,NaN,31.960000,39.810000,76.940000,49.460000,172.300000,30.340000,130.800000,33.130000,42.920000,88.900000,61.680000,39.480000,154.400000,66.020000,34.540000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,15:30:00,6.569000,6.666000,6.243000,5.105000,4.657000,5.516000,5.174000,4.969000,4.511000,4.221000,3.645000,3.458000,3.422000,3.295000,2.973000,8.150000,6.968000,5.642000,4.885000,4.695000,15.810000,24.520000,14.160000,10.150000,30.140000,26.530000,24.930000,23.110000,18.090000,25.700000,28.930000,22.820000,24.120000,13.560000,57.180000,35.500000,36.430000,28.860000,38.820000,23.770000,38.210000,43.490000,47.900000,44.440000,9.440000,9.620000,10.690000,11.660000,11.710000,11.330000,12.600000,15.660000,13.240000,12.800000,16.460000,17.820000,10.940000,NaN,11.630000,10.860000,12.280000,14.350000,14.540000,12.200000,12.870000,12.810000,14.320000,14.960000,11.280000,11.590000,11.080000,11.210000,13.150000,13.000000,13.480000,14.160000,13.320000,12.880000,13.140000,13.900000,9.970000,10.500000,13.030000,10.760000,12.180000,12.360000,17.570000,17.380000,NaN,NaN,NaN,NaN,44.620000,38.390000,54.320000,54.130000,58.440000,39.380000,39.700000,28.460000,34.620000,99.700000,46.940000,50.410000,75.000000,42.860000,35.420000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,16:00:00,6.561000,6.649000,6.263000,5.097000,4.641000,5.547000,5.201000,4.980000,4.502000,4.212000,3.671000,3.477000,3.431000,3.295000,2.969000,8.410000,6.973000,5.695000,4.890000,4.693000,13.880000,21.610000,14.100000,9.100000,30.000000,26.530000,24.920000,23.110000,18.070000,25.520000,28.920000,22.770000,24.100000,13.560000,57.150000,35.500000,36.350000,28.860000,38.820000,23.610000,38.210000,43.480000,47.900000,44.440000,9.530000,9.660000,11.060000,11.880000,11.720000,11.350000,12.240000,13.730000,13.560000,13.010000,17.210000,20.070000,11.050000,NaN,11.820000,11.000000,12.670000,17.030000,13.740000,12.470000,13.030000,12.960000,14.000000,14.680000,11.320000,11.530000,11.180000,11.290000,13.890000,13.200000,13.840000,18.360000,14.070000,13.070000,13.260000,18.180000,9.960000,10.610000,14.730000,12.600000,12.420000,12.510000,18.350000,16.460000,NaN,NaN,NaN,NaN,27.290000,34.510000,31.480000,34.930000,20.910000,112.900000,45.940000,26.030000,54.880000,54.480000,42.860000,40.280000,94.500000,27.400000,72.990000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,16:30:00,6.555000,6.634000,6.293000,5.111000,4.645000,5.568000,5.229000,4.997000,4.499000,4.206000,3.696000,3.497000,3.444000,3.296000,2.967000,8.630000,6.959000,5.743000,4.904000,4.699000,11.870000,18.580000,12.510000,8.080000,29.940000,26.530000,24.910000,23.100000,18.040000,25.370000,28.860000,22.770000,24.060000,13.560000,57.150000,35.500000,36.300000,28.850000,38.820000,23.490000,38.210000,43.430000,47.900000,44.440000,9.610000,9.690000,10.880000,11.250000,11.970000,11.390000,12.070000,14.260000,14.060000,13.300000,16.530000,21.390000,11.140000,NaN,11.520000,11.170000,13.030000,16.610000,14.100000,12.640000,12.870000,12.850000,13.330000,13.660000,11.370000,11.510000,11.190000,11.300000,15.800000,13.520000,15.700000,25.150000,16.400000,13.320000,13.720000,21.140000,9.820000,10.500000,12.840000,11.600000,12.670000,12.590000,16.870000,16.280000,NaN,NaN,NaN,NaN,22.720000,33.810000,28.770000,31.700000,17.780000,20.940000,36.410000,21.880000,37.500000,63.110000,53.200000,45.130000,51.340000,28.930000,54.050000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,17:00:00,6.536000,6.608000,6.305000,5.117000,4.644000,5.587000,5.264000,5.025000,4.503000,4.211000,3.721000,3.519000,3.460000,3.300000,2.969000,8.810000,6.909000,5.767000,4.904000,4.690000,10.330000,16.360000,10.860000,7.130000,29.840000,26.530000,24.900000,23.090000,18.030000,25.280000,28.840000,22.770000,24.060000,13.560000,57.150000,35.500000,36.210000,28.800000,38.820000,23.380000,38.190000,43.430000,47.900000,44.440000,9.670000,9.720000,10.670000,10.960000,12.580000,11.440000,12.020000,14.990000,14.340000,13.250000,15.900000,21.110000,11.170000,NaN,11.550000,11.270000,13.160000,16.290000,14.170000,12.800000,12.610000,12.640000,12.850000,12.960000,11.400000,11.470000,11.190000,11.300000,16.160000,13.810000,16.400000,22.260000,15.600000,13.220000,13.600000,15.740000,9.730000,10.390000,12.200000,11.260000,12.630000,12.510000,15.310000,15.560000,NaN,NaN,NaN,NaN,21.180000,28.380000,25.270000,26.600000,16.090000,18.420000,29.470000,18.480000,32.580000,29.030000,21.930000,70.380000,29.610000,61.360000,23.240000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,17:30:00,6.507000,6.571000,6.297000,5.115000,4.633000,5.607000,5.302000,5.058000,4.517000,4.223000,3.753000,3.552000,3.489000,3.319000,2.983000,8.960000,6.880000,5.804000,4.929000,4.708000,9.290000,14.760000,9.520000,6.272000,29.780000,26.530000,24.900000,23.070000,18.030000,25.170000,28.810000,22.750000,24.060000,13.560000,57.130000,35.500000,36.140000,28.800000,38.820000,23.300000,38.160000,43.430000,47.900000,44.440000,9.690000,9.730000,10.540000,10.790000,12.410000,11.380000,11.890000,15.040000,14.790000,13.040000,15.230000,20.830000,11.140000,NaN,11.450000,11.230000,13.640000,18.420000,13.940000,12.780000,12.480000,12.370000,12.550000,12.770000,11.340000,11.380000,11.130000,11.240000,15.660000,13.740000,15.420000,19.190000,14.940000,12.910000,13.130000,14.530000,9.720000,10.310000,11.720000,10.950000,12.280000,12.270000,13.950000,14.160000,NaN,NaN,NaN,NaN,22.250000,23.850000,23.170000,24.460000,14.430000,16.150000,26.680000,16.520000,22.480000,21.700000,27.670000,26.040000,25.260000,20.860000,18.330000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,18:00:00,6.497000,6.551000,6.303000,5.132000,4.639000,5.604000,5.319000,5.076000,4.516000,4.220000,3.751000,3.550000,3.487000,3.306000,2.969000,9.050000,6.819000,5.806000,4.931000,4.701000,8.380000,13.260000,8.480000,5.517000,29.660000,26.530000,24.890000,23.060000,18.020000,25.060000,28.770000,22.720000,24.060000,13.560000,57.120000,35.500000,36.070000,28.790000,38.820000,23.220000,38.140000,43.390000,47.900000,44.440000,9.660000,9.650000,10.370000,10.600000,11.930000,11.210000,11.710000,13.460000,15.680000,13.090000,15.760000,24.730000,11.030000,NaN,11.310000,11.190000,13.210000,15.720000,13.480000,12.600000,12.180000,12.100000,12.320000,12.520000,11.180000,11.180000,10.940000,11.060000,15.150000,13.320000,14.880000,18.580000,14.300000,12.580000,13.040000,15.430000,9.640000,10.170000,11.340000,10.700000,12.160000,12.090000,13.660000,14.240000,NaN,NaN,NaN,NaN,15.950000,21.040000,20.400000,22.100000,13.230000,14.300000,24.550000,14.700000,17.670000,19.710000,18.830000,22.910000,21.120000,17.100000,15.900000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,18:30:00,6.469000,6.517000,6.295000,5.137000,4.636000,5.596000,5.329000,5.087000,4.512000,4.213000,3.762000,3.564000,3.498000,3.308000,2.967000,9.110000,6.756000,5.804000,4.934000,4.697000,7.409000,11.790000,7.655000,4.870000,29.540000,26.530000,24.890000,23.040000,18.000000,24.920000,28.760000,22.700000,24.030000,13.560000,57.100000,35.500000,36.040000,28.740000,38.820000,23.130000,38.140000,43.360000,47.890000,44.440000,9.570000,9.530000,10.170000,10.360000,11.750000,10.980000,11.440000,12.740000,15.540000,12.770000,15.160000,22.430000,10.840000,NaN,11.090000,10.960000,12.620000,14.340000,12.970000,12.300000,11.860000,11.710000,11.890000,12.020000,10.990000,10.960000,10.750000,10.870000,13.490000,12.660000,13.640000,14.510000,12.810000,12.110000,12.360000,13.540000,9.500000,9.990000,10.970000,10.460000,12.280000,11.870000,13.890000,16.920000,NaN,NaN,NaN,NaN,13.800000,17.760000,18.100000,18.570000,11.030000,12.250000,20.080000,12.660000,14.800000,15.770000,14.750000,19.580000,17.160000,14.400000,13.510000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,19:00:00,6.439000,6.473000,6.278000,5.136000,4.628000,5.590000,5.340000,5.103000,4.514000,4.212000,3.772000,3.578000,3.513000,3.316000,2.970000,9.150000,6.693000,5.804000,4.945000,4.701000,6.352000,10.280000,6.915000,4.273000,29.420000,26.510000,24.890000,23.040000,17.980000,24.790000,28.700000,22.700000,24.000000,13.560000,57.080000,35.500000,35.980000,28.730000,38.820000,23.010000,38.140000,43.360000,47.900000,44.440000,9.430000,9.360000,9.930000,10.090000,11.270000,10.670000,11.080000,12.040000,13.750000,12.140000,14.040000,17.990000,10.580000,NaN,10.810000,10.650000,11.880000,13.080000,12.380000,11.870000,11.130000,11.140000,11.310000,11.380000,10.690000,10.640000,10.430000,10.550000,12.130000,11.840000,12.420000,12.570000,11.630000,11.330000,11.530000,11.980000,9.300000,9.740000,10.570000,10.180000,11.760000,11.230000,12.740000,14.730000,NaN,NaN,NaN,NaN,11.120000,14.800000,14.570000,14.860000,9.330000,10.460000,16.820000,10.730000,12.220000,12.980000,12.440000,16.620000,14.110000,11.980000,11.280000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,19:30:00,6.404000,6.431000,6.263000,5.144000,4.627000,5.585000,5.355000,5.122000,4.523000,4.218000,3.784000,3.591000,3.531000,3.326000,2.977000,9.160000,6.624000,5.797000,4.954000,4.704000,5.174000,8.750000,6.175000,3.697000,29.320000,26.490000,24.890000,23.040000,17.960000,24.660000,28.690000,22.700000,23.990000,13.560000,57.080000,35.500000,35.940000,28.710000,38.820000,22.910000,38.120000,43.360000,47.890000,44.440000,9.260000,9.170000,9.680000,9.810000,10.820000,10.330000,10.730000,11.500000,12.740000,11.550000,12.950000,15.860000,10.260000,NaN,10.490000,10.310000,11.260000,12.250000,11.810000,11.390000,10.520000,10.510000,10.670000,10.750000,10.370000,10.290000,10.090000,10.210000,11.090000,10.990000,11.390000,11.350000,10.650000,10.550000,10.760000,10.970000,9.080000,9.500000,10.200000,9.890000,10.880000,10.640000,11.760000,12.130000,NaN,NaN,NaN,NaN,8.980000,12.160000,11.780000,12.150000,7.731000,8.690000,13.700000,8.900000,9.930000,10.480000,10.210000,13.750000,11.410000,9.770000,9.210000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,20:00:00,6.354000,6.372000,6.238000,5.145000,4.623000,5.570000,5.356000,5.132000,4.523000,4.216000,3.800000,3.611000,3.552000,3.343000,2.990000,9.160000,6.563000,5.799000,4.977000,4.718000,3.991000,7.252000,5.440000,3.136000,29.200000,26.470000,24.890000,23.040000,17.960000,24.530000,28.670000,22.700000,23.990000,13.560000,57.080000,35.500000,35.890000,28.700000,38.820000,22.810000,38.110000,43.360000,47.890000,44.440000,9.050000,8.930000,9.410000,9.520000,10.390000,9.970000,10.360000,10.980000,11.790000,10.890000,12.030000,13.420000,9.940000,NaN,10.180000,9.960000,10.640000,11.510000,11.260000,10.910000,9.820000,9.880000,10.030000,10.090000,9.990000,9.910000,9.700000,9.840000,10.270000,10.280000,10.550000,10.430000,9.850000,9.870000,10.060000,10.190000,8.850000,9.220000,9.830000,9.610000,10.160000,10.120000,10.960000,10.890000,NaN,NaN,NaN,NaN,6.894000,9.430000,9.080000,9.410000,6.059000,6.854000,10.610000,7.011000,7.684000,7.994000,7.986000,10.800000,8.770000,7.559000,7.127000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,20:30:00,6.302000,6.313000,6.210000,5.151000,4.620000,5.539000,5.346000,5.129000,4.515000,4.204000,3.771000,3.589000,3.536000,3.319000,2.963000,9.130000,6.487000,5.781000,4.984000,4.722000,2.824000,5.776000,4.716000,2.583000,29.090000,26.460000,24.890000,23.030000,17.950000,24.380000,28.620000,22.680000,23.990000,13.560000,57.080000,35.500000,35.840000,28.670000,38.820000,22.710000,38.110000,43.350000,47.890000,44.440000,8.790000,8.670000,9.110000,9.220000,9.920000,9.580000,9.950000,10.450000,10.330000,10.070000,10.950000,11.400000,9.560000,NaN,9.790000,9.540000,9.980000,10.790000,10.690000,10.400000,9.110000,9.220000,9.360000,9.350000,9.560000,9.470000,9.250000,9.420000,9.490000,9.570000,9.780000,9.620000,9.100000,9.160000,9.360000,9.470000,8.550000,8.900000,9.410000,9.280000,9.340000,9.490000,10.150000,10.080000,NaN,NaN,NaN,NaN,4.709000,6.576000,6.262000,6.531000,4.237000,4.833000,7.305000,4.935000,5.329000,5.449000,5.593000,7.565000,6.073000,5.238000,4.907000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,21:00:00,6.248000,6.248000,6.180000,5.159000,4.622000,5.511000,5.337000,5.132000,4.513000,4.198000,3.759000,3.581000,3.531000,3.313000,2.954000,9.060000,6.385000,5.744000,4.976000,4.710000,1.629000,4.231000,3.989000,2.039000,28.950000,26.460000,24.890000,23.010000,17.930000,24.250000,28.620000,22.660000,23.990000,13.560000,57.080000,35.500000,35.840000,28.660000,38.820000,22.610000,38.100000,43.320000,47.890000,44.440000,8.500000,8.330000,8.750000,8.890000,9.410000,9.150000,9.490000,9.820000,9.270000,9.360000,9.990000,10.020000,9.120000,NaN,9.390000,9.070000,9.370000,10.030000,10.090000,9.840000,8.410000,8.580000,8.730000,8.660000,9.040000,8.940000,8.660000,8.900000,8.650000,8.790000,8.940000,8.660000,8.200000,8.360000,8.530000,8.580000,8.220000,8.570000,9.000000,8.930000,8.660000,8.940000,9.430000,9.280000,NaN,NaN,NaN,NaN,2.661000,3.819000,3.608000,3.756000,2.479000,2.819000,4.158000,2.870000,3.090000,3.091000,3.261000,4.423000,3.511000,3.021000,2.807000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,21:30:00,6.179000,6.172000,6.140000,5.160000,4.617000,5.491000,5.336000,5.140000,4.518000,4.200000,3.761000,3.589000,3.545000,3.326000,2.963000,9.000000,6.300000,5.724000,4.986000,4.718000,0.373000,2.617000,3.217000,1.485000,28.830000,26.460000,24.880000,23.010000,17.910000,24.090000,28.590000,22.640000,23.990000,13.550000,57.080000,35.500000,35.840000,28.660000,38.820000,22.490000,38.080000,43.320000,47.890000,44.440000,8.140000,7.980000,8.330000,8.530000,8.790000,8.660000,8.970000,9.150000,8.240000,8.510000,8.990000,8.740000,8.650000,NaN,8.940000,8.510000,8.660000,9.210000,9.450000,9.230000,7.647000,7.925000,8.040000,7.907000,8.460000,8.400000,8.030000,8.360000,7.780000,8.010000,8.120000,7.808000,7.357000,7.537000,7.728000,7.755000,7.852000,8.210000,8.580000,8.540000,7.884000,8.260000,8.700000,8.470000,NaN,NaN,NaN,NaN,1.343000,1.876000,1.772000,1.832000,1.282000,1.466000,1.978000,1.490000,1.571000,1.555000,1.640000,2.148000,1.738000,1.533000,1.424000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,22:00:00,6.112000,6.093000,6.100000,5.168000,4.621000,5.470000,5.333000,5.149000,4.529000,4.206000,3.754000,3.589000,3.553000,3.331000,2.966000,8.930000,6.208000,5.701000,4.999000,4.728000,-0.920000,1.024000,2.401000,0.916000,28.690000,26.460000,24.870000,23.000000,17.890000,23.950000,28.550000,22.630000,23.980000,13.530000,57.080000,35.500000,35.830000,28.660000,38.820000,22.390000,38.070000,43.300000,47.890000,44.440000,7.745000,7.611000,7.892000,8.150000,8.130000,8.180000,8.410000,8.480000,7.267000,7.653000,8.010000,7.614000,8.180000,NaN,8.480000,7.959000,7.904000,8.380000,8.760000,8.560000,6.870000,7.204000,7.311000,7.114000,7.843000,7.811000,7.329000,7.790000,6.973000,7.213000,7.339000,7.013000,6.579000,6.763000,6.954000,6.972000,7.475000,7.841000,8.150000,8.130000,7.107000,7.585000,7.986000,7.687000,NaN,NaN,NaN,NaN,0.558000,0.787000,0.735000,0.765000,0.539000,0.625000,0.825000,0.631000,0.653000,0.643000,0.681000,0.896000,0.728000,0.641000,0.602000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,22:30:00,6.034000,6.005000,6.052000,5.171000,4.618000,5.439000,5.322000,5.149000,4.533000,4.207000,3.730000,3.574000,3.546000,3.325000,2.956000,8.820000,6.098000,5.662000,4.998000,4.724000,-2.336000,-0.391000,1.573000,0.379000,28.560000,26.460000,24.850000,22.980000,17.890000,23.810000,28.550000,22.630000,23.960000,13.530000,57.080000,35.500000,35.810000,28.650000,38.820000,22.290000,38.070000,43.290000,47.890000,44.440000,7.300000,7.221000,7.428000,7.755000,7.523000,7.720000,7.875000,7.904000,6.430000,6.822000,7.107000,6.669000,7.714000,NaN,7.994000,7.411000,7.240000,7.652000,8.140000,7.938000,6.184000,6.535000,6.628000,6.411000,7.244000,7.180000,6.612000,7.198000,6.158000,6.421000,6.532000,6.163000,5.684000,5.932000,6.113000,6.096000,7.122000,7.512000,7.738000,7.765000,6.497000,6.924000,7.287000,6.849000,NaN,NaN,NaN,NaN,0.195000,0.282000,0.258000,0.266000,0.175000,0.197000,0.286000,0.192000,0.208000,0.191000,0.231000,0.312000,0.250000,0.205000,0.181000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,23:00:00,5.964000,5.928000,6.009000,5.185000,4.632000,5.403000,5.311000,5.150000,4.538000,4.210000,3.725000,3.580000,3.559000,3.339000,2.968000,8.710000,5.988000,5.621000,5.001000,4.726000,-3.756000,-1.796000,0.731000,-0.157000,28.440000,26.460000,24.830000,22.980000,17.890000,23.660000,28.540000,22.630000,23.940000,13.520000,57.080000,35.500000,35.810000,28.620000,38.820000,22.170000,38.070000,43.290000,47.890000,44.440000,6.744000,6.760000,6.883000,7.250000,6.871000,7.122000,7.353000,7.419000,5.546000,5.967000,6.236000,5.802000,7.121000,NaN,7.354000,6.679000,6.432000,7.080000,7.424000,7.275000,5.529000,5.839000,5.947000,5.762000,6.593000,6.417000,5.755000,6.452000,5.290000,5.598000,5.746000,5.473000,4.943000,5.063000,5.352000,5.388000,6.545000,7.037000,7.173000,7.288000,5.542000,6.143000,6.536000,6.315000,NaN,NaN,NaN,NaN,0.137000,0.168000,0.171000,0.171000,0.165000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
28/05/2014,23:30:00,5.864000,5.822000,5.939000,5.173000,4.617000,5.369000,5.299000,5.153000,4.546000,4.214000,3.693000,3.557000,3.544000,3.327000,2.955000,8.580000,5.885000,5.588000,5.011000,4.738000,-5.153000,-3.277000,-0.099000,-0.675000,28.340000,26.460000,24.830000,22.970000,17.890000,23.550000,28.490000,22.630000,23.920000,13.520000,57.080000,35.520000,35.810000,28.600000,38.820000,22.090000,38.080000,43.290000,47.890000,44.440000,6.328000,6.401000,6.432000,6.853000,6.471000,6.742000,6.963000,7.059000,5.032000,5.320000,5.572000,5.228000,6.622000,NaN,6.831000,6.150000,5.920000,6.583000,6.855000,6.737000,5.118000,5.327000,5.434000,5.293000,5.961000,5.850000,5.126000,5.876000,4.797000,5.019000,5.158000,4.913000,4.530000,4.588000,4.806000,4.850000,6.209000,6.711000,6.800000,6.873000,5.267000,5.699000,6.058000,5.799000,NaN,NaN,NaN,NaN,0.059000,0.149000,0.155000,0.155000,0.146000,0.167000,0.170000,0.168000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.167000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,00:00:00,5.775000,5.720000,5.868000,5.168000,4.610000,5.329000,5.284000,5.150000,4.554000,4.218000,3.681000,3.555000,3.554000,3.339000,2.965000,8.420000,5.756000,5.528000,5.000000,4.726000,-6.338000,-4.425000,-0.896000,-1.242000,28.300000,26.460000,24.820000,22.970000,17.890000,23.460000,28.470000,22.630000,23.920000,13.500000,57.080000,35.510000,35.810000,28.600000,38.820000,22.030000,38.080000,43.290000,47.890000,44.440000,5.990000,6.132000,6.095000,6.487000,6.103000,6.335000,6.644000,6.769000,4.574000,4.760000,5.010000,4.738000,6.103000,NaN,6.292000,5.578000,5.453000,6.112000,6.359000,6.231000,4.708000,4.862000,4.965000,4.848000,5.529000,5.372000,4.630000,5.352000,4.227000,4.437000,4.580000,4.409000,4.021000,4.027000,4.267000,4.354000,5.825000,6.329000,6.352000,6.492000,4.549000,5.088000,5.459000,5.269000,NaN,NaN,NaN,NaN,0.055000,0.133000,0.156000,0.156000,0.143000,0.165000,0.170000,0.168000,0.170000,0.171000,0.171000,0.171000,0.171000,0.170000,0.163000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,00:30:00,5.702000,5.640000,5.815000,5.177000,4.620000,5.292000,5.265000,5.147000,4.561000,4.225000,3.654000,3.538000,3.548000,3.341000,2.965000,8.270000,5.652000,5.487000,5.008000,4.737000,-7.233000,-5.413000,-1.609000,-1.753000,28.250000,26.460000,24.820000,22.970000,17.880000,23.390000,28.470000,22.630000,23.920000,13.490000,57.080000,35.520000,35.810000,28.590000,38.820000,21.960000,38.070000,43.290000,47.890000,44.440000,5.715000,5.890000,5.845000,6.173000,5.851000,6.049000,6.337000,6.478000,4.338000,4.377000,4.603000,4.424000,5.691000,NaN,5.892000,5.180000,5.185000,5.741000,5.970000,5.842000,4.550000,4.619000,4.707000,4.622000,5.130000,4.947000,4.201000,4.850000,3.894000,4.014000,4.158000,3.990000,3.767000,3.726000,3.905000,3.993000,5.506000,6.011000,5.981000,6.157000,4.327000,4.740000,5.073000,4.953000,NaN,NaN,NaN,NaN,0.107000,0.164000,0.168000,0.170000,0.166000,0.170000,0.171000,0.168000,0.171000,0.171000,0.171000,0.169000,0.170000,0.171000,0.169000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,01:00:00,5.641000,5.572000,5.768000,5.195000,4.638000,5.245000,5.238000,5.135000,4.560000,4.222000,3.635000,3.531000,3.552000,3.350000,2.973000,8.090000,5.534000,5.427000,5.001000,4.732000,-7.905000,-6.181000,-2.191000,-2.210000,28.210000,26.460000,24.820000,22.970000,17.860000,23.320000,28.450000,22.630000,23.920000,13.490000,57.080000,35.530000,35.780000,28.590000,38.820000,21.910000,38.070000,43.290000,47.890000,44.440000,5.425000,5.615000,5.572000,5.873000,5.502000,5.694000,5.998000,6.128000,3.969000,3.976000,4.182000,4.034000,5.251000,NaN,5.472000,4.770000,4.782000,5.336000,5.552000,5.416000,4.223000,4.318000,4.393000,4.311000,4.739000,4.558000,3.835000,4.450000,3.493000,3.602000,3.742000,3.596000,3.371000,3.328000,3.501000,3.618000,5.204000,5.697000,5.627000,5.823000,3.872000,4.299000,4.621000,4.512000,NaN,NaN,NaN,NaN,0.166000,0.177000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.177000,0.172000,0.171000,0.171000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,01:30:00,5.552000,5.476000,5.690000,5.176000,4.623000,5.194000,5.208000,5.117000,4.557000,4.217000,3.582000,3.487000,3.520000,3.326000,2.948000,7.910000,5.426000,5.376000,5.004000,4.737000,-8.470000,-6.867000,-2.665000,-2.598000,28.170000,26.450000,24.820000,22.970000,17.850000,23.260000,28.400000,22.630000