date,time,Ta_1_15_1,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_15_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2020,00:30:00,-3.603333,-3.292000,-2.371167,-2.026167,-1.850000,-1.751000,-1.693500,-1.638167,-1.571667,-1.511667,-1.447500,-1.418667,-1.644667,-1.306500,-1.297000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,01:00:00,-3.532167,-3.332167,-2.475000,-2.147667,-1.964333,-1.895000,-1.824667,-1.768667,-1.715333,-1.656167,-1.590333,-1.554167,-1.716000,-1.359000,-1.316167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,01:30:00,-3.546000,-3.443167,-2.575333,-2.241833,-2.072500,-1.967000,-1.898000,-1.833500,-1.751167,-1.663333,-1.585667,-1.526667,-1.647333,-1.279667,-1.172833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,02:00:00,-3.381000,-3.223000,-2.281000,-1.954500,-1.810500,-1.764500,-1.720167,-1.680000,-1.648500,-1.617500,-1.599000,-1.594833,-1.643833,-1.470333,-1.338500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,02:30:00,-3.464333,-3.448500,-2.818667,-2.353333,-2.136500,-2.021000,-1.925667,-1.843500,-1.728667,-1.614500,-1.551667,-1.543333,-1.735000,-1.490833,-1.403500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,03:00:00,-3.278000,-3.263667,-2.855167,-2.317500,-2.054833,-1.938833,-1.824500,-1.715000,-1.585333,-1.463000,-1.349167,-1.288167,-1.405167,-1.215833,-1.177667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,03:30:00,-3.162000,-3.040833,-2.690667,-2.588667,-2.605833,-2.622500,-2.606667,-2.566500,-2.369500,-2.088000,-1.735000,-1.413333,-1.401167,-1.210000,-1.237000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,04:00:00,-3.076333,-2.992333,-2.799167,-2.818000,-2.876500,-2.899667,-2.874833,-2.745000,-2.250000,-1.798333,-1.605000,-1.392667,-1.307667,-1.226833,-1.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,04:30:00,-2.892667,-2.862500,-2.823667,-2.844500,-2.889333,-2.908833,-2.862333,-2.747833,-2.441667,-2.110333,-1.840833,-1.722167,-1.493167,-1.449000,-1.373667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,05:00:00,-2.866833,-2.832000,-2.722833,-2.721167,-2.733833,-2.694000,-2.580333,-2.414333,-2.207667,-2.013000,-1.839500,-1.731500,-1.553333,-1.529167,-1.568833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,05:30:00,-2.768500,-2.689000,-2.603667,-2.619833,-2.632667,-2.635667,-2.593833,-2.531667,-2.379500,-2.174500,-1.960833,-1.863667,-1.779000,-1.729500,-1.683167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,06:00:00,-2.691167,-2.620167,-2.495333,-2.499500,-2.496667,-2.473333,-2.394167,-2.277500,-2.102167,-1.956500,-1.807000,-1.711667,-1.638167,-1.504333,-1.443500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,06:30:00,-2.591000,-2.487333,-2.301500,-2.305667,-2.313333,-2.309833,-2.268667,-2.205500,-2.069500,-1.901167,-1.716333,-1.613000,-1.486500,-1.343000,-1.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,07:00:00,-2.531500,-2.515000,-2.216500,-2.193833,-2.171833,-2.097833,-1.954833,-1.823000,-1.646667,-1.470667,-1.291667,-1.136500,-1.073333,-0.870000,-0.808167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,07:30:00,-2.397667,-2.386333,-1.792500,-1.708000,-1.634000,-1.496333,-1.294500,-1.133333,-0.954333,-0.790833,-0.635333,-0.518833,-0.487667,-0.350667,-0.317333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,08:00:00,-2.122167,-2.069333,-1.333167,-1.265833,-1.205167,-1.086167,-0.910667,-0.738833,-0.571000,-0.432333,-0.316167,-0.226833,-0.212167,-0.130500,-0.111833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,08:30:00,-1.773000,-1.712000,-0.796833,-0.722167,-0.635333,-0.537833,-0.356000,-0.216333,-0.100167,0.032500,0.134000,0.197333,0.071000,0.267000,0.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,09:00:00,-1.563000,-1.324667,-0.182000,-0.113000,-0.034167,0.007000,0.107667,0.207833,0.337667,0.483500,0.529333,0.572667,0.466500,0.566500,0.549167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,09:30:00,-1.360167,-0.767500,0.387333,0.462667,0.593333,0.682667,0.666667,0.701667,0.783333,0.892333,0.856667,0.886167,0.908500,0.878667,1.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,10:00:00,-0.944333,-0.204167,0.875000,1.133000,1.215167,1.188333,1.160833,1.109333,1.164833,1.409500,1.249167,1.202333,1.426500,1.273500,1.717500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,10:30:00,-1.102000,-0.397833,1.022667,1.294000,1.321500,1.255000,1.429500,1.324833,1.385333,1.657000,1.752333,1.472167,1.715333,1.930167,2.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,11:00:00,-0.882333,-0.208167,1.338167,1.624500,1.593000,1.585333,1.852667,1.602333,1.689833,2.121333,2.187333,1.788333,1.971000,2.222667,2.240667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,11:30:00,-0.634000,-0.077000,1.488667,1.865833,1.710500,1.854333,2.259167,1.852667,2.280833,2.598833,2.635000,2.455333,2.441333,2.814167,2.860833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,12:00:00,-0.137500,0.375000,1.933167,2.395667,2.197000,2.483833,2.879167,2.452333,3.047167,3.152833,3.189500,3.270667,3.010000,3.310500,3.312667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,12:30:00,-0.072667,0.454167,2.240000,2.702333,2.618833,2.906833,3.243500,3.174167,3.417000,3.527667,3.579000,3.666000,3.404500,3.704167,3.699667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,13:00:00,-0.047833,0.535667,2.456000,2.825333,2.780333,3.181167,3.407167,3.501833,3.608333,3.714667,3.765000,3.846333,3.617333,3.911667,3.921000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,13:30:00,-0.324667,0.147500,2.608667,3.038500,3.093833,3.428000,3.551333,3.683000,3.825833,3.946500,4.010333,4.117167,3.909667,4.319333,4.432500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,14:00:00,-0.162167,0.381833,2.910333,3.383500,3.576167,3.864667,3.986500,4.090167,4.206167,4.274667,4.312333,4.348000,4.071333,4.390833,4.400333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,14:30:00,-0.228833,0.404167,2.332333,3.107000,3.603167,3.830167,3.985833,4.091833,4.199000,4.262000,4.302667,4.351333,3.827833,4.409833,4.434833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,15:00:00,-0.388000,0.109667,2.387500,3.001333,3.406667,3.606000,3.747833,3.908167,4.077500,4.244167,4.340000,4.412333,4.009333,4.656333,4.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,15:30:00,-0.286000,0.433833,2.642000,2.976833,3.260333,3.399333,3.508833,3.613333,3.745000,3.839000,3.909167,3.969667,3.712167,4.196167,4.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,16:00:00,-0.325667,0.331000,2.156500,2.685667,3.042833,3.253667,3.448667,3.580667,3.747833,3.861500,3.915000,3.945500,3.487667,3.999167,4.027833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,16:30:00,-0.273500,0.492333,2.476667,2.899833,3.208667,3.365167,3.473667,3.577500,3.675000,3.749000,3.783500,3.813833,3.330167,3.906500,4.039667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,17:00:00,-0.081000,0.752833,2.730000,3.167000,3.395500,3.526333,3.630667,3.724167,3.842833,3.916500,3.951833,3.996833,3.661333,4.146000,4.253500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,17:30:00,-0.071833,0.727833,2.320833,3.296500,3.515167,3.613167,3.720333,3.819333,3.932500,3.993167,3.991667,4.018500,3.635000,4.044167,4.047333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,18:00:00,-0.013667,0.820500,2.028167,3.142000,3.408500,3.503000,3.592500,3.666833,3.715667,3.755000,3.760833,3.772333,3.409833,3.741000,3.753833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,18:30:00,-0.037500,0.618667,1.911167,3.053500,3.304000,3.431333,3.547333,3.633333,3.711667,3.768167,3.791833,3.807833,3.405333,3.782167,3.727167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,19:00:00,-0.026167,0.561667,1.887000,2.958167,3.157333,3.267667,3.399833,3.494833,3.575333,3.631667,3.651500,3.669000,3.370000,3.675000,3.729500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,19:30:00,0.105167,0.864000,2.168500,3.373833,3.574000,3.664667,3.749167,3.812333,3.871000,3.909167,3.918833,3.937833,3.705667,3.976833,3.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,20:00:00,0.089167,0.867667,2.213667,3.473000,3.692000,3.787333,3.878333,3.948167,4.001167,4.035833,4.055333,4.084667,3.734333,4.132167,4.191833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,20:30:00,0.179000,1.093833,2.423000,3.851333,4.066167,4.158000,4.238500,4.301333,4.375167,4.438167,4.474000,4.507500,4.115833,4.591333,4.645333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,21:00:00,0.242833,1.238333,2.736500,4.243667,4.449833,4.563667,4.661833,4.732333,4.805667,4.853000,4.864167,4.889833,4.581333,4.909667,4.893500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,21:30:00,0.323167,1.435167,2.776833,4.367333,4.604167,4.702333,4.775000,4.847333,4.900500,4.961167,4.967667,4.998000,4.700667,4.956000,4.920500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,22:00:00,0.736333,2.037667,3.297667,4.825333,5.154500,5.278167,5.351000,5.438000,5.504000,5.567000,5.562667,5.606167,5.210667,5.550667,5.460167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,22:30:00,1.304500,2.780333,3.869333,5.031667,5.330000,5.434500,5.499500,5.573500,5.621333,5.678167,5.639000,5.667833,5.354500,5.574167,5.462500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,23:00:00,1.245333,2.727500,3.772000,4.894333,5.173667,5.290833,5.365667,5.438000,5.487333,5.521500,5.488333,5.535000,5.177167,5.442000,5.356833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2020,23:30:00,1.936667,3.317333,3.910500,5.032333,5.296500,5.377333,5.402167,5.461500,5.500833,5.545833,5.494833,5.522500,5.198500,5.440500,5.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,00:00:00,1.814167,3.139667,4.299500,4.913500,5.209333,5.295833,5.326167,5.366167,5.391333,5.419333,5.355833,5.380000,5.090333,5.273500,5.153667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,00:30:00,1.984667,3.259833,4.545000,4.780333,4.962167,5.027500,5.030167,5.065667,5.102667,5.140167,5.094833,5.111667,4.793500,4.980833,4.845167,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,01:00:00,1.845000,3.126333,4.307667,4.573667,4.776500,4.845167,4.868500,4.910500,4.929833,4.942500,4.897833,4.900500,4.577667,4.758333,4.632333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,01:30:00,1.858833,3.203500,4.478000,4.733333,4.892167,4.941333,4.939833,4.958667,4.973167,4.991500,4.944500,4.934000,4.643333,4.785000,4.661167,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,02:00:00,1.451667,2.822167,4.318500,4.578000,4.751000,4.823667,4.827500,4.858333,4.870333,4.894000,4.855000,4.839500,4.509500,4.713500,4.605500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,02:30:00,1.208000,2.502500,4.142500,4.445667,4.640000,4.717333,4.726333,4.764000,4.789333,4.816333,4.794500,4.799500,4.455000,4.667667,4.540167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,03:00:00,1.043333,2.222667,3.849833,4.170500,4.346667,4.432167,4.456333,4.484500,4.507833,4.517167,4.507167,4.493667,4.161333,4.375333,4.239833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,03:30:00,1.412000,2.581167,3.852333,4.073333,4.280000,4.364500,4.378833,4.400667,4.411500,4.432167,4.412667,4.395667,4.039167,4.281833,4.166833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,04:00:00,0.920667,2.031500,3.738000,3.971833,4.124167,4.188167,4.219667,4.257333,4.279833,4.309833,4.301333,4.289833,3.878333,4.161500,4.029333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,04:30:00,0.499333,1.374667,3.221667,3.551667,3.738500,3.819500,3.858500,3.901167,3.943833,3.964500,3.965667,3.940667,3.504333,3.851667,3.747667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,05:00:00,0.321500,0.999167,3.013500,3.250000,3.383833,3.465833,3.517500,3.577000,3.632667,3.667667,3.684333,3.650333,3.237333,3.578667,3.478167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,05:30:00,0.301167,1.025167,2.847667,3.106500,3.267500,3.342333,3.366333,3.389167,3.408333,3.395500,3.366833,3.303333,2.763833,3.168333,3.067167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,06:00:00,0.259500,0.736333,2.176167,2.585500,2.792833,2.917333,2.983000,3.040833,3.109000,3.138333,3.158667,3.113833,2.565333,2.973333,2.825167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,06:30:00,0.166500,0.618833,2.474333,2.601500,2.737833,2.833333,2.885833,2.972000,3.047667,3.101500,3.124833,3.098167,2.597000,2.971667,2.808833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,07:00:00,0.320000,0.830000,2.474167,2.649167,2.754000,2.803000,2.839667,2.882333,2.906500,2.905667,2.901000,2.858500,2.494500,2.715333,2.549333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,07:30:00,0.428500,1.128333,2.783000,2.847333,2.890167,2.911667,2.927833,2.944833,2.951000,2.940333,2.923333,2.886667,2.613833,2.754167,2.604833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,08:00:00,0.557667,1.455667,3.041333,3.103833,3.135000,3.149833,3.164333,3.166833,3.154833,3.138500,3.111333,3.083500,2.853667,2.921167,2.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,08:30:00,0.671500,1.484000,2.989000,3.158167,3.212833,3.234667,3.245500,3.248000,3.240333,3.232833,3.215667,3.189500,3.015333,3.057833,2.912833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,09:00:00,0.666833,1.629500,2.979500,3.098167,3.143833,3.150833,3.160333,3.167333,3.168833,3.157667,3.134500,3.096833,2.977667,2.936333,2.757000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,09:30:00,0.768333,1.609500,3.061000,3.206500,3.242167,3.246833,3.249167,3.248667,3.245333,3.231167,3.201500,3.159833,3.003333,3.011167,2.872500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,10:00:00,0.779500,1.723500,3.362000,3.473167,3.534833,3.548167,3.556833,3.560833,3.562667,3.547833,3.525833,3.505000,3.321500,3.426000,3.339833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,10:30:00,0.825667,1.674333,3.417000,3.579167,3.609667,3.625333,3.640667,3.655667,3.667833,3.674833,3.669833,3.659333,3.531333,3.565667,3.444000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,11:00:00,0.881833,1.724667,3.392000,3.546833,3.592667,3.596500,3.610167,3.613333,3.603833,3.585333,3.567500,3.533000,3.475667,3.432333,3.335833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,11:30:00,0.730667,1.459667,3.397833,3.491167,3.516500,3.516333,3.530500,3.540000,3.536333,3.528333,3.535667,3.536333,3.482167,3.509000,3.467667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,12:00:00,0.861500,1.610833,3.551500,3.679167,3.725000,3.747667,3.772167,3.790167,3.813833,3.834000,3.854833,3.843333,3.734667,3.827833,3.769667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,12:30:00,0.837333,1.645500,3.523833,3.703333,3.770167,3.797000,3.826667,3.852833,3.887667,3.912167,3.939167,3.952833,3.887167,3.936667,3.907833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,13:00:00,0.593500,1.367500,2.975333,3.414000,3.629833,3.707667,3.767833,3.803500,3.844500,3.866667,3.900333,3.882000,3.709500,3.785000,3.682000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,13:30:00,0.572667,1.331167,2.902333,3.132500,3.263000,3.324500,3.372000,3.421833,3.469500,3.500333,3.535000,3.512500,3.303333,3.443833,3.395833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,14:00:00,0.621500,1.252167,2.943000,3.094667,3.190333,3.247000,3.306667,3.362500,3.423500,3.482000,3.546000,3.570000,3.358500,3.595667,3.597167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,14:30:00,0.608333,1.349333,2.938333,3.135333,3.236833,3.297000,3.352333,3.403500,3.452500,3.503167,3.554500,3.559833,3.429667,3.562667,3.520500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,15:00:00,0.503333,1.432833,2.843167,3.040833,3.173000,3.215833,3.244667,3.268167,3.298167,3.298667,3.307667,3.291333,3.034833,3.262333,3.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,15:30:00,0.401167,1.157500,2.668667,3.041000,3.249833,3.342167,3.400000,3.427167,3.459000,3.464667,3.482000,3.488167,3.139667,3.494667,3.500667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,16:00:00,0.591500,1.327833,2.847500,3.061000,3.190167,3.274667,3.342833,3.398000,3.462333,3.509667,3.532667,3.553167,3.342167,3.601167,3.620667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,16:30:00,0.653833,1.337333,2.562000,2.994000,3.162667,3.257667,3.370500,3.468167,3.540000,3.600500,3.677833,3.753167,3.439667,3.976167,4.136333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,17:00:00,0.447667,1.162000,2.161333,2.979500,3.283500,3.449167,3.582333,3.679000,3.783500,3.933000,4.145000,4.349833,3.950667,4.763500,4.947167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,17:30:00,0.353500,0.936000,2.904667,4.027833,4.407167,4.574167,4.719833,4.845833,4.949667,5.037667,5.125667,5.221833,4.856833,5.653167,6.007333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,18:00:00,0.480333,1.311000,3.899500,4.586167,4.793500,4.872833,4.958667,5.048833,5.131500,5.216333,5.316833,5.437500,5.384000,6.013500,6.536833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,18:30:00,0.513667,1.289500,3.051667,3.850167,4.247667,4.413000,4.516833,4.595000,4.652833,4.694833,4.747333,4.809000,4.730167,5.211000,5.813500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,19:00:00,0.419833,1.134833,2.290667,3.045667,3.562667,3.815333,3.986167,4.121000,4.258333,4.362500,4.490500,4.642500,4.308500,5.168333,5.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,19:30:00,0.378667,1.009333,2.732167,3.933333,4.503000,4.719000,4.880500,4.987333,5.137667,5.262333,5.385333,5.485333,4.994000,5.693667,5.856833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,20:00:00,0.413167,1.092333,3.570833,4.715833,5.124333,5.267667,5.363500,5.450000,5.545667,5.599500,5.626667,5.657167,5.264333,5.750000,5.902167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,20:30:00,0.646333,1.442000,4.057833,4.546000,4.747500,4.848667,4.968167,5.074333,5.186500,5.283833,5.393833,5.512167,5.356333,5.833500,5.879000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,21:00:00,0.566000,1.454167,4.001333,4.394333,4.592667,4.685333,4.795833,4.889500,5.008000,5.115833,5.167167,5.191000,4.929167,5.134333,5.021333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,21:30:00,0.607000,1.498500,4.191500,4.458833,4.598333,4.648500,4.714833,4.778333,4.835167,4.875333,4.884833,4.867667,4.605500,4.741500,4.614333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,22:00:00,0.643333,1.613833,4.099167,4.246167,4.348000,4.401833,4.447167,4.489500,4.517833,4.536833,4.520000,4.508333,4.231000,4.393667,4.267167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,22:30:00,0.674333,1.564000,4.097333,4.240500,4.324333,4.378333,4.429833,4.475333,4.517167,4.562833,4.563000,4.572333,4.265167,4.472167,4.352500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,23:00:00,0.667167,1.585333,4.126333,4.243500,4.330000,4.381667,4.429333,4.476333,4.523667,4.554833,4.548500,4.534000,4.270333,4.403333,4.255833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2020,23:30:00,0.738833,1.707333,4.121833,4.259667,4.353667,4.385333,4.435167,4.474500,4.513000,4.542333,4.515333,4.492333,4.205000,4.326833,4.153833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,00:00:00,0.693000,1.643833,3.975167,4.099000,4.172000,4.214333,4.251167,4.296833,4.332000,4.357833,4.344500,4.340667,4.053167,4.230000,4.091000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,00:30:00,0.636667,1.491833,3.823667,3.940833,4.021333,4.081333,4.123667,4.195667,4.248167,4.291167,4.305000,4.298500,4.047000,4.215500,4.088667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,01:00:00,0.674500,1.553833,3.884000,4.002167,4.085333,4.145833,4.197833,4.247167,4.291667,4.312833,4.302667,4.278333,3.961000,4.147667,3.989167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,01:30:00,0.625333,1.558333,3.680833,3.806667,3.899667,3.947000,3.986167,4.024333,4.056167,4.079500,4.083167,4.080833,3.768333,3.953833,3.799667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,02:00:00,0.684833,1.582167,3.577500,3.651500,3.714333,3.746833,3.777500,3.802667,3.814000,3.817833,3.819667,3.815500,3.560167,3.724000,3.585500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,02:30:00,0.696667,1.686500,3.671000,3.780167,3.841667,3.870333,3.883167,3.919000,3.938167,3.943833,3.919667,3.895833,3.617500,3.763000,3.588667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,03:00:00,0.756833,1.823500,3.647000,3.723500,3.783167,3.802167,3.813833,3.843167,3.860333,3.860000,3.819833,3.787500,3.506667,3.624167,3.446500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,03:30:00,0.660167,1.696167,3.482000,3.558167,3.612000,3.623167,3.649167,3.671000,3.684500,3.680500,3.657333,3.643000,3.305667,3.495167,3.322833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,04:00:00,0.528000,1.407333,3.293167,3.385333,3.468167,3.498333,3.524000,3.551167,3.560167,3.552500,3.522667,3.491833,3.108667,3.335500,3.157167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,04:30:00,0.596167,1.482000,3.149333,3.232667,3.300333,3.337333,3.364167,3.387833,3.395333,3.389667,3.372333,3.327667,2.959333,3.176333,3.022500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,05:00:00,0.579667,1.281667,2.972333,3.099333,3.224833,3.274833,3.314333,3.347500,3.365167,3.372667,3.374667,3.334167,2.862167,3.171333,3.013833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,05:30:00,0.566000,1.173167,2.505667,2.753000,2.929167,3.008000,3.044167,3.094833,3.143667,3.180000,3.192833,3.163500,2.638500,3.050000,2.928667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,06:00:00,0.262333,0.896667,2.109333,2.352667,2.542333,2.629000,2.678333,2.726833,2.766667,2.809167,2.864167,2.865500,2.349333,2.874500,2.