,23.920000,13.490000,57.080000,35.530000,35.770000,28.590000,38.820000,21.860000,38.070000,43.290000,47.890000,44.440000,5.137000,5.338000,5.298000,5.578000,5.162000,5.338000,5.662000,5.788000,3.704000,3.656000,3.846000,3.734000,4.853000,NaN,5.079000,4.357000,4.442000,4.964000,5.162000,5.037000,3.998000,4.069000,4.148000,4.072000,4.358000,4.175000,3.466000,4.054000,3.076000,3.198000,3.329000,3.195000,2.980000,2.941000,3.112000,3.218000,4.891000,5.393000,5.282000,5.503000,3.545000,3.955000,4.253000,4.169000,NaN,NaN,NaN,NaN,0.310000,0.484000,0.443000,0.472000,0.320000,0.399000,0.482000,0.376000,0.387000,0.374000,0.432000,0.573000,0.464000,0.394000,0.337000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,02:00:00,5.471000,5.392000,5.620000,5.166000,4.615000,5.140000,5.168000,5.092000,4.546000,4.205000,3.556000,3.472000,3.514000,3.327000,2.950000,7.720000,5.320000,5.319000,4.999000,4.738000,-8.960000,-7.489000,-3.065000,-2.940000,28.150000,26.420000,24.820000,22.970000,17.840000,23.190000,28.400000,22.630000,23.920000,13.490000,57.080000,35.530000,35.770000,28.590000,38.820000,21.840000,38.070000,43.290000,47.890000,44.440000,4.897000,5.079000,5.122000,5.318000,4.759000,4.895000,5.273000,5.378000,3.307000,3.289000,3.466000,3.336000,4.439000,NaN,4.741000,4.036000,4.104000,4.609000,4.805000,4.674000,3.746000,3.826000,3.901000,3.830000,4.006000,3.844000,3.146000,3.690000,2.813000,2.880000,3.003000,2.869000,2.746000,2.704000,2.829000,2.920000,4.657000,5.141000,5.002000,5.256000,3.366000,3.630000,3.922000,3.856000,NaN,NaN,NaN,NaN,0.792000,1.238000,1.129000,1.199000,0.829000,1.066000,1.221000,1.023000,1.046000,1.000000,1.140000,1.403000,1.202000,1.043000,0.884000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,02:30:00,5.405000,5.319000,5.565000,5.166000,4.619000,5.083000,5.127000,5.064000,4.535000,4.193000,3.510000,3.434000,3.487000,3.309000,2.933000,7.533000,5.225000,5.269000,5.000000,4.743000,-9.360000,-8.080000,-3.408000,-3.224000,28.110000,26.390000,24.820000,22.970000,17.830000,23.160000,28.400000,22.630000,23.920000,13.490000,57.080000,35.530000,35.770000,28.590000,38.820000,21.810000,38.070000,43.290000,47.890000,44.440000,4.672000,4.877000,4.901000,5.101000,4.431000,4.559000,4.950000,5.040000,2.999000,2.999000,3.132000,2.984000,4.069000,NaN,4.434000,3.749000,3.796000,4.270000,4.461000,4.329000,3.512000,3.592000,3.667000,3.581000,3.709000,3.592000,2.930000,3.443000,2.818000,2.819000,2.900000,2.760000,2.772000,2.733000,2.780000,2.853000,4.442000,4.901000,4.742000,5.002000,3.001000,3.320000,3.596000,3.570000,NaN,NaN,NaN,NaN,1.701000,2.596000,2.346000,2.521000,1.791000,2.267000,2.536000,2.179000,2.191000,2.120000,2.396000,2.984000,2.514000,2.198000,1.915000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,03:00:00,5.315000,5.227000,5.486000,5.139000,4.598000,5.039000,5.096000,5.045000,4.534000,4.191000,3.486000,3.417000,3.482000,3.314000,2.939000,7.341000,5.132000,5.219000,4.999000,4.747000,-9.690000,-8.530000,-3.673000,-3.473000,28.080000,26.380000,24.820000,22.970000,17.830000,23.110000,28.380000,22.630000,23.920000,13.490000,57.080000,35.530000,35.770000,28.570000,38.820000,21.770000,38.070000,43.290000,47.890000,44.440000,4.508000,4.718000,4.706000,4.946000,4.310000,4.444000,4.772000,4.854000,3.103000,2.996000,3.063000,2.977000,3.848000,NaN,4.222000,3.570000,3.781000,4.116000,4.289000,4.172000,3.545000,3.561000,3.609000,3.545000,3.466000,3.396000,2.782000,3.229000,2.961000,2.898000,2.931000,2.807000,2.993000,2.927000,2.890000,2.968000,4.304000,4.724000,4.552000,4.782000,3.248000,3.425000,3.596000,3.602000,NaN,NaN,NaN,NaN,2.991000,4.898000,4.370000,4.755000,3.237000,4.319000,4.693000,4.093000,4.032000,3.931000,4.490000,5.679000,4.691000,4.113000,3.502000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,03:30:00,5.247000,5.155000,5.421000,5.126000,4.591000,4.988000,5.057000,5.017000,4.524000,4.182000,3.445000,3.385000,3.457000,3.299000,2.927000,7.132000,5.030000,5.152000,4.983000,4.735000,-9.860000,-8.670000,-3.842000,-3.663000,28.100000,26.380000,24.820000,22.960000,17.820000,23.150000,28.330000,22.620000,23.920000,13.490000,57.080000,35.530000,35.770000,28.550000,38.820000,21.780000,38.070000,43.290000,47.890000,44.440000,4.427000,4.619000,4.627000,4.838000,4.196000,4.316000,4.616000,4.683000,4.014000,3.707000,3.221000,3.130000,3.708000,NaN,4.099000,3.488000,3.815000,4.046000,4.171000,4.070000,3.725000,3.767000,3.762000,3.710000,3.319000,3.270000,2.714000,3.084000,3.067000,2.988000,2.995000,2.892000,3.146000,3.097000,3.011000,3.088000,4.219000,4.597000,4.418000,4.657000,4.094000,3.575000,3.664000,3.708000,NaN,NaN,NaN,NaN,4.558000,7.511000,6.691000,7.299000,5.013000,6.716000,7.121000,6.389000,6.158000,6.114000,6.907000,8.790000,7.201000,6.349000,5.390000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,04:00:00,5.209000,5.115000,5.383000,5.137000,4.607000,4.948000,5.023000,4.995000,4.519000,4.180000,3.432000,3.377000,3.461000,3.313000,2.942000,6.948000,4.957000,5.111000,4.985000,4.743000,-9.800000,-8.560000,-3.921000,-3.758000,28.150000,26.380000,24.820000,22.960000,17.820000,23.180000,28.320000,22.610000,23.920000,13.490000,57.080000,35.530000,35.770000,28.530000,38.820000,21.830000,38.070000,43.290000,47.890000,44.440000,4.384000,4.520000,4.580000,4.781000,4.213000,4.326000,4.605000,4.659000,5.816000,5.294000,3.743000,3.639000,3.587000,NaN,3.995000,3.449000,4.001000,4.105000,4.180000,4.109000,4.785000,4.642000,4.341000,4.198000,3.192000,3.170000,2.661000,2.959000,3.275000,3.195000,3.153000,3.093000,3.548000,3.546000,3.327000,3.364000,4.130000,4.448000,4.283000,4.530000,4.354000,3.942000,3.888000,3.970000,NaN,NaN,NaN,NaN,6.006000,9.880000,8.820000,9.610000,6.713000,8.950000,9.300000,8.660000,8.140000,8.170000,9.180000,11.780000,9.590000,8.460000,7.185000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,04:30:00,5.146000,5.054000,5.318000,5.113000,4.592000,4.917000,5.001000,4.982000,4.527000,4.187000,3.399000,3.352000,3.443000,3.304000,2.938000,6.747000,4.872000,5.046000,4.963000,4.728000,-9.490000,-8.230000,-3.858000,-3.803000,28.200000,26.380000,24.820000,22.960000,17.820000,23.220000,28.320000,22.600000,23.910000,13.490000,57.080000,35.530000,35.770000,28.530000,38.820000,21.860000,38.070000,43.290000,47.890000,44.440000,4.459000,4.632000,4.635000,4.825000,4.428000,4.560000,4.848000,4.851000,7.880000,7.563000,4.680000,4.457000,3.641000,NaN,4.017000,3.550000,4.464000,4.393000,4.396000,4.352000,5.802000,6.254000,5.235000,5.060000,3.210000,3.276000,2.830000,3.065000,4.035000,3.768000,3.732000,3.708000,4.720000,4.795000,4.272000,4.102000,4.190000,4.492000,4.280000,4.485000,6.523000,5.264000,4.503000,4.563000,NaN,NaN,NaN,NaN,8.050000,12.670000,11.290000,12.590000,8.750000,11.660000,11.800000,11.360000,10.320000,10.370000,11.830000,15.340000,12.210000,10.820000,9.230000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,05:00:00,5.111000,5.024000,5.273000,5.103000,4.593000,4.886000,4.975000,4.965000,4.527000,4.188000,3.383000,3.338000,3.438000,3.311000,2.945000,6.576000,4.824000,5.012000,4.966000,4.738000,-8.840000,-7.414000,-3.661000,-3.726000,28.330000,26.380000,24.820000,22.950000,17.820000,23.380000,28.310000,22.580000,23.890000,13.490000,57.080000,35.530000,35.770000,28.530000,38.820000,21.950000,38.070000,43.290000,47.890000,44.440000,4.779000,5.043000,4.894000,5.050000,4.857000,5.179000,5.296000,5.246000,8.790000,10.480000,5.836000,5.406000,4.008000,NaN,4.298000,3.933000,5.240000,4.958000,4.851000,4.825000,6.588000,8.700000,6.519000,6.112000,3.542000,3.720000,3.369000,3.519000,5.727000,5.280000,4.845000,4.781000,6.938000,8.410000,6.548000,5.436000,4.544000,4.807000,4.521000,4.660000,10.430000,8.010000,5.314000,5.395000,NaN,NaN,NaN,NaN,11.460000,16.050000,14.070000,15.220000,11.040000,14.560000,15.720000,14.590000,12.690000,13.950000,14.860000,19.330000,15.240000,13.610000,11.650000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,05:30:00,5.105000,5.022000,5.246000,5.101000,4.602000,4.865000,4.952000,4.951000,4.532000,4.195000,3.342000,3.303000,3.408000,3.290000,2.929000,6.381000,4.757000,4.949000,4.934000,4.713000,-7.687000,-5.936000,-3.176000,-3.513000,28.480000,26.380000,24.820000,22.940000,17.800000,23.570000,28.260000,22.570000,23.880000,13.490000,57.080000,35.540000,35.770000,28.530000,38.820000,22.090000,38.070000,43.290000,47.890000,44.440000,5.184000,5.415000,5.263000,5.363000,5.566000,10.460000,6.089000,5.774000,8.680000,10.040000,7.130000,6.470000,4.511000,NaN,4.678000,4.485000,5.920000,5.755000,5.568000,5.847000,8.250000,11.830000,8.050000,7.238000,3.978000,4.232000,3.960000,4.081000,6.607000,6.849000,6.061000,6.036000,7.869000,10.380000,8.220000,6.903000,4.841000,4.987000,4.805000,4.884000,11.570000,11.300000,6.210000,6.270000,NaN,NaN,NaN,NaN,20.160000,19.150000,16.330000,17.450000,31.520000,19.480000,19.490000,17.460000,14.600000,15.020000,17.450000,22.860000,17.660000,16.240000,14.050000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,06:00:00,5.094000,5.012000,5.200000,5.070000,4.580000,4.853000,4.935000,4.938000,4.538000,4.203000,3.328000,3.291000,3.401000,3.293000,2.935000,6.237000,4.747000,4.928000,4.938000,4.723000,-6.066000,-4.047000,-2.389000,-3.114000,28.630000,26.380000,24.810000,22.940000,17.790000,23.750000,28.250000,22.570000,23.860000,13.490000,57.080000,35.530000,35.770000,28.530000,38.820000,22.230000,38.070000,43.290000,47.890000,44.440000,5.536000,5.743000,5.633000,5.685000,6.642000,15.460000,7.142000,6.460000,9.650000,11.270000,8.520000,7.707000,5.045000,NaN,5.147000,5.040000,6.960000,6.731000,6.393000,6.929000,9.020000,15.700000,10.000000,8.500000,4.502000,4.826000,4.561000,4.680000,7.629000,7.981000,7.244000,7.300000,8.850000,10.180000,9.580000,8.300000,5.193000,5.303000,5.177000,5.187000,11.220000,12.990000,7.221000,7.215000,NaN,NaN,NaN,NaN,13.330000,29.140000,19.910000,20.410000,16.530000,70.190000,20.620000,29.700000,30.500000,17.850000,23.050000,27.980000,20.150000,33.330000,19.830000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,06:30:00,5.121000,5.047000,5.189000,5.061000,4.580000,4.829000,4.897000,4.904000,4.523000,4.189000,3.323000,3.284000,3.397000,3.299000,2.946000,6.090000,4.744000,4.897000,4.926000,4.716000,-4.165000,-1.842000,-1.346000,-2.536000,28.780000,26.380000,24.800000,22.930000,17.770000,23.980000,28.250000,22.570000,23.850000,13.490000,57.080000,35.530000,35.770000,28.530000,38.820000,22.360000,38.070000,43.270000,47.890000,44.440000,6.031000,6.466000,6.133000,6.111000,7.621000,18.170000,8.490000,7.261000,10.600000,11.940000,9.840000,8.900000,5.712000,NaN,5.728000,5.749000,7.810000,7.558000,7.203000,7.402000,10.010000,14.990000,10.870000,9.580000,5.268000,5.670000,5.444000,5.661000,8.610000,8.970000,8.550000,8.490000,9.520000,10.270000,10.540000,9.430000,5.596000,5.870000,5.664000,5.541000,10.400000,13.710000,8.220000,8.220000,NaN,NaN,NaN,NaN,34.990000,41.500000,35.150000,23.540000,20.280000,25.140000,31.280000,105.100000,27.730000,41.950000,39.180000,38.040000,22.550000,27.680000,23.090000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,07:00:00,5.168000,5.104000,5.195000,5.056000,4.583000,4.820000,4.874000,4.881000,4.513000,4.185000,3.319000,3.278000,3.389000,3.299000,2.949000,5.966000,4.768000,4.876000,4.911000,4.711000,-2.182000,0.359000,-0.120000,-1.777000,28.910000,26.380000,24.790000,22.920000,17.760000,24.090000,28.230000,22.570000,23.850000,13.490000,57.080000,35.530000,35.770000,28.520000,38.820000,22.660000,38.060000,43.260000,47.890000,44.440000,6.499000,6.803000,6.612000,6.561000,8.550000,19.660000,11.250000,8.030000,11.440000,14.760000,11.450000,9.900000,6.494000,NaN,6.364000,6.471000,8.500000,8.300000,8.030000,8.130000,10.450000,11.660000,10.820000,10.300000,6.189000,6.592000,6.422000,6.677000,9.580000,10.200000,10.360000,9.540000,10.230000,11.030000,11.200000,10.260000,6.078000,6.263000,6.204000,5.993000,10.040000,12.540000,9.150000,9.080000,NaN,NaN,NaN,NaN,36.610000,29.860000,29.170000,29.710000,25.380000,45.350000,89.700000,78.890000,22.340000,48.520000,33.630000,92.700000,25.640000,26.320000,91.700000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,07:30:00,5.229000,5.181000,5.216000,5.052000,4.593000,4.832000,4.864000,4.867000,4.514000,4.188000,3.316000,3.267000,3.375000,3.293000,2.949000,5.883000,4.835000,4.875000,4.908000,4.717000,-0.384000,2.368000,1.150000,-0.547000,29.040000,26.380000,24.770000,22.910000,17.760000,24.270000,28.180000,22.570000,23.850000,13.490000,57.030000,35.530000,35.750000,28.510000,38.820000,22.660000,38.050000,43.260000,47.890000,44.440000,6.990000,7.932000,7.087000,7.044000,9.410000,20.590000,14.330000,8.780000,12.670000,16.600000,12.800000,10.830000,7.177000,NaN,7.009000,7.154000,9.170000,9.050000,8.900000,9.010000,10.650000,11.010000,11.000000,10.770000,7.115000,7.500000,7.313000,7.552000,10.630000,12.080000,11.570000,10.600000,11.120000,11.890000,12.120000,11.060000,6.598000,7.846000,6.840000,6.488000,10.440000,11.830000,10.040000,9.900000,NaN,NaN,NaN,NaN,35.830000,34.290000,80.800000,65.360000,21.530000,25.310000,33.350000,88.700000,30.140000,46.800000,49.590000,97.900000,27.750000,25.210000,26.940000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,08:00:00,5.291000,5.255000,5.239000,5.042000,4.589000,4.853000,4.857000,4.855000,4.515000,4.191000,3.313000,3.255000,3.357000,3.280000,2.940000,5.826000,4.910000,4.883000,4.908000,4.724000,1.300000,4.406000,2.448000,0.439000,29.070000,26.370000,24.760000,22.910000,17.760000,24.300000,28.170000,22.540000,23.850000,13.490000,56.950000,35.530000,35.710000,28.470000,38.820000,22.710000,38.030000,43.230000,47.890000,44.440000,7.435000,8.130000,7.550000,7.472000,10.040000,20.430000,16.690000,9.390000,12.920000,18.470000,14.220000,11.400000,7.862000,NaN,7.671000,7.799000,9.710000,9.660000,9.700000,10.020000,10.890000,11.150000,11.210000,11.070000,7.983000,9.580000,8.250000,10.270000,11.280000,12.660000,12.160000,11.420000,11.630000,12.380000,12.920000,11.600000,7.120000,8.300000,7.439000,7.011000,10.960000,12.880000,10.790000,10.620000,NaN,NaN,NaN,NaN,45.140000,30.930000,154.300000,200.000000,49.180000,96.400000,45.570000,65.930000,24.500000,46.410000,87.300000,156.400000,89.900000,46.850000,30.090000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,08:30:00,5.349000,5.322000,5.270000,5.029000,4.587000,4.892000,4.864000,4.853000,4.521000,4.202000,3.322000,3.256000,3.347000,3.273000,2.937000,5.793000,4.991000,4.895000,4.901000,4.723000,2.801000,5.950000,3.622000,1.175000,29.130000,26.350000,24.750000,22.900000,17.740000,24.430000,28.140000,22.500000,23.830000,13.490000,56.930000,35.500000,35.650000,28.430000,38.820000,22.860000,38.010000,43.220000,47.890000,44.440000,7.846000,8.300000,8.010000,7.909000,10.570000,19.980000,18.000000,9.940000,12.980000,17.840000,15.070000,11.900000,8.460000,NaN,8.280000,8.400000,10.220000,10.270000,10.770000,11.700000,11.290000,11.710000,11.910000,11.450000,8.710000,11.640000,9.110000,13.560000,11.990000,14.920000,14.010000,12.260000,12.180000,12.560000,13.210000,12.160000,7.587000,8.720000,8.030000,7.505000,11.410000,15.160000,11.540000,11.230000,NaN,NaN,NaN,NaN,58.020000,52.040000,60.320000,261.700000,31.450000,60.250000,33.360000,135.400000,28.930000,52.290000,89.400000,302.800000,51.690000,46.020000,41.030000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,09:00:00,5.426000,5.408000,5.319000,5.032000,4.601000,4.926000,4.868000,4.847000,4.520000,4.205000,3.340000,3.261000,3.340000,3.270000,2.937000,5.786000,5.085000,4.908000,4.888000,4.717000,4.072000,8.180000,4.645000,2.048000,29.470000,26.330000,24.750000,22.900000,17.720000,24.850000,28.100000,22.500000,23.800000,13.490000,56.920000,35.520000,35.590000,28.390000,38.820000,23.110000,38.010000,43.220000,47.890000,44.440000,8.270000,11.330000,8.590000,9.230000,11.000000,18.520000,19.210000,10.420000,13.000000,15.770000,14.920000,12.370000,9.190000,NaN,8.920000,8.910000,10.790000,10.910000,12.310000,14.590000,11.850000,13.080000,12.960000,12.030000,9.310000,10.800000,9.690000,11.700000,12.840000,16.510000,15.320000,13.200000,12.660000,12.800000,13.850000,12.670000,8.070000,10.640000,8.750000,8.010000,11.750000,14.250000,12.230000,11.800000,NaN,NaN,NaN,NaN,51.350000,110.700000,123.900000,79.030000,51.500000,103.600000,91.600000,51.840000,35.030000,39.880000,223.000000,482.400000,31.860000,34.030000,31.400000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,09:30:00,5.603000,5.626000,5.370000,5.033000,4.607000,4.957000,4.871000,4.834000,4.512000,4.201000,3.390000,3.296000,3.365000,3.293000,2.965000,5.807000,5.199000,4.924000,4.873000,4.704000,5.834000,12.300000,6.072000,3.475000,30.210000,26.310000,24.750000,22.900000,17.700000,24.800000,28.090000,22.500000,23.780000,13.490000,56.870000,35.530000,35.550000,28.390000,38.820000,23.140000,37.980000,43.190000,47.890000,44.440000,8.710000,12.830000,8.970000,10.210000,11.350000,16.260000,18.610000,10.770000,13.010000,14.640000,14.410000,12.690000,10.380000,NaN,10.120000,9.480000,11.320000,11.520000,13.820000,14.680000,12.280000,13.670000,13.810000,12.610000,9.900000,10.980000,10.200000,11.340000,13.660000,17.250000,17.170000,14.240000,13.050000,13.200000,14.860000,13.230000,8.670000,13.340000,10.030000,8.590000,11.980000,14.310000,13.050000,12.270000,NaN,NaN,NaN,NaN,52.840000,37.660000,86.100000,105.300000,49.510000,43.290000,57.530000,97.600000,190.700000,37.670000,42.160000,100.300000,41.080000,145.800000,275.200000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,10:00:00,5.984000,6.133000,5.488000,5.030000,4.612000,5.003000,4.877000,4.829000,4.505000,4.198000,3.428000,3.313000,3.364000,3.289000,2.965000,5.868000,5.315000,4.956000,4.868000,4.698000,8.940000,15.010000,8.490000,4.650000,29.800000,26.310000,24.750000,22.890000,17.690000,24.930000,28.030000,22.470000,23.780000,13.490000,56.860000,35.520000,35.500000,28.390000,38.820000,23.200000,37.960000,43.160000,47.880000,44.440000,9.180000,12.550000,9.360000,11.020000,11.810000,15.980000,18.190000,11.300000,13.300000,14.350000,14.200000,13.180000,10.970000,NaN,10.780000,10.110000,11.890000,12.200000,15.000000,16.350000,12.840000,14.910000,14.890000,13.190000,10.550000,11.430000,10.800000,11.870000,14.440000,17.580000,17.230000,15.190000,13.580000,14.100000,17.320000,13.900000,9.470000,14.660000,11.080000,9.170000,12.440000,14.840000,13.930000,12.810000,NaN,NaN,NaN,NaN,229.800000,194.000000,442.500000,145.300000,55.870000,120.500000,131.400000,93.400000,384.100000,207.000000,166.200000,170.700000,159.000000,32.380000,103.500000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,10:30:00,6.199000,6.378000,5.656000,5.010000,4.597000,5.059000,4.896000,4.830000,4.502000,4.200000,3.472000,3.335000,3.366000,3.286000,2.964000,5.969000,5.465000,5.005000,4.873000,4.705000,11.990000,20.520000,9.350000,5.351000,29.800000,26.310000,24.750000,22.880000,17.690000,25.320000,28.020000,22.430000,23.750000,13.490000,56.820000,35.520000,35.440000,28.390000,38.820000,23.470000,37.940000,43.150000,47.880000,44.440000,9.600000,13.150000,9.700000,12.020000,12.240000,15.770000,18.680000,11.750000,13.560000,14.160000,15.270000,13.620000,11.420000,NaN,11.410000,10.730000,12.410000,12.860000,16.090000,16.570000,13.250000,15.350000,14.910000,13.610000,11.160000,12.770000,11.410000,12.330000,14.770000,16.420000,16.770000,15.570000,14.000000,14.990000,22.950000,14.650000,9.920000,13.750000,11.530000,9.610000,12.760000,15.480000,14.680000,13.260000,NaN,NaN,NaN,NaN,25.670000,297.300000,194.100000,146.500000,44.250000,221.900000,211.800000,37.150000,261.700000,41.470000,86.300000,71.070000,56.160000,210.600000,93.500000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,11:00:00,6.332000,6.512000,5.798000,4.998000,4.584000,5.120000,4.918000,4.829000,4.497000,4.197000,3.521000,3.368000,3.377000,3.288000,2.969000,6.086000,5.685000,5.039000,4.857000,4.689000,14.700000,23.880000,9.310000,6.818000,29.500000,26.310000,24.750000,22.860000,17.670000,25.130000,27.980000,22.430000,23.720000,13.490000,56.800000,35.500000,35.400000,28.390000,38.820000,24.140000,37.940000,43.150000,47.880000,44.440000,10.040000,13.240000,10.050000,12.480000,12.680000,15.640000,18.690000,12.260000,14.010000,14.810000,19.200000,14.220000,12.000000,NaN,12.480000,11.300000,12.960000,13.470000,16.890000,16.710000,13.680000,14.990000,15.170000,14.000000,11.730000,13.160000,12.050000,12.940000,15.150000,16.070000,16.750000,15.830000,14.940000,16.260000,19.650000,15.470000,10.440000,13.440000,12.790000,10.150000,13.100000,16.510000,16.440000,13.930000,NaN,NaN,NaN,NaN,33.290000,240.000000,459.600000,431.000000,44.950000,290.500000,187.400000,52.110000,76.580000,28.800000,148.400000,61.050000,76.650000,56.290000,44.870000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,11:30:00,6.380000,6.539000,5.917000,4.992000,4.581000,5.183000,4.946000,4.837000,4.493000,4.198000,3.563000,3.394000,3.383000,3.286000,2.968000,6.269000,6.025000,5.106000,4.863000,4.697000,15.190000,24.260000,9.340000,9.850000,29.310000,26.310000,24.750000,22.840000,17.660000,24.930000,27.950000,22.420000,23.720000,13.490000,56.780000,35.500000,35.340000,28.380000,38.820000,24.140000,37.930000,43.120000,47.870000,44.440000,10.410000,12.640000,10.320000,12.490000,12.980000,15.360000,17.250000,12.690000,14.240000,14.970000,19.090000,14.610000,12.470000,NaN,12.590000,11.730000,13.370000,13.870000,16.230000,15.880000,13.900000,14.500000,14.550000,14.190000,12.180000,15.750000,12.530000,13.930000,15.180000,15.900000,16.350000,15.820000,15.250000,15.590000,18.220000,15.730000,11.020000,15.420000,15.190000,10.560000,13.250000,15.740000,15.800000,14.130000,NaN,NaN,NaN,NaN,352.600000,39.370000,424.800000,36.600000,273.300000,83.400000,65.310000,178.200000,64.580000,35.810000,167.800000,78.260000,50.340000,191.000000,75.210000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,12:00:00,6.405000,6.538000,5.999000,4.995000,4.587000,5.245000,4.979000,4.845000,4.488000,4.194000,3.609000,3.427000,3.398000,3.288000,2.971000,6.479000,6.337000,5.180000,4.855000,4.689000,14.730000,21.440000,10.170000,12.010000,30.130000,26.310000,24.750000,22.840000,17.650000,24.830000,27.920000,22.370000,23.710000,13.490000,56.750000,35.500000,35.300000,28.380000,38.820000,23.450000,37.910000,43.090000,47.870000,44.440000,10.730000,12.440000,10.640000,12.340000,13.240000,15.120000,17.720000,13.110000,14.470000,15.400000,22.060000,14.990000,12.810000,NaN,12.950000,12.180000,13.680000,14.140000,15.590000,15.190000,13.970000,14.160000,14.300000,14.220000,12.580000,15.410000,12.910000,14.120000,15.060000,15.480000,15.960000,15.670000,14.980000,15.140000,16.420000,15.540000,11.400000,14.950000,16.430000,10.870000,13.680000,14.610000,15.070000,14.270000,NaN,NaN,NaN,NaN,117.800000,99.200000,287.300000,127.700000,316.100000,32.010000,92.100000,31.990000,100.500000,188.300000,71.350000,239.800000,629.600000,130.000000,156.200000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,12:30:00,6.608000,6.760000,6.068000,4.996000,4.585000,5.294000,5.011000,4.857000,4.482000,4.192000,3.650000,3.453000,3.408000,3.286000,2.969000,6.727000,6.522000,5.267000,4.845000,4.678000,20.290000,19.700000,11.250000,12.060000,29.640000,26.310000,24.750000,22.830000,17.630000,24.900000,27.880000,22.360000,23.670000,13.480000,56.710000,35.500000,35.240000,28.350000,38.820000,24.070000,37.880000,43.090000,47.870000,44.440000,11.020000,12.420000,10.990000,12.590000,13.490000,14.910000,16.490000,13.500000,14.730000,15.350000,19.600000,15.390000,13.030000,NaN,13.180000,12.540000,13.900000,14.360000,15.110000,14.740000,14.000000,14.100000,14.230000,14.220000,12.900000,14.700000,13.150000,13.980000,15.010000,15.290000,15.890000,15.570000,14.930000,14.890000,15.280000,15.180000,11.490000,14.070000,16.930000,11.130000,13.740000,14.690000,15.160000,14.710000,NaN,NaN,NaN,NaN,95.200000,199.100000,34.660000,74.680000,163.100000,33.850000,72.170000,88.300000,162.400000,119.400000,35.630000,53.720000,1052.000000,135.200000,54.890000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,13:00:00,6.713000,6.882000,6.173000,4.983000,4.570000,5.333000,5.043000,4.870000,4.478000,4.191000,3.689000,3.482000,3.419000,3.282000,2.967000,7.036000,6.786000,5.367000,4.851000,4.680000,21.220000,22.790000,11.280000,12.280000,29.370000,26.310000,24.740000,22.820000,17.620000,25.610000,27.860000,22.360000,23.650000,13.470000,56.710000,35.500000,35.220000,28.330000,38.820000,24.610000,37.860000,43.090000,47.870000,44.440000,11.350000,12.560000,11.430000,14.710000,13.800000,14.880000,17.720000,14.500000,15.130000,15.500000,20.880000,16.120000,13.250000,NaN,13.160000,12.880000,14.230000,15.060000,15.490000,14.780000,14.230000,14.290000,14.630000,14.500000,13.320000,14.460000,13.510000,14.050000,15.210000,15.430000,15.920000,15.780000,15.090000,15.020000,15.520000,15.250000,11.780000,13.910000,15.860000,11.530000,14.260000,14.850000,15.810000,15.550000,NaN,NaN,NaN,NaN,23.400000,165.700000,113.100000,79.190000,35.520000,43.520000,35.840000,165.100000,570.100000,201.300000,51.600000,86.800000,57.560000,279.800000,173.200000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,13:30:00,6.735000,6.895000,6.271000,4.994000,4.575000,5.381000,5.077000,4.890000,4.477000,4.192000,3.733000,3.517000,3.437000,3.285000,2.971000,7.371000,7.002000,5.466000,4.851000,4.677000,18.390000,26.200000,11.430000,12.950000,29.280000,26.300000,24.740000,22.800000,17.620000,25.080000,27.810000,22.320000,23.650000,13.450000,56.670000,35.500000,35.160000,28.320000,38.820000,24.540000,37.820000,43.090000,47.870000,44.440000,11.610000,12.630000,11.810000,14.020000,14.030000,14.920000,17.310000,14.970000,15.350000,15.520000,22.680000,17.190000,13.450000,NaN,13.830000,13.170000,14.490000,15.890000,18.770000,15.690000,14.540000,14.640000,15.480000,15.040000,13.800000,15.650000,13.770000,14.240000,15.400000,15.670000,17.120000,16.290000,15.280000,15.220000,15.730000,15.450000,12.050000,13.630000,15.030000,11.910000,14.370000,14.920000,17.090000,16.800000,NaN,NaN,NaN,NaN,106.500000,163.200000,103.400000,202.100000,75.980000,71.550000,53.880000,156.900000,166.300000,303.300000,152.500000,95.500000,37.340000,70.620000,172.600000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,14:00:00,6.708000,6.850000,6.306000,4.981000,4.554000,5.425000,5.098000,4.897000,4.463000,4.178000,3.756000,3.530000,3.434000,3.268000,2.951000,7.739000,7.263000,5.575000,4.862000,4.682000,16.620000,24.710000,11.460000,14.070000,29.620000,26.280000,24.730000,22.780000,17.620000,25.810000,27.800000,22.290000,23.650000,13.440000,56.630000,35.500000,35.100000,28.320000,38.820000,23.620000,37.800000,43.080000,47.870000,44.440000,11.950000,12.840000,12.670000,15.850000,14.270000,14.920000,16.300000,15.160000,15.430000,15.560000,19.520000,17.220000,13.770000,NaN,14.450000,13.460000,14.800000,15.880000,17.240000,15.670000,14.960000,14.980000,15.710000,16.160000,14.330000,15.760000,14.010000,14.430000,15.580000,15.670000,16.410000,16.220000,15.510000,15.370000,15.950000,15.740000,12.350000,13.530000,17.460000,12.810000,14.530000,14.910000,17.480000,17.400000,NaN,NaN,NaN,NaN,89.800000,36.110000,54.370000,99.600000,72.770000,108.900000,115.300000,29.300000,46.470000,36.790000,48.250000,58.700000,136.500000,241.200000,35.980000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,14:30:00,6.736000,6.884000,6.327000,4.975000,4.539000,5.479000,5.126000,4.911000,4.454000,4.172000,3.779000,3.547000,3.439000,3.258000,2.938000,8.100000,7.415000,5.680000,4.864000,4.676000,19.900000,30.790000,11.290000,13.690000,29.490000,26.260000,24.720000,22.770000,17.620000,25.410000,27.750000,22.290000,23.620000,13.430000,56.630000,35.500000,35.040000,28.320000,38.820000,23.340000,37.800000,43.050000,47.870000,44.440000,12.130000,12.860000,12.470000,14.430000,14.470000,14.890000,15.970000,16.200000,15.450000,15.460000,17.930000,17.150000,13.930000,NaN,14.370000,13.700000,14.930000,15.690000,15.950000,15.240000,15.170000,15.190000,15.860000,16.140000,14.350000,15.050000,14.140000,14.430000,15.750000,15.680000,16.450000,18.190000,15.750000,15.470000,16.120000,16.030000,12.360000,13.500000,16.840000,12.900000,14.690000,15.040000,19.030000,17.570000,NaN,NaN,NaN,NaN,28.380000,29.820000,53.670000,81.400000,61.600000,45.460000,92.500000,67.190000,38.430000,38.990000,50.070000,46.220000,297.600000,391.900000,34.430000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,15:00:00,6.789000,6.934000,6.382000,4.991000,4.545000,5.564000,5.173000,4.939000,4.461000,4.178000,3.835000,3.599000,3.481000,3.283000,2.961000,8.430000,7.458000,5.759000,4.850000,4.655000,20.160000,28.730000,13.570000,12.820000,29.240000,26.240000,24.710000,22.770000,17.610000,25.240000,27.730000,22.290000,23.590000,13.420000,56.600000,35.510000,35.020000,28.320000,38.820000,23.110000,37.790000,43.020000,47.870000,44.450000,12.270000,12.900000,12.940000,14.450000,14.850000,15.070000,16.600000,19.600000,15.740000,15.620000,17.440000,17.620000,14.060000,NaN,15.220000,13.880000,15.160000,16.060000,16.180000,15.240000,15.330000,15.380000,16.430000,17.080000,14.500000,15.010000,14.210000,14.440000,16.050000,15.850000,16.890000,18.990000,15.970000,15.640000,16.150000,16.400000,12.460000,13.460000,15.920000,12.940000,14.960000,15.260000,19.940000,18.880000,NaN,NaN,NaN,NaN,26.570000,37.880000,90.000000,56.650000,249.500000,30.830000,124.000000,31.920000,35.980000,104.300000,74.500000,35.750000,167.000000,58.850000,33.190000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,15:30:00,6.816000,6.940000,6.438000,5.018000,4.561000,5.636000,5.226000,4.975000,4.474000,4.188000,3.877000,3.632000,3.504000,3.295000,2.969000,8.760000,7.470000,5.840000,4.861000,4.657000,17.870000,27.120000,17.730000,11.510000,29.100000,26.240000,24.690000,22.760000,17.600000,24.860000,27.700000,22.260000,23.580000,13.420000,56.590000,35.510000,34.980000,28.320000,38.820000,23.030000,37.740000,43.020000,47.870000,44.450000,12.390000,13.000000,13.410000,14.610000,15.030000,15.180000,16.330000,18.760000,15.960000,15.780000,18.800000,19.370000,14.170000,NaN,15.000000,14.020000,15.360000,17.470000,17.200000,15.480000,15.540000,15.650000,17.080000,17.450000,14.580000,14.920000,14.320000,14.520000,15.900000,15.880000,16.320000,16.780000,15.900000,15.710000,16.010000,16.560000,12.680000,13.510000,16.050000,13.580000,15.220000,15.340000,19.270000,18.690000,NaN,NaN,NaN,NaN,70.910000,59.360000,75.320000,66.620000,128.900000,54.180000,53.060000,42.550000,45.450000,94.200000,60.920000,66.820000,86.000000,54.890000,56.470000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,16:00:00,6.818000,6.930000,6.468000,5.026000,4.556000,5.688000,5.278000,5.013000,4.485000,4.201000,3.910000,3.662000,3.523000,3.298000,2.970000,9.050000,7.457000,5.907000,4.881000,4.666000,15.610000,24.010000,17.140000,10.250000,29.050000,26.240000,24.680000,22.760000,17.590000,24.750000,27.650000,22.230000,23.580000,13.420000,56.560000,35.520000,34.960000,28.300000,38.820000,22.950000,37.740000,43.020000,47.870000,44.450000,12.500000,13.060000,13.820000,14.900000,15.050000,15.130000,15.970000,16.820000,16.170000,15.840000,18.730000,20.390000,14.250000,NaN,15.050000,14.170000,15.650000,19.010000,16.670000,15.590000,15.660000,15.690000,16.530000,16.960000,14.550000,14.760000,14.390000,14.520000,16.210000,15.890000,16.340000,19.080000,16.320000,15.700000,15.910000,18.920000,12.710000,13.600000,17.220000,15.100000,15.210000,15.300000,19.340000,18.070000,NaN,NaN,NaN,NaN,41.770000,56.620000,51.550000,56.170000,37.610000,85.600000,65.580000,44.820000,71.560000,56.650000,54.570000,59.680000,96.300000,47.150000,71.610000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,16:30:00,6.839000,6.940000,6.501000,5.048000,4.568000,5.703000,5.298000,5.023000,4.469000,4.181000,3.937000,3.686000,3.538000,3.302000,2.967000,9.290000,7.426000,5.951000,4.894000,4.669000,14.190000,21.480000,15.180000,9.290000,28.940000,26.240000,24.670000,22.740000,17.570000,24.590000,27.650000,22.230000,23.580000,13.420000,56.560000,35.530000,34.870000,28.270000,38.820000,22.830000,37.740000,43.020000,47.860000,44.450000,12.490000,12.950000,13.400000,14.250000,14.950000,14.850000,15.490000,16.770000,15.830000,15.440000,17.680000,19.920000,14.130000,NaN,14.540000,14.120000,15.580000,18.150000,16.520000,15.410000,15.040000,15.120000,15.480000,15.640000,14.400000,14.520000,14.260000,14.340000,16.740000,15.690000,17.160000,22.170000,16.820000,15.420000,15.750000,19.400000,12.530000,13.400000,15.510000,14.130000,14.960000,14.960000,17.770000,17.150000,NaN,NaN,NaN,NaN,35.140000,52.920000,46.120000,47.020000,30.920000,34.350000,55.690000,34.110000,43.730000,57.720000,51.750000,65.440000,65.790000,48.740000,64.900000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,17:00:00,6.831000,6.927000,6.513000,5.056000,4.564000,5.714000,5.323000,5.040000,4.461000,4.173000,3.969000,3.717000,3.564000,3.314000,2.974000,9.490000,7.395000,5.991000,4.918000,4.681000,12.930000,19.340000,13.340000,8.460000,28.810000,26.240000,24.670000,22.730000,17.560000,24.400000,27.600000,22.230000,23.580000,13.420000,56.560000,35.530000,34.760000,28.260000,38.820000,22.690000,37.710000,42.990000,47.860000,44.460000,12.420000,12.780000,13.150000,13.860000,15.080000,14.510000,15.060000,17.180000,15.830000,15.000000,16.760000,20.220000,13.950000,NaN,14.320000,13.960000,15.490000,17.900000,16.350000,15.260000,14.640000,14.600000,14.820000,14.960000,14.210000,14.240000,14.000000,14.080000,16.680000,15.490000,16.950000,20.280000,16.470000,15.000000,15.270000,16.800000,12.390000,13.130000,14.830000,13.780000,14.690000,14.630000,16.720000,16.910000,NaN,NaN,NaN,NaN,24.030000,26.920000,25.690000,28.430000,16.530000,19.800000,32.760000,17.180000,37.540000,27.600000,23.950000,55.020000,28.430000,51.340000,24.320000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,17:30:00,6.804000,6.890000,6.513000,5.056000,4.552000,5.720000,5.345000,5.058000,4.456000,4.164000,3.980000,3.729000,3.574000,3.308000,2.967000,9.630000,7.340000,6.011000,4.929000,4.682000,11.810000,17.280000,11.810000,7.651000,28.730000,26.240000,24.670000,22.720000,17.550000,24.300000,27.580000,22.230000,23.560000,13.420000,56.560000,35.540000,34.730000,28.250000,38.820000,22.580000,37.680000,42.980000,47.860000,44.460000,12.460000,12.770000,13.180000,13.670000,15.050000,14.430000,14.960000,17.700000,16.520000,15.150000,16.700000,21.860000,13.850000,NaN,14.160000,13.880000,15.920000,21.170000,16.320000,15.280000,14.550000,14.490000,14.660000,14.820000,14.100000,14.130000,13.870000,13.990000,16.660000,15.440000,16.580000,19.880000,16.330000,14.880000,15.150000,16.410000,12.330000,13.000000,14.330000,13.460000,14.610000,14.610000,15.970000,16.140000,NaN,NaN,NaN,NaN,19.660000,18.890000,18.140000,19.500000,11.440000,13.250000,19.740000,13.100000,19.060000,19.820000,31.370000,20.670000,19.050000,17.270000,14.110000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,18:00:00,6.776000,6.851000,6.511000,5.065000,4.550000,5.738000,5.385000,5.096000,4.472000,4.177000,3.995000,3.746000,3.588000,3.313000,2.962000,9.740000,7.283000,6.030000,4.951000,4.694000,10.600000,15.640000,10.540000,6.826000,28.660000,26.240000,24.670000,22.710000,17.550000,24.230000,27.570000,22.210000,23.540000,13.420000,56.560000,35.540000,34.690000,28.250000,38.830000,22.540000,37.670000,42.950000,47.860000,44.460000,12.510000,12.820000,13.100000,13.570000,14.840000,14.470000,14.920000,16.300000,17.750000,15.530000,17.600000,25.960000,13.850000,NaN,14.140000,13.990000,15.980000,18.930000,16.060000,15.260000,14.650000,14.630000,14.780000,14.880000,14.060000,14.110000,13.850000,13.990000,17.000000,15.430000,16.710000,20.500000,16.420000,15.030000,15.460000,17.780000,12.370000,12.980000,14.060000,13.300000,14.910000,14.820000,16.350000,16.870000,NaN,NaN,NaN,NaN,17.850000,26.170000,24.080000,25.790000,18.490000,22.850000,27.940000,19.370000,20.140000,22.110000,23.950000,29.860000,25.090000,21.340000,19.100000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,18:30:00,6.766000,6.830000,6.516000,5.086000,4.558000,5.759000,5.429000,5.139000,4.495000,4.197000,4.005000,3.759000,3.600000,3.313000,2.960000,9.810000,7.224000,6.036000,4.967000,4.702000,9.800000,14.890000,9.670000,6.127000,28.660000,26.240000,24.670000,22.700000,17.550000,24.220000,27.520000,22.190000,23.510000,13.420000,56.550000,35.540000,34.690000,28.250000,38.830000,22.540000,37.670000,42.950000,47.860000,44.460000,12.630000,12.890000,13.120000,13.510000,15.110000,14.500000,14.880000,16.000000,18.330000,15.680000,17.460000,24.480000,13.880000,NaN,14.120000,14.000000,15.690000,17.170000,15.800000,15.220000,14.890000,14.730000,14.830000,14.910000,14.080000,14.120000,13.930000,14.030000,15.940000,15.310000,15.990000,16.790000,15.670000,15.050000,15.230000,16.060000,12.430000,12.970000,13.900000,13.220000,15.340000,14.970000,16.900000,19.500000,NaN,NaN,NaN,NaN,17.720000,21.490000,22.610000,25.490000,14.330000,16.190000,23.910000,15.820000,18.070000,19.150000,19.440000,23.850000,20.840000,18.220000,16.310000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,19:00:00,6.762000,6.818000,6.514000,5.101000,4.562000,5.754000,5.438000,5.151000,4.491000,4.189000,4.016000,3.776000,3.619000,3.321000,2.962000,9.850000,7.172000,6.038000,4.985000,4.710000,9.400000,14.360000,9.170000,5.669000,28.610000,26.230000,24.670000,22.700000,17.550000,24.140000,27.500000,22.180000,23.510000,13.420000,56.530000,35.540000,34.650000,28.240000,38.830000,22.500000,37.670000,42.950000,47.860000,44.460000,12.680000,12.890000,13.100000,13.420000,14.880000,14.430000,14.720000,15.490000,17.020000,15.440000,16.780000,20.660000,13.850000,NaN,14.040000,13.950000,15.280000,16.150000,15.490000,15.070000,14.740000,14.640000,14.740000,14.830000,14.070000,14.080000,13.930000,14.030000,15.280000,15.010000,15.370000,15.530000,15.120000,14.820000,14.890000,15.180000,12.470000,12.950000,13.720000,13.150000,15.140000,14.720000,15.960000,17.350000,NaN,NaN,NaN,NaN,12.950000,17.740000,17.010000,17.400000,11.480000,13.040000,20.080000,13.010000,13.870000,15.060000,15.450000,19.760000,16.430000,14.460000,13.210000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,19:30:00,6.745000,6.793000,6.502000,5.105000,4.555000,5.742000,5.439000,5.158000,4.484000,4.177000,4.026000,3.787000,3.631000,3.327000,2.962000,9.870000,7.124000,6.038000,5.003000,4.720000,8.890000,13.590000,8.790000,5.305000,28.520000,26.210000,24.670000,22.700000,17.530000,24.050000,27.500000,22.160000,23.510000,13.420000,56.520000,35.540000,34.620000,28.210000,38.840000,22.410000,37.670000,42.950000,47.860000,44.460000,12.630000,12.760000,13.000000,13.240000,14.560000,14.200000,14.480000,15.070000,16.180000,15.120000,16.090000,18.180000,13.720000,NaN,13.890000,13.790000,14.820000,15.490000,15.120000,14.820000,14.400000,14.340000,14.420000,14.520000,13.900000,13.880000,13.730000,13.840000,14.620000,14.540000,14.770000,14.760000,14.460000,14.350000,14.450000,14.590000,12.380000,12.790000,13.460000,13.000000,14.590000,14.360000,15.170000,15.430000,NaN,NaN,NaN,NaN,9.650000,13.520000,12.930000,13.190000,8.760000,9.710000,15.240000,9.890000,10.700000,11.330000,11.540000,15.030000,12.550000,10.800000,9.990000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,20:00:00,6.722000,6.766000,6.493000,5.112000,4.553000,5.735000,5.443000,5.167000,4.482000,4.171000,4.033000,3.798000,3.645000,3.333000,2.964000,9.860000,7.059000,6.023000,5.005000,4.717000,8.280000,12.750000,8.390000,4.947000,28.410000,26.190000,24.670000,22.690000,17.510000,23.940000,27.460000,22.160000,23.510000,13.420000,56.520000,35.540000,34.620000,28.210000,38.820000,22.320000,37.650000,42.950000,47.860000,44.460000,12.560000,12.640000,12.870000,13.050000,14.270000,13.960000,14.230000,14.710000,15.550000,14.680000,15.490000,16.740000,13.530000,NaN,13.690000,13.560000,14.400000,14.990000,14.780000,14.540000,14.010000,13.980000,14.070000,14.160000,13.680000,13.630000,13.470000,13.590000,14.130000,14.120000,14.270000,14.220000,13.990000,13.930000,14.040000,14.160000,12.230000,12.600000,13.170000,12.800000,13.950000,14.010000,14.600000,14.590000,NaN,NaN,NaN,NaN,6.209000,8.820000,8.480000,8.560000,5.740000,6.393000,9.660000,6.561000,7.052000,7.303000,7.620000,10.050000,8.260000,7.121000,6.572000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,20:30:00,6.696000,6.736000,6.484000,5.121000,4.551000,5.735000,5.453000,5.184000,4.490000,4.175000,4.052000,3.819000,3.669000,3.351000,2.977000,9.840000,6.998000,6.009000,5.012000,4.719000,7.606000,11.840000,7.952000,4.579000,28.300000,26.170000,24.670000,22.690000,17.500000,23.820000,27.430000,22.160000,23.510000,13.420000,56.520000,35.550000,34.620000,28.200000,38.830000,22.240000,37.630000,42.950000,47.860000,44.450000,12.420000,12.460000,12.690000,12.840000,13.880000,13.640000,13.890000,14.250000,14.190000,13.980000,14.570000,14.940000,13.270000,NaN,13.450000,13.290000,13.870000,14.430000,14.360000,14.140000,13.440000,13.500000,13.600000,13.600000,13.390000,13.300000,13.120000,13.270000,13.570000,13.600000,13.740000,13.640000,13.400000,13.360000,13.490000,13.630000,12.060000,12.400000,12.880000,12.600000,13.340000,13.520000,13.980000,13.900000,NaN,NaN,NaN,NaN,4.071000,5.853000,5.635000,5.722000,3.878000,4.335000,6.467000,4.468000,4.730000,4.776000,5.133000,6.800000,5.490000,4.737000,4.375000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,21:00:00,6.667000,6.700000,6.473000,5.132000,4.555000,5.732000,5.462000,5.200000,4.499000,4.178000,4.050000,3.820000,3.672000,3.353000,2.971000,9.810000,6.936000,5.997000,5.025000,4.725000,6.767000,10.730000,7.441000,4.179000,28.170000,26.160000,24.670000,22.680000,17.490000,23.690000,27.430000,22.160000,23.510000,13.420000,56.520000,35.540000,34.620000,28.200000,38.830000,22.120000,37.630000,42.950000,47.860000,44.450000,12.200000,12.200000,12.430000,12.570000,13.430000,13.270000,13.500000,13.780000,13.230000,13.300000,13.750000,13.730000,12.940000,NaN,13.110000,12.920000,13.280000,13.850000,13.870000,13.690000,12.760000,12.920000,13.010000,12.960000,12.960000,12.840000,12.590000,12.800000,12.900000,12.990000,13.120000,12.990000,12.680000,12.690000,12.870000,12.980000,11.780000,12.110000,12.520000,12.320000,12.730000,12.950000,13.350000,13.200000,NaN,NaN,NaN,NaN,2.617000,3.813000,3.650000,3.727000,2.516000,2.838000,4.196000,2.909000,3.061000,3.080000,3.323000,4.432000,3.609000,3.086000,2.848000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,21:30:00,6.631000,6.657000,6.459000,5.145000,4.560000,5.740000,5.483000,5.227000,4.519000,4.194000,4.046000,3.821000,3.676000,3.352000,2.966000,9.760000,6.860000,5.974000,5.025000,4.723000,5.864000,9.590000,6.852000,3.743000,28.080000,26.160000,24.670000,22.660000,17.490000,23.570000,27.420000,22.160000,23.510000,13.420000,56.520000,35.560000,34.620000,28.190000,38.830000,22.060000,37.630000,42.950000,47.