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,06:30:00,0.086833,0.465833,1.522333,2.108500,2.542167,2.716500,2.779833,2.832000,2.857500,2.872500,2.884167,2.876833,2.190667,2.856333,2.807000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,07:00:00,-0.052167,0.364167,1.826833,2.507500,2.804167,2.921167,2.964167,3.001667,3.018000,3.019167,3.003667,2.959667,2.323333,2.867667,2.760500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,07:30:00,0.114500,0.571333,2.163167,2.570167,2.742167,2.808833,2.824833,2.848333,2.855167,2.856333,2.854667,2.821833,2.345833,2.731167,2.607500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,08:00:00,0.042167,0.623000,2.216667,2.478500,2.663500,2.728000,2.776667,2.817167,2.846500,2.866000,2.880000,2.876833,2.278833,2.848667,2.761833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,08:30:00,0.097667,0.770000,2.555667,2.677333,2.795833,2.861500,2.904500,2.950167,2.978333,2.994167,2.996000,2.983333,2.477667,2.900500,2.791000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,09:00:00,0.272667,1.011667,2.502167,2.600000,2.692167,2.725833,2.749167,2.775833,2.788000,2.793833,2.763000,2.735667,2.255833,2.625667,2.538500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,09:30:00,0.412500,1.339000,2.538500,2.634833,2.707000,2.729167,2.743167,2.755833,2.768833,2.755667,2.709500,2.676333,2.222833,2.538000,2.435500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,10:00:00,0.425333,1.350667,2.627833,2.673833,2.707833,2.713000,2.707167,2.704333,2.688167,2.659833,2.613167,2.576333,2.324000,2.420000,2.283833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,10:30:00,0.636667,1.602500,2.700667,2.780833,2.819667,2.831167,2.838167,2.819667,2.805333,2.776000,2.732500,2.691333,2.371333,2.523500,2.393167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,11:00:00,0.644333,1.594833,2.802833,2.888667,2.930333,2.942000,2.939500,2.929000,2.912333,2.877500,2.815667,2.759000,2.530667,2.547333,2.386167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,11:30:00,0.912167,1.236167,1.455833,1.467500,1.256000,1.348667,1.172833,1.167667,1.187500,1.287333,1.113500,1.139000,1.172667,1.086167,0.977000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,12:00:00,0.659500,0.814167,0.921167,0.942500,0.408333,0.622500,0.385667,0.327333,0.332500,0.491333,0.329167,0.398167,0.521500,0.662000,0.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,12:30:00,0.779167,0.931500,1.117167,1.164833,0.251333,0.787333,0.570500,0.127500,0.498833,1.077500,0.634167,0.910833,0.862833,0.922333,0.798833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,13:00:00,0.305000,0.325500,0.425667,0.475500,0.075833,0.494333,0.301333,0.325333,0.389333,0.482333,0.333333,0.293167,0.103000,0.141000,-0.001000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,13:30:00,0.266000,0.340333,0.453167,0.473333,0.321667,0.506333,0.394000,0.395833,0.398833,0.382833,0.279167,0.210500,-0.032167,0.003333,-0.185333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,14:00:00,0.038500,0.115167,0.176000,0.199833,0.207667,0.210667,0.160833,0.147667,0.109500,0.067333,-0.020000,-0.099000,-0.374500,-0.319667,-0.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,14:30:00,-0.455000,-0.358333,-0.306500,-0.288500,-0.249000,-0.239333,-0.267667,-0.275000,-0.301500,-0.333167,-0.400000,-0.476833,-0.909333,-0.675000,-0.854667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,15:00:00,-0.883500,-0.778500,-0.728000,-0.695333,-0.652667,-0.648167,-0.674667,-0.664667,-0.688167,-0.711833,-0.764333,-0.836667,-1.276833,-1.011833,-1.185167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,15:30:00,-1.304667,-1.179833,-1.103833,-1.077000,-1.039833,-1.023333,-1.047000,-1.040667,-1.061333,-1.089333,-1.126500,-1.209667,-1.788167,-1.386833,-1.545667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,16:00:00,-1.571500,-1.482167,-1.445667,-1.428333,-1.395000,-1.387333,-1.423667,-1.425667,-1.458667,-1.496000,-1.550833,-1.644667,-2.198833,-1.843500,-2.030833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,16:30:00,-1.826667,-1.750833,-1.741500,-1.726333,-1.690833,-1.681167,-1.711000,-1.713500,-1.743667,-1.791833,-1.844167,-1.935833,-2.494167,-2.136667,-2.304333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,17:00:00,-2.035500,-1.954833,-1.945500,-1.949000,-1.927333,-1.918167,-1.942833,-1.946333,-1.972667,-2.015000,-2.064333,-2.152667,-2.723833,-2.343000,-2.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,17:30:00,-2.386833,-2.295000,-2.260000,-2.251000,-2.225833,-2.216000,-2.241667,-2.247500,-2.272500,-2.307167,-2.338833,-2.423000,-3.015833,-2.599667,-2.772667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,18:00:00,-2.461000,-2.375667,-2.373167,-2.384167,-2.371833,-2.375167,-2.408667,-2.410667,-2.442667,-2.485333,-2.539333,-2.622500,-3.146667,-2.799000,-2.962167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,18:30:00,-2.631333,-2.566000,-2.572167,-2.585667,-2.572333,-2.581833,-2.615833,-2.619167,-2.653333,-2.694667,-2.750500,-2.831000,-3.308333,-2.997000,-3.169167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,19:00:00,-2.684000,-2.626500,-2.630500,-2.641000,-2.621000,-2.622833,-2.653000,-2.664000,-2.701667,-2.743833,-2.804833,-2.894333,-3.387167,-3.090833,-3.273167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,19:30:00,-2.674667,-2.603833,-2.591500,-2.609833,-2.594167,-2.602500,-2.633167,-2.637667,-2.676333,-2.718167,-2.781500,-2.867833,-3.361500,-3.067167,-3.263667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,20:00:00,-2.785167,-2.701500,-2.708500,-2.717333,-2.694667,-2.694000,-2.714500,-2.725000,-2.754000,-2.786667,-2.838333,-2.916833,-3.471333,-3.124500,-3.304667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,20:30:00,-2.857667,-2.762667,-2.741500,-2.739333,-2.719667,-2.729667,-2.755333,-2.770500,-2.801333,-2.840667,-2.899000,-2.973833,-3.464167,-3.179500,-3.369667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,21:00:00,-2.755833,-2.630833,-2.615500,-2.629167,-2.609500,-2.622000,-2.649000,-2.662000,-2.698500,-2.741333,-2.803333,-2.878000,-3.261167,-3.077500,-3.275167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,21:30:00,-2.784167,-2.622833,-2.583000,-2.597167,-2.597667,-2.613167,-2.635333,-2.644500,-2.677167,-2.717500,-2.786167,-2.857333,-3.260667,-3.057500,-3.252833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,22:00:00,-2.867500,-2.663333,-2.592333,-2.593167,-2.577167,-2.588167,-2.608667,-2.611333,-2.640000,-2.681000,-2.743000,-2.800333,-3.224333,-2.986500,-3.180500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,22:30:00,-2.973833,-2.755833,-2.646000,-2.641667,-2.616833,-2.626500,-2.641667,-2.644167,-2.668500,-2.712833,-2.757000,-2.821333,-3.241500,-3.004000,-3.195500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,23:00:00,-2.850833,-2.605000,-2.503667,-2.508500,-2.491667,-2.507500,-2.519500,-2.529833,-2.553833,-2.595833,-2.656833,-2.725000,-3.132333,-2.908667,-3.112167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2020,23:30:00,-3.126833,-2.760667,-2.555333,-2.567167,-2.556667,-2.580333,-2.596833,-2.608500,-2.636333,-2.681500,-2.729500,-2.791333,-3.114000,-2.993000,-3.205167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,00:00:00,-2.998500,-2.738500,-2.645500,-2.665333,-2.678000,-2.706500,-2.727333,-2.750667,-2.794667,-2.848333,-2.907833,-2.983333,-3.235500,-3.209500,-3.419333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,00:30:00,-3.194167,-2.925333,-2.818167,-2.839500,-2.850000,-2.876833,-2.897000,-2.916333,-2.959167,-3.009333,-3.071333,-3.147000,-3.433333,-3.356333,-3.553500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,01:00:00,-3.186833,-2.921833,-2.772667,-2.784667,-2.776667,-2.791167,-2.807000,-2.821500,-2.847167,-2.884167,-2.933667,-3.006333,-3.334667,-3.195833,-3.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,01:30:00,-3.074333,-2.817500,-2.644500,-2.653667,-2.643667,-2.663333,-2.682000,-2.689500,-2.717833,-2.762500,-2.824333,-2.894000,-3.215667,-3.095667,-3.298667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,02:00:00,-2.868167,-2.612000,-2.513667,-2.536833,-2.548833,-2.579500,-2.605500,-2.628333,-2.674167,-2.726000,-2.792167,-2.870333,-3.111833,-3.091500,-3.298500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,02:30:00,-2.594333,-2.355000,-2.253167,-2.275667,-2.295500,-2.329333,-2.352167,-2.376500,-2.424000,-2.480333,-2.554500,-2.625667,-2.847333,-2.852333,-3.064167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,03:00:00,-2.235167,-1.996000,-1.903333,-1.936667,-1.958333,-1.994000,-2.021167,-2.048833,-2.093333,-2.147167,-2.233833,-2.306333,-2.506000,-2.546000,-2.754667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,03:30:00,-2.024167,-1.750500,-1.652333,-1.672000,-1.686167,-1.714500,-1.725333,-1.751167,-1.786667,-1.836333,-1.925500,-1.991833,-2.266667,-2.225500,-2.427167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,04:00:00,-1.578167,-1.287500,-1.127500,-1.146167,-1.159500,-1.192833,-1.212000,-1.230333,-1.262500,-1.297833,-1.390000,-1.442167,-1.718500,-1.652167,-1.824667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,04:30:00,-0.770000,-0.467333,-0.303333,-0.302333,-0.292333,-0.313333,-0.318000,-0.334833,-0.358167,-0.390167,-0.489333,-0.525333,-0.785500,-0.717667,-0.884333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,05:00:00,-0.099167,0.260333,0.422333,0.424000,0.427333,0.396667,0.381667,0.361167,0.342667,0.306667,0.186000,0.152167,-0.088500,-0.081333,-0.269667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,05:30:00,0.025500,0.454167,0.623167,0.629000,0.641333,0.610000,0.605333,0.577500,0.543000,0.499667,0.377667,0.341167,0.175833,0.088333,-0.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,06:00:00,-0.053500,0.206333,0.231667,0.223667,0.202333,0.151500,0.128833,0.080500,0.028500,-0.022833,-0.153167,-0.211333,-0.256333,-0.484167,-0.714500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,06:30:00,-0.444667,-0.270667,-0.185833,-0.192333,-0.198667,-0.237333,-0.268833,-0.309833,-0.356000,-0.401833,-0.524833,-0.592167,-0.692667,-0.856833,-1.082500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,07:00:00,-0.900000,-0.731833,-0.714833,-0.719833,-0.740500,-0.780667,-0.827333,-0.871167,-0.926333,-0.978833,-1.098167,-1.181000,-1.327500,-1.451333,-1.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,07:30:00,-1.238500,-1.053000,-1.040167,-1.049333,-1.063000,-1.091000,-1.148167,-1.185167,-1.236667,-1.284333,-1.397167,-1.487667,-1.646167,-1.741833,-1.954333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,08:00:00,-1.201333,-0.969833,-0.967833,-0.946500,-0.903500,-0.895167,-0.937833,-0.956333,-0.986667,-1.012500,-1.102000,-1.177667,-1.487833,-1.399667,-1.574667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,08:30:00,-1.486500,-1.111833,-0.992333,-0.946667,-0.867333,-0.844667,-0.872333,-0.877500,-0.894667,-0.920667,-0.997333,-1.063833,-1.415000,-1.265167,-1.413833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,09:00:00,-1.563167,-1.105333,-0.910500,-0.857000,-0.773500,-0.751167,-0.778167,-0.781667,-0.796833,-0.806500,-0.875000,-0.925000,-1.249500,-1.087000,-1.206000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,09:30:00,-1.015167,-0.639167,-0.518000,-0.470333,-0.415167,-0.404000,-0.434333,-0.448333,-0.479000,-0.508000,-0.590000,-0.645500,-0.900333,-0.836833,-0.973000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,10:00:00,-0.981500,-0.588500,-0.454167,-0.427000,-0.390500,-0.384167,-0.412500,-0.429333,-0.465167,-0.499500,-0.589000,-0.645000,-0.902167,-0.861000,-1.021833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,10:30:00,-1.118667,-0.728500,-0.651833,-0.605167,-0.544167,-0.542667,-0.572833,-0.591667,-0.616000,-0.648833,-0.736500,-0.793333,-1.057167,-0.997833,-1.160833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,11:00:00,-1.096667,-0.751667,-0.680000,-0.638500,-0.569333,-0.561333,-0.588500,-0.606833,-0.637167,-0.667667,-0.747833,-0.804833,-1.010167,-1.001167,-1.157167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,11:30:00,-1.031500,-0.639833,-0.489167,-0.423667,-0.387500,-0.413667,-0.447667,-0.482500,-0.526333,-0.567000,-0.646667,-0.714333,-0.664167,-0.928333,-1.123167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,12:00:00,-1.153000,-0.722167,-0.517333,-0.483000,-0.453833,-0.476833,-0.508167,-0.544500,-0.592667,-0.635500,-0.717333,-0.783000,-0.709667,-1.001833,-1.209000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,12:30:00,-1.211000,-0.835000,-0.709333,-0.685333,-0.664667,-0.693167,-0.725000,-0.760667,-0.809500,-0.853667,-0.936000,-1.004333,-0.950333,-1.231333,-1.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,13:00:00,-1.356667,-0.987333,-0.885833,-0.851500,-0.831000,-0.853167,-0.885500,-0.918667,-0.962500,-1.001833,-1.081167,-1.153500,-1.119333,-1.381833,-1.604000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,13:30:00,-1.542500,-1.158000,-1.030167,-1.009667,-0.992333,-1.012167,-1.047667,-1.081667,-1.124167,-1.165500,-1.249000,-1.322500,-1.331333,-1.553667,-1.761000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,14:00:00,-1.449667,-1.133167,-1.013667,-1.008000,-1.006167,-1.033167,-1.081667,-1.116000,-1.164833,-1.213000,-1.308000,-1.391500,-1.421333,-1.637500,-1.858500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,14:30:00,-1.674833,-1.350333,-1.242000,-1.247333,-1.254500,-1.279667,-1.330000,-1.366167,-1.417667,-1.471000,-1.570667,-1.654667,-1.793833,-1.909000,-2.125500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,15:00:00,-1.983667,-1.701167,-1.673833,-1.684833,-1.685833,-1.706333,-1.760333,-1.792833,-1.843667,-1.891333,-1.991833,-2.082000,-2.276000,-2.332500,-2.544667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,15:30:00,-2.451500,-2.240500,-2.215000,-2.231500,-2.237167,-2.251833,-2.308500,-2.341000,-2.395500,-2.444000,-2.533167,-2.628667,-2.856167,-2.876833,-3.084500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,16:00:00,-2.782833,-2.563000,-2.545000,-2.558000,-2.557833,-2.568667,-2.635500,-2.663500,-2.714667,-2.755333,-2.846500,-2.943167,-3.198333,-3.185833,-3.388167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,16:30:00,-3.027500,-2.796500,-2.787333,-2.794500,-2.795333,-2.799333,-2.867333,-2.893333,-2.937333,-2.977333,-3.068667,-3.163833,-3.420500,-3.396667,-3.596000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,17:00:00,-3.233833,-3.004833,-3.009500,-3.020000,-3.017500,-3.019500,-3.086000,-3.115167,-3.165167,-3.198000,-3.293000,-3.385167,-3.638500,-3.618000,-3.818000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,17:30:00,-3.492000,-3.272667,-3.245667,-3.255000,-3.248833,-3.253333,-3.316667,-3.342167,-3.380333,-3.411000,-3.501667,-3.591000,-3.875333,-3.813333,-4.000333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,18:00:00,-3.722333,-3.464000,-3.484833,-3.489667,-3.471167,-3.465333,-3.517167,-3.541833,-3.579333,-3.616667,-3.688833,-3.773167,-4.097333,-3.992000,-4.180333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,18:30:00,-3.843667,-3.627167,-3.646000,-3.641833,-3.620000,-3.616333,-3.670667,-3.690000,-3.722500,-3.747333,-3.831167,-3.910833,-4.206333,-4.113833,-4.287000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,19:00:00,-3.945167,-3.712167,-3.691333,-3.696000,-3.674833,-3.673000,-3.726333,-3.746833,-3.781000,-3.804333,-3.887833,-3.960333,-4.263333,-4.174333,-4.338000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,19:30:00,-4.297667,-3.984333,-3.917333,-3.932000,-3.917333,-3.912500,-3.951000,-3.968667,-4.006000,-4.033833,-4.108000,-4.179500,-4.505833,-4.380333,-4.545500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,20:00:00,-4.424333,-4.125667,-4.080167,-4.087000,-4.057333,-4.049500,-4.094000,-4.113667,-4.145000,-4.172667,-4.240167,-4.308833,-4.655000,-4.501333,-4.657833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,20:30:00,-4.590167,-4.295833,-4.251333,-4.272333,-4.247167,-4.235667,-4.267833,-4.277833,-4.295833,-4.317833,-4.383833,-4.445500,-4.787833,-4.634667,-4.772500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,21:00:00,-4.867167,-4.585500,-4.595833,-4.614167,-4.585000,-4.566333,-4.586667,-4.595333,-4.620167,-4.632833,-4.675500,-4.729667,-5.089667,-4.883500,-5.016167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,21:30:00,-5.046833,-4.743000,-4.744167,-4.745833,-4.699167,-4.672667,-4.699167,-4.702667,-4.722000,-4.735500,-4.784167,-4.844000,-5.174500,-5.000333,-5.134500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,22:00:00,-5.264000,-4.981833,-4.962833,-4.958500,-4.918167,-4.893833,-4.915500,-4.914667,-4.932167,-4.943500,-4.973500,-5.021500,-5.404000,-5.159500,-5.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,22:30:00,-5.543833,-5.289333,-5.157333,-5.154500,-5.089500,-5.068000,-5.086333,-5.088000,-5.098667,-5.108333,-5.137167,-5.180167,-5.556333,-5.306667,-5.400500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,23:00:00,-5.698667,-5.478500,-5.509167,-5.510167,-5.436667,-5.399500,-5.401667,-5.397500,-5.407500,-5.423000,-5.432333,-5.474667,-5.877333,-5.582167,-5.656500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2020,23:30:00,-6.050167,-5.869333,-5.779000,-5.758667,-5.655000,-5.590500,-5.592833,-5.581500,-5.586667,-5.597167,-5.601500,-5.637667,-5.986167,-5.686167,-5.724333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,00:00:00,-6.236500,-6.034333,-5.835000,-5.822167,-5.745000,-5.684500,-5.690833,-5.677167,-5.674333,-5.683500,-5.702167,-5.735833,-6.106667,-5.776333,-5.743667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,00:30:00,-6.150500,-5.903333,-5.867333,-5.865667,-5.794833,-5.752000,-5.757333,-5.752333,-5.747333,-5.748500,-5.750667,-5.762833,-6.069667,-5.713500,-5.651833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,01:00:00,-6.489167,-6.142167,-6.001667,-5.986000,-5.883167,-5.827500,-5.822333,-5.801667,-5.788000,-5.767000,-5.744167,-5.735000,-5.998000,-5.647833,-5.568667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,01:30:00,-6.449667,-6.187167,-6.044500,-6.026167,-5.932000,-5.883333,-5.874833,-5.860667,-5.854333,-5.856667,-5.851000,-5.884000,-6.229333,-5.942000,-5.938000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,02:00:00,-6.698500,-6.563000,-6.244500,-6.165833,-6.044167,-5.974333,-5.936333,-5.912667,-5.876000,-5.845667,-5.816167,-5.790833,-6.155000,-5.626667,-5.369333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,02:30:00,-6.853833,-6.565167,-6.079333,-6.000000,-5.860000,-5.793833,-5.771667,-5.761833,-5.738167,-5.698667,-5.665500,-5.624500,-5.863167,-5.371000,-5.044167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,03:00:00,-6.826833,-6.480667,-6.158500,-6.116833,-6.009667,-5.949333,-5.937333,-5.924500,-5.900833,-5.867333,-5.811167,-5.735500,-5.859833,-5.371667,-4.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,03:30:00,-6.935500,-6.637667,-6.249833,-6.137833,-5.931167,-5.838500,-5.766333,-5.691833,-5.581000,-5.434333,-5.227167,-4.948667,-5.149000,-4.380500,-4.335833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,04:00:00,-7.281500,-7.202833,-6.448167,-6.048667,-5.724000,-5.556167,-5.451333,-5.340167,-5.184333,-4.981000,-4.733500,-4.553167,-4.941500,-4.402000,-4.439500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,04:30:00,-7.467667,-7.287667,-6.663000,-6.020833,-5.633333,-5.480833,-5.428500,-5.379333,-5.328000,-5.247667,-5.118000,-4.925333,-4.985667,-4.590333,-4.641000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,05:00:00,-7.524500,-7.235000,-6.478833,-6.165000,-5.968500,-5.879167,-5.832000,-5.781500,-5.725667,-5.610833,-5.429667,-5.286833,-5.543000,-5.087000,-5.018667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,05:30:00,-7.628167,-7.497000,-7.258333,-6.855667,-6.402833,-6.206167,-6.133000,-6.097333,-6.044667,-5.977500,-5.851500,-5.742667,-5.970333,-5.325833,-5.196333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,06:00:00,-8.225000,-8.208000,-7.826000,-6.963667,-6.297833,-6.125667,-6.042500,-6.004000,-5.962833,-5.900500,-5.790833,-5.668333,-5.898000,-5.276000,-4.942333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,06:30:00,-8.546667,-8.586667,-8.458333,-7.741000,-6.597000,-6.204500,-6.074000,-5.994167,-5.923333,-5.849333,-5.739000,-5.595833,-5.851167,-4.998667,-4.464167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,07:00:00,-8.695000,-8.686667,-8.646667,-8.252333,-7.733000,-7.505000,-7.239500,-7.019167,-6.776667,-6.537333,-6.330167,-6.153833,-6.136000,-5.476833,-4.865833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,07:30:00,-8.681667,-8.701667,-8.813333,-8.656667,-7.722500,-7.098833,-6.700333,-6.480333,-6.261000,-6.065500,-5.846000,-5.659833,-6.110333,-5.138000,-4.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,08:00:00,-8.866667,-8.888333,-8.490333,-7.589167,-6.853667,-6.603833,-6.502833,-6.404500,-6.276000,-6.160333,-6.030167,-5.940333,-6.185833,-5.367333,-5.192500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,08:30:00,-8.776667,-8.718333,-8.441667,-7.909333,-7.111167,-6.776667,-6.593333,-6.455000,-6.283833,-6.108333,-6.007833,-5.965333,-6.270833,-5.761333,-5.488833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,09:00:00,-8.885000,-8.871667,-8.760000,-8.090333,-7.105667,-6.787000,-6.669167,-6.580500,-6.461333,-6.331833,-6.175833,-6.007667,-6.482833,-5.483333,-5.331333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,09:30:00,-9.035000,-9.031667,-8.998333,-8.481667,-7.730167,-7.495833,-7.347333,-7.172500,-6.967167,-6.766167,-6.525500,-6.299500,-6.610500,-5.637000,-5.162833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,10:00:00,-9.496667,-9.481667,-9.453333,-8.850000,-7.528167,-7.271833,-7.146333,-7.011333,-6.832000,-6.677500,-6.489000,-6.268667,-6.367500,-5.734000,-5.125833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,10:30:00,-9.465000,-9.435000,-9.353333,-8.693333,-7.742833,-7.412000,-7.245167,-7.166333,-7.108667,-7.012333,-6.889500,-6.768167,-6.905000,-6.108500,-5.700500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,11:00:00,-9.305000,-9.246667,-9.220000,-8.618333,-7.789333,-7.491667,-7.368167,-7.299333,-7.255167,-7.189833,-7.103500,-7.006500,-7.202000,-6.479167,-5.948667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,11:30:00,-9.096667,-9.030000,-8.913333,-8.196000,-7.651833,-7.576500,-7.553167,-7.546167,-7.509667,-7.372500,-7.112667,-6.915833,-7.162167,-6.476500,-6.003000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,12:00:00,-9.068333,-8.981667,-8.805000,-8.300333,-8.100000,-8.074833,-8.072833,-8.080333,-8.070667,-7.986500,-7.809167,-7.488167,-7.304167,-6.781667,-6.156000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,12:30:00,-9.380000,-9.395000,-9.316667,-9.220000,-9.088333,-8.985000,-8.761667,-8.450167,-8.127000,-7.791167,-7.510500,-7.342667,-7.444333,-6.977000,-6.664667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,13:00:00,-9.361667,-9.406667,-9.521667,-9.505000,-9.440000,-9.346667,-9.085000,-8.575667,-8.051833,-7.789000,-7.560833,-7.418667,-7.352167,-6.987000,-6.757000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,13:30:00,-9.373333,-9.350000,-9.350000,-9.283333,-9.203333,-9.145000,-9.016667,-8.705000,-8.168167,-7.910000,-7.812333,-7.755333,-7.659500,-7.333333,-6.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,14:00:00,-9.046667,-9.036667,-9.048333,-9.026667,-8.980000,-8.953333,-8.908333,-8.836667,-8.625000,-8.223333,-7.913500,-7.799500,-7.978167,-7.731333,-7.603167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,14:30:00,-8.941667,-8.941667,-8.920000,-8.901667,-8.871667,-8.866667,-8.820000,-8.726667,-8.500000,-8.229167,-8.020167,-7.975167,-8.118333,-7.907167,-7.347333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,15:00:00,-8.858333,-8.918333,-8.991667,-9.040000,-9.066667,-9.095000,-9.095000,-9.096667,-9.090000,-8.975000,-8.410000,-7.876500,-7.951000,-7.430500,-7.124000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,15:30:00,-8.810000,-8.875000,-8.941667,-8.983333,-9.000000,-9.020000,-9.016667,-9.008333,-8.980000,-8.785000,-8.266667,-7.768667,-7.480500,-7.192667,-6.817167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,16:00:00,-8.648333,-8.678333,-8.676667,-8.670000,-8.633333,-8.591667,-8.491667,-8.385000,-8.160333,-7.868667,-7.466833,-7.133667,-6.961500,-6.475833,-6.291000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,16:30:00,-8.216667,-7.939500,-7.724500,-7.641667,-7.601000,-7.579167,-7.504500,-7.404000,-7.190167,-6.944667,-6.619167,-6.387167,-6.297000,-6.034167,-5.973500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,17:00:00,-7.561000,-7.089333,-6.882500,-6.871667,-6.876833,-6.893667,-6.861000,-6.834167,-6.778500,-6.688000,-6.465500,-6.192833,-5.886500,-5.680167,-5.577833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,17:30:00,-6.938333,-6.383333,-5.992333,-6.000167,-5.993000,-5.979167,-5.899167,-5.849000,-5.757667,-5.679333,-5.501333,-5.341667,-5.258333,-5.091167,-4.903500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,18:00:00,-6.426333,-5.854667,-5.155000,-5.138500,-5.127500,-5.121667,-5.024167,-4.963667,-4.846667,-4.793167,-4.649500,-4.524833,-4.494000,-4.332833,-4.297833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,18:30:00,-5.875833,-5.295167,-4.417333,-4.404333,-4.401167,-4.414667,-4.333833,-4.296333,-4.223000,-4.173167,-4.093167,-4.009667,-3.976500,-3.951500,-3.997833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,19:00:00,-5.367000,-4.627500,-3.853500,-3.851500,-3.850667,-3.880500,-3.823000,-3.817167,-3.801167,-3.795333,-3.784333,-3.737667,-3.747833,-3.775167,-3.868833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,19:30:00,-4.903833,-4.178500,-3.550167,-3.559833,-3.575000,-3.612167,-3.560167,-3.573667,-3.569167,-3.593000,-3.623333,-3.601000,-3.653667,-3.703333,-3.818167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,20:00:00,-4.414333,-3.900500,-3.428167,-3.442167,-3.459000,-3.503167,-3.462667,-3.485167,-3.493500,-3.527000,-3.583167,-3.583833,-3.656167,-3.738833,-3.880833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,20:30:00,-4.235333,-3.753000,-3.406167,-3.435833,-3.463333,-3.511000,-3.483833,-3.511333,-3.530333,-3.570000,-3.643000,-3.662000,-3.746500,-3.853167,-4.023667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,21:00:00,-4.204333,-3.803500,-3.440000,-3.506333,-3.539167,-3.588167,-3.573500,-3.604833,-3.630500,-3.672000,-3.746167,-3.775833,-3.858500,-3.972333,-4.148000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,21:30:00,-4.034000,-3.781167,-3.557167,-3.605833,-3.663333,-3.712167,-3.715500,-3.748500,-3.780000,-3.817167,-3.888333,-3.927833,-4.025000,-4.120000,-4.285667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,22:00:00,-4.199667,-3.983000,-3.658167,-3.661000,-3.697167,-3.772000,-3.797167,-3.838000,-3.878667,-3.908000,-3.979000,-4.025167,-4.121667,-4.200667,-4.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,22:30:00,-4.167833,-3.967667,-3.751667,-3.762833,-3.768833,-3.821167,-3.863500,-3.911000,-3.950167,-3.966000,-4.037167,-4.092000,-4.214833,-4.262000,-4.414000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,23:00:00,-4.352667,-4.130000,-3.886667,-3.885000,-3.888167,-3.919667,-3.946667,-3.992667,-4.030000,-4.040167,-4.113000,-4.163333,-4.294333,-4.317667,-4.452833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2020,23:30:00,-4.626167,-4.458333,-4.155167,-4.109167,-4.065000,-4.052167,-4.058000,-4.081333,-4.102000,-4.095333,-4.146833,-4.185167,-4.436167,-4.278167,-4.360833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,00:00:00,-5.251167,-5.173500,-4.937167,-4.728333,-4.549333,-4.472833,-4.426167,-4.386000,-4.325667,-4.260167,-4.216500,-4.204500,-4.554167,-4.176167,-4.152500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,00:30:00,-5.609167,-5.584167,-4.908500,-4.667833,-4.487000,-4.398667,-4.340500,-4.293333,-4.240167,-4.163000,-4.148667,-4.165833,-4.450667,-4.054167,-3.900667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,01:00:00,-5.924333,-5.700667,-4.541833,-4.396000,-4.307667,-4.237000,-4.195500,-4.150167,-4.111000,-4.048333,-4.004833,-4.002333,-4.225167,-3.797667,-3.529500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,01:30:00,-5.982500,-5.726333,-4.518500,-4.163000,-4.008667,-3.919167,-3.872833,-3.798167,-3.739667,-3.673167,-3.592167,-3.571333,-3.843000,-3.368167,-3.226000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,02:00:00,-5.783167,-5.434167,-4.194500,-3.835500,-3.656667,-3.571000,-3.518000,-3.453667,-3.383500,-3.291667,-3.178833,-3.101667,-3.362167,-2.865667,-2.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,02:30:00,-5.630167,-5.158667,-3.794833,-3.331500,-3.077833,-2.948500,-2.891667,-2.848333,-2.803500,-2.743833,-2.655333,-2.552833,-2.849167,-2.313333,-2.032500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,03:00:00,-5.564833,-5.186167,-3.980500,-3.565667,-3.328833,-3.230333,-3.167500,-3.134500,-3.064500,-2.982167,-2.857833,-2.763833,-2.992000,-2.380000,-1.954167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,03:30:00,-5.402500,-4.939667,-3.636833,-3.391000,-3.257500,-3.188167,-3.141000,-3.102167,-3.035167,-2.975667,-2.897333,-2.831833,-3.113500,-2.508667,-2.086833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,04:00:00,-5.453500,-4.990000,-3.760333,-3.435500,-3.254833,-3.160500,-3.085667,-3.019000,-2.905333,-2.745833,-2.541000,-2.309167,-2.418167,-1.252500,-0.633833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,04:30:00,-5.406667,-4.794333,-3.410000,-3.094333,-2.922833,-2.841833,-2.785333,-2.731167,-2.647167,-2.556333,-2.440500,-2.267667,-2.316000,-1.346500,-0.727833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,05:00:00,-5.389667,-4.822667,-3.462667,-3.277167,-3.180500,-3.145167,-3.111667,-3.083000,-3.026833,-2.967833,-2.903500,-2.830000,-2.964333,-1.972333,-1.137167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,05:30:00,-5.148833,-4.691500,-3.407000,-3.036167,-2.840833,-2.744167,-2.670000,-2.586000,-2.456500,-2.317833,-2.182500,-2.003500,-2.230833,-0.842500,0.419667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,06:00:00,-5.172667,-4.542333,-2.843000,-2.426333,-2.181333,-2.054333,-1.925333,-1.824167,-1.667167,-1.492333,-1.323167,-1.141833,-1.545667,-0.449000,0.234667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,06:30:00,-4.862333,-4.001333,-1.840000,-1.447333,-1.208833,-1.092333,-0.979500,-0.867667,-0.726667,-0.598500,-0.533333,-0.433167,-0.867333,-0.089667,0.294333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,07:00:00,-4.700833,-3.814167,-1.725833,-1.532167,-1.404667,-1.309833,-1.211833,-1.155667,-1.059500,-0.978000,-0.929500,-0.872833,-1.185333,-0.543000,-0.122500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,07:30:00,-5.022667,-4.551667,-2.115833,-1.875833,-1.730333,-1.627500,-1.526333,-1.442500,-1.320000,-1.206167,-1.131000,-1.037500,-1.294833,-0.634333,-0.229500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,08:00:00,-5.314000,-4.764667,-1.861333,-1.607333,-1.453167,-1.357500,-1.253000,-1.151000,-1.028500,-0.899667,-0.807167,-0.684167,-0.891833,-0.026667,0.527667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,08:30:00,-5.214667,-4.452500,-1.199500,-0.969333,-0.840833,-0.770000,-0.709000,-0.626500,-0.545000,-0.438833,-0.327333,-0.180500,-0.393833,0.361500,0.726333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,09:00:00,-5.671667,-5.355833,-2.849333,-1.955500,-1.502000,-1.246000,-1.015667,-0.817500,-0.645333,-0.471000,-0.296333,-0.152167,-0.314167,0.365500,0.611167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,09:30:00,-5.159000,-4.786000,-3.476667,-1.929833,-1.182667,-0.899833,-0.671667,-0.505000,-0.351167,-0.242167,-0.099000,0.031333,-0.240667,0.660500,1.232667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,10:00:00,-4.803667,-4.055500,-2.914833,-2.415500,-2.155000,-1.942333,-1.724167,-1.549167,-1.342000,-1.047333,-0.663667,-0.329333,-0.291167,0.306500,0.723667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,10:30:00,-4.356500,-3.410667,-2.854167,-2.369500,-2.134667,-1.994167,-1.795333,-1.621333,-1.412333,-1.061333,-0.734333,-0.430500,-0.545833,0.488500,1.157833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,11:00:00,-3.902167,-3.329667,-2.593333,-1.938833,-1.395833,-1.064667,-0.784500,-0.575167,-0.207500,0.222833,0.543667,0.814167,0.714667,1.872500,2.328667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,11:30:00,-3.766000,-3.506000,-2.353333,-1.371833,-0.678000,-0.280833,0.040500,0.241833,0.515500,0.799000,1.084000,1.476167,1.606333,2.596833,2.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,12:00:00,-3.386500,-2.839333,-1.821167,-1.343667,-1.021167,-0.781000,-0.451333,-0.112667,0.344167,0.999500,1.607667,1.945333,2.215167,2.687833,2.925833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,12:30:00,-2.974333,-2.255167,-1.628833,-1.510833,-1.400500,-1.252833,-0.949667,-0.673333,-0.099000,0.604833,1.212167,1.458000,1.605000,1.724333,2.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,13:00:00,-2.583500,-2.120833,-1.194000,-0.436500,0.222667,0.469333,0.683000,0.810833,1.049167,1.288833,1.504333,1.670000,1.685000,2.204167,2.640500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,13:30:00,-2.150000,-1.513000,-0.325667,0.454000,0.900833,1.079333,1.232333,1.333667,1.504000,1.670833,1.815500,2.023667,2.088500,2.622500,2.872167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,14:00:00,-1.854333,-1.230000,-0.157000,0.449667,0.948333,1.152167,1.358833,1.476667,1.669333,1.876500,2.045500,2.221667,2.341000,2.667333,3.069833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,14:30:00,-1.551000,-1.086500,-0.148667,0.705333,1.490667,1.806833,2.058000,2.236500,2.523167,2.827833,3.138333,3.598333,3.707833,5.159833,5.832500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,15:00:00,-1.265500,-0.876333,-0.226000,0.359667,1.410667,1.980667,2.361500,2.622167,2.961667,3.307333,3.626000,4.037500,4.365833,5.369167,5.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,15:30:00,-0.927167,-0.620333,-0.085667,0.094167,0.250500,0.372500,0.584500,0.910500,1.511333,2.191000,2.767667,3.169667,3.281500,4.242833,4.915167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,16:00:00,-1.054333,-0.625833,-0.296333,-0.290667,-0.322833,-0.363167,-0.356333,-0.364667,-0.318000,-0.117000,0.503833,1.063667,1.963333,2.510500,3.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,16:30:00,-1.338667,-1.051167,-1.050667,-1.086667,-1.172667,-1.227833,-1.238833,-1.258167,-1.167667,-0.703167,0.480833,1.023000,1.173667,1.810333,2.764000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,17:00:00,-1.631500,-1.375833,-1.323667,-1.313667,-1.342000,-1.335833,-1.250667,-0.975833,-0.256167,0.413167,0.824167,0.990333,1.278667,1.315500,1.634167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,17:30:00,-1.642833,-1.220333,-0.902333,-0.833333,-0.763167,-0.606333,-0.406500,-0.106167,0.266833,0.435667,0.536000,0.578000,0.588500,0.783500,1.224500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,18:00:00,-1.048833,-0.711500,-0.393333,-0.317833,-0.242000,-0.101167,0.040667,0.239000,0.528333,0.710667,0.821000,0.901667,0.821833,1.405833,2.351333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,18:30:00,-0.435000,-0.250500,-0.056667,0.188167,0.471500,0.702500,0.723333,0.951833,1.038333,1.123333,1.325833,1.366000,1.543667,2.810833,4.338667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,19:00:00,-0.305833,-0.130667,0.144833,0.518000,0.782167,0.980833,0.618500,0.882000,0.884333,0.874167,0.800667,0.733000,1.237167,1.180833,2.674500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,19:30:00,-0.362167,-0.129500,0.127833,0.599500,0.984333,1.138833,0.788000,1.011167,1.043500,1.057333,1.047167,1.382333,1.616333,1.486333,2.965333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,20:00:00,-0.501500,-0.320167,0.010167,0.529833,1.585833,2.024667,1.582167,1.762500,1.794833,2.201667,2.036167,2.109333,2.301333,2.666167,5.080833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,20:30:00,-0.432500,-0.249833,0.141167,0.803333,1.597500,1.866167,1.561500,1.627667,1.718833,1.995333,2.006833,1.843833,2.503167,2.965500,4.425333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,21:00:00,-0.387833,-0.109667,0.297500,0.474333,0.606000,0.668167,0.616833,0.738333,1.093167,1.412833,1.623167,1.440000,1.764333,1.977000,2.274000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,21:30:00,-0.290667,-0.061833,0.022833,0.027333,0.038000,0.015000,-0.051833,-0.048333,0.048333,0.222667,0.848000,1.331333,1.561167,1.923667,2.296167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,22:00:00,-0.399667,-0.131667,-0.110333,-0.130667,-0.125333,-0.144667,-0.214000,-0.189167,-0.105333,0.068500,0.459000,0.856667,1.453833,1.860500,1.965333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,22:30:00,-0.431500,-0.218167,-0.226167,-0.214000,-0.264000,-0.293333,-0.371167,-0.359833,-0.344833,-0.335833,-0.248000,-0.000833,0.680333,0.954833,1.350833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,23:00:00,-0.854000,-0.544667,-0.499333,-0.510500,-0.510500,-0.536333,-0.574333,-0.575000,-0.570500,-0.574667,-0.507667,-0.352333,-0.245333,0.112500,0.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2020,23:30:00,-0.931833,-0.703833,-0.719667,-0.700333,-0.711667,-0.739000,-0.644500,-0.723667,-0.762500,-0.847500,-0.851333,-0.840833,-0.811667,-0.575500,-0.247000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,00:00:00,-0.816667,-0.725833,-0.677167,-0.677833,-0.708833,-0.745333,-0.730000,-0.752833,-0.829333,-0.915833,-0.797500,-0.954667,-1.037500,-1.161167,-1.131833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,00:30:00,-0.760833,-0.666667,-0.573667,-0.567167,-0.602500,-0.651667,-0.613667,-0.645000,-0.729000,-0.829000,-0.781833,-0.850333,-0.866833,-0.978833,-1.215167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,01:00:00,-0.627500,-0.561167,-0.518667,-0.536000,-0.561333,-0.602500,-0.575333,-0.608167,-0.686667,-0.780500,-0.752000,-0.813500,-0.810333,-0.940000,-1.162833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,01:30:00,-0.623667,-0.545833,-0.438667,-0.461167,-0.492167,-0.535500,-0.505000,-0.528833,-0.594000,-0.678500,-0.649833,-0.687167,-0.747000,-0.764667,-0.