860000,44.450000,11.970000,11.950000,12.170000,12.310000,13.020000,12.940000,13.150000,13.370000,12.460000,12.660000,13.040000,12.820000,12.580000,NaN,12.770000,12.520000,12.750000,13.300000,13.400000,13.230000,12.140000,12.340000,12.430000,12.340000,12.520000,12.400000,12.100000,12.330000,12.290000,12.380000,12.550000,12.410000,12.060000,12.070000,12.280000,12.370000,11.530000,11.850000,12.200000,12.040000,12.050000,12.420000,12.810000,12.610000,NaN,NaN,NaN,NaN,1.605000,2.271000,2.099000,2.169000,1.551000,1.690000,2.412000,1.749000,1.795000,1.786000,1.946000,2.552000,2.098000,1.819000,1.683000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,22:00:00,6.595000,6.615000,6.441000,5.157000,4.564000,5.728000,5.485000,5.235000,4.525000,4.196000,4.042000,3.822000,3.682000,3.354000,2.964000,9.710000,6.796000,5.960000,5.037000,4.731000,5.073000,8.560000,6.260000,3.315000,27.970000,26.160000,24.660000,22.650000,17.490000,23.440000,27.370000,22.160000,23.510000,13.420000,56.520000,35.560000,34.620000,28.190000,38.830000,21.980000,37.620000,42.950000,47.860000,44.450000,11.660000,11.630000,11.830000,12.000000,12.580000,12.580000,12.760000,12.930000,11.760000,12.050000,12.300000,12.020000,12.190000,NaN,12.390000,12.070000,12.180000,12.720000,12.870000,12.720000,11.530000,11.760000,11.840000,11.720000,11.990000,11.850000,11.490000,11.780000,11.600000,11.730000,11.890000,11.720000,11.350000,11.400000,11.590000,11.680000,11.240000,11.570000,11.860000,11.750000,11.600000,11.920000,12.240000,12.020000,NaN,NaN,NaN,NaN,0.675000,1.006000,0.897000,0.928000,0.673000,0.759000,1.098000,0.781000,0.800000,0.795000,0.866000,1.138000,0.916000,0.818000,0.728000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,22:30:00,6.562000,6.577000,6.429000,5.176000,4.577000,5.706000,5.477000,5.238000,4.526000,4.193000,4.048000,3.836000,3.698000,3.368000,2.975000,9.660000,6.727000,5.943000,5.049000,4.740000,4.281000,7.678000,5.663000,2.906000,27.950000,26.160000,24.640000,22.640000,17.480000,23.400000,27.350000,22.160000,23.510000,13.420000,56.520000,35.570000,34.620000,28.190000,38.820000,21.960000,37.610000,42.950000,47.860000,44.450000,11.460000,11.470000,11.610000,11.790000,12.320000,12.380000,12.530000,12.670000,11.390000,11.670000,11.860000,11.610000,11.870000,NaN,12.100000,11.760000,11.860000,12.320000,12.480000,12.340000,11.150000,11.340000,11.400000,11.310000,11.600000,11.510000,11.120000,11.420000,11.210000,11.340000,11.460000,11.350000,11.030000,11.090000,11.240000,11.270000,11.030000,11.380000,11.620000,11.490000,11.080000,11.590000,11.860000,11.690000,NaN,NaN,NaN,NaN,0.193000,0.255000,0.226000,0.231000,0.190000,0.208000,0.252000,0.215000,0.207000,0.210000,0.223000,0.312000,0.255000,0.229000,0.206000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,23:00:00,6.520000,6.532000,6.393000,5.175000,4.569000,5.690000,5.477000,5.246000,4.534000,4.195000,4.049000,3.843000,3.711000,3.381000,2.984000,9.580000,6.648000,5.910000,5.045000,4.734000,3.884000,7.415000,5.254000,2.608000,27.890000,26.160000,24.630000,22.640000,17.470000,23.370000,27.350000,22.160000,23.500000,13.420000,56.520000,35.570000,34.620000,28.190000,38.820000,21.910000,37.620000,42.950000,47.860000,44.450000,11.290000,11.280000,11.450000,11.600000,12.000000,12.060000,12.220000,12.330000,10.970000,11.170000,11.370000,11.150000,11.560000,NaN,11.820000,11.480000,11.480000,11.910000,12.070000,11.930000,10.770000,10.920000,10.980000,10.900000,11.280000,11.180000,10.790000,11.070000,10.840000,10.920000,11.050000,10.950000,10.650000,10.690000,10.830000,10.880000,10.870000,11.200000,11.390000,11.320000,10.810000,11.200000,11.480000,11.330000,NaN,NaN,NaN,NaN,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.172000,0.171000,0.171000,0.171000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
29/05/2014,23:30:00,6.492000,6.497000,6.368000,5.180000,4.570000,5.677000,5.474000,5.252000,4.540000,4.198000,4.030000,3.828000,3.704000,3.373000,2.974000,9.490000,6.575000,5.873000,5.037000,4.726000,3.596000,6.916000,4.951000,2.422000,27.820000,26.160000,24.610000,22.630000,17.460000,23.270000,27.350000,22.160000,23.490000,13.420000,56.520000,35.570000,34.620000,28.190000,38.820000,21.840000,37.620000,42.950000,47.860000,44.440000,11.070000,11.040000,11.210000,11.350000,11.650000,11.750000,11.890000,11.960000,10.490000,10.700000,10.870000,10.630000,11.230000,NaN,11.490000,11.140000,11.090000,11.500000,11.670000,11.550000,10.430000,10.550000,10.610000,10.530000,10.880000,10.770000,10.360000,10.650000,10.440000,10.520000,10.620000,10.500000,10.270000,10.300000,10.430000,10.480000,10.620000,10.920000,11.060000,11.050000,10.350000,10.780000,11.040000,10.850000,NaN,NaN,NaN,NaN,0.152000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.170000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,00:00:00,6.442000,6.443000,6.332000,5.174000,4.560000,5.662000,5.467000,5.254000,4.544000,4.197000,4.027000,3.834000,3.713000,3.384000,2.981000,9.410000,6.509000,5.847000,5.040000,4.729000,3.065000,6.085000,4.575000,2.196000,27.770000,26.160000,24.600000,22.630000,17.450000,23.180000,27.310000,22.160000,23.480000,13.420000,56.520000,35.570000,34.620000,28.190000,38.820000,21.770000,37.610000,42.950000,47.860000,44.440000,10.850000,10.820000,10.970000,11.120000,11.310000,11.450000,11.600000,11.620000,10.080000,10.290000,10.460000,10.190000,10.890000,NaN,11.170000,10.810000,10.700000,11.110000,11.290000,11.160000,10.070000,10.210000,10.270000,10.180000,10.500000,10.430000,9.990000,10.300000,10.090000,10.160000,10.270000,10.130000,9.920000,9.940000,10.090000,10.120000,10.390000,10.690000,10.790000,10.790000,10.010000,10.430000,10.680000,10.510000,NaN,NaN,NaN,NaN,0.125000,0.170000,0.171000,0.170000,0.164000,0.170000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.163000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,00:30:00,6.392000,6.392000,6.299000,5.173000,4.555000,5.642000,5.454000,5.251000,4.546000,4.195000,4.021000,3.831000,3.716000,3.390000,2.982000,9.340000,6.454000,5.835000,5.058000,4.746000,2.493000,5.448000,4.162000,1.914000,27.790000,26.160000,24.600000,22.630000,17.440000,23.180000,27.280000,22.160000,23.480000,13.420000,56.520000,35.570000,34.620000,28.190000,38.820000,21.770000,37.610000,42.950000,47.850000,44.440000,10.720000,10.740000,10.830000,10.970000,11.130000,11.290000,11.420000,11.430000,9.960000,10.090000,10.230000,10.020000,10.670000,NaN,10.940000,10.600000,10.510000,10.840000,11.000000,10.900000,9.970000,10.030000,10.080000,10.020000,10.260000,10.220000,9.790000,10.090000,9.980000,10.000000,10.060000,9.960000,9.840000,9.840000,9.920000,9.940000,10.300000,10.610000,10.680000,10.660000,10.120000,10.310000,10.510000,10.410000,NaN,NaN,NaN,NaN,0.158000,0.171000,0.171000,0.170000,0.170000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.169000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,01:00:00,6.358000,6.355000,6.269000,5.176000,4.556000,5.621000,5.442000,5.248000,4.546000,4.193000,3.989000,3.807000,3.698000,3.374000,2.964000,9.240000,6.391000,5.808000,5.061000,4.747000,2.271000,5.302000,3.895000,1.715000,27.760000,26.160000,24.600000,22.630000,17.430000,23.170000,27.280000,22.160000,23.470000,13.420000,56.520000,35.570000,34.620000,28.190000,38.820000,21.760000,37.600000,42.950000,47.850000,44.440000,10.660000,10.660000,10.760000,10.860000,10.960000,11.090000,11.200000,11.210000,9.790000,9.870000,9.960000,9.810000,10.520000,NaN,10.780000,10.470000,10.340000,10.630000,10.780000,10.680000,9.910000,9.950000,9.990000,9.940000,10.050000,10.030000,9.610000,9.900000,9.870000,9.850000,9.910000,9.810000,9.780000,9.750000,9.800000,9.860000,10.180000,10.460000,10.490000,10.510000,9.960000,10.150000,10.310000,10.220000,NaN,NaN,NaN,NaN,0.171000,0.191000,0.171000,0.171000,0.171000,0.171000,0.173000,0.171000,0.171000,0.171000,0.171000,0.191000,0.171000,0.171000,0.171000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,01:30:00,6.330000,6.325000,6.247000,5.183000,4.561000,5.598000,5.428000,5.242000,4.544000,4.188000,3.991000,3.814000,3.712000,3.390000,2.979000,9.170000,6.353000,5.802000,5.082000,4.769000,2.077000,5.052000,3.682000,1.558000,27.770000,26.150000,24.600000,22.630000,17.420000,23.180000,27.280000,22.160000,23.460000,13.420000,56.520000,35.570000,34.620000,28.190000,38.820000,21.770000,37.600000,42.950000,47.830000,44.440000,10.610000,10.640000,10.690000,10.790000,10.880000,11.010000,11.100000,11.120000,9.810000,9.850000,9.900000,9.800000,10.430000,NaN,10.670000,10.390000,10.280000,10.500000,10.630000,10.550000,9.940000,9.960000,9.980000,9.940000,9.920000,9.930000,9.540000,9.800000,9.860000,9.820000,9.870000,9.810000,9.820000,9.790000,9.810000,9.850000,10.150000,10.410000,10.410000,10.410000,9.870000,10.140000,10.240000,10.190000,NaN,NaN,NaN,NaN,0.343000,0.525000,0.452000,0.468000,0.351000,0.415000,0.533000,0.420000,0.403000,0.399000,0.443000,0.610000,0.468000,0.416000,0.374000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,02:00:00,6.304000,6.298000,6.222000,5.185000,4.560000,5.579000,5.417000,5.238000,4.546000,4.187000,3.967000,3.793000,3.697000,3.380000,2.967000,9.080000,6.305000,5.780000,5.088000,4.778000,2.061000,5.134000,3.578000,1.476000,27.770000,26.130000,24.600000,22.630000,17.420000,23.180000,27.250000,22.150000,23.450000,13.420000,56.520000,35.560000,34.620000,28.190000,38.820000,21.770000,37.600000,42.950000,47.830000,44.440000,10.580000,10.610000,10.660000,10.740000,10.780000,10.910000,10.990000,10.990000,9.770000,9.800000,9.820000,9.740000,10.360000,NaN,10.590000,10.330000,10.200000,10.400000,10.510000,10.440000,9.920000,9.940000,9.940000,9.910000,9.840000,9.870000,9.540000,9.760000,9.870000,9.840000,9.860000,9.800000,9.850000,9.820000,9.820000,9.870000,10.090000,10.320000,10.290000,10.310000,9.660000,10.050000,10.120000,10.090000,NaN,NaN,NaN,NaN,0.651000,1.030000,0.906000,0.978000,0.672000,0.767000,1.021000,0.777000,0.738000,0.751000,0.899000,1.150000,0.988000,0.821000,0.715000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,02:30:00,6.302000,6.294000,6.218000,5.204000,4.580000,5.571000,5.413000,5.244000,4.558000,4.196000,3.969000,3.801000,3.711000,3.397000,2.982000,8.980000,6.247000,5.744000,5.076000,4.769000,2.192000,5.335000,3.559000,1.433000,27.800000,26.120000,24.600000,22.630000,17.420000,23.210000,27.210000,22.150000,23.450000,13.420000,56.530000,35.570000,34.620000,28.190000,38.820000,21.840000,37.600000,42.950000,47.830000,44.440000,10.590000,10.640000,10.660000,10.740000,10.770000,10.880000,10.950000,10.960000,9.890000,9.880000,9.880000,9.860000,10.310000,NaN,10.520000,10.310000,10.200000,10.340000,10.420000,10.370000,9.990000,9.990000,9.990000,9.980000,9.840000,9.910000,9.630000,9.810000,9.980000,9.930000,9.950000,9.920000,9.990000,9.950000,9.950000,9.980000,10.100000,10.330000,10.290000,10.290000,9.800000,10.100000,10.130000,10.130000,NaN,NaN,NaN,NaN,1.537000,2.468000,2.022000,2.131000,1.589000,1.860000,2.394000,1.894000,1.784000,1.825000,2.036000,2.784000,2.223000,1.952000,1.727000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,03:00:00,6.296000,6.290000,6.202000,5.209000,4.584000,5.563000,5.407000,5.244000,4.563000,4.200000,3.980000,3.816000,3.730000,3.421000,3.005000,8.890000,6.226000,5.734000,5.092000,4.784000,2.582000,5.819000,3.698000,1.494000,27.830000,26.120000,24.600000,22.630000,17.420000,23.250000,27.200000,22.140000,23.450000,13.410000,56.520000,35.570000,34.620000,28.190000,38.820000,21.840000,37.600000,42.950000,47.830000,44.440000,10.580000,10.630000,10.650000,10.720000,10.710000,10.810000,10.860000,10.860000,9.930000,9.890000,9.900000,9.900000,10.280000,NaN,10.470000,10.270000,10.160000,10.280000,10.350000,10.310000,10.010000,10.020000,10.020000,10.020000,9.840000,9.910000,9.680000,9.830000,10.010000,9.970000,9.970000,9.950000,10.010000,9.970000,9.980000,10.010000,10.120000,10.320000,10.270000,10.280000,10.020000,10.100000,10.130000,10.130000,NaN,NaN,NaN,NaN,2.587000,4.425000,3.561000,3.833000,2.658000,3.129000,4.328000,3.334000,3.024000,3.143000,3.564000,4.961000,3.981000,3.424000,2.984000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,03:30:00,6.301000,6.296000,6.198000,5.220000,4.595000,5.551000,5.397000,5.238000,4.566000,4.200000,3.969000,3.808000,3.726000,3.420000,3.005000,8.790000,6.194000,5.707000,5.086000,4.779000,2.985000,6.210000,3.913000,1.621000,27.840000,26.120000,24.600000,22.620000,17.420000,23.260000,27.200000,22.130000,23.450000,13.400000,56.520000,35.570000,34.620000,28.190000,38.820000,21.840000,37.600000,42.940000,47.830000,44.440000,10.550000,10.600000,10.610000,10.680000,10.620000,10.720000,10.750000,10.760000,9.910000,9.870000,9.890000,9.890000,10.250000,NaN,10.420000,10.240000,10.120000,10.230000,10.280000,10.240000,10.000000,10.010000,10.020000,10.010000,9.820000,9.890000,9.690000,9.820000,9.990000,9.970000,9.980000,9.980000,10.040000,9.990000,10.010000,10.040000,10.080000,10.280000,10.210000,10.230000,9.850000,10.030000,10.060000,10.070000,NaN,NaN,NaN,NaN,4.915000,8.680000,6.984000,7.316000,5.330000,6.026000,8.230000,6.621000,6.009000,6.105000,6.852000,9.750000,7.865000,6.632000,5.925000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,04:00:00,6.291000,6.289000,6.182000,5.213000,4.589000,5.542000,5.385000,5.231000,4.564000,4.198000,3.952000,3.792000,3.713000,3.412000,2.995000,8.710000,6.170000,5.687000,5.082000,4.779000,3.356000,6.597000,4.136000,1.752000,27.860000,26.120000,24.600000,22.620000,17.410000,23.260000,27.200000,22.120000,23.450000,13.390000,56.520000,35.570000,34.620000,28.190000,38.820000,21.850000,37.600000,42.950000,47.830000,44.440000,10.530000,10.580000,10.590000,10.660000,10.580000,10.660000,10.690000,10.700000,9.960000,9.900000,9.920000,9.940000,10.240000,NaN,10.400000,10.230000,10.120000,10.220000,10.260000,10.220000,10.030000,10.040000,10.040000,10.040000,9.850000,9.930000,9.770000,9.880000,10.050000,10.030000,10.040000,10.040000,10.100000,10.050000,10.070000,10.090000,10.090000,10.270000,10.200000,10.210000,9.870000,10.040000,10.070000,10.080000,NaN,NaN,NaN,NaN,6.357000,10.860000,8.670000,9.440000,6.679000,8.050000,10.660000,8.230000,7.382000,7.746000,8.880000,12.290000,9.760000,8.450000,7.346000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,04:30:00,6.286000,6.283000,6.167000,5.204000,4.581000,5.540000,5.380000,5.227000,4.568000,4.200000,3.946000,3.785000,3.708000,3.414000,2.995000,8.630000,6.156000,5.671000,5.081000,4.780000,3.760000,7.012000,4.383000,1.916000,27.870000,26.120000,24.590000,22.610000,17.400000,23.270000,27.170000,22.110000,23.450000,13.370000,56.520000,35.570000,34.620000,28.190000,38.820000,21.900000,37.600000,42.940000,47.830000,44.440000,10.540000,10.610000,10.600000,10.660000,10.590000,10.670000,10.690000,10.690000,10.130000,10.050000,10.030000,10.040000,10.230000,NaN,10.380000,10.230000,10.180000,10.230000,10.250000,10.230000,10.090000,10.100000,10.090000,10.090000,9.900000,9.980000,9.870000,9.950000,10.150000,10.140000,10.110000,10.110000,10.210000,10.190000,10.190000,10.170000,10.110000,10.280000,10.190000,10.190000,9.980000,10.120000,10.100000,10.140000,NaN,NaN,NaN,NaN,13.120000,23.240000,17.990000,19.970000,14.290000,17.700000,21.920000,17.770000,15.800000,16.370000,19.190000,25.960000,21.040000,18.110000,15.560000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,05:00:00,6.304000,6.303000,6.172000,5.213000,4.590000,5.540000,5.377000,5.226000,4.573000,4.204000,3.951000,3.790000,3.714000,3.423000,3.005000,8.560000,6.162000,5.669000,5.090000,4.791000,4.307000,7.741000,4.683000,2.117000,27.890000,26.100000,24.590000,22.600000,17.390000,23.310000,27.130000,22.100000,23.450000,13.370000,56.520000,35.570000,34.620000,28.190000,38.820000,21.920000,37.600000,42.940000,47.830000,44.440000,10.560000,10.620000,10.620000,10.670000,10.630000,10.670000,10.670000,10.710000,10.290000,10.170000,10.170000,10.240000,10.250000,NaN,10.370000,10.280000,10.230000,10.270000,10.260000,10.240000,10.210000,10.200000,10.190000,10.200000,9.980000,10.050000,9.990000,10.030000,10.260000,10.250000,10.230000,10.270000,10.360000,10.310000,10.300000,10.310000,10.130000,10.290000,10.230000,10.200000,10.000000,10.190000,10.190000,10.250000,NaN,NaN,NaN,NaN,13.050000,20.420000,17.100000,18.540000,12.820000,15.150000,21.660000,15.550000,14.410000,15.350000,17.270000,23.080000,18.600000,16.130000,14.350000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,05:30:00,6.318000,6.320000,6.173000,5.212000,4.591000,5.539000,5.369000,5.218000,4.571000,4.203000,3.947000,3.787000,3.713000,3.424000,3.006000,8.500000,6.167000,5.660000,5.087000,4.792000,4.878000,8.280000,5.021000,2.385000,27.890000,26.090000,24.580000,22.590000,17.380000,23.310000,27.130000,22.090000,23.450000,13.360000,56.520000,35.570000,34.620000,28.190000,38.820000,21.950000,37.590000,42.940000,47.830000,44.440000,10.550000,10.630000,10.600000,10.660000,10.620000,10.690000,10.660000,10.690000,10.380000,10.290000,10.260000,10.310000,10.260000,NaN,10.370000,10.280000,10.260000,10.290000,10.260000,10.250000,10.210000,10.230000,10.210000,10.220000,10.010000,10.090000,10.060000,10.080000,10.300000,10.310000,10.290000,10.330000,10.390000,10.380000,10.390000,10.350000,10.140000,10.310000,10.250000,10.200000,10.040000,10.260000,10.220000,10.280000,NaN,NaN,NaN,NaN,19.670000,33.520000,26.380000,28.910000,20.640000,24.310000,32.760000,25.650000,22.780000,23.850000,27.060000,37.370000,30.360000,25.990000,22.940000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,06:00:00,6.338000,6.345000,6.181000,5.214000,4.596000,5.544000,5.369000,5.218000,4.576000,4.207000,3.953000,3.791000,3.716000,3.430000,3.010000,8.430000,6.166000,5.644000,5.075000,4.782000,5.437000,8.960000,5.310000,2.658000,27.940000,26.090000,24.560000,22.590000,17.370000,23.370000,27.130000,22.090000,23.450000,13.360000,56.520000,35.570000,34.620000,28.190000,38.820000,22.020000,37.570000,42.940000,47.830000,44.440000,10.580000,10.700000,10.640000,10.700000,10.690000,10.830000,10.760000,10.760000,10.630000,10.520000,10.470000,10.510000,10.320000,NaN,10.420000,10.340000,10.370000,10.370000,10.320000,10.330000,10.310000,10.360000,10.320000,10.330000,10.100000,10.190000,10.200000,10.190000,10.410000,10.440000,10.410000,10.460000,10.530000,10.540000,10.560000,10.460000,10.230000,10.420000,10.360000,10.270000,10.370000,10.420000,10.330000,10.420000,NaN,NaN,NaN,NaN,27.040000,46.750000,37.250000,40.240000,29.150000,35.130000,44.610000,36.010000,31.070000,32.840000,38.780000,53.110000,40.970000,36.510000,31.920000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,06:30:00,6.362000,6.373000,6.186000,5.208000,4.591000,5.552000,5.368000,5.216000,4.578000,4.208000,3.952000,3.788000,3.711000,3.429000,3.010000,8.390000,6.179000,5.637000,5.069000,4.779000,6.226000,10.010000,5.674000,3.002000,27.950000,26.090000,24.550000,22.580000,17.350000,23.400000,27.100000,22.090000,23.450000,13.350000,56.500000,35.570000,34.620000,28.190000,38.820000,22.060000,37.570000,42.930000,47.830000,44.440000,10.590000,10.720000,10.650000,10.730000,10.730000,10.870000,10.790000,10.770000,10.670000,10.590000,10.580000,10.610000,10.380000,NaN,10.450000,10.390000,10.420000,10.440000,10.380000,10.380000,10.350000,10.420000,10.380000,10.390000,10.160000,10.230000,10.270000,10.260000,10.470000,10.530000,10.500000,10.560000,10.580000,10.600000,10.640000,10.540000,10.270000,10.460000,10.410000,10.310000,10.390000,10.460000,10.390000,10.440000,NaN,NaN,NaN,NaN,24.120000,43.650000,34.570000,36.390000,27.100000,31.850000,39.680000,34.010000,29.030000,30.330000,35.490000,49.590000,38.340000,33.970000,29.750000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,07:00:00,6.396000,6.410000,6.203000,5.209000,4.594000,5.563000,5.369000,5.214000,4.581000,4.211000,3.956000,3.787000,3.708000,3.427000,3.010000,8.350000,6.206000,5.635000,5.066000,4.779000,6.928000,10.800000,6.048000,3.411000,27.950000,26.090000,24.540000,22.570000,17.350000,23.450000,27.060000,22.090000,23.450000,13.350000,56.480000,35.570000,34.620000,28.190000,38.820000,22.070000,37.570000,42.920000,47.830000,44.440000,10.620000,10.780000,10.680000,10.770000,10.780000,10.930000,10.860000,10.820000,10.820000,10.750000,10.760000,10.740000,10.420000,NaN,10.480000,10.440000,10.510000,10.510000,10.460000,10.470000,10.420000,10.490000,10.450000,10.460000,10.230000,10.320000,10.380000,10.340000,10.560000,10.650000,10.610000,10.670000,10.690000,10.720000,10.800000,10.630000,10.310000,10.520000,10.480000,10.340000,10.480000,10.570000,10.490000,10.550000,NaN,NaN,NaN,NaN,31.780000,55.910000,43.970000,47.000000,34.240000,40.120000,53.360000,42.060000,37.470000,39.020000,44.600000,62.900000,49.460000,42.570000,37.600000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,07:30:00,6.430000,6.450000,6.224000,5.210000,4.598000,5.578000,5.372000,5.213000,4.581000,4.212000,3.964000,3.791000,3.710000,3.430000,3.013000,8.330000,6.243000,5.640000,5.063000,4.777000,7.667000,11.790000,6.421000,3.798000,28.000000,26.090000,24.530000,22.570000,17.350000,23.480000,27.060000,22.090000,23.450000,13.350000,56.480000,35.570000,34.610000,28.190000,38.820000,22.140000,37.560000,42.890000,47.830000,44.440000,10.710000,10.890000,10.780000,10.880000,10.940000,11.050000,11.000000,10.990000,11.060000,10.960000,11.030000,11.030000,10.540000,NaN,10.590000,10.580000,10.700000,10.690000,10.600000,10.610000,10.630000,10.660000,10.620000,10.650000,10.360000,10.480000,10.570000,10.510000,10.790000