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,02:00:00,-0.441167,-0.340167,-0.292833,-0.304000,-0.323667,-0.369667,-0.330667,-0.372500,-0.435333,-0.510667,-0.462000,-0.495500,-0.561500,-0.565167,-0.718000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,02:30:00,-0.375333,-0.247333,-0.168833,-0.189833,-0.222667,-0.270167,-0.236833,-0.265000,-0.335167,-0.404167,-0.347000,-0.379167,-0.439667,-0.427167,-0.624500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,03:00:00,-0.396500,-0.247833,-0.147333,-0.171000,-0.199167,-0.252167,-0.207500,-0.227833,-0.319167,-0.381500,-0.346833,-0.394333,-0.440833,-0.505000,-0.599000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,03:30:00,-0.425000,-0.299333,-0.166333,-0.195000,-0.220000,-0.279333,-0.240833,-0.273833,-0.338667,-0.417167,-0.390500,-0.429167,-0.475167,-0.591833,-0.681167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,04:00:00,-0.416167,-0.303333,-0.195333,-0.226333,-0.255333,-0.307000,-0.285833,-0.313500,-0.366000,-0.450833,-0.458167,-0.496667,-0.516500,-0.658333,-0.755833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,04:30:00,-0.391667,-0.311500,-0.237167,-0.269500,-0.301833,-0.351833,-0.346833,-0.381333,-0.428167,-0.506667,-0.532000,-0.571500,-0.587667,-0.750333,-0.865667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,05:00:00,-0.385500,-0.327167,-0.291500,-0.321500,-0.350167,-0.387000,-0.399000,-0.435167,-0.469500,-0.524833,-0.558167,-0.608500,-0.657167,-0.757333,-0.867833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,05:30:00,-0.461500,-0.396333,-0.289833,-0.314667,-0.340667,-0.374000,-0.387000,-0.421333,-0.450833,-0.499167,-0.527500,-0.570500,-0.635000,-0.687333,-0.776500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,06:00:00,-0.447833,-0.352167,-0.208500,-0.226333,-0.246667,-0.275333,-0.286500,-0.317833,-0.344167,-0.379333,-0.416333,-0.450667,-0.508833,-0.562000,-0.665500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,06:30:00,-0.321167,-0.234000,-0.112167,-0.129667,-0.145167,-0.175833,-0.186333,-0.217500,-0.246667,-0.282667,-0.321833,-0.366000,-0.417500,-0.483167,-0.585833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,07:00:00,-0.272167,-0.175000,-0.083333,-0.104833,-0.128667,-0.163667,-0.170333,-0.201500,-0.232000,-0.259500,-0.300833,-0.336833,-0.386167,-0.441500,-0.545667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,07:30:00,-0.187333,-0.102167,-0.045667,-0.045500,-0.048833,-0.058167,-0.066333,-0.089333,-0.106667,-0.096833,-0.135667,-0.152000,-0.178833,-0.204667,-0.286000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,08:00:00,-0.153833,-0.065500,-0.024667,-0.009167,0.014167,0.014667,-0.022000,-0.034333,-0.036333,0.050833,-0.047833,-0.054333,-0.029667,-0.065333,-0.117167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,08:30:00,-0.061667,-0.005000,0.210333,0.049000,0.142000,0.072333,0.226167,-0.009000,0.055333,0.088833,-0.012667,-0.014000,0.052667,-0.031167,-0.076333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,09:00:00,-0.037333,0.061667,0.284000,0.136833,0.318333,0.328167,0.345333,0.143333,0.271167,0.259333,0.051833,0.005000,0.113000,-0.020833,-0.041500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,09:30:00,-0.205167,-0.076500,0.100500,0.136167,0.170667,0.171833,0.176167,0.180000,0.189500,0.190500,0.097667,0.015500,0.002000,-0.033500,-0.047833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,10:00:00,-0.576833,-0.295333,-0.029167,-0.026167,-0.007500,-0.015833,-0.004167,-0.018000,-0.045333,-0.036667,-0.054000,-0.037500,-0.116000,-0.026667,-0.036500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,10:30:00,-0.505333,-0.259667,-0.084000,-0.077167,-0.045000,-0.112500,-0.035667,-0.037833,-0.073500,-0.095833,-0.066333,-0.038167,-0.145167,-0.035333,-0.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,11:00:00,-0.452833,-0.240333,-0.081833,-0.104500,-0.081667,-0.109167,-0.073167,-0.068833,-0.113000,-0.121000,-0.163000,-0.050167,-0.213833,-0.046500,-0.054000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,11:30:00,-0.485333,-0.299500,-0.032000,-0.028333,-0.043333,-0.035833,-0.046000,-0.039833,-0.078000,-0.065167,-0.112333,-0.031833,-0.056167,-0.016167,-0.028000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,12:00:00,-0.552667,-0.329833,0.009167,0.159333,0.055333,0.287333,0.068167,0.040333,0.120833,0.210167,0.137333,-0.014333,0.275667,-0.006500,-0.024833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,12:30:00,-0.788833,-0.455833,0.280833,0.576667,0.677500,0.704667,0.730000,0.753333,0.758333,0.788500,0.801167,0.704333,0.876667,0.466333,0.322500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,13:00:00,-0.791167,-0.339667,0.636667,0.941500,1.081667,1.106333,1.156833,1.153500,1.179500,1.279667,1.197667,1.207167,1.796167,1.243167,1.851167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,13:30:00,-0.443000,-0.100667,0.689667,0.934500,1.106500,1.126667,1.328333,1.172000,1.226833,1.893167,1.289333,1.194333,1.967167,1.830500,2.247167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,14:00:00,-0.355167,-0.031500,0.565667,0.798167,1.138667,1.022333,1.392667,1.193833,1.194667,1.893833,1.510333,1.233667,1.626833,2.246333,2.351167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,14:30:00,-1.063500,-0.531000,-0.087167,-0.060833,0.124500,0.282167,0.534000,0.577167,0.985167,1.552333,1.693000,1.352167,1.242167,1.966667,1.996167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,15:00:00,-1.314167,-0.787333,-0.410000,-0.224500,0.045500,0.281667,0.451833,0.513833,0.898500,1.206000,1.471500,1.406667,0.844500,1.887667,1.929833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,15:30:00,-1.661667,-1.180167,-0.583833,-0.395667,-0.140167,-0.013000,0.132667,0.252500,0.770000,1.177667,1.463000,1.456667,0.917500,1.788500,1.934667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,16:00:00,-1.890667,-1.396667,-0.923333,-0.795667,-0.526167,-0.336167,-0.199500,-0.115667,0.203667,0.416333,0.644833,0.918167,0.640667,1.700333,1.773833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,16:30:00,-1.955833,-1.487333,-1.117667,-0.904833,-0.718500,-0.545833,-0.405333,-0.327500,-0.093833,0.077333,0.364500,0.716000,0.886333,1.429333,1.471500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,17:00:00,-2.021167,-1.747167,-1.476833,-1.303000,-1.143333,-1.031000,-1.024333,-0.902833,-0.613667,-0.315833,0.195333,0.673167,0.905500,1.319000,1.222500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,17:30:00,-1.951000,-1.758667,-1.319000,-1.222167,-1.154833,-1.091667,-0.957833,-0.648333,-0.084667,0.140500,0.273167,0.355500,0.437833,0.693833,0.842500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,18:00:00,-1.816500,-1.455833,-1.388333,-1.353333,-1.311167,-1.277833,-1.241167,-1.149333,-0.721833,-0.223833,0.149833,0.252833,-0.055500,0.298333,0.324333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,18:30:00,-1.782500,-1.446333,-1.428667,-1.360667,-1.306667,-1.278833,-1.257000,-1.263667,-1.174500,-0.982000,-0.670167,-0.451667,-0.556000,-0.182333,-0.034167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,19:00:00,-1.614000,-1.392500,-1.408500,-1.363500,-1.321833,-1.316333,-1.309667,-1.291500,-1.291000,-1.202833,-1.031667,-0.862500,-0.927667,-0.336667,0.101000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,19:30:00,-1.629833,-1.363000,-1.338500,-1.297667,-1.267500,-1.258833,-1.250500,-1.222000,-1.219000,-1.172167,-1.034833,-0.838333,-0.757000,-0.005333,0.384667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,20:00:00,-1.535500,-1.138167,-1.027500,-1.005167,-0.943333,-0.943667,-0.889500,-0.802500,-0.702667,-0.524000,-0.308667,-0.120667,-0.164333,0.185167,0.301333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,20:30:00,-1.565500,-1.268000,-1.196500,-1.160833,-1.093667,-1.089833,-1.051333,-1.028333,-0.983500,-0.928167,-0.804000,-0.631000,-0.644167,-0.192000,-0.023500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,21:00:00,-1.653000,-1.174333,-0.989667,-0.962333,-0.860000,-0.857333,-0.783333,-0.747667,-0.667667,-0.591667,-0.400833,-0.250833,-0.298000,0.131500,0.343000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,21:30:00,-1.142833,-0.552167,-0.299000,-0.281333,-0.071667,-0.086500,0.028167,0.029333,0.141833,0.162833,0.243667,0.258333,0.198500,0.354000,0.354667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,22:00:00,-0.715167,-0.347500,-0.170500,-0.184667,-0.092667,-0.136500,-0.093333,-0.110167,-0.112833,-0.164000,-0.174000,-0.188833,-0.194333,-0.273667,-0.374500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,22:30:00,-0.461833,-0.254167,-0.140500,-0.156500,-0.116333,-0.165333,-0.134000,-0.158000,-0.174500,-0.237667,-0.278000,-0.307333,-0.360167,-0.420333,-0.534000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,23:00:00,-0.248833,-0.101667,-0.022333,-0.037500,0.082167,0.045500,0.104667,0.073167,0.101167,0.049000,0.014500,-0.015333,-0.078500,-0.141833,-0.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2020,23:30:00,-0.055667,0.026500,0.088500,0.086167,0.196667,0.181000,0.215000,0.183500,0.204333,0.156167,0.137167,0.118500,0.077000,0.035000,-0.054500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,00:00:00,0.123167,0.354000,0.690667,0.738667,0.737333,0.740167,0.757000,0.767000,0.767000,0.743500,0.719000,0.709000,0.704500,0.672667,0.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,00:30:00,0.654833,0.922500,1.192833,1.199167,1.188500,1.156667,1.173833,1.165833,1.148000,1.119500,1.078833,1.054500,1.076833,0.995000,0.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,01:00:00,0.941500,1.236500,1.402667,1.395167,1.379000,1.338000,1.351500,1.343333,1.308167,1.277500,1.223833,1.196500,1.237833,1.123667,0.953667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,01:30:00,0.928500,1.290833,1.426333,1.412333,1.393500,1.349333,1.369833,1.385500,1.313667,1.281833,1.223000,1.214333,1.245833,1.119333,0.942833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,02:00:00,0.753000,1.187167,1.367500,1.360667,1.342833,1.302833,1.350333,1.349167,1.283500,1.246833,1.201333,1.213333,1.214667,1.130333,0.939167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,02:30:00,0.733500,1.131500,1.297000,1.288833,1.270667,1.234667,1.227500,1.211667,1.178167,1.139667,1.089167,1.044333,1.106167,0.905333,0.763000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,03:00:00,0.737500,1.146500,1.299667,1.289000,1.269667,1.236167,1.221667,1.206833,1.169333,1.128333,1.078167,1.031833,1.065833,0.884833,0.742500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,03:30:00,0.793167,1.180000,1.296667,1.281333,1.273000,1.229833,1.212667,1.192333,1.158500,1.136000,1.076500,1.025833,1.063000,0.912667,0.736833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,04:00:00,0.623833,1.089333,1.227500,1.219333,1.227333,1.171667,1.155000,1.135833,1.103333,1.104000,1.021333,0.972333,1.001167,0.899500,0.693000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,04:30:00,0.727500,1.128833,1.217000,1.208333,1.211500,1.165833,1.148833,1.129500,1.091500,1.075333,1.007833,0.954000,0.944000,0.819667,0.676833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,05:00:00,0.951000,1.262833,1.312333,1.302333,1.309333,1.253167,1.235833,1.216333,1.173000,1.170833,1.089667,1.036833,1.023167,0.901667,0.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,05:30:00,0.826500,1.265667,1.321500,1.316333,1.347667,1.276167,1.272833,1.247833,1.203667,1.237500,1.125000,1.087167,1.083167,1.008833,0.800667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,06:00:00,0.754500,1.208667,1.340833,1.337000,1.392833,1.300500,1.319833,1.279000,1.222000,1.285333,1.150833,1.134000,1.135667,1.078500,0.852000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,06:30:00,0.623833,1.204500,1.369667,1.364667,1.498000,1.332500,1.372833,1.330167,1.264333,1.357333,1.214667,1.205833,1.191167,1.158667,0.916167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,07:00:00,0.733000,1.249000,1.432500,1.426000,1.576667,1.402333,1.435000,1.394333,1.326667,1.401667,1.279167,1.249500,1.243000,1.166333,0.933000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,07:30:00,0.622833,1.150000,1.435167,1.432500,1.552833,1.430000,1.466167,1.392167,1.341000,1.420333,1.296167,1.271833,1.234500,1.154833,0.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,08:00:00,0.512833,0.979333,1.306167,1.319333,1.443000,1.389833,1.394833,1.334167,1.302000,1.395333,1.340500,1.293667,1.218667,1.218833,1.022500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,08:30:00,0.332000,0.605000,1.042667,1.084667,1.226833,1.215000,1.222167,1.187000,1.248167,1.312500,1.310833,1.282500,1.197833,1.237333,1.086333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,09:00:00,0.244833,0.410000,0.834500,0.907333,1.050500,1.062833,1.107833,1.121167,1.215833,1.314000,1.382167,1.390833,1.133667,1.375667,1.332667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,09:30:00,0.088833,0.140833,0.809833,0.933500,1.113167,1.129333,1.203333,1.326000,1.426833,1.582500,1.667167,1.714833,1.312167,1.797667,1.901333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,10:00:00,0.207833,0.496833,1.235333,1.314167,1.520500,1.495500,1.534333,1.669333,1.713000,1.790167,1.837667,1.873500,1.620833,1.983167,2.049000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,10:30:00,0.292000,0.621000,1.559000,1.684333,1.953333,1.915000,1.997333,2.194833,2.257000,2.357000,2.428833,2.471833,2.193833,2.601667,2.665167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,11:00:00,0.398167,0.896167,1.959000,2.065333,2.384667,2.322333,2.454667,2.602000,2.660833,2.713667,2.753000,2.797333,2.578167,2.948333,3.060333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,11:30:00,0.388000,0.949667,2.281167,2.422000,2.817667,2.888667,2.977667,3.036667,3.121500,3.188333,3.245000,3.295667,3.166500,3.414333,3.456333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,12:00:00,0.379167,0.951333,2.338000,2.505167,2.980500,3.055833,3.149833,3.223500,3.305000,3.358500,3.400333,3.448833,3.321333,3.463667,3.430333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,12:30:00,0.752000,1.401167,2.439000,2.693167,3.360500,3.464667,3.536333,3.599833,3.668000,3.728167,3.745500,3.773333,3.530000,3.701167,3.614333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,13:00:00,1.081333,1.800000,2.512000,2.685500,3.452833,3.572667,3.635833,3.693000,3.747333,3.782500,3.779667,3.811667,3.642333,3.722000,3.595500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,13:30:00,1.009667,1.599000,2.155667,2.491000,3.320000,3.461167,3.525833,3.601000,3.675167,3.730833,3.730333,3.760333,3.586500,3.676667,3.552333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,14:00:00,0.916000,1.490833,2.141167,3.049833,3.362500,3.456167,3.517667,3.580000,3.640333,3.673167,3.676333,3.682167,3.467333,3.539500,3.388833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,14:30:00,0.701500,1.207833,1.969167,2.853167,3.111167,3.213333,3.278333,3.334000,3.398333,3.437833,3.440167,3.421167,3.179667,3.275833,3.121833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,15:00:00,0.633667,1.029500,2.138167,2.610833,2.900667,3.027000,3.076500,3.118833,3.162000,3.184667,3.169833,3.160667,2.880167,3.033667,2.872333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,15:30:00,0.261667,0.736500,1.921333,2.316167,2.593333,2.707000,2.757333,2.810167,2.851333,2.889000,2.897833,2.873333,2.465000,2.721000,2.565167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,16:00:00,-0.115333,0.178167,1.413000,1.877333,2.150000,2.274833,2.333500,2.400833,2.426167,2.457000,2.467000,2.428833,1.920667,2.283000,2.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,16:30:00,-0.235333,0.144333,1.120500,1.509167,1.758667,1.874833,1.927333,1.999333,2.063333,2.112333,2.123667,2.106500,1.587000,2.008500,1.908667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,17:00:00,-0.473000,-0.152167,0.959333,1.256667,1.450333,1.549333,1.589833,1.634833,1.658167,1.685833,1.679333,1.652333,1.148167,1.530667,1.446000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,17:30:00,-0.754500,-0.544000,0.564833,0.808500,1.000167,1.104833,1.183667,1.275667,1.358333,1.401667,1.422667,1.408833,0.805833,1.422333,1.414167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,18:00:00,-0.983667,-0.866333,0.179667,0.361333,0.537667,0.649167,0.721167,0.797667,0.877333,0.934500,0.981000,0.988667,0.613333,0.998333,0.908167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,18:30:00,-1.095167,-0.878833,-0.336500,0.000000,0.292500,0.424167,0.482333,0.531167,0.563833,0.563833,0.555833,0.523833,-0.105000,0.491167,0.487167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,19:00:00,-1.484833,-1.349667,-0.470333,-0.141500,0.134500,0.268667,0.371333,0.464333,0.532333,0.591333,0.662000,0.697333,0.119833,0.850000,0.849833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,19:30:00,-1.700000,-1.605500,-0.707833,-0.424667,-0.217333,-0.115500,-0.050833,0.018000,0.093333,0.141833,0.205333,0.222500,0.052333,0.281333,0.238500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,20:00:00,-1.843000,-1.746667,-1.014167,-0.821833,-0.664667,-0.574000,-0.526333,-0.470667,-0.433000,-0.405333,-0.388667,-0.419000,-0.713167,-0.425000,-0.445667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,20:30:00,-2.086667,-2.020833,-1.438500,-1.117167,-0.928500,-0.834667,-0.792000,-0.753333,-0.729333,-0.707000,-0.679333,-0.689333,-1.050333,-0.691667,-0.698833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,21:00:00,-2.321833,-2.301667,-1.600167,-1.245667,-1.037167,-0.934500,-0.873000,-0.798667,-0.748833,-0.704833,-0.662000,-0.640667,-1.207333,-0.525000,-0.475500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,21:30:00,-2.432500,-2.443500,-1.752000,-1.196500,-0.876667,-0.747000,-0.672333,-0.604500,-0.522833,-0.473333,-0.405833,-0.405833,-1.038500,-0.366500,-0.343167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,22:00:00,-2.328667,-2.261667,-1.205667,-0.666500,-0.367500,-0.267333,-0.224500,-0.192333,-0.166667,-0.155500,-0.149167,-0.178333,-0.732500,-0.237667,-0.300833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,22:30:00,-2.024833,-1.553833,-0.442167,-0.147333,0.071000,0.147000,0.188000,0.216167,0.224500,0.229500,0.228667,0.200500,-0.387167,0.105500,0.038167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,23:00:00,-1.790667,-1.052000,0.023667,0.236833,0.429167,0.499833,0.528500,0.543500,0.567000,0.574500,0.551333,0.512500,-0.117333,0.372667,0.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2020,23:30:00,-1.014333,-0.305500,0.498667,0.618667,0.745333,0.785000,0.802167,0.836667,0.847000,0.843167,0.795667,0.783500,0.198333,0.623333,0.487167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,00:00:00,-0.391333,0.330000,0.873333,0.950500,1.008000,1.026333,1.037333,1.049667,1.068833,1.058667,0.981000,0.960833,0.448500,0.760500,0.594833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,00:30:00,-0.472667,0.229000,0.758000,0.805500,0.866833,0.883667,0.910667,0.908500,0.907167,0.892167,0.810000,0.791833,0.303833,0.592333,0.