,10.850000,10.810000,10.900000,10.920000,10.940000,11.000000,10.840000,10.440000,10.660000,10.650000,10.440000,10.680000,10.770000,10.720000,10.790000,NaN,NaN,NaN,NaN,33.120000,58.100000,45.440000,48.420000,35.120000,39.820000,55.250000,43.060000,39.500000,40.700000,44.800000,64.200000,52.420000,43.880000,39.010000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,08:00:00,6.475000,6.504000,6.250000,5.213000,4.600000,5.595000,5.376000,5.213000,4.584000,4.214000,3.975000,3.799000,3.713000,3.434000,3.017000,8.320000,6.290000,5.650000,5.063000,4.779000,8.440000,12.640000,6.875000,4.234000,27.970000,26.080000,24.520000,22.570000,17.350000,23.480000,27.060000,22.090000,23.440000,13.350000,56.480000,35.570000,34.590000,28.190000,38.820000,22.110000,37.550000,42.900000,47.830000,44.440000,10.730000,10.930000,10.800000,10.910000,10.980000,11.190000,11.110000,11.010000,11.210000,11.230000,11.200000,11.110000,10.610000,NaN,10.640000,10.640000,10.790000,10.770000,10.690000,10.720000,10.720000,10.820000,10.750000,10.740000,10.450000,10.560000,10.660000,10.600000,10.910000,11.010000,10.950000,11.010000,11.050000,11.120000,11.190000,10.970000,10.480000,10.710000,10.700000,10.480000,10.700000,10.950000,10.810000,10.840000,NaN,NaN,NaN,NaN,35.290000,62.450000,49.530000,52.910000,38.390000,45.440000,58.200000,47.870000,41.990000,43.380000,50.300000,71.200000,54.780000,47.910000,42.200000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,08:30:00,6.514000,6.549000,6.276000,5.212000,4.602000,5.614000,5.382000,5.215000,4.584000,4.215000,3.997000,3.816000,3.726000,3.446000,3.029000,8.340000,6.344000,5.667000,5.069000,4.787000,8.960000,13.190000,7.224000,4.604000,27.970000,26.060000,24.520000,22.560000,17.350000,23.470000,27.050000,22.090000,23.410000,13.350000,56.480000,35.570000,34.560000,28.190000,38.820000,22.120000,37.530000,42.890000,47.830000,44.440000,10.770000,10.970000,10.850000,10.970000,11.040000,11.230000,11.150000,11.060000,11.220000,11.240000,11.290000,11.180000,10.680000,NaN,10.710000,10.720000,10.860000,10.860000,10.790000,10.800000,10.770000,10.870000,10.830000,10.830000,10.530000,10.640000,10.740000,10.690000,10.980000,11.060000,11.020000,11.090000,11.030000,11.130000,11.180000,11.010000,10.530000,10.780000,10.790000,10.550000,10.750000,10.940000,10.900000,10.880000,NaN,NaN,NaN,NaN,30.180000,52.740000,40.870000,44.310000,31.780000,36.710000,50.690000,39.430000,35.640000,36.960000,40.920000,58.370000,47.690000,40.110000,35.450000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,09:00:00,6.554000,6.593000,6.306000,5.214000,4.604000,5.632000,5.390000,5.216000,4.582000,4.215000,4.012000,3.826000,3.730000,3.449000,3.033000,8.360000,6.392000,5.686000,5.071000,4.790000,9.360000,13.500000,7.490000,4.919000,28.000000,26.040000,24.520000,22.560000,17.350000,23.480000,27.000000,22.080000,23.380000,13.350000,56.480000,35.570000,34.550000,28.190000,38.820000,22.140000,37.530000,42.890000,47.830000,44.440000,10.850000,11.130000,10.930000,11.060000,11.190000,11.480000,11.370000,11.260000,11.600000,11.660000,11.590000,11.500000,10.780000,NaN,10.800000,10.820000,11.030000,10.990000,10.910000,10.940000,10.950000,11.060000,10.990000,10.990000,10.660000,10.810000,10.920000,10.830000,11.150000,11.270000,11.200000,11.310000,11.280000,11.390000,11.480000,11.190000,10.640000,10.930000,10.950000,10.640000,11.140000,11.260000,11.100000,11.180000,NaN,NaN,NaN,NaN,54.550000,100.100000,79.360000,82.000000,60.890000,69.330000,90.900000,75.080000,66.360000,68.410000,78.070000,114.500000,87.600000,75.120000,67.600000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,09:30:00,6.606000,6.651000,6.334000,5.215000,4.605000,5.650000,5.402000,5.220000,4.587000,4.219000,4.017000,3.826000,3.725000,3.443000,3.028000,8.410000,6.456000,5.714000,5.083000,4.802000,10.280000,15.180000,7.847000,5.226000,28.180000,26.020000,24.520000,22.560000,17.330000,23.690000,26.980000,22.050000,23.380000,13.350000,56.450000,35.570000,34.550000,28.190000,38.820000,22.330000,37.530000,42.880000,47.830000,44.440000,11.120000,11.630000,11.210000,11.430000,11.660000,12.120000,12.110000,11.730000,12.380000,12.570000,12.470000,12.200000,11.150000,NaN,11.160000,11.190000,11.560000,11.460000,11.370000,11.480000,11.490000,11.700000,11.580000,11.520000,11.040000,11.290000,11.420000,11.320000,11.730000,11.970000,11.870000,11.940000,11.950000,12.080000,12.330000,11.770000,11.000000,11.480000,11.430000,10.940000,11.750000,12.030000,11.730000,11.760000,NaN,NaN,NaN,NaN,73.880000,132.900000,111.800000,112.900000,82.600000,91.500000,119.000000,99.800000,98.300000,91.600000,103.400000,156.800000,117.400000,102.800000,97.200000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,10:00:00,6.704000,6.764000,6.379000,5.219000,4.611000,5.678000,5.414000,5.227000,4.590000,4.221000,4.025000,3.828000,3.720000,3.436000,3.020000,8.450000,6.531000,5.727000,5.076000,4.796000,12.170000,17.770000,8.680000,5.909000,28.190000,26.010000,24.520000,22.550000,17.320000,23.740000,26.980000,22.030000,23.380000,13.350000,56.440000,35.570000,34.550000,28.160000,38.820000,22.380000,37.500000,42.880000,47.830000,44.440000,11.260000,11.700000,11.360000,11.610000,11.830000,12.180000,12.170000,11.850000,12.310000,12.370000,12.520000,12.290000,11.390000,NaN,11.390000,11.440000,11.720000,11.690000,11.610000,11.650000,11.680000,11.860000,11.830000,11.790000,11.280000,11.490000,11.650000,11.560000,11.960000,12.170000,12.120000,12.200000,12.110000,12.230000,12.400000,12.030000,11.180000,11.700000,11.650000,11.140000,11.630000,11.950000,11.860000,11.820000,NaN,NaN,NaN,NaN,58.810000,102.600000,83.300000,85.300000,62.960000,71.110000,95.700000,76.350000,71.510000,71.720000,80.100000,116.000000,92.800000,78.650000,70.060000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,10:30:00,6.803000,6.876000,6.448000,5.234000,4.625000,5.716000,5.430000,5.234000,4.591000,4.225000,4.060000,3.856000,3.741000,3.453000,3.037000,8.510000,6.625000,5.750000,5.073000,4.793000,13.310000,18.360000,9.420000,6.706000,27.990000,26.010000,24.520000,22.530000,17.310000,23.540000,26.940000,22.020000,23.380000,13.350000,56.410000,35.570000,34.520000,28.150000,38.820000,22.210000,37.470000,42.880000,47.830000,44.440000,11.140000,11.440000,11.230000,11.460000,11.520000,11.810000,11.770000,11.500000,11.560000,11.730000,12.010000,11.730000,11.270000,NaN,11.290000,11.310000,11.340000,11.470000,11.460000,11.430000,11.240000,11.420000,11.450000,11.420000,11.180000,11.290000,11.430000,11.360000,11.650000,11.840000,11.840000,11.870000,11.640000,11.780000,11.920000,11.730000,11.070000,11.480000,11.490000,11.090000,11.140000,11.490000,11.520000,11.390000,NaN,NaN,NaN,NaN,31.920000,56.550000,44.340000,46.790000,34.480000,38.860000,53.460000,42.330000,38.740000,39.370000,43.510000,63.110000,50.870000,42.600000,38.010000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,11:00:00,6.826000,6.900000,6.489000,5.224000,4.612000,5.754000,5.448000,5.241000,4.593000,4.226000,4.090000,3.874000,3.753000,3.463000,3.045000,8.580000,6.694000,5.777000,5.070000,4.789000,12.810000,17.070000,9.540000,6.998000,27.880000,26.010000,24.520000,22.520000,17.300000,23.390000,26.910000,22.020000,23.380000,13.350000,56.410000,35.570000,34.490000,28.150000,38.820000,22.110000,37.470000,42.880000,47.830000,44.440000,11.030000,11.300000,11.110000,11.330000,11.290000,11.600000,11.550000,11.280000,11.170000,11.380000,11.690000,11.370000,11.120000,NaN,11.150000,11.150000,11.040000,11.270000,11.280000,11.210000,10.850000,11.040000,11.080000,11.060000,11.070000,11.140000,11.250000,11.180000,11.310000,11.510000,11.550000,11.590000,11.220000,11.350000,11.550000,11.380000,10.990000,11.350000,11.390000,11.040000,10.860000,11.180000,11.270000,11.120000,NaN,NaN,NaN,NaN,37.240000,65.760000,50.460000,54.800000,39.650000,46.100000,62.570000,49.150000,44.360000,45.610000,50.820000,72.700000,59.450000,49.780000,43.760000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,11:30:00,6.839000,6.910000,6.523000,5.222000,4.610000,5.783000,5.470000,5.255000,4.599000,4.231000,4.097000,3.877000,3.746000,3.451000,3.033000,8.680000,6.755000,5.822000,5.085000,4.804000,12.020000,15.980000,9.350000,6.882000,27.760000,26.010000,24.520000,22.510000,17.300000,23.270000,26.910000,22.020000,23.380000,13.350000,56.410000,35.570000,34.490000,28.140000,38.820000,22.010000,37.470000,42.880000,47.830000,44.440000,10.890000,11.120000,10.950000,11.180000,10.980000,11.310000,11.280000,11.000000,10.470000,10.860000,11.250000,10.850000,10.910000,NaN,10.970000,10.940000,10.670000,11.000000,11.020000,10.940000,10.440000,10.630000,10.690000,10.660000,10.880000,10.910000,11.000000,10.940000,10.850000,11.060000,11.120000,11.150000,10.670000,10.780000,11.050000,10.910000,10.820000,11.150000,11.200000,10.910000,10.100000,10.630000,10.890000,10.670000,NaN,NaN,NaN,NaN,31.830000,55.290000,43.140000,46.390000,33.420000,38.690000,53.430000,41.690000,37.430000,38.970000,43.130000,61.710000,49.720000,41.990000,37.220000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,12:00:00,6.837000,6.908000,6.547000,5.222000,4.608000,5.790000,5.479000,5.257000,4.592000,4.224000,4.136000,3.912000,3.774000,3.473000,3.055000,8.760000,6.775000,5.845000,5.080000,4.797000,11.210000,14.980000,9.000000,6.628000,27.730000,26.010000,24.520000,22.500000,17.290000,23.180000,26.900000,22.020000,23.370000,13.350000,56.410000,35.570000,34.490000,28.130000,38.820000,21.940000,37.470000,42.880000,47.830000,44.440000,10.810000,11.050000,10.880000,11.100000,10.860000,11.170000,11.130000,10.950000,10.470000,10.710000,11.040000,10.710000,10.790000,NaN,10.870000,10.820000,10.570000,10.850000,10.870000,10.770000,10.310000,10.440000,10.470000,10.450000,10.750000,10.790000,10.850000,10.810000,10.650000,10.820000,10.870000,10.930000,10.530000,10.620000,10.810000,10.660000,10.740000,11.050000,11.100000,10.830000,10.150000,10.570000,10.750000,10.610000,NaN,NaN,NaN,NaN,31.060000,53.810000,41.700000,45.200000,31.990000,37.000000,52.110000,40.040000,36.520000,37.790000,41.230000,59.420000,48.520000,40.530000,36.170000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,12:30:00,6.843000,6.911000,6.566000,5.228000,4.610000,5.803000,5.497000,5.272000,4.597000,4.230000,4.144000,3.918000,3.771000,3.465000,3.046000,8.840000,6.792000,5.865000,5.079000,4.795000,10.690000,14.520000,8.680000,6.329000,27.760000,26.010000,24.520000,22.500000,17.290000,23.230000,26.860000,22.020000,23.350000,13.350000,56.410000,35.570000,34.490000,28.120000,38.820000,21.990000,37.470000,42.880000,47.830000,44.440000,10.860000,11.120000,10.920000,11.140000,10.930000,11.270000,11.240000,11.040000,10.810000,10.940000,11.150000,10.950000,10.800000,NaN,10.880000,10.850000,10.680000,10.870000,10.870000,10.790000,10.410000,10.510000,10.510000,10.500000,10.780000,10.850000,10.920000,10.860000,10.750000,10.860000,10.890000,10.970000,10.680000,10.770000,10.900000,10.730000,10.800000,11.090000,11.160000,10.860000,10.460000,10.740000,10.840000,10.770000,NaN,NaN,NaN,NaN,33.110000,60.330000,46.050000,49.100000,35.860000,41.120000,55.780000,45.680000,40.570000,41.740000,45.650000,66.860000,54.370000,44.170000,40.200000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,13:00:00,6.869000,6.938000,6.594000,5.247000,4.626000,5.831000,5.529000,5.301000,4.616000,4.247000,4.149000,3.922000,3.771000,3.459000,3.038000,8.910000,6.796000,5.874000,5.071000,4.787000,10.650000,14.580000,8.570000,6.144000,27.710000,26.010000,24.520000,22.500000,17.280000,23.200000,26.830000,22.010000,23.330000,13.350000,56.410000,35.570000,34.480000,28.120000,38.820000,21.960000,37.470000,42.880000,47.830000,44.440000,10.870000,11.110000,10.910000,11.130000,10.890000,11.200000,11.170000,11.010000,10.590000,10.750000,11.090000,10.840000,10.770000,NaN,10.860000,10.830000,10.630000,10.830000,10.810000,10.740000,10.450000,10.510000,10.530000,10.530000,10.770000,10.830000,10.880000,10.860000,10.750000,10.840000,10.860000,10.950000,10.670000,10.730000,10.870000,10.760000,10.790000,11.080000,11.130000,10.860000,10.120000,10.610000,10.820000,10.590000,NaN,NaN,NaN,NaN,32.870000,57.840000,44.130000,47.800000,34.510000,39.180000,55.180000,43.530000,39.220000,40.730000,44.010000,63.650000,52.630000,43.350000,38.850000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,13:30:00,6.888000,6.958000,6.617000,5.260000,4.634000,5.846000,5.550000,5.319000,4.625000,4.257000,4.165000,3.937000,3.783000,3.464000,3.042000,8.990000,6.820000,5.897000,5.083000,4.797000,10.570000,14.370000,8.500000,6.034000,27.520000,26.010000,24.520000,22.500000,17.280000,23.000000,26.830000,22.000000,23.310000,13.350000,56.410000,35.570000,34.460000,28.120000,38.820000,21.790000,37.460000,42.880000,47.830000,44.440000,10.590000,10.840000,10.610000,10.930000,10.140000,10.560000,10.710000,10.280000,9.200000,9.320000,10.540000,9.770000,10.510000,NaN,10.660000,10.510000,9.820000,10.460000,10.500000,10.350000,9.580000,9.890000,10.130000,10.050000,10.400000,10.460000,10.410000,10.530000,9.930000,10.080000,10.410000,10.470000,9.560000,9.610000,10.180000,10.180000,10.600000,10.910000,10.960000,10.730000,8.990000,9.510000,10.300000,9.890000,NaN,NaN,NaN,NaN,37.130000,64.050000,49.950000,53.410000,38.610000,44.950000,62.030000,48.300000,43.750000,45.410000,49.130000,71.030000,58.570000,48.300000,43.380000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,14:00:00,6.886000,6.953000,6.621000,5.255000,4.627000,5.851000,5.557000,5.326000,4.623000,4.254000,4.173000,3.943000,3.786000,3.462000,3.039000,9.070000,6.849000,5.927000,5.101000,4.813000,10.180000,13.720000,8.330000,5.896000,27.430000,26.010000,24.510000,22.500000,17.280000,22.860000,26.830000,21.980000,23.310000,13.350000,56.410000,35.570000,34.440000,28.120000,38.820000,21.710000,37.450000,42.890000,47.830000,44.440000,10.250000,10.600000,10.250000,10.680000,9.510000,10.110000,10.410000,9.860000,8.660000,8.770000,9.990000,8.970000,10.120000,NaN,10.330000,10.090000,9.100000,9.930000,10.050000,9.850000,8.830000,9.210000,9.480000,9.340000,10.010000,10.070000,9.950000,10.120000,9.330000,9.470000,9.820000,9.850000,8.850000,8.860000,9.650000,9.430000,10.360000,10.700000,10.750000,10.510000,8.760000,9.110000,9.810000,9.440000,NaN,NaN,NaN,NaN,40.720000,71.070000,54.960000,58.470000,42.240000,49.870000,68.100000,53.370000,47.490000,49.890000,54.610000,78.720000,64.550000,53.040000,47.770000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,14:30:00,6.883000,6.952000,6.626000,5.255000,4.620000,5.853000,5.563000,5.332000,4.622000,4.251000,4.185000,3.955000,3.798000,3.467000,3.041000,9.120000,6.841000,5.925000,5.091000,4.799000,9.760000,13.340000,8.060000,5.747000,27.500000,26.010000,24.500000,22.490000,17.280000,22.880000,26.800000,21.960000,23.310000,13.350000,56.410000,35.570000,34.420000,28.120000,38.820000,21.750000,37.440000,42.890000,47.830000,44.440000,10.220000,10.560000,10.240000,10.640000,9.440000,10.090000,10.350000,9.940000,8.690000,8.770000,9.780000,8.960000,9.980000,NaN,10.210000,10.030000,9.060000,9.780000,9.890000,9.690000,8.830000,9.070000,9.250000,9.160000,9.850000,9.960000,9.830000,9.970000,9.210000,9.380000,9.580000,9.650000,8.810000,8.850000,9.440000,9.200000,10.270000,10.610000,10.670000,10.420000,8.670000,9.000000,9.640000,9.230000,NaN,NaN,NaN,NaN,35.020000,59.590000,46.460000,48.960000,35.460000,41.990000,58.020000,44.750000,39.990000,42.520000,44.860000,65.900000,53.960000,44.190000,40.100000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,15:00:00,6.896000,6.966000,6.639000,5.264000,4.626000,5.841000,5.559000,5.327000,4.611000,4.238000,4.197000,3.969000,3.807000,3.474000,3.044000,9.170000,6.843000,5.934000,5.089000,4.797000,9.740000,13.290000,7.938000,5.680000,27.570000,26.010000,24.490000,22.490000,17.280000,22.940000,26.760000,21.960000,23.310000,13.360000,56.410000,35.570000,34.420000,28.120000,38.820000,21.800000,37.440000,42.890000,47.830000,44.440000,10.180000,10.560000,10.230000,10.640000,9.480000,10.150000,10.380000,9.970000,8.880000,8.950000,9.820000,9.110000,9.900000,NaN,10.150000,9.970000,9.040000,9.680000,9.770000,9.580000,8.840000,9.030000,9.180000,9.110000,9.790000,9.940000,9.840000,9.930000,9.260000,9.410000,9.530000,9.630000,8.930000,8.980000,9.480000,9.200000,10.260000,10.600000,10.680000,10.380000,8.700000,9.100000,9.640000,9.450000,NaN,NaN,NaN,NaN,44.580000,77.370000,57.790000,62.900000,44.400000,53.860000,73.610000,57.380000,51.630000,53.610000,56.420000,83.500000,71.430000,57.080000,51.000000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,15:30:00,6.913000,6.986000,6.647000,5.270000,4.626000,5.839000,5.560000,5.330000,4.607000,4.233000,4.210000,3.981000,3.819000,3.481000,3.050000,9.210000,6.855000,5.945000,5.096000,4.800000,10.010000,13.490000,7.990000,5.692000,27.590000,26.000000,24.470000,22.490000,17.280000,22.870000,26.760000,21.960000,23.310000,13.350000,56.410000,35.570000,34.440000,28.120000,38.820000,21.750000,37.430000,42.880000,47.830000,44.440000,10.070000,10.410000,10.100000,10.520000,9.330000,9.990000,10.170000,9.850000,8.590000,8.660000,9.490000,8.790000,9.770000,NaN,10.010000,9.840000,8.960000,9.480000,9.570000,9.390000,8.760000,8.920000,9.040000,8.990000,9.650000,9.760000,9.630000,9.760000,9.130000,9.230000,9.330000,9.410000,8.780000,8.800000,9.200000,9.050000,10.120000,10.450000,10.510000,10.280000,8.480000,8.910000,9.400000,9.190000,NaN,NaN,NaN,NaN,20.750000,34.230000,26.450000,28.590000,19.920000,24.090000,34.530000,25.200000,23.100000,24.450000,25.560000,37.440000,31.200000,25.330000,22.810000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,16:00:00,6.919000,6.992000,6.664000,5.276000,4.627000,5.848000,5.570000,5.340000,4.613000,4.238000,4.226000,3.997000,3.834000,3.491000,3.058000,9.270000,6.870000,5.962000,5.108000,4.809000,9.710000,12.600000,7.863000,5.666000,27.580000,25.980000,24.460000,22.480000,17.280000,22.790000,26.760000,21.960000,23.310000,13.350000,56.410000,35.570000,34.450000,28.120000,38.820000,21.720000,37.430000,42.880000,47.820000,44.440000,9.950000,10.270000,9.970000,10.370000,9.170000,9.810000,9.970000,9.570000,8.430000,8.520000,9.240000,8.590000,9.610000,NaN,9.860000,9.680000,8.850000,9.290000,9.390000,9.230000,8.660000,8.830000,8.920000,8.850000,9.510000,9.580000,9.420000,9.560000,8.950000,9.070000,9.170000,9.200000,8.680000,8.680000,9.020000,8.880000,10.000000,10.310000,10.360000,10.170000,8.530000,8.760000,9.220000,9.000000,NaN,NaN,NaN,NaN,17.570000,29.740000,22.700000,24.350000,17.330000,21.190000,29.190000,22.070000,19.970000,20.860000,22.210000,32.680000,27.070000,21.910000,19.780000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,16:30:00,6.912000,6.980000,6.677000,5.289000,4.636000,5.854000,5.582000,5.354000,4.622000,4.246000,4.241000,4.012000,3.848000,3.502000,3.066000,9.300000,6.859000,5.969000,5.110000,4.808000,8.900000,11.550000,7.529000,5.420000,27.690000,25.960000,24.450000,22.480000,17.270000,22.710000,26.760000,21.960000,23.310000,13.350000,56.410000,35.570000,34.450000,28.120000,38.820000,21.880000,37.420000,42.880000,47.820000,44.440000,9.750000,10.090000,9.770000,10.200000,8.940000,9.520000,9.710000,9.200000,8.240000,8.320000,8.840000,8.350000,9.440000,NaN,9.680000,9.470000,8.570000,9.040000,9.170000,9.020000,8.330000,8.600000,8.710000,8.560000,9.310000,9.350000,9.090000,9.300000,8.560000,8.770000,8.900000,8.890000,8.310000,8.350000,8.720000,8.610000,9.820000,10.100000,10.150000,10.010000,8.310000,8.390000,8.910000,8.650000,NaN,NaN,NaN,NaN,10.350000,17.330000,13.220000,14.180000,9.970000,12.450000,17.110000,12.740000,11.470000,12.130000,12.890000,19.110000,15.850000,12.660000,11.490000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,17:00:00,6.882000,6.946000,6.672000,5.291000,4.633000,5.845000,5.582000,5.356000,4.619000,4.242000,4.246000,4.020000,3.855000,3.505000,3.067000,9.330000,6.833000,5.972000,5.112000,4.808000,7.993000,10.500000,7.129000,5.068000,27.850000,25.940000,24.450000,22.470000,17.270000,22.670000,26.750000,21.960000,23.310000,13.350000,56.410000,35.570000,34.460000,28.120000,38.820000,22.060000,37.420000,42.880000,47.810000,44.440000,9.660000,9.980000,9.680000,10.080000,8.800000,9.380000,9.550000,9.040000,8.150000,8.230000,8.550000,8.230000,9.320000,NaN,9.540000,9.330000,8.480000,8.880000,9.010000,8.880000,8.220000,8.450000,8.530000,8.390000,9.170000,9.210000,8.960000,9.160000,8.470000,8.620000,8.730000,8.710000,8.220000,8.250000,8.560000,8.450000,9.710000,9.980000,10.030000,9.890000,8.290000,8.350000,8.750000,8.550000,NaN,NaN,NaN,NaN,9.710000,16.370000,12.170000,13.260000,9.320000,11.720000,16.050000,12.010000,10.660000,11.250000,11.860000,17.790000,14.890000,11.810000,10.690000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,17:30:00,6.853000,6.908000,6.660000,5.292000,4.631000,5.840000,5.586000,5.364000,4.623000,4.244000,4.246000,4.022000,3.858000,3.504000,3.064000,9.350000,6.806000,5.977000,5.120000,4.816000,7.227000,9.770000,6.763000,4.686000,28.180000,25.940000,24.450000,22.460000,17.260000,22.660000,26.710000,21.960000,23.310000,13.350000,56.430000,35.570000,34.470000,28.120000,38.820000,22.370000,37.430000,42.880000,47.810000,44.440000,9.580000,9.890000,9.590000,9.990000,8.750000,9.250000,9.420000,8.960000,8.190000,8.240000,8.370000,8.250000,9.220000,NaN,9.440000,9.220000,8.460000,8.780000,8.910000,8.800000,8.200000,8.390000,8.470000,8.340000,9.070000,9.110000,8.880000,9.060000,8.420000,8.550000,8.650000,8.630000,8.220000,8.240000