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,01:00:00,-0.780667,-0.166500,0.550667,0.605000,0.662167,0.669000,0.687833,0.692333,0.696500,0.683667,0.620000,0.597667,0.119500,0.432000,0.267833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,01:30:00,-0.145333,0.364000,0.707000,0.731000,0.777833,0.788333,0.804333,0.813333,0.807167,0.779667,0.705000,0.660333,0.197833,0.452167,0.273167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,02:00:00,-0.255500,0.267167,0.604500,0.643000,0.694667,0.695167,0.695333,0.697667,0.687000,0.670833,0.594167,0.547667,0.073667,0.374000,0.202500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,02:30:00,-0.136167,0.328167,0.637167,0.665667,0.714333,0.720667,0.722833,0.730167,0.721500,0.698000,0.624333,0.586167,0.123833,0.381333,0.207167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,03:00:00,-0.066000,0.489167,0.838500,0.857167,0.873667,0.860000,0.843667,0.835333,0.820000,0.789167,0.709500,0.657833,0.325000,0.446167,0.253167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,03:30:00,0.421167,0.780667,0.977667,0.978333,0.972500,0.950833,0.929667,0.911167,0.873167,0.829000,0.747833,0.683667,0.440333,0.447167,0.236000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,04:00:00,0.331000,0.643167,0.829000,0.839500,0.856833,0.843500,0.833000,0.833333,0.810833,0.776833,0.681667,0.628333,0.262333,0.396167,0.209833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,04:30:00,0.358167,0.697833,0.875833,0.885833,0.889333,0.868667,0.845000,0.836333,0.804000,0.756833,0.661000,0.599667,0.290000,0.376333,0.180167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,05:00:00,0.128000,0.560500,0.797333,0.797333,0.802667,0.781167,0.753333,0.743500,0.715833,0.674333,0.589667,0.526500,0.243333,0.309333,0.121000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,05:30:00,0.265833,0.628333,0.826000,0.837333,0.840167,0.820000,0.795000,0.777000,0.748167,0.696500,0.607333,0.541333,0.299333,0.306167,0.103500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,06:00:00,-0.105500,0.365500,0.591667,0.629833,0.666667,0.665833,0.654333,0.644833,0.625000,0.596833,0.527333,0.469000,0.044833,0.243167,0.049833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,06:30:00,-0.348167,0.201333,0.527500,0.582167,0.628000,0.633667,0.620000,0.610500,0.580167,0.544167,0.487333,0.426500,0.055167,0.214333,0.021333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,07:00:00,0.146000,0.457833,0.597000,0.621000,0.634333,0.624500,0.587500,0.591333,0.567500,0.529500,0.455000,0.400833,-0.001667,0.201333,0.016833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,07:30:00,-0.025500,0.286167,0.452667,0.472667,0.508167,0.515167,0.488833,0.486500,0.466333,0.428333,0.364000,0.314667,-0.103333,0.115833,-0.057167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,08:00:00,0.032667,0.342667,0.461500,0.496500,0.538833,0.544333,0.511000,0.512167,0.507167,0.482333,0.399333,0.347667,-0.053000,0.164333,0.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,08:30:00,0.158667,0.485167,0.659333,0.685833,0.726000,0.734333,0.701500,0.707833,0.696167,0.678000,0.590667,0.533167,0.141833,0.334833,0.181833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,09:00:00,0.269333,0.603833,0.732167,0.751667,0.783333,0.784667,0.756833,0.755167,0.739500,0.710833,0.619500,0.567667,0.210833,0.383500,0.223667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,09:30:00,0.307167,0.599833,0.719667,0.744500,0.776333,0.775500,0.750833,0.748833,0.726167,0.703500,0.615833,0.560167,0.196333,0.357500,0.186833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,10:00:00,0.169000,0.515333,0.638667,0.652500,0.695833,0.699333,0.673167,0.662167,0.636000,0.597833,0.528333,0.469833,0.279000,0.278667,0.107000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,10:30:00,0.262167,0.563667,0.662500,0.687500,0.715500,0.705000,0.680667,0.663833,0.640833,0.599167,0.538167,0.479667,0.392500,0.291167,0.114000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,11:00:00,0.241833,0.647500,0.778000,0.818000,0.846333,0.818333,0.794000,0.768000,0.737000,0.693833,0.630833,0.569500,0.567000,0.359000,0.160667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,11:30:00,-0.023000,0.459667,0.713667,0.808500,0.870000,0.852667,0.825833,0.793167,0.744667,0.699833,0.641000,0.573833,0.667000,0.367000,0.175333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,12:00:00,0.074500,0.553667,0.817167,0.891000,0.931000,0.904167,0.877500,0.843833,0.799167,0.750000,0.682833,0.614333,0.733333,0.412167,0.224333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,12:30:00,-0.248167,0.379333,0.642333,0.714667,0.774000,0.749500,0.724500,0.688333,0.644667,0.604500,0.546500,0.475333,0.650667,0.250000,0.046500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,13:00:00,-0.637167,0.015667,0.355000,0.448833,0.498333,0.478000,0.452500,0.423833,0.387167,0.341833,0.290000,0.213500,0.334000,-0.010333,-0.222500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,13:30:00,-0.704500,-0.152500,0.089500,0.163000,0.223833,0.229167,0.214833,0.204000,0.185667,0.158167,0.110333,0.043667,-0.023833,-0.155000,-0.339500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,14:00:00,-0.796000,-0.350833,-0.191167,-0.147500,-0.092500,-0.067167,-0.084167,-0.085833,-0.110333,-0.137167,-0.175500,-0.235500,-0.493000,-0.413667,-0.596167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,14:30:00,-1.249333,-0.811333,-0.589167,-0.548000,-0.482000,-0.431000,-0.429500,-0.425667,-0.430833,-0.451500,-0.478667,-0.522167,-0.978000,-0.677500,-0.826167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,15:00:00,-1.595667,-1.045667,-0.758833,-0.721333,-0.679667,-0.654333,-0.662500,-0.648000,-0.654833,-0.669667,-0.690667,-0.732333,-1.192500,-0.866167,-0.985667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,15:30:00,-1.602667,-1.200833,-1.014667,-0.974500,-0.920000,-0.890667,-0.894333,-0.877667,-0.869667,-0.875833,-0.893167,-0.921333,-1.343167,-0.991333,-1.058000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,16:00:00,-2.031000,-1.624167,-1.281833,-1.218167,-1.135000,-1.083333,-1.088167,-1.076167,-1.067000,-1.068667,-1.070333,-1.123167,-1.630500,-1.257000,-1.376000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,16:30:00,-2.517500,-2.032500,-1.513333,-1.468500,-1.417000,-1.373667,-1.380333,-1.358333,-1.354333,-1.361833,-1.381667,-1.431333,-1.924667,-1.529000,-1.631000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,17:00:00,-2.051167,-1.702000,-1.496000,-1.487333,-1.454833,-1.437333,-1.466500,-1.458833,-1.472167,-1.487500,-1.516500,-1.563000,-1.995333,-1.666667,-1.737667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,17:30:00,-2.857167,-2.388333,-1.885000,-1.817000,-1.717000,-1.675833,-1.672500,-1.648167,-1.638667,-1.652167,-1.670667,-1.723167,-2.347333,-1.835833,-1.928500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,18:00:00,-3.350000,-3.031167,-2.301500,-2.136333,-1.983167,-1.897833,-1.865667,-1.825000,-1.786500,-1.755000,-1.729500,-1.765000,-2.402500,-1.838000,-1.902000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,18:30:00,-3.484000,-3.284000,-2.639000,-2.426500,-2.272000,-2.185833,-2.122500,-2.061500,-2.003500,-1.948667,-1.898667,-1.939833,-2.508833,-2.015333,-2.122833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,19:00:00,-3.662167,-3.507333,-3.255500,-2.940833,-2.666000,-2.510667,-2.414000,-2.327167,-2.245833,-2.178000,-2.128667,-2.149667,-2.836833,-2.216333,-2.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,19:30:00,-3.789000,-3.501167,-2.680833,-2.474333,-2.315000,-2.241833,-2.210167,-2.160333,-2.119167,-2.090500,-2.076500,-2.123833,-2.732000,-2.202667,-2.285833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,20:00:00,-3.932000,-3.585833,-2.630500,-2.490833,-2.347333,-2.264333,-2.231167,-2.175667,-2.118000,-2.069167,-2.057667,-2.100333,-2.748500,-2.196667,-2.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,20:30:00,-4.014833,-3.666833,-2.541500,-2.313500,-2.185500,-2.090333,-2.038167,-1.954667,-1.878000,-1.813667,-1.785667,-1.792667,-2.386833,-1.779833,-1.774500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,21:00:00,-3.902500,-3.271167,-2.123000,-2.076333,-2.014833,-1.978000,-1.956833,-1.930833,-1.913667,-1.895833,-1.903333,-1.928500,-2.313333,-1.969833,-2.031000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,21:30:00,-3.864000,-3.324000,-2.378833,-2.350667,-2.303833,-2.288000,-2.262833,-2.231333,-2.210167,-2.205333,-2.231500,-2.249667,-2.660667,-2.270667,-2.326500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,22:00:00,-3.906000,-3.475833,-2.561333,-2.536000,-2.475833,-2.444000,-2.415667,-2.383833,-2.360000,-2.342333,-2.356333,-2.370333,-2.848667,-2.452167,-2.503833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,22:30:00,-3.903667,-3.430500,-2.696000,-2.671000,-2.633833,-2.622833,-2.610667,-2.588333,-2.570667,-2.556333,-2.558500,-2.573667,-3.011833,-2.633000,-2.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,23:00:00,-4.042167,-3.707333,-2.913000,-2.867000,-2.787500,-2.748833,-2.719833,-2.700333,-2.670667,-2.645833,-2.628000,-2.635167,-3.150833,-2.580167,-2.478000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2020,23:30:00,-4.105667,-3.708167,-2.929667,-2.839000,-2.737333,-2.677833,-2.640833,-2.599667,-2.560333,-2.504833,-2.467667,-2.441333,-2.762000,-2.185333,-1.902667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,00:00:00,-3.839833,-3.476167,-2.792833,-2.647667,-2.520667,-2.452000,-2.402500,-2.350000,-2.293167,-2.240167,-2.189667,-2.132000,-2.402833,-1.834833,-1.610833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,00:30:00,-3.674333,-3.388000,-2.858167,-2.668167,-2.495167,-2.384167,-2.323000,-2.286000,-2.249833,-2.222667,-2.177167,-2.133167,-2.531500,-1.976000,-1.784500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,01:00:00,-3.842167,-3.522500,-2.735833,-2.423000,-2.181500,-2.060167,-2.003167,-1.951833,-1.901500,-1.867667,-1.825667,-1.809333,-2.301000,-1.821833,-1.848833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,01:30:00,-3.946333,-3.555500,-2.392833,-2.197000,-2.050333,-1.979167,-1.932333,-1.896667,-1.854167,-1.818667,-1.793333,-1.778500,-2.195333,-1.751667,-1.709500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,02:00:00,-4.254167,-3.908500,-3.323500,-3.186500,-3.119167,-3.057167,-3.013167,-2.982333,-2.940333,-2.923833,-2.834333,-2.699167,-2.805333,-2.324833,-2.171000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,02:30:00,-4.451500,-4.255500,-4.250667,-4.014167,-3.223667,-2.746167,-2.594167,-2.499833,-2.418167,-2.354500,-2.283333,-2.218000,-3.198500,-2.198167,-2.192333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,03:00:00,-4.755333,-4.496667,-4.430667,-3.934333,-3.013667,-2.491000,-2.282333,-2.207000,-2.187333,-2.213000,-2.242833,-2.281000,-3.266833,-2.325000,-2.319833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,03:30:00,-4.815000,-4.602500,-4.367833,-3.538167,-3.026000,-2.839833,-2.730667,-2.637167,-2.590167,-2.593667,-2.603167,-2.630333,-3.461500,-2.587333,-2.484167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,04:00:00,-5.165667,-4.984500,-4.584667,-3.830167,-3.355333,-3.181500,-3.081500,-2.964167,-2.819333,-2.711833,-2.607333,-2.504333,-2.853500,-2.059333,-1.775500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,04:30:00,-5.239833,-5.034833,-4.443000,-3.912333,-3.522167,-3.356167,-3.256167,-3.144833,-3.014167,-2.890000,-2.785167,-2.677000,-3.128500,-2.350500,-2.087500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,05:00:00,-5.212167,-4.932500,-4.324333,-3.800667,-3.464500,-3.303833,-3.218167,-3.136833,-3.033833,-2.950333,-2.856167,-2.813167,-3.263833,-2.382667,-1.772000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,05:30:00,-5.180500,-4.920667,-4.102500,-3.627000,-3.299833,-3.135333,-3.017000,-2.894000,-2.757333,-2.609667,-2.453000,-2.339167,-2.643667,-1.826333,-1.374833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,06:00:00,-5.215333,-4.767000,-3.634500,-3.233167,-2.985167,-2.871167,-2.802667,-2.737500,-2.654667,-2.582833,-2.516333,-2.465000,-2.780667,-2.283667,-2.097667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,06:30:00,-5.170833,-4.753667,-3.703000,-3.420500,-3.238667,-3.133833,-3.066167,-3.012500,-2.948833,-2.851667,-2.746167,-2.654500,-2.907167,-2.170167,-1.708000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,07:00:00,-5.402500,-5.155500,-4.244000,-3.912167,-3.673167,-3.563667,-3.472000,-3.406167,-3.289833,-3.188667,-3.088333,-3.013833,-3.294167,-2.670167,-2.158167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,07:30:00,-5.512333,-5.371333,-4.438000,-3.903833,-3.581833,-3.421667,-3.322167,-3.243833,-3.151000,-3.068167,-3.010667,-2.996333,-3.433167,-2.829833,-2.322833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,08:00:00,-5.600167,-5.544333,-5.004333,-4.261167,-3.773500,-3.593167,-3.495500,-3.432667,-3.367333,-3.298167,-3.220833,-3.184500,-3.670667,-2.981000,-2.630500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,08:30:00,-5.928167,-5.937500,-5.528500,-4.829333,-4.067667,-3.735167,-3.583000,-3.465333,-3.370833,-3.283667,-3.169833,-3.095333,-3.596500,-2.924333,-2.789167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,09:00:00,-5.964167,-5.962667,-4.909000,-3.973333,-3.332167,-3.064167,-2.894833,-2.795333,-2.662167,-2.509833,-2.370833,-2.300000,-2.799500,-2.217833,-2.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,09:30:00,-5.580333,-5.099167,-3.423333,-2.814167,-2.447167,-2.315333,-2.269333,-2.199000,-2.128667,-2.094167,-2.050500,-2.023667,-2.386833,-1.998333,-1.977333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,10:00:00,-4.536500,-3.760333,-2.519667,-2.229833,-2.020167,-1.957333,-1.934833,-1.936167,-1.924167,-1.917833,-1.929833,-1.919167,-2.021167,-1.957000,-1.965500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,10:30:00,-4.540500,-3.758667,-2.465667,-2.221500,-2.066333,-2.024667,-2.000833,-2.014167,-2.024500,-2.038667,-2.067333,-2.069833,-2.010000,-2.152500,-2.206000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,11:00:00,-4.195667,-3.427167,-2.390833,-2.176333,-2.044833,-2.029333,-2.012833,-2.024000,-2.027167,-2.040000,-2.065333,-2.068500,-1.920000,-2.161833,-2.216000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,11:30:00,-4.450333,-3.467667,-2.298167,-2.065833,-1.945667,-1.956833,-1.966000,-1.994167,-2.019667,-2.053000,-2.112667,-2.139167,-1.832333,-2.286500,-2.412167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,12:00:00,-4.239000,-3.455500,-2.304833,-2.032000,-1.901167,-1.930333,-1.947500,-1.982000,-2.015167,-2.057833,-2.124000,-2.154500,-1.733667,-2.311833,-2.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,12:30:00,-4.217333,-3.610667,-2.408833,-2.072167,-1.879667,-1.874500,-1.870833,-1.902000,-1.922000,-1.959667,-2.009000,-2.034833,-1.638667,-2.160667,-2.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,13:00:00,-3.742667,-2.981333,-2.126000,-1.972500,-1.881833,-1.874833,-1.870833,-1.891500,-1.897667,-1.912167,-1.948333,-1.964667,-2.064000,-2.089833,-2.206000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,13:30:00,-4.223833,-3.541000,-2.617000,-2.435500,-2.335667,-2.265000,-2.189333,-2.172833,-2.162667,-2.153833,-2.165000,-2.168167,-2.177333,-2.246167,-2.334333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,14:00:00,-4.546833,-4.057667,-3.182833,-2.607000,-2.303333,-2.197833,-2.173833,-2.179833,-2.187833,-2.185833,-2.181833,-2.192000,-2.627167,-2.280333,-2.362500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,14:30:00,-4.710000,-4.200167,-3.344667,-2.788500,-2.416500,-2.289667,-2.233167,-2.215500,-2.187833,-2.172667,-2.159333,-2.167667,-2.631333,-2.268167,-2.387833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,15:00:00,-4.740333,-4.326667,-3.132333,-2.782833,-2.515833,-2.372000,-2.333333,-2.311667,-2.305000,-2.301667,-2.302000,-2.314333,-2.704333,-2.353000,-2.342333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,15:30:00,-4.314833,-3.817500,-2.708667,-2.434000,-2.226167,-2.131000,-2.100833,-2.062167,-2.028167,-2.004667,-1.999833,-1.978333,-2.330500,-1.907500,-1.746167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,16:00:00,-3.495000,-2.773667,-2.118333,-1.939333,-1.764000,-1.715667,-1.705167,-1.702667,-1.712167,-1.707333,-1.732333,-1.725333,-1.882833,-1.743000,-1.708167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,16:30:00,-2.959333,-2.342333,-1.847000,-1.756333,-1.640833,-1.611000,-1.603333,-1.609000,-1.619000,-1.637000,-1.682500,-1.687000,-1.937000,-1.792333,-1.848667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,17:00:00,-2.726500,-2.074500,-1.645833,-1.578167,-1.503667,-1.472667,-1.457000,-1.459667,-1.463500,-1.477333,-1.533500,-1.537333,-1.863333,-1.640000,-1.689333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,17:30:00,-2.622833,-2.092833,-1.748833,-1.667500,-1.578167,-1.539333,-1.522500,-1.525500,-1.520167,-1.534167,-1.589667,-1.589000,-1.908167,-1.651833,-1.667500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,18:00:00,-2.602500,-2.055500,-1.842167,-1.763500,-1.649833,-1.620667,-1.603500,-1.612000,-1.619667,-1.638000,-1.703500,-1.714167,-2.022333,-1.828833,-1.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,18:30:00,-3.053000,-2.450167,-2.076167,-2.002167,-1.885167,-1.845833,-1.822667,-1.833000,-1.837667,-1.842333,-1.873500,-1.880500,-2.282167,-2.003833,-2.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,19:00:00,-3.590833,-3.035167,-2.421333,-2.300167,-2.151667,-2.090667,-2.067000,-2.058500,-2.050167,-2.037000,-2.025667,-2.007333,-2.404167,-2.054500,-2.097333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,19:30:00,-4.021667,-3.513167,-2.714667,-2.554833,-2.397333,-2.322667,-2.301167,-2.282000,-2.249667,-2.210167,-2.122500,-2.036167,-2.381667,-1.944833,-1.867333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,20:00:00,-4.208500,-3.791333,-3.300000,-2.947833,-2.687500,-2.565333,-2.502167,-2.463667,-2.403167,-2.338833,-2.219667,-2.098500,-2.553833,-1.919500,-1.795833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,20:30:00,-4.489833,-4.299667,-3.826833,-3.230667,-2.686000,-2.493333,-2.420667,-2.368167,-2.303500,-2.220667,-2.106167,-2.026667,-2.445000,-1.876667,-1.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,21:00:00,-4.879333,-4.688000,-4.159167,-3.341833,-2.769833,-2.564667,-2.487500,-2.409167,-2.300000,-2.117667,-1.901167,-1.792667,-2.274333,-1.540000,-1.234833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,21:30:00,-5.091667,-4.983167,-4.132167,-3.408833,-3.055667,-2.909667,-2.864833,-2.805000,-2.713667,-2.539833,-2.203833,-1.942667,-2.199167,-1.563000,-1.344667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,22:00:00,-5.294167,-5.201167,-4.516500,-3.493500,-2.907167,-2.711833,-2.628333,-2.530000,-2.384500,-2.210333,-1.963833,-1.809333,-2.114333,-1.542000,-1.360333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,22:30:00,-5.210167,-5.019333,-3.403833,-2.814333,-2.459333,-2.329000,-2.272333,-2.213333,-2.161500,-2.083667,-1.964167,-1.879667,-1.992167,-1.615333,-1.206167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,23:00:00,-4.835833,-4.515667,-3.232667,-2.772167,-2.483500,-2.361833,-2.323167,-2.294333,-2.265833,-2.235833,-2.165833,-2.103667,-2.274000,-1.723000,-1.318167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2020,23:30:00,-5.053167,-4.889500,-4.331667,-3.971167,-3.502000,-3.192500,-3.061833,-2.944000,-2.775333,-2.632000,-2.508833,-2.414333,-2.785000,-2.134500,-1.909667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,00:00:00,-5.409833,-5.313333,-4.776000,-3.931333,-3.150833,-2.870000,-2.698000,-2.577333,-2.489000,-2.391667,-2.279000,-2.186500,-2.599333,-1.941833,-1.755500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,00:30:00,-5.782500,-5.710833,-5.256667,-4.345500,-3.294333,-2.892000,-2.779000,-2.715167,-2.644833,-2.567000,-2.475833,-2.424167,-2.739833,-2.194000,-1.974000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,01:00:00,-5.751000,-5.603500,-5.438667,-4.648833,-3.926167,-3.549500,-3.277333,-3.113667,-3.061833,-3.033833,-2.921667,-2.845167,-3.555000,-2.711333,-2.