,8.520000,8.400000,9.620000,9.880000,9.900000,9.780000,8.170000,8.320000,8.650000,8.520000,NaN,NaN,NaN,NaN,8.080000,13.680000,10.210000,11.230000,7.895000,9.960000,13.390000,10.170000,8.870000,9.390000,10.000000,15.100000,12.380000,9.900000,9.010000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,18:00:00,6.833000,6.881000,6.651000,5.299000,4.634000,5.832000,5.585000,5.367000,4.626000,4.244000,4.241000,4.020000,3.858000,3.501000,3.061000,9.360000,6.773000,5.973000,5.124000,4.818000,6.734000,9.300000,6.520000,4.367000,28.760000,25.940000,24.450000,22.450000,17.260000,22.640000,26.690000,21.960000,23.310000,13.360000,56.450000,35.570000,34.490000,28.120000,38.820000,23.000000,37.430000,42.890000,47.810000,44.440000,9.490000,9.790000,9.490000,9.890000,8.720000,9.110000,9.240000,8.880000,8.230000,8.250000,8.240000,8.270000,9.160000,NaN,9.360000,9.130000,8.410000,8.690000,8.820000,8.730000,8.220000,8.360000,8.450000,8.300000,8.980000,9.020000,8.780000,8.970000,8.370000,8.480000,8.590000,8.550000,8.260000,8.260000,8.490000,8.380000,9.540000,9.780000,9.810000,9.710000,8.380000,8.330000,8.580000,8.440000,NaN,NaN,NaN,NaN,7.142000,12.230000,9.070000,9.940000,7.016000,9.030000,11.850000,9.080000,7.794000,8.350000,8.800000,13.430000,11.050000,8.880000,7.967000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,18:30:00,6.812000,6.855000,6.635000,5.301000,4.633000,5.826000,5.588000,5.373000,4.630000,4.246000,4.238000,4.019000,3.860000,3.502000,3.058000,9.370000,6.743000,5.968000,5.132000,4.823000,6.415000,9.000000,6.412000,4.123000,29.650000,25.940000,24.450000,22.440000,17.240000,22.590000,26.680000,21.960000,23.310000,13.350000,56.480000,35.570000,34.490000,28.120000,38.820000,24.000000,37.440000,42.880000,47.800000,44.440000,9.410000,9.740000,9.420000,9.820000,8.700000,8.970000,9.100000,8.840000,8.270000,8.280000,8.220000,8.300000,9.100000,NaN,9.290000,9.060000,8.420000,8.660000,8.770000,8.690000,8.250000,8.350000,8.440000,8.320000,8.920000,8.970000,8.740000,8.900000,8.380000,8.460000,8.570000,8.530000,8.310000,8.320000,8.500000,8.390000,9.480000,9.720000,9.740000,9.630000,8.300000,8.340000,8.490000,8.390000,NaN,NaN,NaN,NaN,4.882000,9.040000,6.742000,7.394000,5.221000,6.685000,8.780000,6.689000,5.738000,6.259000,6.384000,9.930000,8.180000,6.521000,5.879000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,19:00:00,6.800000,6.841000,6.626000,5.310000,4.637000,5.821000,5.591000,5.381000,4.638000,4.252000,4.238000,4.021000,3.865000,3.505000,3.060000,9.360000,6.716000,5.959000,5.131000,4.823000,6.237000,8.810000,6.406000,3.969000,30.200000,25.940000,24.450000,22.440000,17.240000,22.590000,26.680000,21.960000,23.310000,13.350000,56.480000,35.570000,34.490000,28.120000,38.820000,24.640000,37.470000,42.880000,47.800000,44.440000,9.350000,9.670000,9.250000,9.750000,8.670000,8.850000,8.980000,8.770000,8.280000,8.280000,8.170000,8.300000,9.040000,NaN,9.230000,9.000000,8.400000,8.600000,8.720000,8.650000,8.260000,8.350000,8.440000,8.320000,8.850000,8.900000,8.690000,8.840000,8.370000,8.450000,8.550000,8.500000,8.330000,8.340000,8.490000,8.380000,9.390000,9.650000,9.670000,9.500000,8.240000,8.340000,8.450000,8.390000,NaN,NaN,NaN,NaN,4.266000,7.913000,5.857000,6.316000,4.555000,5.869000,7.617000,5.923000,5.020000,5.376000,5.504000,8.700000,7.146000,5.674000,5.105000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,19:30:00,6.784000,6.826000,6.614000,5.316000,4.639000,5.817000,5.593000,5.387000,4.647000,4.258000,4.241000,4.026000,3.873000,3.509000,3.064000,9.350000,6.695000,5.953000,5.137000,4.827000,6.087000,8.650000,6.368000,3.863000,30.580000,25.940000,24.450000,22.440000,17.230000,22.590000,26.680000,21.960000,23.310000,13.350000,56.480000,35.570000,34.490000,28.120000,38.820000,24.930000,37.470000,42.880000,47.800000,44.440000,9.220000,9.500000,9.180000,9.700000,8.650000,8.800000,8.910000,8.750000,8.300000,8.300000,8.200000,8.310000,8.990000,NaN,9.170000,8.950000,8.390000,8.560000,8.670000,8.610000,8.270000,8.330000,8.400000,8.300000,8.800000,8.850000,8.660000,8.800000,8.390000,8.450000,8.550000,8.520000,8.360000,8.370000,8.500000,8.400000,9.290000,9.600000,9.560000,9.380000,8.290000,8.360000,8.440000,8.390000,NaN,NaN,NaN,NaN,2.921000,5.268000,3.863000,4.154000,2.981000,3.900000,5.012000,3.912000,3.301000,3.556000,3.555000,5.783000,4.704000,3.731000,3.346000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,20:00:00,6.773000,6.815000,6.609000,5.326000,4.646000,5.819000,5.600000,5.399000,4.658000,4.268000,4.243000,4.032000,3.881000,3.518000,3.070000,9.330000,6.678000,5.951000,5.146000,4.835000,5.944000,8.490000,6.301000,3.747000,30.820000,25.940000,24.450000,22.430000,17.220000,22.580000,26.680000,21.960000,23.310000,13.350000,56.480000,35.570000,34.490000,28.120000,38.820000,25.020000,37.470000,42.880000,47.800000,44.440000,9.140000,9.370000,9.110000,9.560000,8.610000,8.740000,8.840000,8.690000,8.300000,8.290000,8.190000,8.310000,8.950000,NaN,9.110000,8.910000,8.380000,8.540000,8.630000,8.570000,8.290000,8.320000,8.340000,8.310000,8.760000,8.800000,8.620000,8.740000,8.380000,8.440000,8.520000,8.480000,8.360000,8.360000,8.480000,8.390000,9.200000,9.540000,9.400000,9.300000,8.340000,8.360000,8.430000,8.380000,NaN,NaN,NaN,NaN,1.845000,3.312000,2.441000,2.611000,1.846000,2.456000,3.139000,2.472000,2.071000,2.210000,2.225000,3.671000,2.953000,2.329000,2.089000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,20:30:00,6.760000,6.801000,6.603000,5.334000,4.652000,5.820000,5.605000,5.408000,4.670000,4.280000,4.243000,4.033000,3.885000,3.523000,3.072000,9.310000,6.654000,5.945000,5.151000,4.840000,5.791000,8.320000,6.203000,3.620000,31.040000,25.940000,24.450000,22.440000,17.220000,22.540000,26.660000,21.960000,23.310000,13.350000,56.480000,35.570000,34.510000,28.120000,38.820000,25.110000,37.470000,42.880000,47.800000,44.440000,9.070000,9.270000,9.050000,9.440000,8.580000,8.680000,8.770000,8.660000,8.300000,8.290000,8.190000,8.310000,8.900000,NaN,9.060000,8.860000,8.360000,8.500000,8.590000,8.540000,8.280000,8.290000,8.290000,8.280000,8.720000,8.760000,8.580000,8.690000,8.370000,8.420000,8.500000,8.460000,8.340000,8.360000,8.460000,8.380000,9.110000,9.470000,9.280000,9.220000,8.280000,8.340000,8.390000,8.350000,NaN,NaN,NaN,NaN,1.394000,2.369000,1.752000,1.861000,1.388000,1.755000,2.247000,1.760000,1.493000,1.576000,1.582000,2.626000,2.104000,1.651000,1.491000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,21:00:00,6.750000,6.787000,6.594000,5.343000,4.658000,5.816000,5.604000,5.410000,4.674000,4.283000,4.243000,4.036000,3.890000,3.530000,3.077000,9.280000,6.628000,5.937000,5.151000,4.841000,5.631000,8.180000,6.120000,3.498000,31.220000,25.940000,24.450000,22.440000,17.220000,22.510000,26.620000,21.960000,23.310000,13.350000,56.480000,35.570000,34.520000,28.120000,38.820000,25.180000,37.470000,42.880000,47.790000,44.440000,9.000000,9.180000,8.980000,9.330000,8.540000,8.620000,8.710000,8.600000,8.270000,8.270000,8.170000,8.280000,8.870000,NaN,9.010000,8.800000,8.350000,8.470000,8.550000,8.510000,8.270000,8.280000,8.290000,8.270000,8.670000,8.710000,8.540000,8.640000,8.360000,8.400000,8.480000,8.430000,8.330000,8.350000,8.430000,8.360000,9.030000,9.390000,9.180000,9.130000,8.230000,8.320000,8.360000,8.330000,NaN,NaN,NaN,NaN,0.872000,1.407000,1.116000,1.174000,0.880000,1.096000,1.331000,1.096000,0.969000,1.027000,1.038000,1.498000,1.223000,1.041000,0.936000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,21:30:00,6.730000,6.765000,6.581000,5.344000,4.658000,5.812000,5.605000,5.415000,4.681000,4.289000,4.253000,4.049000,3.906000,3.545000,3.092000,9.240000,6.605000,5.929000,5.156000,4.844000,5.493000,8.050000,6.038000,3.384000,31.410000,25.940000,24.450000,22.440000,17.220000,22.510000,26.610000,21.960000,23.310000,13.350000,56.480000,35.570000,34.550000,28.120000,38.820000,25.300000,37.470000,42.880000,47.790000,44.440000,8.940000,9.100000,8.920000,9.220000,8.490000,8.560000,8.640000,8.540000,8.230000,8.230000,8.140000,8.250000,8.800000,NaN,8.950000,8.750000,8.330000,8.440000,8.520000,8.480000,8.230000,8.240000,8.250000,8.250000,8.630000,8.650000,8.500000,8.590000,8.340000,8.370000,8.450000,8.400000,8.300000,8.310000,8.360000,8.330000,8.960000,9.320000,9.070000,9.050000,8.120000,8.280000,8.320000,8.300000,NaN,NaN,NaN,NaN,0.535000,0.880000,0.659000,0.700000,0.504000,0.654000,0.791000,0.637000,0.528000,0.576000,0.581000,0.939000,0.742000,0.615000,0.550000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,22:00:00,6.715000,6.747000,6.569000,5.348000,4.660000,5.804000,5.602000,5.415000,4.685000,4.291000,4.265000,4.064000,3.923000,3.563000,3.107000,9.210000,6.582000,5.922000,5.159000,4.846000,5.356000,7.915000,5.941000,3.275000,31.570000,25.940000,24.450000,22.440000,17.220000,22.510000,26.610000,21.960000,23.310000,13.350000,56.480000,35.570000,34.550000,28.120000,38.820000,25.340000,37.470000,42.880000,47.790000,44.440000,8.860000,9.020000,8.850000,9.130000,8.440000,8.510000,8.570000,8.490000,8.200000,8.200000,8.120000,8.210000,8.760000,NaN,8.890000,8.700000,8.290000,8.400000,8.480000,8.440000,8.210000,8.220000,8.220000,8.220000,8.590000,8.610000,8.460000,8.550000,8.300000,8.320000,8.410000,8.360000,8.240000,8.260000,8.280000,8.280000,8.920000,9.290000,9.020000,9.000000,8.240000,8.260000,8.300000,8.290000,NaN,NaN,NaN,NaN,0.340000,0.524000,0.383000,0.404000,0.309000,0.408000,0.490000,0.408000,0.307000,0.337000,0.342000,0.556000,0.445000,0.338000,0.313000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,22:30:00,6.697000,6.724000,6.554000,5.347000,4.658000,5.799000,5.599000,5.413000,4.688000,4.292000,4.269000,4.069000,3.929000,3.571000,3.116000,9.170000,6.565000,5.919000,5.167000,4.854000,5.225000,7.774000,5.854000,3.168000,31.660000,25.940000,24.450000,22.440000,17.230000,22.510000,26.610000,21.960000,23.310000,13.350000,56.480000,35.570000,34.550000,28.120000,38.820000,25.310000,37.490000,42.880000,47.790000,44.440000,8.800000,8.950000,8.800000,9.050000,8.400000,8.460000,8.520000,8.450000,8.180000,8.170000,8.100000,8.190000,8.700000,NaN,8.830000,8.650000,8.260000,8.360000,8.440000,8.400000,8.180000,8.190000,8.200000,8.190000,8.560000,8.580000,8.430000,8.510000,8.300000,8.300000,8.390000,8.350000,8.250000,8.260000,8.270000,8.270000,8.850000,9.220000,8.950000,8.930000,8.170000,8.250000,8.290000,8.270000,NaN,NaN,NaN,NaN,0.129000,0.227000,0.179000,0.183000,0.159000,0.176000,0.186000,0.171000,0.171000,0.171000,0.171000,0.217000,0.185000,0.157000,0.117000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,23:00:00,6.686000,6.714000,6.549000,5.356000,4.667000,5.791000,5.593000,5.412000,4.690000,4.293000,4.253000,4.057000,3.921000,3.563000,3.106000,9.150000,6.553000,5.922000,5.180000,4.869000,5.106000,7.665000,5.751000,3.066000,31.690000,25.940000,24.450000,22.440000,17.240000,22.520000,26.610000,21.960000,23.310000,13.340000,56.480000,35.570000,34.550000,28.120000,38.820000,25.270000,37.500000,42.880000,47.790000,44.440000,8.760000,8.890000,8.770000,9.000000,8.380000,8.430000,8.480000,8.430000,8.170000,8.170000,8.090000,8.180000,8.650000,NaN,8.770000,8.600000,8.230000,8.330000,8.400000,8.360000,8.150000,8.160000,8.170000,8.160000,8.520000,8.540000,8.400000,8.480000,8.280000,8.300000,8.380000,8.340000,8.240000,8.250000,8.250000,8.260000,8.800000,9.160000,8.880000,8.870000,8.120000,8.230000,8.270000,8.260000,NaN,NaN,NaN,NaN,0.012000,0.026000,0.058000,0.100000,0.103000,0.161000,0.168000,0.169000,0.170000,0.160000,0.136000,0.161000,0.105000,0.063000,0.029000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
30/05/2014,23:30:00,6.673000,6.699000,6.539000,5.361000,4.671000,5.785000,5.590000,5.411000,4.693000,4.296000,4.235000,4.041000,3.908000,3.553000,3.094000,9.110000,6.530000,5.914000,5.183000,4.871000,5.020000,7.576000,5.661000,2.977000,31.730000,25.930000,24.450000,22.450000,17.250000,22.580000,26.610000,21.960000,23.310000,13.330000,56.480000,35.570000,34.550000,28.120000,38.820000,25.210000,37.500000,42.880000,47.790000,44.440000,8.720000,8.850000,8.730000,8.940000,8.360000,8.390000,8.440000,8.400000,8.160000,8.160000,8.080000,8.170000,8.610000,NaN,8.730000,8.560000,8.210000,8.310000,8.370000,8.340000,8.140000,8.150000,8.140000,8.140000,8.480000,8.500000,8.370000,8.450000,8.260000,8.270000,8.350000,8.320000,8.220000,8.220000,8.230000,8.240000,8.770000,9.120000,8.850000,8.840000,8.220000,8.230000,8.270000,8.260000,NaN,NaN,NaN,NaN,0.002000,0.001000,0.022000,0.048000,0.070000,0.132000,0.158000,0.167000,0.161000,0.140000,0.116000,0.137000,0.082000,0.048000,0.025000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,00:00:00,6.660000,6.684000,6.530000,5.364000,4.674000,5.780000,5.589000,5.412000,4.697000,4.299000,4.228000,4.036000,3.905000,3.551000,3.093000,9.050000,6.496000,5.893000,5.173000,4.863000,4.957000,7.496000,5.569000,2.903000,31.740000,25.910000,24.440000,22.450000,17.260000,22.630000,26.600000,21.960000,23.310000,13.310000,56.480000,35.570000,34.550000,28.120000,38.820000,25.140000,37.500000,42.880000,47.790000,44.440000,8.680000,8.800000,8.690000,8.890000,8.340000,8.370000,8.420000,8.380000,8.160000,8.150000,8.080000,8.170000,8.570000,NaN,8.680000,8.520000,8.190000,8.280000,8.340000,8.310000,8.140000,8.150000,8.150000,8.150000,8.450000,8.460000,8.330000,8.410000,8.230000,8.250000,8.320000,8.280000,8.200000,8.220000,8.210000,8.220000,8.730000,9.070000,8.790000,8.780000,8.100000,8.210000,8.250000,8.240000,NaN,NaN,NaN,NaN,0.002000,0.001000,0.012000,0.029000,0.061000,0.129000,0.151000,0.156000,0.161000,0.152000,0.120000,0.124000,0.069000,0.038000,0.019000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,00:30:00,6.644000,6.665000,6.513000,5.362000,4.671000,5.773000,5.585000,5.411000,4.699000,4.301000,4.231000,4.040000,3.912000,3.560000,3.101000,9.010000,6.467000,5.879000,5.170000,4.861000,4.906000,7.418000,5.487000,2.822000,31.730000,25.900000,24.440000,22.450000,17.270000,22.680000,26.570000,21.960000,23.310000,13.300000,56.480000,35.570000,34.550000,28.120000,38.820000,25.060000,37.510000,42.890000,47.790000,44.440000,8.660000,8.770000,8.680000,8.850000,8.330000,8.360000,8.400000,8.370000,8.170000,8.160000,8.090000,8.170000,8.550000,NaN,8.660000,8.510000,8.190000,8.280000,8.330000,8.290000,8.140000,8.140000,8.150000,8.150000,8.420000,8.440000,8.310000,8.390000,8.230000,8.240000,8.310000,8.280000,8.200000,8.210000,8.210000,8.220000,8.670000,9.010000,8.730000,8.730000,8.090000,8.200000,8.230000,8.220000,NaN,NaN,NaN,NaN,0.008000,0.009000,0.032000,0.065000,0.086000,0.147000,0.169000,0.167000,0.171000,0.164000,0.150000,0.163000,0.112000,0.065000,0.037000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,01:00:00,6.637000,6.654000,6.509000,5.370000,4.680000,5.766000,5.580000,5.408000,4.701000,4.303000,4.225000,4.037000,3.909000,3.560000,3.101000,8.960000,6.442000,5.868000,5.168000,4.860000,4.852000,7.379000,5.414000,2.764000,31.710000,25.880000,24.440000,22.450000,17.280000,22.740000,26.540000,21.960000,23.310000,13.290000,56.480000,35.570000,34.550000,28.120000,38.820000,24.990000,37.510000,42.890000,47.790000,44.440000,8.630000,8.740000,8.650000,8.810000,8.320000,8.340000,8.380000,8.350000,8.170000,8.150000,8.080000,8.170000,8.540000,NaN,8.630000,8.490000,8.190000,8.270000,8.310000,8.280000,8.130000,8.140000,8.150000,8.150000,8.400000,8.420000,8.300000,8.370000,8.230000,8.230000,8.300000,8.270000,8.200000,8.200000,8.200000,8.220000,8.650000,8.970000,8.690000,8.690000,8.120000,8.200000,8.230000,8.240000,NaN,NaN,NaN,NaN,0.082000,0.193000,0.120000,0.143000,0.137000,0.168000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.169000,0.151000,0.119000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,01:30:00,6.630000,6.648000,6.502000,5.375000,4.686000,5.762000,5.579000,5.409000,4.706000,4.307000,4.220000,4.033000,3.908000,3.560000,3.102000,8.930000,6.428000,5.864000,5.175000,4.868000,4.820000,7.315000,5.359000,2.716000,31.680000,25.870000,24.430000,22.460000,17.280000,22.800000,26.530000,21.960000,23.310000,13.290000,56.480000,35.570000,34.550000,28.120000,38.820000,24.920000,37.510000,42.900000,47.790000,44.440000,8.610000,8.710000,8.620000,8.780000,8.310000,8.330000,8.360000,8.340000,8.170000,8.160000,8.100000,8.180000,8.510000,NaN,8.600000,8.470000,8.190000,8.260000,8.300000,8.280000,8.140000,8.140000,8.140000,8.140000,8.390000,8.410000,8.300000,8.370000,8.240000,8.250000,8.300000,8.280000,8.200000,8.210000,8.210000,8.220000,8.630000,8.950000,8.670000,8.660000,8.100000,8.210000,8.230000,8.240000,NaN,NaN,NaN,NaN,0.283000,0.346000,0.315000,0.305000,0.231000,0.268000,0.346000,0.243000,0.182000,0.193000,0.192000,0.399000,0.308000,0.239000,0.225000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,02:00:00,6.624000,6.642000,6.499000,5.384000,4.694000,5.757000,5.576000,5.407000,4.709000,4.310000,4.222000,4.038000,3.913000,3.569000,3.110000,8.890000,6.412000,5.859000,5.182000,4.874000,4.801000,7.305000,5.303000,2.667000,31.670000,25.860000,24.430000,22.470000,17.280000,22.830000,26.530000,21.960000,23.310000,13.290000,56.480000,35.570000,34.560000,28.120000,38.820000,24.850000,37.520000,42.900000,47.790000,44.440000,8.580000,8.670000,8.590000,8.730000,8.290000,8.310000,8.340000,8.330000,8.170000,8.160000,8.090000,8.180000,8.500000,NaN,8.580000,8.450000,8.180000,8.250000,8.290000,8.260000,8.150000,8.160000,8.160000,8.160000,8.370000,8.390000,8.280000,8.350000,8.230000,8.230000,8.290000,8.270000,8.210000,8.220000,8.220000,8.230000,8.580000,8.890000,8.630000,8.620000,8.140000,8.200000,8.230000,8.220000,NaN,NaN,NaN,NaN,0.433000,0.778000,0.549000,0.589000,0.435000,0.572000,0.682000,0.601000,0.475000,0.505000,0.487000,0.796000,0.658000,0.516000,0.460000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,02:30:00,6.619000,6.635000,6.494000,5.389000,4.702000,5.751000,5.573000,5.406000,4.711000,4.312000,4.220000,4.039000,3.917000,3.575000,3.116000,8.840000,6.390000,5.846000,5.179000,4.874000,4.813000,7.306000,5.272000,2.609000,31.670000,25.860000,24.420000,22.470000,17.280000,22.890000,26.530000,21.960000,23.300000,13.290000,56.480000,35.570000,34.570000,28.120000,38.820000,24.820000,37.500000,42.910000,47.790000,44.440000,8.540000,8.640000,8.560000,8.690000,8.270000,8.280000,8.320000,8.310000,8.160000,8.150000,8.080000,8.170000,8.490000,NaN,8.560000,8.420000,8.170000,8.240000,8.280000,8.250000,8.120000,8.130000,8.140000,8.130000,8.360000,8.370000,8.270000,8.330000,8.210000,8.220000,8.270000,8.270000,8.210000,8.220000,8.210000,8.220000,8.560000,8.860000,8.600000,8.610000,8.160000,8.200000,8.220000,8.220000,NaN,NaN,NaN,NaN,0.718000,1.170000,0.881000,0.961000,0.699000,0.915000,1.107000,0.918000,0.750000,0.838000,0.819000,1.223000,1.020000,0.831000,0.757000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,03:00:00,6.609000,6.622000,6.483000,5.389000,4.702000,5.749000,5.569000,5.404000,4.714000,4.314000,4.219000,4.039000,3.920000,3.580000,3.120000,8.810000,6.378000,5.844000,5.185000,4.880000,4.826000,7.308000,5.252000,2.608000,31.670000,25.860000,24.420000,22.480000,17.290000,22.960000,26.530000,21.960000,23.290000,13.290000,56.480000,35.570000,34.580000,28.120000,38.820000,24.820000,37.500000,42.900000,47.790000,44.440000,8.520000,8.620000,8.540000,8.660000,8.260000,8.270000,8.300000,8.290000,8.150000,8.140000,8.050000,8.160000,8.440000,NaN,8.510000,8.400000,8.150000,8.230000,8.260000,8.240000,8.100000,8.110000,8.120000,8.120000,8.340000,8.360000,8.260000,8.320000,8.200000,8.210000,8.250000,8.250000,8.190000,8.200000,8.200000,8.210000,8.520000,8.820000,8.560000,8.560000,8.010000,8.160000,8.200000,8.200000,NaN,NaN,NaN,NaN,1.298000,2.155000,1.634000,1.738000,1.296000,1.606000,2.037000,1.618000,1.422000,1.491000,1.489000,2.375000,1.887000,1.516000,1.367000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,03:30:00,6.595000,6.609000,6.468000,5.383000,4.699000,5.744000,5.567000,5.404000,4.716000,4.318000,4.228000,4.047000,3.930000,3.593000,3.132000,8.780000,6.374000,5.848000,5.198000,4.894000,4.842000,7.355000,5.225000,2.605000,31.670000,25.860000,24.410000,22.480000,17.300000,22.990000,26.530000,21.960000,23.280000,13.290000,56.480000,35.570000,34.590000,28.120000,38.820000,24.800000,37.500000,42.910000,47.790000,44.440000,8.500000,8.600000,8.510000,8.640000,8.260000,8.270000,8.300000,8.290000,8.170000,8.160000,8.080000,8.170000,8.450000,NaN,8.520000,8.400000,8.170000,8.230000,8.260000,8.240000,8.130000,8.140000,8.150000,8.140000,8.330000,8.350000,8.270000,8.320000,8.210000,8.210000,8.240000,8.260000,8.190000,8.200000,8.210000,8.200000,8.520000,8.810000,8.560000,8.550000,8.130000,8.200000,8.220000,8.220000,NaN,NaN,NaN,NaN,3.061000,5.618000,4.111000,4.441000,3.210000,4.146000,5.320000,4.243000,3.568000,3.818000,3.844000,6.217000,5.001000,3.906000,3.559000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,04:00:00,6.581000,6.595000,6.454000,5.378000,4.694000,5.739000,5.563000,5.402000,4.717000,4.319000,4.233000,4.054000,3.939000,3.603000,3.143000,8.730000,6.349000,5.829000,5.187000,4.884000,4.917000,7.477000,5.248000,2.607000,31.670000,25.860000,24.400000,22.490000,17.310000,23.040000,26.530000,21.960000,23.280000,13.290000,56.480000,35.570000,34.610000,28.120000,38.820000,24.780000,37.500000,42.910000,47.780000,44.440000,8.500000,8.590000,8.510000,8.630000,8.270000,8.280000,8.310000,8.300000,8.190000,8.190000,8.120000,8.200000,8.430000,NaN,8.500000,8.390000,8.160000,8.230000,8.250000,8.240000,8.120000,8.130000,8.130000,8.130000,8.330000,8.350000,8.280000,8.320000,8.220000,8.240000,8.260000,8.280000,8.230000,8.240000,8.240000,8.230000,8.510000,8.790000,8.540000,8.540000,8.120000,8.210000,8.230000,8.210000,NaN,NaN,NaN,NaN,3.790000,6.866000,5.033000,5.469000,3.915000,5.052000,6.528000,5.165000,4.342000,4.674000,4.767000,7.580000,6.116000,4.772000,4.342000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,04:30:00,6.577000,6.589000,6.445000,5.375000,4.692000,5.736000,5.560000,5.400000,4.718000,4.321000,4.234000,4.058000,3.943000,3.611000,3.149000,8.690000,6.330000,5.815000,5.182000,4.878000,5.049000,7.659000,5.274000,2.609000,31.670000,25.860000,24.400000,22.490000,17.320000,23.120000,26.500000,21.960000,23.270000,13.290000,56.480000,35.580000,34.610000,28.120000,38.820000,24.750000,37.500000,42.920000,47.780000,44.440000,8.500000,8.600000,8.500000,8.620000,8.290000,8.300000,8.330000,8.330000,8.240000,8.250000,8.150000,8.250000,8.440000,NaN,8.510000,8.400000,8.190000,8.250000,8.270000,8.250000,8.150000,8.160000,8.160000,8.170000,8.330000,8.360000,8.300000,8.330000,8.240000,8.260000,8.270000,8.300000,8.260000,8.270000,8.270000,8.250000,8.530000,8.790000,8.560000,8.540000,8.140000,8.250000,8.260000,8.260000,NaN,NaN,NaN,NaN,5.930000,10.660000,7.855000,8.520000,6.119000,7.883000,10.160000,8.080000,6.821000,7.317000,7.469000,11.800000,9.520000,7.486000,6.827000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,05:00:00,6.573000,6.590000,6.441000,5.375000,4.695000,5.732000,5.557000,5.397000,4.722000,4.321000,4.236000,4.058000,3.947000,3.616000,3.157000,8.650000,6.318000,5.805000,5.179000,4.879000,5.244000,7.913000,5.357000,2.680000,31.680000,25.860000,24.390000,22.490000,17.330000,23.200000,26.470000,21.950000,23.260000,13.290000,56.480000,35.570000,34.610000,28.120000,38.820000,24.750000,37.500000,42.920000,47.770000,44.440000,8.510000,8.610000,8.520000,8.640000,8.340000,8.360000,8.380000,8.370000,8.340000,8.350000,8.230000,8.340000,8.480000,NaN,8.550000,8.450000,8.260000,8.310000,8.310000,8.300000,8.240000,8.250000,8.250000,8.250000,8.380000,8.410000,8.370000,8.390000,8.300000,8.330000,8.340000,8.390000,8.330000,8.350000,8.370000,8.340000,8.560000,8.810000,8.600000,8.560000,8.160000,8.330000,8.340000,8.340000,NaN,NaN,NaN,NaN,10.080000,18.050000,13.340000,14.530000,10.420000,13.390000,17.220000,13.730000,11.630000,12.430000,12.700000,19.980000,16.130000,12.770000,11.590000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,05:30:00,6.581000,6.598000,6.438000,5.375000,4.697000,5.729000,5.553000,5.393000,4.720000,4.322000,4.228000,4.052000,3.941000,3.613000,3.153000,8.620000,6.316000,5.801000,5.181000,4.882000,5.604000,8.410000,5.507000,2.773000,31.740000,25.860000,24.380000,22.490000,17.340000,23.300000,26.460000,21.950000,23.250000,13.290000,56.480000,35.570000,34.620000,28.120000,38.820000,24.800000,37.490000,42.920000,47.780000,44.440000,8.550000,8.670000,8.560000,8.680000,8.440000,8.450000,8.470000,8.480000,8.520000,8.530000,8.400000,8.510000,8.530000,NaN,8.580000,8.510000,8.370000,8.400000,8.390000,8.380000,8.350000,8.360000,8.360000,8.370000,8.450000,8.510000,8.480000,8.480000,8.430000,8.460000,8.460000,8.520000,8.480000,8.490000,8.510000,8.450000,8.660000,8.900000,8.730000,8.650000,8.570000,8.500000,8.500000,8.500000,NaN,NaN,NaN,NaN,15.190000,27.150000,19.950000,21.950000,15.610000,20.320000,25.940000,20.560000,17.430000,18.700000,19.160000,29.950000,24.260000,19.170000,17.430000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,06:00:00,6.594000,6.611000,6.436000,5.373000,4.695000,5.734000,5.552000,5.393000,4.723000,4.325000,4.227000,4.052000,3.940000,3.614000,3.156000,8.590000,6.321000,5.798000,5.181000,4.882000,6.202000,9.170000,5.772000,2.975000,31.800000,25.860000,24.380000,22.500000,17.350000,23.390000,26.460000,21.950000,23.240000,13.290000,56.480000,35.570000,34.620000,28.120000,38.820000,24.820000,37.490000,42.930000,47.770000,44.440000,8.590000,8.720000,8.610000,8.740000,8.530000,8.540000,8.560000,8.560000,8.620000,8.630000,8.520000,8.630000,8.600000,NaN,8.650000,8.590000,8.450000,8.480000,8.470000,8.460000,8.430000,8.450000,8.450000,8.460000,8.530000,8.590000,8.590000,8.570000,8.550000,8.580000,8.570000,8.630000,8.590000,8.610000,8.630000,8.570000,8.730000,8.950000,8.790000,8.710000,8.570000,8.580000,8.580000,8.580000,NaN,NaN,NaN,NaN,14.690000,26.140000,19.360000,21.090000,15.180000,19.660000,25.140000,19.970000,16.940000,18.180000,18.570000,29.040000,23.550000,18.550000,16.910000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,06:30:00,6.611000,6.636000,6.442000,5.373000,4.696000,5.741000,5.551000,5.392000,4.724000,4.327000,4.234000,4.056000,3.945000,3.620000,3.162000,8.560000,6.332000,5.791000,5.176000,4.881000,6.813000,9.810000,6.083000,3.240000,31.820000,25.860000,24.380000,22.500000,17.350000,23.440000,26.460000,21.940000,23.240000,13.290000,56.480000,35.580000,34.620000,28.120000,38.820000,24.820000,37.500000,42.920000,47.770000,44.440000,8.630000,8.750000,8.650000,8.770000,8.590000,8.600000,8.610000,8.620000,8.690000,8.700000,8.600000,8.720000,8.640000,NaN,8.680000,8.640000,8.510000,8.540000,8.520000,8.520000,8.520000,8.540000,8.540000,8.550000,8.580000,8.640000,8.640000,8.630000,8.600000,8.640000,8.640000,8.710000,8.650000,8.690000,8.720000,8.650000,8.750000,8.970000,8.830000,8.740000,8.490000,8.610000,8.630000,8.620000,NaN,NaN,NaN,NaN,17.330000,30.270000,22.500000,24.900000,17.560000,22.610000,29.470000,23.020000,19.740000,21.340000,21.460000,33.590000,27.390000,21.690000,19.710000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,07:00:00,6.630000,6.658000,6.449000,5.369000,4.695000,5.747000,5.552000,5.391000,4.725000,4.329000,4.235000,4.055000,3.943000,3.621000,3.163000,8.540000,6.349000,5.790000,5.174000,4.878000,7.319000,10.330000,6.358000,3.501000,31.820000,25.860000,24.380000,22.500000,17.350000,23.530000,26.460000,21.930000,23.240000,13.290000,56.480000,35.590000,34.620000,28.120000,38.820000,24.820000,37.490000,42.920000,47.770000,44.440000,8.660000,8.790000,8.680000,8.800000,8.640000,8.680000,8.690000,8.670000,8.750000,8.770000,8.710000,8.790000,8.690000,NaN,8.730000,8.690000,8.580000,8.610000,8.580000,8.580000,8.560000,8.570000,8.590000,8.600000,8.620000,8.680000,8.700000,8.670000,8.650000,8.710000,8.700000,8.760000,8.700000,8.740000,8.770000,8.700000,8.810000,9.020000,8.890000,8.790000,8.610000,8.690000,8.700000,8.700000,NaN,NaN,NaN,NaN,16.450000,29.430000,21.830000,23.910000,17.270000,22.370000,28.260000,22.930000,19.100000,20.610000,21.150000,33.240000,26.570000,21.260000,19.230000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,07:30:00,6.660000,6.691000,6.469000,5.374000,4.703000,5.752000,5.549000,5.385000,4.720000,4.325000,4.232000,4.051000,3.938000,3.616000,3.159000,8.530000,6.372000,5.794000,5.175000,4.881000,7.772000,10.820000,6.606000,3.747000,31.860000,25.860000,24.380000,22.500000,17.350000,23.630000,26.460000,21.930000,23.240000,13.290000,56.480000,35.600000,34.620000,28.120000,38.820000,24.870000,37.500000,42.920000,47.770000,44.440000,8.760000,8.910000,8.780000,8.900000,8.820000,8.860000,8.850000,8.860000,9.040000,9.030000,8.970000,9.090000,8.770000,NaN,8.810000,8.780000,8.720000,8.740000,8.690000,8.690000,8.720000,8.710000,8.720000,8.740000,8.720000,8.800000,8.850000,8.790000,8.800000,8.850000,8.840000,8.950000,8.890000,8.920000,8.970000,8.860000,8.910000,9.120000,9.030000,8.880000,8.860000,8.900000,8.900000,8.910000,NaN,NaN,NaN,NaN,28.500000,49.510000,37.120000,40.770000,28.990000,37.010000,48.470000,37.940000,32.470000,35.200000,35.590000,55.490000,45.010000,35.600000,32.480000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,08:00:00,6.691000,6.727000,6.484000,5.373000,4.703000,5.764000,5.552000,5.386000,4.722000,4.327000,4.226000,4.041000,3.926000,3.604000,3.149000,8.540000,6.402000,5.802000,5.177000,4.883000,8.520000,11.780000,6.934000,4.012000,31.940000,25.860000,24.370000,22.500000,17.350000,23.750000,26.460000,21.920000,23.240000,13.290000,56.480000,35.600000,34.620000,28.120000,38.820000,24.920000,37.500000,42.920000,47.770000,44.440000,8.890000,9.050000,8.930000,9.040000,9.050000,9.070000,9.040000,9.060000,9.330000,9.260000,9.240000,9.400000,8.930000,NaN,8.960000,8.960000,8.950000,8.950000,8.870000,8.880000,8.980000,8.950000,8.970000,9.020000,8.880000,8.980000,9.060000,8.970000,9.040000,9.080000,9.060000,9.200000,9.160000,9.170000,9.200000,9.100000,9.070000,9.270000,9.200000,9.030000,9.150000,9.110000,9.100000,9.150000,NaN,NaN,NaN,NaN,29.440000,50.870000,38.130000,41.870000,29.740000,38.270000,49.810000,38.610000,33.150000,36.400000,36.860000,56.600000,46.240000,36.740000,33.410000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,08:30:00,6.738000,6.782000,6.508000,5.376000,4.708000,5.780000,5.558000,5.387000,4.723000,4.330000,4.222000,4.036000,3.919000,3.597000,3.143000,8.540000,6.440000,5.810000,5.178000,4.886000,9.480000,12.780000,7.396000,4.393000,31.900000,25.860000,24.370000,22.500000,17.350000,23.820000,26.460000,21.920000,23.240000,13.290000,56.480000,35.600000,34.620000,28.120000,38.820000,24.890000,37.490000,42.920000,47.770000,44.440000,8.960000,9.100000,9.000000,9.090000,9.140000,9.130000,9.100000,9.140000,9.470000,9.350000,9.330000,9.540000,9.010000,NaN,9.030000,9.040000,9.010000,9.040000,8.970000,8.960000,9.040000,9.020000,9.060000,9.120000,8.970000,9.050000,9.140000,9.050000,9.160000,9.200000,9.190000,9.320000,9.300000,9.290000,9.310000,9.250000,9.120000,9.300000,9.240000,9.080000,9.070000,9.180000,9.190000,9.270000,NaN,NaN,NaN,NaN,24.170000,40.610000,30.650000,34.090000,23.510000,30.400000,40.530000,30.060000,26.460000,29.600000,29.630000,44.960000,37.230000,29.550000,26.850000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,09:00:00,6.780000,6.830000,6.538000,5.380000,4.712000,5.795000,5.561000,5.386000,4.721000,4.327000,4.232000,4.042000,3.920000,3.600000,3.145000,8.560000,6.477000,5.820000,5.177000,4.886000,10.090000,13.190000,7.735000,4.747000,31.900000,25.860000,24.370000,22.500000,17.350000,23.890000,26.460000,21.910000,23.240000,13.290000,56.480000,35.600000,34.620000,28.120000,38.820000,24.870000,37.480000,42.930000,47.770000,44.440000,9.040000,9.190000,9.070000,9.160000,9.240000,9.250000,9.220000,9.230000,9.590000,9.500000,9.510000,9.650000,9.100000,NaN,9.130000,9.150000,9.160000,9.180000,9.100000,9.110000,9.220000,9.210000,9.230000,9.270000,9.070000,9.150000,9.240000,9.150000,9.270000,9.310000,9.300000,9.430000,9.380000,9.360000,9.420000,9.350000,9.220000,9.400000,9.360000,9.200000,9.420000,9.320000,9.320000,9.360000,NaN,NaN,NaN,NaN,23.250000,41.530000,31.050000,33.530000,24.330000,31.400000,39.700000,31.650000,27.100000,29.390000,29.990000,46.300000,37.730000,29.840000,26.970000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,09:30:00,6.823000,6.875000,6.571000,5.386000,4.719000,5.818000,5.574000,5.393000,4.726000,4.333000,4.245000,4.052000,3.925000,3.603000,3.149000,8.580000,6.512000,5.830000,5.175000,4.885000,10.550000,13.670000,7.973000,4.989000,31.960000,25.860000,24.370000,22.500000,17.360000,24.030000,26.460000,21.900000,23.240000,13.290000,56.480000,35.600000,34.620000,28.130000,38.820000,24.900000,37.470000,42.920000,47.770000,44.440000,9.180000,9.410000,9.220000,9.340000,9.480000,9.550000,9.520000,9.510000,9.980000,9.940000,9.930000,10.000000,9.260000,NaN,9.290000,9.320000,9.350000,9.370000,9.270000,9.290000,9.360000,9.400000,9.410000,9.440000,9.240000,9.380000,9.490000,9.370000,9.540000,9.610000,9.590000,9.750000,9.710000,9.700000,9.810000,9.610000,9.410000,9.620000,9.630000,9.360000,9.780000,9.630000,9.640000,9.710000,NaN,NaN,NaN,NaN,50.060000,96.100000,70.020000,74.110000,56.560000,72.270000,87.800000,73.300000,61.320000,66.300000,68.780000,107.600000,87.600000,68.880000,61.030000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,10:00:00,6.887000,6.946000,6.610000,5.398000,4.732000,5.838000,5.581000,5.396000,4.726000,4.334000,4.274000,4.076000,3.945000,3.623000,3.169000,8.610000,6.557000,5.844000,5.177000,4.885000,11.670000,15.350000,8.440000,5.311000,31.990000,25.860000,24.370000,22.500000,17.370000,24.150000,26.460000,21.900000,23.240000,13.290000,56.480000,35.600000,34.620000,28.130000,38.820000,24.930000,37.470000,42.920000,47.770000,44.440000,9.310000,9.510000,9.360000,9.490000,9.630000,9.700000,9.670000,9.630000,10.060000,10.070000,10.060000,10.090000,9.440000,NaN,9.450000,9.490000,9.500000,9.550000,9.450000,9.460000,9.470000,9.530000,9.550000,9.570000,9.430000,9.550000,9.690000,9.570000,9.710000,9.780000,9.750000,9.910000,9.840000,9.860000,9.920000,9.780000,9.570000,9.750000,9.760000,9.510000,9.780000,9.730000,9.770000,9.860000,NaN,NaN,NaN,NaN,34.850000,58.310000,43.890000,49.230000,33.840000,43.550000,59.270000,43.480000,38.210000,42.640000,42.680000,64.760000,53.450000,42.490000,38.200000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,10:30:00,6.957000,7.024000,6.648000,5.399000,4.732000,5.867000,5.597000,5.405000,4.733000,4.341000,4.276000,4.074000,3.938000,3.614000,3.162000,8.670000,6.638000,5.878000,5.194000,4.903000,12.840000,16.460000,9.070000,5.854000,31.970000,25.860000,24.370000,22.500000,17.370000,24.220000,26.440000,21.890000,23.240000,13.290000,56.470000,35.600000,34.620000,28.140000,38.820000,24.920000,37.470000,42.920000,47.770000,44.440000,9.420000,9.630000,9.470000,9.600000,9.810000,9.880000,9.870000,9.830000,10.300000,10.240000,10.310000,10.380000,9.560000,NaN,9.580000,9.630000,9.680000,9.760000,9.630000,9.640000,9.650000,9.720000,9.750000,9.760000,9.560000,9.670000,9.810000,9.680000,9.810000,9.880000,9.880000,10.080000,9.950000,9.930000,10.070000,9.900000,9.670000,9.880000,9.930000,9.620000,9.940000,9.930000,9.990000,10.140000,NaN,NaN,NaN,NaN,45.800000,80.400000,59.790000,65.580000,46.660000,58.370000,78.340000,60.220000,52.890000,57.300000,57.180000,88.600000,73.620000,57.570000,51.840000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,11:00:00,7.009000,7.084000,6.680000,5.390000,4.722000,5.896000,5.610000,5.411000,4.734000,4.342000,4.282000,4.073000,3.932000,3.607000,3.152000,8.710000,6.689000,5.888000,5.184000,4.893000,13.700000,17.390000,9.580000,6.338000,32.010000,25.860000,24.370000,22.500000,17.380000,24.310000,26.420000,21.890000,23.240000,13.290000,56.450000,35.610000,34.620000,28.150000,38.820000,24.960000,37.470000,42.920000,47.760000,44.440000,9.530000,9.860000,9.590000,9.800000,10.020000,10.150000,10.220000,10.110000,10.620000,10.650000,10.880000,10.790000,9.720000,NaN,9.750000,9.790000,9.840000,9.980000,9.830000,9.860000,9.790000,9.870000,9.930000,9.960000,9.740000,9.940000,10.030000,9.920000,10.060000,10.180000,10.200000,10.410000,10.240000,10.250000,10.560000,10.130000,9.870000,10.180000,10.300000,9.810000,10.470000,10.390000,10.440000,10.570000,NaN,NaN,NaN,NaN,64.950000,118.100000,97.400000,96.800000,69.620000,82.500000,110.400000,87.600000,82.600000,83.900000,85.400000,131.200000,112.600000,84.600000,77.120000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,11:30:00,7.088000,7.172000,6.726000,5.392000,4.723000,5.929000,5.630000,5.422000,4.739000,4.348000,4.302000,4.086000,3.938000,3.610000,3.155000,8.760000,6.758000,5.906000,5.180000,4.889000,15.000000,19.170000,10.190000,6.846000,32.010000,25.860000,24.370000,22.500000,17.380000,24.400000,26.410000,21.890000,23.240000,13.290000,56.450000,35.600000,34.620000,28.150000,38.820000,24.980000,37.470000,42.920000,47.760000,44.440000,9.660000,9.970000,9.730000,9.940000,10.200000,10.380000,10.470000,10.290000,11.020000,10.990000,11.090000,11.010000,9.910000,NaN,9.940000,10.010000,10.070000,10.230000,10.090000,10.120000,10.000000,10.110000,10.160000,10.170000,9.950000,10.130000,10.250000,10.160000,10.390000,10.490000,10.500000,10.690000,10.570000,10.590000,10.770000,10.430000,10.010000,10.320000,10.380000,9.980000,10.590000,10.760000,10.700000,10.820000,NaN,NaN,NaN,NaN,40.750000,69.670000,54.520000,58.650000,41.050000,52.110000,67.230000,53.520000,47.310000,50.790000,52.520000,79.860000,62.510000,51.500000,46.600000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,12:00:00,7.171000,7.266000,6.783000,5.396000,4.726000,5.963000,5.645000,5.428000,4.738000,4.348000,4.338000,4.114000,3.958000,3.626000,3.172000,8.830000,6.834000,5.929000,5.175000,4.884000,16.040000,19.960000,10.810000,7.502000,32.040000,25.840000,24.370000,22.500000,17.390000,24.480000,26.390000,21.890000,23.240000,13.290000,56.450000,35.600000,34.620000,28.150000,38.820000,24.960000,37.470000,42.920000,47.760000,44.440000,9.860000,10.260000,9.930000,10.160000,10.490000,10.680000,10.810000,10.620000,11.840000,11.730000,11.650000,11.610000,10.140000,NaN,10.160000,10.230000,10.460000,10.560000,10.400000,10.440000,10.390000,10.480000,10.550000,10.550000,10.160000,10.380000,10.480000,10.390000,10.700000,10.780000,10.800000,11.050000,10.950000,10.930000,11.130000,10.740000,10.170000,10.550000,10.630000,10.100000,11.050000,11.230000,11.030000,11.230000,NaN,NaN,NaN,NaN,60.730000,110.400000,85.500000,89.900000,65.270000,80.200000,103.500000,83.100000,76.220000,78.750000,81.200000,124.800000,101.300000,80.500000,72.550000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,12:30:00,7.245000,7.349000,6.832000,5.393000,4.719000,6.003000,5.666000,5.439000,4.739000,4.349000,4.350000,4.120000,3.955000,3.619000,3.164000,8.930000,6.930000,5.972000,5.190000,4.897000,16.990000,20.930000,11.320000,8.050000,31.950000,25.830000,24.370000,22.500000,17.400000,24.480000,26.390000,21.890000,23.240000,13.290000,56.440000,35.610000,34.600000,28.160000,38.820000,24.910000,37.470000,42.910000,47.760000,44.440000,9.850000,10.160000,9.910000,10.150000,10.330000,10.570000,10.690000,10.480000,11.600000,11.760000,11.540000,11.420000,10.210000,NaN,10.220000,10.300000,10.490000,10.590000,10.490000,10.500000,10.240000,10.480000,10.490000,10.390000,10.280000,10.440000,10.480000,10.470000,10.720000,10.720000,10.800000,10.980000,10.790000,10.880000,10.870000,10.650000,10.200000,10.570000,10.610000,10.180000,11.020000,11.170000,10.960000,11.040000,NaN,NaN,NaN,NaN,30.970000,58.090000,41.030000,45.580000,32.550000,41.940000,52.490000,44.870000,36.810000,40.250000,41.470000,64.270000,52.300000,42.450000,36.720000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,13:00:00,7.325000,7.431000,6.912000,5.418000,4.744000,6.030000,5.676000,5.439000,4.731000,4.340000,4.383000,4.142000,3.969000,3.629000,3.173000,9.020000,7.006000,5.999000,5.186000,4.891000,16.870000,20.400000,11.570000,8.400000,32.800000,25.820000,24.370000,22.500000,17.410000,24.390000,26.380000,21.890000,23.240000,13.290000,56.430000,35.610000,34.590000,28.160000,38.820000,26.230000,37.780000,42.930000,47.760000,44.440000,9.830000,10.090000,9.870000,10.080000,10.210000,10.470000,10.530000,10.310000,11.040000,11.400000,11.330000,10.910000,10.220000,NaN,10.220000,10.280000,10.440000,10.530000,10.490000,10.490000,10.160000,10.390000,10.370000,10.250000,10.270000,10.380000,10.390000,10.410000,10.530000,10.560000,10.630000,10.770000,10.430000,10.670000,10.650000,10.430000,10.120000,10.480000,10.500000,10.140000,10.550000,10.960000,10.780000,10.740000,NaN,NaN,NaN,NaN,28.500000,55.670000,39.900000,42.330000,32.580000,43.800000,49.010000,43.120000,33.480000,36.490000,40.460000,63.170000,47.980000,39.370000,34.940000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,13:30:00,7.377000,7.495000,6.945000,5.408000,4.730000,6.077000,5.692000,5.444000,4.725000,4.334000,4.405000,4.158000,3.977000,3.629000,3.172000,9.130000,7.477000,6.302000,5.186000,4.890000,16.390000,19.780000,14.730000,8.950000,35.840000,25.800000,24.370000,22.500000,17.430000,24.500000,26.380000,21.890000,23.240000,13.290000,57.050000,35.610000,35.150000,28.280000,38.820000,30.990000,40.260000,44.610000,47.770000,44.440000,9.870000,10.110000,9.910000,10.100000,10.260000,10.500000,10.520000,10.290000,10.880000,10.980000,11.090000,10.880000,10.220000,NaN,10.220000,10.260000,10.380000,10.480000,10.490000,10.500000,10.120000,10.290000,10.280000,10.190000,10.290000,10.380000,10.370000,10.390000,10.480000,10.520000,10.610000,10.740000,10.400000,10.510000,10.590000,10.440000,10.180000,10.520000,10.520000,10.190000,10.640000,10.800000,10.740000,10.720000,NaN,NaN,NaN,NaN,20.940000,37.660000,29.700000,29.620000,22.200000,27.240000,34.740000,28.350000,24.080000,25.620000,26.240000,42.230000,32.940000,26.340000,24.410000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,14:00:00,7.503000,7.629000,7.022000,5.412000,4.731000,6.296000,5.736000,5.457000,4.724000,4.331000,4.438000,4.175000,3.993000,3.626000,3.170000,9.260000,8.120000,7.039000,5.217000,4.902000,16.640000,20.240000,16.140000,9.770000,36.800000,25.790000,24.370000,22.610000,17.680000,25.870000,26.390000,21.890000,23.240000,13.290000,57.290000,35.620000,37.250000,28.520000,38.820000,31.700000,40.860000,45.850000,47.810000,44.440000,10.010000,10.210000,10.100000,10.240000,10.580000,10.620000,10.620000,10.700000,11.290000,11.130000,11.350000,11.580000,10.320000,NaN,10.330000,10.380000,10.580000,10.690000,10.620000,10.610000,10.460000,10.400000,10.570000,10.650000,10.380000,10.510000,10.540000,10.450000,10.640000,10.670000,10.710000,11.040000,10.720000,10.690000,10.780000,10.680000,10.300000,10.560000,10.840000,10.340000,10.990000,10.870000,11.060000,11.190000,NaN,NaN,NaN,NaN,63.720000,93.100000,68.470000,85.100000,50.710000,66.960000,108.500000,65.380000,65.520000,68.840000,64.220000,92.000000,97.600000,78.420000,60.610000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