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,01:30:00,-6.004667,-5.838333,-5.582667,-5.065500,-4.569167,-4.233667,-3.955167,-3.738000,-3.598167,-3.451667,-3.270000,-3.133667,-3.841000,-2.693833,-2.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,02:00:00,-5.944500,-5.838500,-5.721500,-5.063667,-4.238500,-3.861667,-3.670333,-3.513167,-3.421167,-3.320000,-3.146500,-2.964000,-3.531000,-2.278000,-1.784667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,02:30:00,-6.094000,-6.002167,-5.548333,-4.810333,-4.217833,-4.020167,-3.888833,-3.804000,-3.728667,-3.647000,-3.505500,-3.335833,-3.590167,-2.995667,-2.580167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,03:00:00,-6.161167,-6.032667,-5.616333,-5.138667,-4.543167,-4.211667,-4.078333,-4.022833,-3.969333,-3.852000,-3.675000,-3.479333,-3.899833,-2.790000,-2.082333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,03:30:00,-6.183667,-6.087500,-5.926500,-5.258667,-4.128667,-3.798167,-3.754333,-3.711500,-3.668667,-3.572833,-3.406000,-3.202333,-3.705333,-2.194833,-1.174500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,04:00:00,-6.453833,-6.365000,-5.681667,-4.994000,-4.035833,-3.605833,-3.455500,-3.348000,-3.207500,-3.048000,-2.873000,-2.790500,-3.054667,-2.345667,-1.550833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,04:30:00,-6.190333,-5.919333,-5.336167,-4.579167,-3.578167,-3.361167,-3.330833,-3.310667,-3.308500,-3.274500,-3.223833,-3.183167,-3.548500,-2.752000,-1.362500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,05:00:00,-6.097667,-5.887500,-5.410667,-4.986167,-4.712833,-4.600667,-4.495333,-4.324167,-4.147500,-4.052833,-3.959667,-3.815500,-3.865833,-3.126667,-2.070667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,05:30:00,-6.065333,-5.955667,-5.599000,-5.294167,-5.216333,-5.064333,-4.911500,-4.792833,-4.489000,-4.170833,-3.912000,-3.702833,-3.601167,-2.525167,-1.420833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,06:00:00,-6.079667,-5.963667,-5.800667,-5.758167,-5.728000,-5.645500,-5.503000,-5.184167,-4.649000,-4.343667,-4.005333,-3.782000,-3.801667,-3.129000,-2.633500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,06:30:00,-5.785167,-5.657000,-5.532000,-5.504000,-5.478167,-5.438667,-5.391000,-5.328500,-5.134000,-4.839667,-4.220000,-3.784000,-3.823167,-3.046167,-1.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,07:00:00,-5.610000,-5.334167,-5.261500,-5.239667,-5.222667,-5.202333,-5.166000,-5.137000,-5.039500,-4.884000,-4.445000,-4.042000,-3.665500,-3.219500,-2.769167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,07:30:00,-5.612667,-5.561500,-5.564333,-5.527167,-5.507667,-5.479500,-5.446333,-5.409667,-5.263833,-4.980833,-4.510833,-4.070500,-4.084333,-3.483333,-3.093833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,08:00:00,-5.577500,-5.468833,-5.452333,-5.425500,-5.412167,-5.406000,-5.387167,-5.384333,-5.344167,-5.291167,-5.076833,-4.739000,-4.120833,-3.711500,-3.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,08:30:00,-5.260833,-5.102667,-5.124000,-5.101333,-5.082500,-5.075667,-5.055500,-5.062667,-5.042167,-5.012167,-4.885833,-4.744167,-4.295667,-3.741000,-3.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,09:00:00,-4.861500,-4.699333,-4.673833,-4.620833,-4.594333,-4.592000,-4.570500,-4.576167,-4.557833,-4.534000,-4.469000,-4.474000,-4.256167,-3.857167,-3.484000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,09:30:00,-4.576500,-4.222167,-4.090667,-4.069500,-4.060167,-4.058833,-4.030667,-4.027667,-3.977667,-3.932333,-3.845000,-3.737167,-3.801333,-3.523000,-3.408167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,10:00:00,-4.460667,-3.966333,-3.774500,-3.703000,-3.664833,-3.658500,-3.617333,-3.600333,-3.542167,-3.490500,-3.409167,-3.297000,-3.300833,-3.158000,-3.118500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,10:30:00,-4.144833,-3.794333,-3.634500,-3.572167,-3.537833,-3.524167,-3.490833,-3.493500,-3.445000,-3.394333,-3.305167,-3.191000,-3.137333,-3.088500,-2.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,11:00:00,-3.973500,-3.547333,-3.232333,-3.140333,-3.098000,-3.080333,-3.035833,-3.025833,-2.973000,-2.929000,-2.868333,-2.794333,-2.801333,-2.688667,-2.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,11:30:00,-3.767167,-3.160167,-2.803833,-2.789667,-2.789000,-2.790833,-2.767833,-2.775000,-2.750000,-2.726667,-2.718167,-2.612667,-2.493833,-2.349667,-2.429000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,12:00:00,-3.109167,-2.637333,-2.398333,-2.414000,-2.435667,-2.459667,-2.449333,-2.477667,-2.476833,-2.401333,-2.236000,-2.048500,-2.131833,-2.101167,-2.199500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,12:30:00,-2.844000,-2.407500,-2.386667,-2.408000,-2.129833,-2.293667,-2.022833,-2.246500,-1.970667,-1.923833,-1.940167,-1.937167,-2.011833,-2.028667,-2.164500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,13:00:00,-2.551167,-2.184500,-2.327000,-2.178167,-1.740833,-1.752833,-1.708333,-1.700167,-1.691667,-1.707000,-1.739500,-1.750167,-1.893500,-1.892000,-2.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,13:30:00,-2.672833,-2.198333,-1.805833,-1.666333,-1.616667,-1.625833,-1.589833,-1.592667,-1.589500,-1.607500,-1.639500,-1.661333,-1.804167,-1.833000,-2.008833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,14:00:00,-2.805833,-2.336500,-1.683000,-1.618500,-1.551667,-1.551333,-1.514000,-1.502333,-1.494167,-1.506000,-1.535167,-1.558167,-1.747167,-1.712333,-1.894667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,14:30:00,-3.004667,-2.498167,-1.673667,-1.618333,-1.563167,-1.549167,-1.524833,-1.512500,-1.519000,-1.539167,-1.570333,-1.618000,-1.823167,-1.790667,-1.956833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,15:00:00,-2.876167,-2.454167,-1.619500,-1.561167,-1.523500,-1.519333,-1.504000,-1.497167,-1.505667,-1.523167,-1.553500,-1.599833,-1.781000,-1.774667,-1.964500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,15:30:00,-2.750167,-2.332667,-1.407667,-1.377833,-1.365833,-1.370500,-1.356333,-1.346500,-1.344500,-1.350667,-1.371667,-1.409667,-1.568000,-1.559500,-1.727667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,16:00:00,-2.834833,-2.308333,-1.364500,-1.325500,-1.300667,-1.304167,-1.286333,-1.255333,-1.235167,-1.230667,-1.251333,-1.258167,-1.478333,-1.358333,-1.532667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,16:30:00,-2.710667,-2.217500,-1.287167,-1.253500,-1.224333,-1.225000,-1.207500,-1.184000,-1.173333,-1.181667,-1.197667,-1.240333,-1.433833,-1.405833,-1.554333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,17:00:00,-2.347333,-1.811500,-0.969333,-0.933000,-0.926833,-0.944167,-0.951167,-0.961167,-0.983833,-1.021333,-1.071000,-1.132667,-1.242667,-1.335833,-1.518000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,17:30:00,-2.255333,-1.582667,-0.975500,-0.976167,-0.988833,-1.009000,-1.016500,-1.031500,-1.055000,-1.099500,-1.144833,-1.197000,-1.309667,-1.359500,-1.523000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,18:00:00,-2.038500,-1.384667,-0.708000,-0.715667,-0.734667,-0.761500,-0.768500,-0.792167,-0.820667,-0.865000,-0.919833,-0.965167,-1.057000,-1.147500,-1.329500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,18:30:00,-1.648500,-1.043167,-0.386500,-0.400000,-0.424667,-0.460833,-0.468500,-0.491833,-0.524667,-0.573833,-0.644333,-0.696333,-0.828833,-0.896667,-1.074000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,19:00:00,-1.488000,-0.749667,-0.259667,-0.279500,-0.308000,-0.349500,-0.355833,-0.388000,-0.430000,-0.484000,-0.548833,-0.598667,-0.685167,-0.806667,-0.997167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,19:30:00,-1.262833,-0.694167,-0.213500,-0.245667,-0.280167,-0.328333,-0.345500,-0.379167,-0.424000,-0.486000,-0.560167,-0.622500,-0.706167,-0.846667,-1.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,20:00:00,-1.175833,-0.689333,-0.352333,-0.373500,-0.396500,-0.431000,-0.436667,-0.460000,-0.496500,-0.545167,-0.594833,-0.640500,-0.773667,-0.808333,-0.948167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,20:30:00,-1.311333,-0.887833,-0.338833,-0.340333,-0.346333,-0.374500,-0.378167,-0.392333,-0.419000,-0.458833,-0.505667,-0.550667,-0.674167,-0.692000,-0.824833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,21:00:00,-1.274833,-0.803667,-0.340000,-0.340833,-0.344000,-0.364000,-0.371167,-0.390167,-0.409833,-0.438000,-0.470667,-0.506500,-0.606167,-0.646167,-0.801500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,21:30:00,-1.260667,-0.718500,-0.404167,-0.417833,-0.427167,-0.448000,-0.461000,-0.481333,-0.502667,-0.535667,-0.562833,-0.614667,-0.770833,-0.789833,-0.960667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,22:00:00,-1.368167,-0.900333,-0.529333,-0.522833,-0.514333,-0.509333,-0.507167,-0.499167,-0.490167,-0.497500,-0.510333,-0.559000,-0.813500,-0.712667,-0.851500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,22:30:00,-1.382167,-0.990167,-0.502000,-0.482167,-0.452167,-0.445833,-0.433333,-0.414833,-0.392333,-0.382667,-0.375333,-0.403667,-0.614667,-0.502333,-0.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,23:00:00,-1.400167,-0.999500,-0.461167,-0.439000,-0.412667,-0.401333,-0.376500,-0.347000,-0.320167,-0.310833,-0.310333,-0.352167,-0.513167,-0.482667,-0.587000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2020,23:30:00,-1.396000,-0.890667,-0.495500,-0.447000,-0.374667,-0.329167,-0.284833,-0.235667,-0.197500,-0.174833,-0.168333,-0.195167,-0.428000,-0.247167,-0.240667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,00:00:00,-1.386333,-0.927833,-0.441000,-0.306667,-0.182833,-0.113000,-0.027667,0.071333,0.176167,0.249333,0.297833,0.317333,-0.040500,0.351000,0.444000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,00:30:00,-1.588167,-1.143000,-0.695833,-0.354333,-0.138167,-0.015000,0.119667,0.248000,0.394333,0.504500,0.624333,0.742333,0.260833,0.896500,0.930667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,01:00:00,-1.811333,-1.427167,-0.936333,-0.284333,0.174167,0.413000,0.571000,0.695833,0.823667,0.972500,1.139333,1.241333,0.562833,1.355167,1.333000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,01:30:00,-1.799500,-1.323667,-0.235167,0.233000,0.514833,0.735000,0.957833,1.163500,1.355833,1.465500,1.546167,1.575500,0.964000,1.619333,1.630167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,02:00:00,-2.020333,-1.615167,-0.221833,0.136667,0.373000,0.523833,0.693500,0.887000,1.118500,1.290667,1.410167,1.485333,1.008167,1.627667,1.667167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,02:30:00,-2.193333,-1.689000,0.142167,0.432000,0.656833,0.795667,0.919500,1.032000,1.184500,1.347333,1.495667,1.605500,1.108333,1.769167,1.789667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,03:00:00,-2.108667,-1.397000,0.860667,1.164000,1.380000,1.499333,1.602833,1.707167,1.809333,1.885000,1.916167,1.953500,1.550333,2.049333,2.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,03:30:00,-1.804667,-1.003000,0.980833,1.193833,1.376500,1.464667,1.539167,1.613667,1.679167,1.737500,1.762667,1.801833,1.531500,1.916833,2.001833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,04:00:00,-1.681500,-0.958167,0.931833,1.173333,1.361167,1.455000,1.525833,1.614167,1.701833,1.794167,1.832000,1.881500,1.532500,1.971833,2.011000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,04:30:00,-1.783500,-1.048500,1.117667,1.359000,1.532000,1.633167,1.712667,1.790833,1.885500,1.961500,1.984167,2.021833,1.612500,2.015167,1.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,05:00:00,-1.762333,-0.908167,0.943167,1.218167,1.387500,1.450667,1.499667,1.536833,1.586500,1.634333,1.639000,1.642000,1.222167,1.612000,1.618000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,05:30:00,-1.319500,-0.314667,1.336167,1.582500,1.753000,1.816000,1.854333,1.906833,1.940333,1.964333,1.959833,1.977333,1.638167,1.939000,1.888000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,06:00:00,-1.226333,-0.270833,1.537000,1.650167,1.760333,1.799167,1.833833,1.854667,1.885000,1.899667,1.873500,1.863833,1.549167,1.783667,1.713500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,06:30:00,-1.152167,-0.315333,1.364833,1.510000,1.620167,1.660167,1.706667,1.739500,1.783167,1.806667,1.783000,1.783167,1.502500,1.727333,1.627500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,07:00:00,-1.063833,-0.260667,1.337667,1.438667,1.514500,1.555833,1.596000,1.629500,1.665167,1.681500,1.651500,1.627333,1.357167,1.497167,1.353833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,07:30:00,-0.649667,0.291833,1.336000,1.407167,1.474500,1.496000,1.516333,1.514833,1.521333,1.504333,1.456833,1.429500,1.153500,1.290833,1.157833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,08:00:00,0.120500,0.886667,1.325667,1.436167,1.519833,1.536333,1.538167,1.550667,1.548333,1.534667,1.461667,1.452000,1.128500,1.305833,1.178000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,08:30:00,0.225667,0.853167,1.189500,1.267667,1.351667,1.374500,1.383833,1.386333,1.388000,1.378167,1.314833,1.307500,0.982167,1.166833,1.048167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,09:00:00,-0.230833,0.461500,0.803333,0.870333,0.975667,1.011500,1.016000,1.030833,1.029167,1.033000,0.994500,0.995167,0.650000,0.909833,0.844167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,09:30:00,-0.099667,0.394667,0.665833,0.711833,0.793833,0.818000,0.820500,0.826667,0.839667,0.832667,0.781500,0.767000,0.436667,0.650333,0.560333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,10:00:00,-0.296667,0.189167,0.403833,0.471500,0.542667,0.562000,0.562333,0.562667,0.545500,0.538833,0.490333,0.466500,0.216167,0.353000,0.261167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,10:30:00,-0.454000,0.086000,0.352500,0.433667,0.516833,0.527667,0.516833,0.511167,0.495500,0.470667,0.425500,0.394000,0.303500,0.289000,0.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,11:00:00,-0.277833,0.192333,0.457333,0.505500,0.567167,0.556333,0.539667,0.529667,0.517333,0.497333,0.447833,0.405000,0.383333,0.287833,0.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,11:30:00,-0.819000,-0.150000,0.509833,0.578167,0.630500,0.622500,0.601500,0.577167,0.553167,0.528667,0.490167,0.445667,0.501500,0.288167,0.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,12:00:00,-0.460333,0.114667,0.294667,0.347500,0.414667,0.422167,0.406000,0.398500,0.376833,0.357000,0.307333,0.265167,0.148000,0.112667,-0.028000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,12:30:00,-0.474333,-0.016333,0.221167,0.256167,0.313500,0.325333,0.310000,0.313667,0.300833,0.291000,0.228667,0.198500,-0.012667,0.120000,0.097833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,13:00:00,-0.144667,0.303000,0.504500,0.513000,0.536333,0.533167,0.512833,0.508333,0.491167,0.475667,0.420833,0.392667,0.224333,0.289500,0.261000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,13:30:00,-1.040167,-0.325500,0.179000,0.189833,0.249833,0.263667,0.258833,0.257000,0.246667,0.223000,0.180333,0.143667,-0.115167,-0.010833,-0.143667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,14:00:00,-1.556000,-0.826833,-0.053667,0.017667,0.104167,0.124000,0.132500,0.150167,0.162500,0.188167,0.196167,0.184167,-0.174000,0.145333,0.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,14:30:00,-1.494167,-0.931833,-0.190667,-0.146500,-0.075667,-0.042333,-0.039667,-0.017667,-0.015167,-0.026833,-0.053000,-0.094833,-0.493167,-0.192333,-0.262833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,15:00:00,-1.586667,-0.850833,-0.198833,-0.175167,-0.112500,-0.091667,-0.108667,-0.099333,-0.098000,-0.101667,-0.132500,-0.170500,-0.503833,-0.253667,-0.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,15:30:00,-1.840833,-1.271833,-0.444667,-0.396833,-0.336167,-0.306500,-0.297333,-0.275333,-0.249667,-0.230333,-0.240333,-0.254500,-0.610000,-0.264667,-0.282833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,16:00:00,-1.950000,-1.340167,-0.538500,-0.464333,-0.385333,-0.343500,-0.333333,-0.309333,-0.294667,-0.286500,-0.287333,-0.301833,-0.703667,-0.348167,-0.422833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,16:30:00,-2.127333,-1.483333,-0.715833,-0.600667,-0.490333,-0.425333,-0.405167,-0.389167,-0.363333,-0.328667,-0.316000,-0.329000,-0.762667,-0.344833,-0.419833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,17:00:00,-2.330500,-1.733833,-0.836833,-0.726167,-0.607167,-0.541167,-0.520833,-0.489500,-0.471167,-0.455000,-0.436167,-0.446167,-0.921333,-0.506167,-0.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,17:30:00,-2.608667,-2.064667,-1.049667,-0.905000,-0.763500,-0.691167,-0.665667,-0.619833,-0.595667,-0.575333,-0.549667,-0.574667,-1.078667,-0.639667,-0.747333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,18:00:00,-2.537500,-2.012000,-1.151333,-0.970833,-0.858000,-0.800333,-0.775500,-0.746333,-0.707667,-0.659667,-0.626000,-0.639167,-1.168667,-0.696833,-0.757500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,18:30:00,-2.743167,-2.124000,-1.050000,-0.904833,-0.750333,-0.685667,-0.661500,-0.627333,-0.593667,-0.569667,-0.544667,-0.577167,-1.082833,-0.646667,-0.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,19:00:00,-2.336167,-1.699667,-1.069167,-0.983167,-0.891500,-0.853167,-0.857667,-0.837167,-0.831500,-0.819500,-0.850333,-0.874333,-1.199833,-0.877167,-0.912500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,19:30:00,-2.493667,-1.872333,-1.292833,-1.241500,-1.167000,-1.129667,-1.134667,-1.117000,-1.105667,-1.095333,-1.113500,-1.116167,-1.477333,-1.134833,-1.132500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,20:00:00,-2.614500,-2.015833,-1.490667,-1.430500,-1.358333,-1.339333,-1.321667,-1.301500,-1.288667,-1.277500,-1.294167,-1.294833,-1.671500,-1.260833,-1.229167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,20:30:00,-2.694500,-2.183167,-1.583333,-1.514833,-1.448500,-1.405833,-1.379167,-1.357167,-1.342500,-1.331833,-1.332500,-1.340833,-1.703833,-1.369667,-1.388000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,21:00:00,-3.020667,-2.534833,-1.791833,-1.661500,-1.546500,-1.466833,-1.437333,-1.395167,-1.363167,-1.330833,-1.307333,-1.285167,-1.662167,-1.171167,-1.208500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,21:30:00,-3.358500,-2.909000,-2.206167,-1.979333,-1.777667,-1.669167,-1.601500,-1.516833,-1.450000,-1.387333,-1.302000,-1.262833,-1.659167,-1.235167,-1.318667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,22:00:00,-3.520500,-3.120000,-2.135667,-1.896833,-1.722833,-1.627000,-1.576833,-1.521500,-1.474667,-1.428333,-1.363167,-1.351667,-1.851667,-1.369833,-1.412833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,22:30:00,-3.583333,-3.151000,-2.169667,-1.935833,-1.735167,-1.650167,-1.602833,-1.548333,-1.483833,-1.436667,-1.373500,-1.350500,-1.765333,-1.273833,-1.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,23:00:00,-3.886833,-3.494833,-2.413833,-2.161167,-1.946333,-1.840000,-1.786667,-1.715667,-1.633833,-1.578500,-1.538167,-1.531667,-2.041000,-1.362833,-1.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2020,23:30:00,-3.974833,-3.627167,-2.424500,-2.209333,-2.025667,-1.918333,-1.855833,-1.793000,-1.745167,-1.702167,-1.670000,-1.669500,-2.155833,-1.586667,-1.477667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,00:00:00,-4.072333,-3.757333,-2.614333,-2.268000,-2.064000,-1.961500,-1.898333,-1.822000,-1.749667,-1.686000,-1.639000,-1.647500,-2.359167,-1.611167,-1.538833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,00:30:00,-4.199333,-3.835833,-2.331667,-1.916833,-1.628167,-1.441333,-1.340000,-1.263833,-1.152833,-1.067500,-0.993167,-0.947500,-1.450000,-0.813333,-0.740167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,01:00:00,-4.174333,-3.968667,-2.834667,-2.688000,-2.521167,-2.400500,-2.268167,-2.078167,-1.838667,-1.701333,-1.616667,-1.594667,-2.152833,-1.560500,-1.571167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,01:30:00,-4.456167,-4.157667,-3.053167,-2.859833,-2.666333,-2.500333,-2.327500,-2.183167,-2.073833,-2.000833,-1.906833,-1.867833,-2.359667,-1.727333,-1.706500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,02:00:00,-4.557333,-4.341000,-3.646833,-3.251333,-2.887833,-2.733000,-2.603500,-2.464167,-2.310500,-2.210500,-2.131833,-2.101333,-2.791333,-2.085333,-2.128833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,02:30:00,-5.010500,-4.892167,-3.521833,-3.205833,-2.973000,-2.836667,-2.680667,-2.539667,-2.348500,-2.192000,-2.103333,-2.076500,-2.673500,-2.074500,-2.087000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,03:00:00,-5.358333,-5.253167,-3.897500,-3.351333,-3.073500,-2.914833,-2.781167,-2.657833,-2.553167,-2.471333,-2.419833,-2.434333,-2.983167,-2.363000,-2.190500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,03:30:00,-5.746000,-5.663500,-3.921667,-3.429667,-3.170167,-2.992167,-2.853500,-2.696833,-2.500500,-2.336167,-2.220000,-2.134833,-2.566667,-1.788000,-1.621167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,04:00:00,-5.612167,-5.443000,-3.680167,-3.075667,-2.824000,-2.687000,-2.573167,-2.468000,-2.370000,-2.303000,-2.252000,-2.235167,-2.690167,-2.091833,-2.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,04:30:00,-5.661167,-5.428000,-3.766000,-3.121500,-2.810167,-2.666667,-2.537333,-2.430500,-2.284500,-2.171333,-2.079333,-2.027833,-2.519000,-1.865667,-1.758500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,05:00:00,-5.537167,-5.160500,-3.282333,-2.715667,-2.433667,-2.297667,-2.182333,-2.086833,-1.960500,-1.841000,-1.742500,-1.673667,-2.209833,-1.619667,-1.643000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,05:30:00,-5.327667,-4.865833,-2.740000,-2.480667,-2.252833,-2.157667,-2.093167,-2.015833,-1.934500,-1.866500,-1.815500,-1.794000,-2.176333,-1.766333,-1.807000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,06:00:00,-5.287500,-4.755667,-2.968500,-2.905000,-2.808167,-2.747167,-2.687500,-2.603167,-2.516667,-2.391167,-2.300833,-2.190500,-2.516833,-1.907333,-1.797333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,06:30:00,-5.384833,-4.890333,-3.257000,-3.097500,-2.958333,-2.888333,-2.812833,-2.746000,-2.634667,-2.532333,-2.427000,-2.288167,-2.546333,-1.876667,-1.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,07:00:00,-5.517667,-5.192500,-3.532000,-3.083167,-2.858500,-2.733667,-2.617000,-2.507667,-2.375000,-2.255333,-2.179000,-2.119667,-2.509500,-2.020667,-2.052667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,07:30:00,-5.637167,-5.321667,-3.386667,-3.028500,-2.876000,-2.795833,-2.704167,-2.622333,-2.522833,-2.418667,-2.347500,-2.324167,-2.814333,-2.305000,-2.317500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,08:00:00,-5.548167,-5.435833,-4.650000,-4.058000,-3.582500,-3.360833,-3.238333,-3.100667,-2.943333,-2.794833,-2.660833,-2.615500,-3.139833,-2.592667,-2.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,08:30:00,-5.818167,-5.712667,-4.886167,-4.269167,-3.924333,-3.727833,-3.554833,-3.357833,-3.097167,-2.893167,-2.758000,-2.693500,-3.278833,-2.580833,-2.567333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,09:00:00,-6.060833,-5.962500,-4.387167,-3.887667,-3.615833,-3.450833,-3.307500,-3.152667,-2.933500,-2.715000,-2.604167,-2.582000,-3.142000,-2.575500,-2.591333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,09:30:00,-6.012833,-5.760833,-3.866333,-3.668667,-3.509667,-3.407500,-3.307833,-3.198333,-3.018000,-2.832500,-2.670833,-2.595500,-2.912167,-2.380000,-2.239500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,10:00:00,-5.867333,-5.581500,-4.006667,-3.681167,-3.526500,-3.424000,-3.326833,-3.210000,-2.988333,-2.705833,-2.418667,-2.201167,-2.201500,-1.803833,-1.633833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,10:30:00,-5.694667,-5.484833,-4.455000,-3.775333,-3.488500,-3.312833,-3.141500,-2.951000,-2.625500,-2.374833,-2.201500,-2.074000,-2.346500,-1.788833,-1.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,11:00:00,-5.917167,-5.749667,-4.646500,-4.005833,-3.752167,-3.598667,-3.408167,-3.187000,-2.734167,-2.356833,-2.138000,-2.025000,-2.287000,-1.834333,-1.735833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,11:30:00,-5.768333,-5.528833,-4.247667,-3.700833,-3.459167,-3.321333,-3.149667,-2.922000,-2.572833,-2.315500,-2.095000,-1.963000,-2.182667,-1.829833,-1.852167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,12:00:00,-5.552500,-5.091500,-2.887333,-2.411500,-2.162167,-2.061500,-1.941000,-1.854333,-1.748667,-1.665833,-1.616667,-1.602667,-1.866333,-1.656833,-1.685500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,12:30:00,-5.195667,-4.372167,-2.013833,-1.818167,-1.687167,-1.649833,-1.592667,-1.527667,-1.460000,-1.415000,-1.419333,-1.408000,-1.564333,-1.432333,-1.448833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,13:00:00,-4.390167,-3.489333,-1.802667,-1.721000,-1.662833,-1.636167,-1.592167,-1.575833,-1.550833,-1.538333,-1.566000,-1.555333,-1.650500,-1.542000,-1.488167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,13:30:00,-4.167833,-3.335667,-1.920833,-1.850167,-1.803000,-1.793500,-1.751167,-1.735500,-1.712667,-1.717500,-1.739667,-1.716833,-1.861500,-1.648000,-1.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,14:00:00,-4.098000,-3.510833,-2.245167,-2.217333,-2.191000,-2.170000,-2.098000,-2.023167,-1.903000,-1.815167,-1.764167,-1.709833,-1.967667,-1.716833,-1.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,14:30:00,-4.042667,-3.539000,-2.364000,-2.243333,-2.137333,-2.082500,-2.003500,-1.939167,-1.875333,-1.866000,-1.878500,-1.889167,-2.129500,-2.019333,-2.146833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,15:00:00,-3.889667,-3.446833,-2.400833,-2.254167,-2.184333,-2.147167,-2.106333,-2.079000,-2.058667,-2.060333,-2.074167,-2.086667,-2.358500,-2.206667,-2.302500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,15:30:00,-3.874500,-3.311833,-2.616500,-2.541167,-2.500000,-2.483167,-2.457833,-2.448000,-2.424500,-2.417500,-2.387333,-2.355000,-2.518833,-2.304333,-2.264667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,16:00:00,-3.837667,-3.413167,-2.550000,-2.423667,-2.339167,-2.273833,-2.195167,-2.134333,-2.070833,-2.021167,-1.967000,-1.920333,-2.152000,-1.882333,-1.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,16:30:00,-3.763000,-3.356667,-2.371167,-2.004833,-1.792333,-1.696000,-1.610333,-1.570333,-1.549667,-1.535000,-1.525167,-1.513500,-1.835000,-1.476500,-1.392500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,17:00:00,-3.713833,-3.224000,-2.046667,-1.720667,-1.492167,-1.348833,-1.206833,-1.098833,-0.998833,-0.918500,-0.818500,-0.732167,-0.882333,-0.475167,-0.262167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,17:30:00,-3.699000,-3.159167,-2.192167,-1.485667,-1.064333,-0.923167,-0.837333,-0.804833,-0.782833,-0.753500,-0.725667,-0.719167,-1.009667,-0.709000,-0.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,18:00:00,-3.510667,-2.975333,-1.620500,-1.331000,-1.152500,-1.060667,-0.981833,-0.926167,-0.854167,-0.780667,-0.739333,-0.702667,-1.016167,-0.676000,-0.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,18:30:00,-3.683667,-3.118500,-1.671167,-1.236333,-1.006500,-0.892167,-0.810000,-0.752500,-0.670667,-0.587667,-0.517167,-0.459667,-0.896000,-0.400667,-0.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,19:00:00,-3.522833,-2.812333,-1.150167,-0.665667,-0.370000,-0.283167,-0.218167,-0.160167,-0.111833,-0.087667,-0.075167,-0.083667,-0.641000,-0.173000,-0.258167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,19:30:00,-3.208500,-2.282833,-0.565667,-0.283833,-0.104000,-0.044667,-0.005833,0.034333,0.084667,0.130333,0.137500,0.165833,-0.206333,0.155667,0.119667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,20:00:00,-2.833500,-1.638333,0.092167,0.231333,0.339333,0.368333,0.406667,0.425500,0.455167,0.471167,0.438333,0.469500,0.191667,0.439667,0.402667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,20:30:00,-2.390167,-1.258167,0.115500,0.227667,0.368833,0.403000,0.427833,0.443333,0.466000,0.483167,0.439833,0.461667,0.154667,0.362500,0.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,21:00:00,-1.981833,-0.783833,0.191667,0.265167,0.357500,0.376500,0.404667,0.411000,0.420667,0.420333,0.361000,0.350500,0.024833,0.180167,0.043500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,21:30:00,-2.220833,-1.025500,0.023000,0.128500,0.211833,0.242500,0.287500,0.293500,0.305333,0.302833,0.266500,0.264833,-0.156167,0.118000,-0.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,22:00:00,-1.692833,-0.626833,0.119667,0.239667,0.371667,0.402000,0.427000,0.433333,0.430833,0.426500,0.382500,0.386500,0.063000,0.293667,0.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,22:30:00,-2.331333,-1.317667,-0.182333,-0.098167,-0.002667,0.052000,0.089500,0.108333,0.138500,0.165333,0.143833,0.151833,-0.220667,0.055667,-0.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,23:00:00,-2.867667,-2.130833,-1.043833,-0.645000,-0.328667,-0.201000,-0.138167,-0.092000,-0.041000,0.010167,0.057333,0.096833,-0.410667,0.112500,0.135500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2020,23:30:00,-3.247167,-2.518167,-1.148000,-0.579167,-0.292167,-0.155667,-0.063500,0.003667,0.107500,0.208500,0.293000,0.313667,-0.225167,0.362167,0.392833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,00:00:00,-3.394000,-2.776500,-1.243667,-0.696000,-0.396833,-0.247333,-0.135167,-0.035000,0.100667,0.260167,0.384667,0.439500,-0.096667,0.499833,0.475833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,00:30:00,-3.445000,-2.723000,-0.648833,-0.265333,-0.096833,-0.014667,0.023000,0.096167,0.168000,0.248500,0.329167,0.371833,0.019500,0.517833,0.683500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,01:00:00,-3.376333,-2.656333,-0.460333,-0.075667,0.108000,0.187500,0.246000,0.313333,0.390333,0.467333,0.540333,0.569667,0.319833,0.767500,0.896167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,01:30:00,-3.258500,-2.638500,-0.909667,-0.327333,-0.016000,0.099833,0.167500,0.239833,0.339167,0.455333,0.576833,0.681500,0.427167,1.170667,1.549333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,02:00:00,-3.224333,-2.649833,-1.131500,-0.343667,-0.026167,0.065167,0.152000,0.241167,0.374000,0.570000,0.742000,0.810000,0.775500,1.032500,1.237667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,02:30:00,-3.380833,-3.025667,-2.510000,-2.323667,-2.088333,-1.923500,-1.817500,-1.665000,-1.369667,-0.961500,-0.588000,-0.368000,-0.680667,-0.101500,0.059167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,03:00:00,-3.900333,-3.626667,-3.378167,-2.914167,-2.336833,-2.078333,-1.937167,-1.755167,-1.394500,-0.888500,-0.318833,0.178167,-0.362333,0.702167,0.812833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,03:30:00,-4.250333,-3.868000,-3.421333,-2.854333,-2.371500,-2.180000,-2.044667,-1.860000,-1.510000,-1.047667,-0.558333,-0.221667,-0.661833,-0.178333,-0.205833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,04:00:00,-4.453333,-4.137667,-3.677167,-3.339167,-3.105500,-2.990167,-2.862667,-2.735000,-2.558167,-2.304333,-1.946167,-1.543500,-1.218500,-0.634833,-0.497833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,04:30:00,-4.634000,-4.456667,-4.268833,-3.875167,-3.431333,-3.271333,-3.189667,-3.081667,-2.877833,-2.507167,-1.957667,-1.517167,-1.490333,-0.900167,-0.888500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,05:00:00,-4.992500,-4.894000,-4.385667,-4.193667,-4.014667,-3.900833,-3.769833,-3.582500,-3.234167,-2.877667,-2.494667,-2.271500,-2.061833,-1.980333,-1.793667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,05:30:00,-5.017500,-4.939167,-4.852833,-4.745167,-4.600667,-4.494333,-4.365167,-4.082167,-3.543667,-3.030500,-2.705500,-2.600333,-2.889333,-2.527667,-2.325500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,06:00:00,-5.166667,-5.134833,-4.863667,-4.735167,-4.608333,-4.461167,-4.222000,-3.921833,-3.632833,-3.451333,-3.331000,-3.287833,-3.271833,-3.143167,-2.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,06:30:00,-5.524667,-5.505833,-5.213000,-5.048667,-4.869333,-4.637500,-4.406833,-4.150833,-3.917333,-3.818833,-3.717000,-3.654833,-3.504333,-3.272500,-2.676167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,07:00:00,-5.638667,-5.567667,-5.560167,-5.324333,-5.118500,-4.948000,-4.753500,-4.598167,-4.401500,-4.184333,-3.980833,-3.870000,-4.145667,-3.629500,-3.271500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,07:30:00,-5.807500,-5.799000,-5.767833,-5.684833,-5.558833,-5.448000,-5.306167,-5.077000,-4.679167,-4.322667,-4.027667,-3.958500,-4.337333,-3.823833,-3.662667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,08:00:00,-5.848833,-5.788667,-5.842000,-5.834167,-5.778333,-5.753833,-5.736333,-5.723000,-5.680000,-5.542167,-5.189333,-4.804167,-4.628833,-4.073500,-3.957667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,08:30:00,-5.987000,-5.913333,-5.864500,-5.786167,-5.680833,-5.601333,-5.520833,-5.425667,-5.254667,-5.020500,-4.766667,-4.612167,-4.823500,-4.371167,-4.314167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,09:00:00,-5.857500,-5.649000,-5.275500,-5.157000,-5.023333,-4.949667,-4.881833,-4.824167,-4.755667,-4.665000,-4.548333,-4.506000,-4.652000,-4.451833,-4.486833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,09:30:00,-5.551167,-5.339500,-4.989833,-4.915333,-4.845167,-4.823333,-4.795500,-4.774167,-4.745167,-4.716833,-4.655667,-4.634000,-4.810500,-4.555833,-4.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,10:00:00,-5.038667,-4.506833,-4.011167,-3.962000,-3.938500,-3.938500,-3.922667,-3.905500,-3.882667,-3.860667,-3.794333,-3.740833,-3.857500,-3.656500,-3.679167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,10:30:00,-4.394500,-3.560333,-3.022333,-3.038167,-3.042500,-3.058833,-3.036167,-3.024000,-3.000500,-2.975500,-2.934833,-2.879500,-2.905000,-2.801667,-2.797000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,11:00:00,-3.597500,-2.677167,-2.343167,-2.341833,-2.321333,-2.339000,-2.304000,-2.296000,-2.265333,-2.208167,-2.183167,-2.033667,-2.087500,-1.985500,-1.935667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,11:30:00,-2.110667,-1.201833,-0.762500,-0.743667,-0.731500,-0.768833,-0.722333,-0.751000,-0.767167,-0.855833,-0.837000,-0.899833,-0.974833,-0.967667,-1.092167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,12:00:00,-1.078667,-0.420667,-0.063000,-0.091000,-0.123667,-0.213167,-0.152167,-0.193500,-0.227833,-0.296333,-0.382500,-0.413000,-0.495667,-0.652833,-0.829167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,12:30:00,-0.520000,-0.044000,0.208167,0.172667,0.128667,0.025667,0.093333,0.047167,0.007000,-0.077500,-0.162333,-0.186833,-0.302667,-0.482000,-0.671500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,13:00:00,-0.480667,-0.002167,0.234500,0.209000,0.188667,0.103667,0.160833,0.124000,0.090333,0.019167,-0.058000,-0.084667,-0.187833,-0.349500,-0.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,13:30:00,-0.477500,-0.178000,-0.031667,-0.058500,-0.075500,-0.144000,-0.114333,-0.146000,-0.181500,-0.247167,-0.307000,-0.350333,-0.370333,-0.547833,-0.729667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,14:00:00,-0.506833,-0.294167,-0.184333,-0.185000,-0.201167,-0.255667,-0.239167,-0.272333,-0.316167,-0.387500,-0.428167,-0.482167,-0.522667,-0.667000,-0.838667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,14:30:00,-0.410000,-0.274000,-0.210000,-0.198167,-0.220167,-0.269167,-0.270500,-0.301667,-0.353333,-0.436333,-0.477667,-0.544000,-0.599167,-0.728667,-0.893667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,15:00:00,-0.409333,-0.300833,-0.268333,-0.272667,-0.292833,-0.334833,-0.346500,-0.377167,-0.428167,-0.500167,-0.550500,-0.620500,-0.668167,-0.796167,-0.959500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,15:30:00,-0.456833,-0.351000,-0.315667,-0.304833,-0.319500,-0.352833,-0.373833,-0.409167,-0.458667,-0.532667,-0.575667,-0.646000,-0.724000,-0.837167,-1.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,16:00:00,-0.463833,-0.382000,-0.313667,-0.325500,-0.349500,-0.389000,-0.416167,-0.440833,-0.488667,-0.547500,-0.585333,-0.651333,-0.708167,-0.807833,-0.955167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,16:30:00,-0.424667,-0.348667,-0.314500,-0.331667,-0.357333,-0.392500,-0.420833,-0.451167,-0.494000,-0.548167,-0.584167,-0.639667,-0.693333,-0.785833,-0.924167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,17:00:00,-0.454333,-0.340667,-0.256333,-0.266000,-0.296500,-0.329833,-0.357667,-0.392500,-0.432667,-0.482500,-0.520333,-0.570333,-0.629667,-0.711667,-0.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,17:30:00,-0.307000,-0.212000,-0.159167,-0.165167,-0.189333,-0.222167,-0.249333,-0.280500,-0.320167,-0.369333,-0.410833,-0.464667,-0.517167,-0.595000,-0.730667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,18:00:00,-0.155667,-0.083833,-0.033167,-0.050667,-0.073667,-0.109167,-0.129500,-0.149833,-0.185167,-0.230333,-0.265667,-0.309500,-0.374000,-0.432333,-0.568500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,18:30:00,-0.077333,-0.000000,0.039500,0.030833,0.019000,-0.014667,-0.032167,-0.054500,-0.091667,-0.122167,-0.154833,-0.194667,-0.259833,-0.303333,-0.418500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,19:00:00,-0.156167,-0.001500,0.088833,0.106000,0.105000,0.079333,0.059333,0.034667,0.003667,-0.027500,-0.072000,-0.109000,-0.185000,-0.229500,-0.337000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,19:30:00,-0.303333,-0.069000,0.139833,0.172333,0.180000,0.170667,0.154333,0.113500,0.085667,0.067667,0.012833,-0.032500,-0.096833,-0.163333,-0.287667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,20:00:00,-0.358333,-0.115333,0.112167,0.128000,0.129333,0.128167,0.106833,0.061333,0.039333,0.026167,-0.022833,-0.061167,-0.115833,-0.193000,-0.310667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,20:30:00,-0.415833,-0.172500,0.105333,0.111167,0.093000,0.092667,0.078167,0.070167,0.056500,0.038833,0.007167,-0.034500,-0.090000,-0.145333,-0.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,21:00:00,-0.393333,-0.223000,0.156667,0.175167,0.150833,0.149167,0.148833,0.153333,0.142833,0.131000,0.112333,0.075000,-0.009167,-0.055167,-0.164500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,21:30:00,-0.353333,-0.176833,0.211333,0.241667,0.215167,0.210333,0.204000,0.211000,0.206833,0.215167,0.172167,0.140833,0.068833,0.006833,-0.075833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,22:00:00,-0.348000,-0.135167,0.268833,0.296667,0.242333,0.235333,0.234167,0.233833,0.224000,0.233500,0.188667,0.154167,0.118833,0.039333,-0.035667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,22:30:00,-0.274000,-0.062000,0.319000,0.353333,0.313333,0.292167,0.292500,0.286167,0.273000,0.293000,0.307167,0.194000,0.162500,0.082000,0.013167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,23:00:00,-0.334833,-0.173667,0.265667,0.293000,0.263667,0.246167,0.255167,0.256667,0.254000,0.273667,0.304500,0.179333,0.171333,0.149667,0.023667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2020,23:30:00,-0.252000,-0.012000,0.328000,0.336000,0.306667,0.284000,0.288667,0.284000,0.269667,0.284500,0.307500,0.199667,0.227167,0.250667,0.