,14:30:00,7.558000,7.677000,7.111000,5.423000,4.738000,6.389000,5.800000,5.485000,4.730000,4.338000,4.486000,4.211000,4.027000,3.643000,3.186000,9.390000,8.050000,7.034000,5.236000,4.892000,16.980000,21.140000,14.300000,9.310000,36.380000,25.790000,24.370000,22.770000,18.080000,26.530000,26.450000,21.890000,23.220000,13.290000,57.110000,35.620000,37.130000,28.530000,38.820000,30.390000,40.480000,45.790000,47.820000,44.440000,10.280000,10.480000,10.370000,10.540000,10.880000,10.980000,10.980000,11.010000,11.550000,11.570000,11.820000,11.790000,10.550000,NaN,10.590000,10.620000,10.880000,10.980000,10.870000,10.850000,10.680000,10.770000,10.890000,10.890000,10.650000,10.800000,10.860000,10.740000,11.040000,11.040000,11.080000,11.450000,11.130000,11.140000,11.250000,11.080000,10.580000,10.770000,11.180000,10.710000,11.190000,11.240000,11.450000,11.500000,NaN,NaN,NaN,NaN,53.690000,85.800000,64.870000,74.370000,50.170000,57.340000,89.100000,63.780000,60.650000,63.460000,58.540000,88.300000,87.100000,65.310000,57.290000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,15:00:00,7.624000,7.752000,7.183000,5.441000,4.748000,6.412000,5.850000,5.522000,4.734000,4.342000,4.507000,4.223000,4.038000,3.640000,3.178000,9.560000,8.050000,6.985000,5.269000,4.907000,18.030000,22.410000,13.860000,9.200000,36.030000,25.790000,24.370000,22.910000,18.400000,26.750000,26.580000,21.890000,23.210000,13.290000,57.030000,35.630000,37.290000,28.530000,38.820000,29.220000,40.150000,45.560000,47.820000,44.440000,10.420000,10.700000,10.530000,10.730000,11.030000,11.330000,11.330000,11.300000,11.760000,11.990000,12.000000,11.890000,10.730000,NaN,10.770000,10.800000,11.170000,11.220000,11.090000,11.100000,10.900000,11.120000,11.150000,11.110000,10.830000,10.990000,11.100000,10.960000,11.320000,11.380000,11.390000,11.780000,11.370000,11.470000,11.570000,11.340000,10.770000,10.990000,11.320000,10.850000,11.370000,11.560000,11.790000,11.680000,NaN,NaN,NaN,NaN,56.880000,96.300000,82.500000,80.900000,58.780000,74.540000,92.700000,73.090000,64.610000,69.690000,73.650000,108.400000,88.500000,72.560000,62.880000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,15:30:00,7.672000,7.809000,7.230000,5.440000,4.739000,6.424000,5.884000,5.551000,4.736000,4.340000,4.546000,4.248000,4.068000,3.659000,3.192000,9.710000,8.050000,6.918000,5.279000,4.908000,18.790000,23.290000,13.870000,9.400000,35.760000,25.790000,24.370000,23.040000,18.650000,26.850000,26.780000,21.910000,23.200000,13.290000,57.010000,35.630000,37.510000,28.540000,38.820000,28.550000,39.840000,45.350000,47.820000,44.440000,10.470000,10.840000,10.660000,10.930000,11.080000,11.390000,11.590000,11.910000,11.840000,12.000000,12.590000,12.310000,10.840000,NaN,10.920000,10.910000,11.440000,11.620000,11.470000,11.300000,11.000000,11.290000,11.580000,11.450000,10.970000,11.200000,11.180000,11.100000,11.590000,11.490000,11.580000,12.170000,11.520000,11.590000,11.750000,11.530000,10.920000,11.190000,11.630000,11.230000,11.610000,11.590000,12.160000,12.500000,NaN,NaN,NaN,NaN,72.700000,110.900000,91.900000,89.000000,83.700000,80.400000,96.600000,82.100000,77.690000,95.100000,81.500000,124.100000,109.900000,84.600000,76.370000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,16:00:00,7.736000,7.880000,7.289000,5.454000,4.745000,6.449000,5.927000,5.591000,4.749000,4.354000,4.566000,4.253000,4.077000,3.660000,3.185000,9.860000,8.070000,6.872000,5.294000,4.919000,19.450000,24.270000,13.990000,9.730000,35.680000,25.790000,24.390000,23.140000,18.830000,27.000000,26.990000,21.960000,23.190000,13.290000,57.010000,35.640000,37.750000,28.580000,38.820000,28.220000,39.600000,45.170000,47.820000,44.440000,10.720000,11.050000,10.990000,11.270000,11.430000,11.490000,11.780000,12.050000,12.780000,12.160000,14.090000,15.040000,11.090000,NaN,11.200000,11.210000,11.920000,12.490000,11.910000,11.680000,11.350000,11.570000,11.870000,11.820000,11.270000,11.490000,11.550000,11.410000,12.600000,12.020000,12.520000,16.000000,12.530000,12.120000,12.280000,14.100000,11.210000,11.550000,12.230000,11.570000,12.050000,11.950000,13.520000,13.760000,NaN,NaN,NaN,NaN,88.300000,128.800000,103.200000,113.400000,74.670000,121.000000,144.600000,90.600000,108.100000,105.200000,90.300000,133.400000,182.100000,93.800000,117.200000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,16:30:00,7.839000,7.994000,7.363000,5.483000,4.766000,6.481000,5.966000,5.628000,4.764000,4.365000,4.593000,4.267000,4.097000,3.670000,3.190000,10.000000,8.100000,6.824000,5.299000,4.920000,20.980000,25.750000,14.540000,10.230000,35.390000,25.790000,24.430000,23.210000,18.950000,26.960000,27.160000,21.970000,23.180000,13.290000,57.010000,35.640000,37.910000,28.590000,38.820000,27.830000,39.400000,44.780000,47.820000,44.440000,10.700000,10.960000,10.910000,11.150000,11.340000,11.480000,11.700000,11.790000,13.000000,12.230000,13.730000,14.430000,11.140000,NaN,11.230000,11.270000,11.950000,12.340000,11.970000,11.730000,11.120000,11.480000,11.550000,11.470000,11.290000,11.410000,11.450000,11.390000,13.020000,12.020000,12.870000,15.120000,12.330000,11.980000,12.020000,12.640000,11.140000,11.490000,11.890000,11.490000,12.190000,12.070000,12.780000,13.110000,NaN,NaN,NaN,NaN,33.510000,55.970000,45.720000,48.460000,32.800000,41.140000,53.620000,42.800000,39.790000,42.920000,43.420000,63.370000,51.670000,45.710000,38.800000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,17:00:00,7.879000,8.030000,7.409000,5.480000,4.753000,6.494000,5.981000,5.638000,4.754000,4.352000,4.632000,4.296000,4.126000,3.693000,3.205000,10.140000,8.120000,6.795000,5.308000,4.925000,20.850000,24.680000,14.570000,10.520000,35.120000,25.790000,24.450000,23.250000,19.030000,26.810000,27.320000,22.020000,23.180000,13.290000,56.980000,35.640000,37.980000,28.590000,38.820000,27.460000,39.250000,44.550000,47.810000,44.440000,10.720000,10.890000,10.900000,11.030000,11.500000,11.370000,11.590000,12.230000,13.760000,12.780000,13.860000,16.270000,11.140000,NaN,11.210000,11.290000,12.070000,12.440000,11.970000,11.780000,11.280000,11.270000,11.240000,11.340000,11.280000,11.340000,11.380000,11.330000,13.190000,12.120000,12.730000,14.820000,12.800000,11.890000,11.830000,12.710000,11.020000,11.350000,11.640000,11.360000,12.360000,12.140000,12.770000,13.700000,NaN,NaN,NaN,NaN,46.630000,67.210000,54.770000,60.280000,38.130000,43.700000,72.860000,46.550000,51.070000,54.100000,48.170000,75.310000,65.570000,54.660000,47.430000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,17:30:00,7.893000,8.040000,7.453000,5.488000,4.751000,6.515000,6.008000,5.662000,4.760000,4.354000,4.649000,4.310000,4.135000,3.695000,3.199000,10.290000,8.130000,6.790000,5.329000,4.942000,19.930000,23.260000,14.070000,10.290000,34.920000,25.800000,24.450000,23.300000,19.090000,26.740000,27.450000,22.030000,23.180000,13.290000,56.970000,35.640000,37.980000,28.590000,38.820000,27.220000,39.120000,44.410000,47.810000,44.440000,10.690000,10.830000,11.000000,11.030000,11.340000,11.220000,11.590000,12.780000,13.840000,13.130000,14.060000,16.260000,11.130000,NaN,11.220000,11.290000,12.340000,14.370000,12.140000,11.860000,11.040000,11.130000,11.130000,11.130000,11.220000,11.280000,11.140000,11.220000,13.200000,12.090000,12.740000,14.860000,12.270000,11.660000,11.720000,12.130000,10.930000,11.320000,11.540000,11.280000,12.320000,12.240000,12.640000,13.430000,NaN,NaN,NaN,NaN,31.510000,44.330000,39.190000,41.850000,25.930000,26.460000,48.430000,31.170000,41.100000,38.100000,39.600000,45.660000,47.450000,33.860000,32.350000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,18:00:00,7.914000,8.060000,7.503000,5.515000,4.767000,6.521000,6.028000,5.680000,4.760000,4.349000,4.684000,4.343000,4.163000,3.717000,3.214000,10.410000,8.110000,6.768000,5.331000,4.942000,18.820000,21.710000,13.440000,9.840000,34.670000,25.820000,24.450000,23.310000,19.110000,26.650000,27.550000,22.080000,23.180000,13.290000,56.960000,35.640000,37.920000,28.590000,38.820000,26.960000,38.960000,44.300000,47.800000,44.440000,10.590000,10.680000,10.750000,10.860000,11.030000,11.070000,11.360000,11.940000,13.270000,12.950000,13.560000,14.530000,11.040000,NaN,11.130000,11.200000,12.130000,13.130000,12.020000,11.760000,10.810000,10.890000,10.870000,10.810000,11.130000,11.160000,11.010000,11.110000,12.690000,11.900000,12.480000,13.650000,11.670000,11.390000,11.310000,11.640000,10.810000,11.160000,11.330000,11.120000,12.020000,12.060000,12.180000,12.710000,NaN,NaN,NaN,NaN,19.160000,28.770000,24.080000,25.960000,17.040000,21.680000,30.140000,20.990000,21.830000,22.570000,22.710000,32.370000,27.170000,22.080000,19.670000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,18:30:00,7.892000,8.030000,7.521000,5.528000,4.767000,6.529000,6.054000,5.705000,4.768000,4.354000,4.694000,4.353000,4.170000,3.719000,3.210000,10.530000,8.070000,6.755000,5.343000,4.950000,17.110000,19.910000,12.580000,9.220000,34.530000,25.850000,24.450000,23.310000,19.110000,26.620000,27.640000,22.090000,23.180000,13.290000,56.930000,35.640000,37.830000,28.590000,38.820000,26.780000,38.830000,44.220000,47.800000,44.440000,10.620000,10.710000,10.730000,10.800000,11.080000,11.080000,11.330000,11.870000,13.390000,12.950000,13.350000,14.130000,11.030000,NaN,11.110000,11.190000,12.100000,12.520000,11.950000,11.750000,10.840000,10.820000,10.760000,10.760000,11.120000,11.150000,11.050000,11.110000,12.430000,11.870000,12.260000,12.920000,11.550000,11.370000,11.200000,11.440000,10.830000,11.160000,11.280000,11.070000,12.210000,12.120000,12.070000,12.820000,NaN,NaN,NaN,NaN,30.850000,49.660000,37.930000,42.210000,28.200000,32.960000,52.140000,35.670000,33.200000,36.720000,34.960000,53.240000,45.110000,35.100000,33.180000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,19:00:00,7.872000,7.999000,7.528000,5.539000,4.767000,6.535000,6.084000,5.736000,4.786000,4.366000,4.708000,4.373000,4.186000,3.729000,3.216000,10.640000,8.030000,6.748000,5.359000,4.963000,15.990000,19.210000,11.930000,8.600000,34.400000,25.860000,24.460000,23.330000,19.110000,26.590000,27.720000,22.090000,23.190000,13.290000,56.930000,35.640000,37.720000,28.590000,38.820000,26.640000,38.730000,44.160000,47.800000,44.440000,10.550000,10.640000,10.640000,10.740000,11.090000,11.050000,11.290000,11.670000,12.930000,12.770000,12.980000,13.240000,11.000000,NaN,11.060000,11.160000,11.990000,12.200000,11.860000,11.730000,10.770000,10.730000,10.650000,10.640000,11.070000,11.080000,10.990000,11.080000,12.160000,11.750000,12.030000,12.500000,11.390000,11.330000,11.070000,11.260000,10.770000,11.100000,11.140000,11.000000,12.010000,12.040000,11.960000,12.240000,NaN,NaN,NaN,NaN,19.390000,29.430000,24.390000,26.090000,16.960000,20.850000,31.610000,21.420000,21.140000,23.060000,21.880000,32.300000,26.960000,21.960000,20.250000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,19:30:00,7.861000,7.982000,7.536000,5.557000,4.773000,6.539000,6.106000,5.763000,4.799000,4.377000,4.720000,4.390000,4.201000,3.738000,3.220000,10.710000,7.969000,6.715000,5.354000,4.955000,15.030000,18.220000,11.440000,8.180000,34.200000,25.860000,24.500000,23.330000,19.110000,26.480000,27.780000,22.130000,23.200000,13.290000,56.930000,35.640000,37.610000,28.590000,38.820000,26.450000,38.660000,44.110000,47.800000,44.440000,10.410000,10.480000,10.470000,10.600000,10.950000,10.870000,11.070000,11.330000,12.130000,12.200000,12.350000,12.230000,10.860000,NaN,10.930000,11.000000,11.640000,11.770000,11.640000,11.530000,10.430000,10.410000,10.350000,10.320000,10.900000,10.890000,10.760000,10.890000,11.640000,11.390000,11.630000,11.840000,10.880000,10.930000,10.680000,10.840000,10.620000,10.960000,10.940000,10.840000,11.460000,11.660000,11.720000,11.670000,NaN,NaN,NaN,NaN,9.610000,14.890000,11.930000,13.040000,8.410000,9.540000,16.300000,10.570000,10.640000,11.370000,10.490000,15.850000,14.030000,10.720000,10.000000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,20:00:00,7.834000,7.946000,7.536000,5.572000,4.779000,6.517000,6.102000,5.764000,4.790000,4.363000,4.728000,4.404000,4.213000,3.747000,3.224000,10.780000,7.919000,6.703000,5.366000,4.964000,13.710000,16.790000,10.780000,7.696000,34.040000,25.860000,24.520000,23.330000,19.110000,26.390000,27.810000,22.160000,23.210000,13.290000,56.930000,35.640000,37.490000,28.590000,38.820000,26.290000,38.620000,44.050000,47.790000,44.440000,10.340000,10.390000,10.390000,10.490000,10.850000,10.800000,10.930000,11.150000,11.730000,11.840000,11.890000,11.740000,10.770000,NaN,10.830000,10.900000,11.410000,11.490000,11.450000,11.380000,10.290000,10.230000,10.190000,10.200000,10.790000,10.770000,10.590000,10.740000,11.280000,11.110000,11.290000,11.420000,10.630000,10.700000,10.470000,10.620000,10.520000,10.840000,10.790000,10.720000,11.220000,11.420000,11.440000,11.350000,NaN,NaN,NaN,NaN,8.830000,14.530000,11.510000,12.530000,8.520000,10.390000,14.740000,10.670000,10.040000,10.770000,10.940000,16.120000,13.120000,10.600000,9.660000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,20:30:00,7.812000,7.915000,7.541000,5.601000,4.795000,6.511000,6.118000,5.783000,4.802000,4.371000,4.733000,4.415000,4.223000,3.756000,3.227000,10.830000,7.859000,6.682000,5.369000,4.964000,12.400000,15.540000,10.090000,7.160000,33.880000,25.860000,24.520000,23.330000,19.100000,26.290000,27.870000,22.160000,23.210000,13.290000,56.930000,35.640000,37.380000,28.590000,38.820000,26.130000,38.570000,44.010000,47.800000,44.440000,10.240000,10.280000,10.270000,10.380000,10.700000,10.680000,10.780000,10.930000,11.230000,11.430000,11.450000,11.240000,10.640000,NaN,10.700000,10.730000,11.120000,11.190000,11.230000,11.170000,10.070000,10.020000,9.990000,10.000000,10.630000,10.590000,10.400000,10.580000,10.900000,10.820000,10.960000,11.020000,10.340000,10.410000,10.240000,10.360000,10.400000,10.710000,10.630000,10.600000,10.980000,11.130000,11.140000,11.000000,NaN,NaN,NaN,NaN,4.679000,7.788000,6.283000,6.725000,4.510000,5.615000,7.928000,5.774000,5.435000,5.708000,5.833000,8.800000,6.960000,5.689000,5.151000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,21:00:00,7.773000,7.866000,7.529000,5.619000,4.804000,6.500000,6.126000,5.798000,4.813000,4.376000,4.735000,4.425000,4.236000,3.767000,3.232000,10.870000,7.800000,6.665000,5.380000,4.973000,11.050000,14.170000,9.380000,6.620000,33.710000,25.870000,24.520000,23.330000,19.080000,26.190000,27.880000,22.160000,23.220000,13.290000,56.930000,35.640000,37.290000,28.600000,38.820000,25.940000,38.540000,43.960000,47.800000,44.450000,10.070000,10.080000,10.100000,10.210000,10.460000,10.450000,10.530000,10.670000,10.700000,10.890000,10.940000,10.740000,10.440000,NaN,10.500000,10.540000,10.780000,10.870000,10.950000,10.900000,9.790000,9.740000,9.710000,9.750000,10.430000,10.360000,10.140000,10.340000,10.500000,10.440000,10.570000,10.600000,9.980000,10.050000,9.910000,10.060000,10.190000,10.490000,10.370000,10.400000,10.440000,10.730000,10.760000,10.590000,NaN,NaN,NaN,NaN,2.737000,4.222000,3.608000,3.838000,2.470000,3.036000,4.560000,3.073000,3.128000,3.234000,3.235000,4.781000,3.862000,3.098000,2.893000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,21:30:00,7.721000,7.802000,7.506000,5.634000,4.807000,6.484000,6.132000,5.812000,4.824000,4.382000,4.734000,4.433000,4.245000,3.774000,3.235000,10.880000,7.725000,6.642000,5.386000,4.976000,9.650000,12.740000,8.620000,6.028000,33.590000,25.860000,24.520000,23.320000,19.050000,26.130000,27.910000,22.170000,23.230000,13.290000,56.900000,35.640000,37.200000,28.590000,38.820000,25.810000,38.480000,43.910000,47.800000,44.440000,9.960000,9.980000,9.970000,10.070000,10.340000,10.340000,10.410000,10.510000,10.400000,10.580000,10.600000,10.440000,10.300000,NaN,10.380000,10.400000,10.550000,10.630000,10.730000,10.680000,9.630000,9.560000,9.540000,9.590000,10.270000,10.210000,9.970000,10.180000,10.220000,10.180000,10.290000,10.290000,9.760000,9.820000,9.700000,9.810000,10.060000,10.380000,10.220000,10.240000,10.270000,10.490000,10.510000,10.400000,NaN,NaN,NaN,NaN,1.021000,1.609000,1.314000,1.389000,0.999000,1.220000,1.543000,1.259000,1.141000,1.187000,1.247000,1.767000,1.392000,1.205000,1.087000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,22:00:00,7.670000,7.742000,7.478000,5.647000,4.813000,6.461000,6.130000,5.821000,4.829000,4.381000,4.745000,4.455000,4.267000,3.799000,3.254000,10.890000,7.650000,6.621000,5.394000,4.983000,8.530000,11.740000,7.961000,5.446000,33.490000,25.860000,24.520000,23.310000,19.040000,26.090000,27.950000,22.190000,23.240000,13.290000,56.900000,35.640000,37.090000,28.590000,38.820000,25.680000,38.470000,43.890000,47.790000,44.440000,9.870000,9.890000,9.880000,9.980000,10.180000,10.210000,10.280000,10.360000,10.080000,10.260000,10.280000,10.110000,10.190000,NaN,10.260000,10.260000,10.340000,10.410000,10.510000,10.480000,9.480000,9.420000,9.410000,9.450000,10.120000,10.070000,9.820000,10.020000,9.960000,9.940000,10.030000,10.050000,9.590000,9.640000,9.540000,9.650000,9.950000,10.250000,10.080000,10.120000,9.990000,10.240000,10.270000,10.140000,NaN,NaN,NaN,NaN,0.473000,0.860000,0.708000,0.737000,0.535000,0.649000,0.820000,0.634000,0.598000,0.606000,0.642000,0.963000,0.755000,0.628000,0.558000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,22:30:00,7.632000,7.691000,7.451000,5.666000,4.823000,6.445000,6.132000,5.833000,4.842000,4.391000,4.720000,4.437000,4.255000,3.786000,3.238000,10.870000,7.575000,6.596000,5.404000,4.992000,7.674000,10.950000,7.421000,4.950000,33.410000,25.860000,24.520000,23.310000,19.010000,26.030000,27.950000,22.210000,23.240000,13.290000,56.900000,35.640000,37.020000,28.550000,38.820000,25.590000,38.430000,43.860000,47.800000,44.440000,9.780000,9.790000,9.780000,9.880000,10.030000,10.080000,10.140000,10.200000,9.820000,9.970000,10.000000,9.810000,10.070000,NaN,10.140000,10.130000,10.150000,10.200000,10.320000,10.290000,9.330000,9.300000,9.280000,9.320000,9.980000,9.920000,9.710000,9.900000,9.780000,9.750000,9.820000,9.830000,9.430000,9.480000,9.410000,9.500000,9.840000,10.130000,9.940000,9.990000,9.640000,10.010000,10.030000,9.900000,NaN,NaN,NaN,NaN,0.232000,0.369000,0.268000,0.286000,0.217000,0.258000,0.291000,0.265000,0.223000,0.235000,0.267000,0.328000,0.280000,0.225000,0.212000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,23:00:00,7.591000,7.642000,7.421000,5.678000,4.829000,6.434000,6.138000,5.848000,4.860000,4.404000,4.714000,4.442000,4.263000,3.796000,3.246000,10.850000,7.508000,6.575000,5.415000,5.003000,7.013000,10.340000,6.994000,4.543000,33.350000,25.860000,24.520000,23.310000,18.980000,26.010000,27.950000,22.230000,23.240000,13.290000,56.890000,35.640000,36.940000,28.530000,38.820000,25.550000,38.410000,43.830000,47.790000,44.440000,9.720000,9.740000,9.710000,9.800000,9.920000,9.990000,10.050000,10.060000,9.620000,9.780000,9.760000,9.600000,9.950000,NaN,10.020000,10.020000,9.980000,10.020000,10.130000,10.110000,9.220000,9.210000,9.190000,9.210000,9.860000,9.800000,9.610000,9.790000,9.620000,9.620000,9.650000,9.660000,9.330000,9.380000,9.320000,9.390000,9.760000,10.040000,9.820000,9.890000,9.400000,9.820000,9.830000,9.700000,NaN,NaN,NaN,NaN,0.023000,0.075000,0.082000,0.131000,0.132000,0.168000,0.171000,0.170000,0.171000,0.171000,0.171000,0.171000,0.163000,0.116000,0.084000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
31/05/2014,23:30:00,7.542000,7.592000,7.381000,5.682000,4.825000,6.423000,6.139000,5.859000,4.875000,4.415000,4.709000,4.445000,4.271000,3.805000,3.255000,10.800000,7.443000,6.547000,5.422000,5.010000,6.549000,9.900000,6.671000,4.219000,33.370000,25.860000,24.520000,23.310000,18.970000,25.940000,27.950000,22.230000,23.240000,13.290000,56.890000,35.640000,36.870000,28.530000,38.820000,25.560000,38.410000,43.830000,47.790000,44.440000,9.640000,9.650000,9.640000,9.720000,9.740000,9.870000,9.940000,9.840000,9.370000,9.560000,9.520000,9.270000,9.850000,NaN,9.920000,9.920000,9.830000,9.830000,9.960000,9.940000,9.100000,9.120000,9.100000,9.100000,9.760000,9.690000,9.510000,9.670000,9.470000,9.470000,9.490000,9.510000,9.190000,9.250000,9.210000,9.250000,9.700000,9.970000,9.760000,9.810000,9.380000,9.670000,9.630000,9.450000,NaN,NaN,NaN,NaN,0.016000,0.098000,0.120000,0.142000,0.146000,0.158000,0.148000,0.106000,0.086000,0.077000,0.068000,0.080000,0.055000,0.035000,0.026000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
01/06/2014,00:00:00,7.499000,7.547000,7.345000,5.684000,4.823000,6.396000,6.125000,5.856000,4.877000,4.413000,4.705000,4.451000,4.281000,3.820000,3.266000,10.760000,7.395000,6.532000,5.440000,5.027000,6.194000,9.560000,6.474000,3.993000,33.590000,25.860000,24.520000,23.310000,18.930000,25.900000,27.960000,22.230000,23.240000,13.290000,56.890000,35.640000,36.800000,28.530000,38.820000,25.940000,38.410000,43.770000,47.790000,44.440000,9.540000,9.540000,9.530000,9.620000,9.480000,9.700000,9.770000,9.520000,9.030000,9.280000,9.190000,8.940000,9.720000,NaN,9.770000,9.780000,9.610000,9.580000,9.740000,9.740000,8.880000,8.980000,8.940000,8.890000,9.630000,9.550000,9.390000,9.520000,9.280000,9.320000,9.320000,9.300000,9.000000,9.090000,9.070000,9.070000,9.570000,9.840000,9.610000,9.690000,9.000000,9.440000,9.370000,9.130000,NaN,NaN,NaN,NaN,0.010000,0.085000,0.130000,0.158000,0.168000,0.159000,0.145000,0.089000,0.051000,0.009000,0.006000,0.020000,0.003000,0.000000,0.000000,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9