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,00:00:00,-0.202000,-0.018667,0.301167,0.334333,0.353667,0.306833,0.311000,0.301500,0.284000,0.287000,0.286167,0.206667,0.189333,0.140833,-0.047500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,00:30:00,-0.337000,-0.120167,0.300167,0.312500,0.331333,0.295833,0.297000,0.287167,0.271333,0.267000,0.261000,0.194000,0.151167,0.105167,-0.055833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,01:00:00,-0.277167,-0.100500,0.330167,0.313167,0.341833,0.293000,0.301000,0.295833,0.287833,0.339500,0.368000,0.231667,0.199667,0.194667,-0.040333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,01:30:00,-0.290500,-0.042833,0.274000,0.243667,0.293000,0.281667,0.283000,0.272667,0.255500,0.316167,0.303500,0.183333,0.074333,0.085333,-0.082333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,02:00:00,-0.623667,-0.343000,-0.171833,-0.053833,0.012000,0.086167,0.124000,0.150667,0.146500,0.182833,0.177000,0.088500,-0.270167,-0.028167,-0.140167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,02:30:00,-0.975167,-0.652333,-0.340833,-0.252167,-0.274667,-0.258000,-0.186833,-0.167500,-0.165000,-0.017000,0.058833,0.026000,-0.475833,-0.094833,-0.202667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,03:00:00,-1.214500,-0.794833,-0.460167,-0.407833,-0.402833,-0.304167,-0.368167,-0.297667,-0.289333,-0.379167,-0.342833,-0.358833,-0.695333,-0.313167,-0.337500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,03:30:00,-1.134667,-0.801500,-0.561833,-0.622833,-0.662167,-0.633500,-0.679667,-0.688667,-0.655167,-0.636167,-0.585500,-0.530167,-0.710833,-0.515667,-0.558667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,04:00:00,-1.078500,-0.912500,-0.705000,-0.769000,-0.770833,-0.799833,-0.789667,-0.760167,-0.739167,-0.689500,-0.557333,-0.493333,-0.727667,-0.688000,-0.762333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,04:30:00,-1.172000,-0.986000,-0.707000,-0.741333,-0.758500,-0.765667,-0.764833,-0.762000,-0.755500,-0.744833,-0.701500,-0.705000,-0.768333,-0.784333,-0.896000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,05:00:00,-1.155333,-1.049500,-0.950667,-0.967667,-0.975000,-0.978333,-0.971667,-0.960000,-0.944500,-0.928167,-0.866667,-0.849333,-0.916333,-0.836167,-0.932333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,05:30:00,-1.157333,-1.030000,-0.915000,-0.941000,-0.953500,-0.962333,-0.963500,-0.964500,-0.969333,-1.002333,-0.965000,-0.984500,-1.132833,-1.055667,-1.194833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,06:00:00,-1.346667,-1.256667,-1.226667,-1.226167,-1.190000,-1.172167,-1.142167,-1.126667,-1.107667,-1.065500,-1.024500,-1.047333,-1.356500,-1.079167,-1.044000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,06:30:00,-1.336000,-1.358500,-1.343667,-1.371667,-1.359500,-1.443833,-1.381333,-1.350500,-1.489000,-1.555500,-1.431167,-1.417833,-1.537667,-1.343000,-1.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,07:00:00,-1.304667,-1.337833,-1.324833,-1.352500,-1.372833,-1.434667,-1.405667,-1.437833,-1.537667,-1.583833,-1.555833,-1.593833,-1.721333,-1.632000,-1.641167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,07:30:00,-1.306000,-1.340667,-1.353000,-1.390167,-1.416833,-1.474500,-1.467667,-1.494167,-1.569500,-1.634500,-1.654000,-1.689333,-1.768500,-1.747667,-1.786833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,08:00:00,-1.284333,-1.313333,-1.317500,-1.348000,-1.378667,-1.426333,-1.428167,-1.463833,-1.524500,-1.584167,-1.593000,-1.658333,-1.773167,-1.778333,-1.934833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,08:30:00,-1.295500,-1.326333,-1.357000,-1.388333,-1.417167,-1.453667,-1.470333,-1.498833,-1.552667,-1.597667,-1.623167,-1.685333,-1.789667,-1.820333,-1.959833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,09:00:00,-1.365833,-1.376167,-1.414000,-1.440833,-1.459167,-1.483500,-1.504333,-1.529667,-1.567000,-1.605333,-1.636500,-1.676000,-1.805833,-1.764667,-1.854667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,09:30:00,-1.518167,-1.512000,-1.583333,-1.630500,-1.638167,-1.645333,-1.655000,-1.674167,-1.688000,-1.674000,-1.638167,-1.641000,-1.914500,-1.654333,-1.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,10:00:00,-1.740500,-1.772333,-1.799167,-1.834500,-1.870333,-1.908833,-1.916167,-1.946333,-1.985667,-1.996167,-1.936167,-1.887333,-1.965000,-1.809667,-1.763167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,10:30:00,-1.506500,-1.543500,-1.556000,-1.580833,-1.605667,-1.637000,-1.648833,-1.670333,-1.720000,-1.745000,-1.739333,-1.761333,-1.809500,-1.712000,-1.718000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,11:00:00,-1.270667,-1.271167,-1.075167,-1.145833,-1.165167,-1.200500,-1.171333,-1.182333,-1.194833,-1.203167,-1.187667,-1.208667,-1.280667,-1.269000,-1.388167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,11:30:00,-1.108167,-1.018667,-0.715000,-0.890167,-0.950667,-1.006833,-0.970000,-1.009667,-1.039167,-1.043500,-1.033333,-1.053667,-0.994000,-1.100833,-1.132833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,12:00:00,-0.949333,-0.837833,-0.414833,-0.685333,-0.734333,-0.796000,-0.762167,-0.830000,-0.864167,-0.862333,-0.873833,-0.901167,-0.892167,-0.936333,-0.927000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,12:30:00,-0.861000,-0.758167,-0.566167,-0.572500,-0.577833,-0.602167,-0.592500,-0.637167,-0.652167,-0.644167,-0.678500,-0.696500,-0.687833,-0.562833,-0.403000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,13:00:00,-0.742667,-0.653833,-0.507167,-0.515667,-0.538500,-0.567333,-0.572333,-0.592667,-0.546667,-0.469500,-0.453167,-0.434833,-0.396000,-0.297000,-0.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,13:30:00,-0.700333,-0.582167,-0.444667,-0.438500,-0.450833,-0.471333,-0.460500,-0.449833,-0.382333,-0.303000,-0.274333,-0.248167,-0.177167,-0.146833,-0.255500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,14:00:00,-0.713333,-0.579167,-0.449167,-0.415333,-0.389667,-0.395333,-0.391000,-0.402667,-0.381833,-0.312000,-0.220333,-0.195833,-0.119833,-0.135167,-0.273500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,14:30:00,-0.677500,-0.552667,-0.431000,-0.418833,-0.430667,-0.442500,-0.456500,-0.487500,-0.503333,-0.481167,-0.410000,-0.341667,-0.244833,-0.251333,-0.340833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,15:00:00,-0.646000,-0.543833,-0.480000,-0.493833,-0.513500,-0.531333,-0.545167,-0.572333,-0.576667,-0.560500,-0.548000,-0.486000,-0.346667,-0.403500,-0.464167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,15:30:00,-0.641500,-0.574833,-0.501000,-0.524833,-0.552500,-0.577167,-0.599000,-0.633333,-0.651500,-0.633500,-0.627833,-0.606500,-0.568333,-0.620333,-0.625333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,16:00:00,-0.674167,-0.605667,-0.508667,-0.527167,-0.547667,-0.569000,-0.585667,-0.617833,-0.638333,-0.640667,-0.683333,-0.709000,-0.714833,-0.727000,-0.759833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,16:30:00,-0.702167,-0.608833,-0.526167,-0.550333,-0.574167,-0.596000,-0.614667,-0.648167,-0.673833,-0.674667,-0.704000,-0.706333,-0.727667,-0.761000,-0.837833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,17:00:00,-0.690500,-0.635500,-0.549167,-0.572167,-0.594500,-0.615667,-0.633833,-0.666333,-0.689167,-0.692167,-0.726833,-0.750500,-0.795667,-0.841333,-0.854000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,17:30:00,-0.700167,-0.643333,-0.556500,-0.579833,-0.604500,-0.626500,-0.644667,-0.679667,-0.709167,-0.727500,-0.781500,-0.822000,-0.850500,-0.915000,-0.973167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,18:00:00,-0.707167,-0.641500,-0.557500,-0.576000,-0.593500,-0.615167,-0.632833,-0.669000,-0.691667,-0.703833,-0.745667,-0.779167,-0.831667,-0.878500,-0.972167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,18:30:00,-0.584000,-0.524833,-0.489333,-0.511333,-0.531833,-0.555500,-0.575000,-0.613333,-0.645000,-0.666000,-0.717000,-0.759333,-0.813500,-0.883167,-0.976500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,19:00:00,-0.473167,-0.446833,-0.458000,-0.483500,-0.506833,-0.531333,-0.552000,-0.590500,-0.624667,-0.649833,-0.707500,-0.756500,-0.816667,-0.896667,-1.013833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,19:30:00,-0.500167,-0.475500,-0.518833,-0.548167,-0.569000,-0.588833,-0.607000,-0.644333,-0.678333,-0.702667,-0.763167,-0.811333,-0.886167,-0.954167,-1.078667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,20:00:00,-0.755000,-0.672333,-0.676500,-0.675500,-0.667000,-0.670333,-0.679833,-0.708667,-0.737000,-0.753833,-0.795167,-0.837333,-0.933167,-0.962500,-1.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,20:30:00,-0.960167,-0.879833,-0.828333,-0.811333,-0.781167,-0.770667,-0.772667,-0.788167,-0.802833,-0.816333,-0.845500,-0.880167,-0.975833,-0.980000,-1.073667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,21:00:00,-0.913000,-0.799500,-0.728000,-0.717000,-0.708333,-0.701667,-0.708167,-0.724500,-0.747500,-0.755000,-0.778167,-0.803167,-0.848000,-0.886167,-0.973167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,21:30:00,-1.131667,-0.946333,-0.849167,-0.820167,-0.768500,-0.737500,-0.737167,-0.744167,-0.760500,-0.762333,-0.777500,-0.795167,-0.848500,-0.858833,-0.940667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,22:00:00,-1.554167,-1.368667,-1.178000,-1.060333,-0.926000,-0.835167,-0.828500,-0.831667,-0.829000,-0.798167,-0.808333,-0.811833,-0.889333,-0.835667,-0.889000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,22:30:00,-1.903500,-1.741333,-1.398000,-1.128333,-0.906500,-0.803667,-0.812000,-0.805500,-0.778000,-0.654000,-0.715333,-0.712000,-0.785667,-0.708833,-0.738500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,23:00:00,-2.065667,-1.859833,-1.400667,-1.124667,-0.857667,-0.733333,-0.740833,-0.739833,-0.717667,-0.584000,-0.708000,-0.718667,-0.809500,-0.728333,-0.752000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2020,23:30:00,-2.042167,-1.917500,-1.444333,-1.085833,-0.849667,-0.765167,-0.781667,-0.782333,-0.749000,-0.592167,-0.728833,-0.750167,-0.825667,-0.753000,-0.764333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,00:00:00,-1.852000,-1.752500,-1.594833,-1.551167,-1.480500,-1.433000,-1.386667,-1.299000,-1.173333,-1.018333,-1.010167,-0.966333,-1.005500,-0.764333,-0.718667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,00:30:00,-2.235500,-2.089000,-1.884833,-1.677167,-1.473500,-1.367667,-1.250333,-1.148333,-1.044667,-0.899500,-0.922000,-0.917833,-1.175667,-0.825667,-0.813833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,01:00:00,-2.630000,-2.412333,-2.160333,-1.744000,-1.406833,-1.249500,-1.206667,-1.155833,-1.036833,-0.801000,-0.931500,-0.926333,-1.234333,-0.809000,-0.731167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,01:30:00,-2.909833,-2.676667,-2.445500,-1.985833,-1.460667,-1.301500,-1.267667,-1.201167,-1.123667,-0.972500,-1.155167,-1.178500,-1.550167,-1.063167,-0.965500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,02:00:00,-3.134000,-2.978167,-2.834500,-2.504167,-2.015500,-1.827167,-1.732500,-1.635000,-1.463500,-1.256833,-1.343833,-1.296667,-1.650167,-1.077833,-1.051167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,02:30:00,-3.402333,-3.273667,-3.172333,-2.869000,-2.431667,-2.233667,-2.168333,-2.084500,-1.898667,-1.623167,-1.552833,-1.455667,-1.759833,-1.069333,-0.971500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,03:00:00,-3.524500,-3.302500,-3.100167,-2.695333,-2.154667,-1.976167,-1.969500,-1.908000,-1.737167,-1.511333,-1.525667,-1.504667,-1.787333,-1.181667,-1.075667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,03:30:00,-3.690667,-3.476667,-3.408000,-3.231500,-2.654000,-2.327500,-2.185500,-2.037667,-1.832167,-1.520333,-1.453667,-1.416000,-1.708833,-1.141500,-1.127167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,04:00:00,-4.152167,-3.937000,-3.911833,-3.656000,-2.743833,-2.362167,-2.335500,-2.262500,-2.166000,-2.012167,-1.984667,-1.912333,-2.060833,-1.458833,-1.411833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,04:30:00,-4.199333,-4.022500,-4.049167,-3.561333,-2.554833,-2.308833,-2.341667,-2.306167,-2.210333,-2.054333,-1.995333,-1.949500,-2.270167,-1.641167,-1.603833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,05:00:00,-4.382833,-4.227667,-4.235000,-3.942000,-2.894500,-2.547500,-2.513333,-2.432167,-2.301333,-2.133000,-2.013000,-1.872667,-2.177000,-1.358667,-1.276333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,05:30:00,-4.854000,-4.703667,-4.700667,-4.297167,-3.112333,-2.658667,-2.611833,-2.512833,-2.427000,-2.255000,-2.132833,-2.066833,-2.409500,-1.757667,-1.729000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,06:00:00,-5.022500,-4.875500,-4.837333,-4.379833,-3.195500,-2.674833,-2.532167,-2.392500,-2.236500,-2.032167,-1.931667,-1.913667,-2.457333,-1.726833,-1.824000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,06:30:00,-5.570500,-5.335833,-5.117167,-4.628167,-3.893833,-3.675333,-3.556167,-3.396167,-3.152167,-2.824500,-2.563833,-2.448000,-2.493000,-2.468333,-2.631000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,07:00:00,-5.203000,-5.082333,-4.573333,-4.033167,-3.757833,-3.693000,-3.699167,-3.774667,-3.798500,-3.770000,-3.888000,-3.920333,-3.750000,-2.744167,-1.679667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,07:30:00,-5.271167,-5.136333,-4.969500,-4.957500,-4.784667,-4.682500,-4.612000,-4.541333,-4.373500,-4.090000,-3.592000,-2.867500,-2.576500,-1.583000,-1.566167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,08:00:00,-5.664167,-5.616833,-5.750000,-5.846000,-5.218000,-4.012833,-3.666000,-3.571833,-3.303167,-3.071500,-2.978500,-2.877167,-3.222167,-2.128500,-1.876500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,08:30:00,-6.568167,-6.509000,-6.572333,-6.467333,-5.778333,-5.391333,-5.097333,-4.940500,-4.747000,-4.481000,-4.076167,-3.679333,-3.642167,-2.837000,-2.834333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,09:00:00,-6.383167,-6.440667,-6.398667,-6.234500,-5.914667,-5.668833,-5.451000,-5.266333,-5.054000,-4.884500,-4.652000,-4.246167,-3.830167,-3.404500,-3.369167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,09:30:00,-5.498833,-5.424167,-5.110167,-5.043000,-4.954000,-4.875500,-4.788833,-4.740000,-4.619333,-4.447500,-4.300167,-4.220167,-4.016333,-4.018333,-4.159167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,10:00:00,-4.594000,-4.468167,-4.083500,-4.050167,-3.983833,-3.949000,-3.900333,-3.885000,-3.842833,-3.789167,-3.735167,-3.682667,-3.640333,-3.591667,-3.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,10:30:00,-3.983000,-3.858167,-3.724500,-3.809833,-3.846000,-3.878833,-3.869333,-3.920333,-3.953000,-4.003833,-4.064500,-4.091167,-3.794667,-4.151333,-4.397500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,11:00:00,-3.962167,-4.004667,-3.999167,-4.143333,-4.229000,-4.299500,-4.312833,-4.387000,-4.441333,-4.520167,-4.614000,-4.661833,-4.380333,-4.814000,-4.688833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,11:30:00,-4.419500,-4.450000,-4.518500,-4.630000,-4.733333,-4.804167,-4.824667,-4.882000,-4.929000,-4.983167,-5.052000,-5.082000,-4.907667,-5.142000,-5.162167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,12:00:00,-4.459000,-4.499167,-4.532000,-4.629167,-4.712167,-4.771167,-4.800333,-4.852333,-4.901000,-4.947500,-5.005167,-5.024833,-4.813500,-5.043833,-5.131167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,12:30:00,-4.420000,-4.485500,-4.568500,-4.657333,-4.736000,-4.793833,-4.828167,-4.881667,-4.932667,-4.993167,-5.055833,-5.099833,-4.989667,-5.260667,-5.372833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,13:00:00,-4.353833,-4.418333,-4.502333,-4.592333,-4.661333,-4.709167,-4.742333,-4.788667,-4.837333,-4.888667,-4.933167,-4.957000,-4.881167,-4.976167,-4.925333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,13:30:00,-4.216667,-4.278000,-4.332333,-4.412167,-4.473000,-4.510833,-4.539667,-4.572333,-4.602000,-4.626333,-4.632333,-4.611000,-4.547667,-4.628167,-4.711500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,14:00:00,-4.072333,-4.127167,-4.191500,-4.265333,-4.319833,-4.361833,-4.389667,-4.430667,-4.470667,-4.521167,-4.566000,-4.611000,-4.537167,-4.762333,-4.894667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,14:30:00,-4.121333,-4.169000,-4.276000,-4.343500,-4.394667,-4.436500,-4.465667,-4.511333,-4.560833,-4.626667,-4.695833,-4.759000,-4.774833,-4.983167,-5.159833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,15:00:00,-4.257500,-4.305167,-4.389833,-4.447167,-4.488833,-4.526500,-4.554333,-4.596500,-4.643333,-4.700500,-4.771000,-4.834000,-4.940667,-4.896667,-4.399833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,15:30:00,-4.336167,-4.382667,-4.470333,-4.521167,-4.548833,-4.581167,-4.608167,-4.647500,-4.696833,-4.749000,-4.801333,-4.800333,-4.907000,-4.346667,-3.710667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,16:00:00,-4.560667,-4.599667,-4.702500,-4.742667,-4.759000,-4.785167,-4.810667,-4.842333,-4.874167,-4.890833,-4.864667,-4.801167,-4.673333,-4.243333,-4.044667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,16:30:00,-4.723500,-4.756500,-4.867333,-4.901167,-4.914667,-4.936667,-4.960000,-4.984167,-5.001667,-5.029000,-5.038667,-5.040833,-5.021833,-4.635500,-4.634667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,17:00:00,-5.058167,-5.098833,-5.225833,-5.284667,-5.313833,-5.341833,-5.372667,-5.404667,-5.427833,-5.424500,-5.340500,-5.155667,-5.209333,-4.865833,-4.235333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,17:30:00,-5.598167,-5.644333,-5.771667,-5.820833,-5.849333,-5.862833,-5.885500,-5.893333,-5.866167,-5.798000,-5.659333,-5.345167,-5.406500,-4.929833,-4.242667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,18:00:00,-5.996833,-6.021833,-6.094667,-6.094833,-5.891000,-5.740500,-5.631500,-5.448167,-5.179833,-5.010833,-4.880833,-4.744000,-5.178000,-4.282500,-3.894333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,18:30:00,-6.503000,-6.546500,-6.596000,-6.481667,-6.203333,-6.020833,-5.850500,-5.607000,-5.192667,-4.809667,-4.547667,-4.412000,-4.668833,-3.817500,-3.197667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,19:00:00,-6.658667,-6.700167,-6.235333,-5.874667,-5.663333,-5.452000,-5.187667,-4.923167,-4.723000,-4.512833,-4.223667,-4.014167,-3.950000,-3.428667,-2.960833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,19:30:00,-6.727167,-6.731833,-6.667667,-6.527500,-6.408333,-6.287500,-5.927833,-5.438333,-4.943667,-4.684000,-4.312833,-4.020000,-3.925500,-3.300667,-2.830167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,20:00:00,-6.856333,-6.892167,-6.853667,-6.268500,-5.594833,-5.037000,-4.655167,-4.356333,-4.117667,-3.875833,-3.626833,-3.461500,-3.490833,-2.902000,-2.071333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,20:30:00,-6.720333,-6.699500,-6.456167,-5.799000,-5.415333,-5.089667,-4.734333,-4.472167,-4.168500,-3.876667,-3.616000,-3.417833,-3.121333,-2.733333,-1.616500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,21:00:00,-6.702333,-6.700667,-6.294833,-5.964667,-5.724500,-5.465667,-5.112333,-4.771167,-4.457833,-4.232667,-3.991000,-3.844833,-3.877833,-3.267000,-2.352833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,21:30:00,-6.376333,-6.324000,-5.220667,-4.779333,-4.535500,-4.302167,-4.085667,-3.917500,-3.715500,-3.521333,-3.314167,-3.152667,-3.012833,-2.379333,-1.517000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,22:00:00,-6.224500,-6.146167,-5.382500,-5.222833,-5.107500,-4.973500,-4.743000,-4.527667,-4.230167,-3.996500,-3.690667,-3.313000,-3.131500,-2.228167,-1.541333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,22:30:00,-6.614667,-6.412333,-4.290000,-3.970333,-3.777000,-3.595500,-3.415667,-3.255000,-3.034500,-2.804167,-2.633667,-2.437833,-2.333333,-1.643167,-1.194833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,23:00:00,-6.224667,-5.598667,-3.163167,-3.011000,-2.901667,-2.842667,-2.774167,-2.712000,-2.627000,-2.523000,-2.350167,-2.181833,-2.164667,-1.631833,-1.117333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2020,23:30:00,-5.511333,-5.048500,-3.148167,-2.740000,-2.578333,-2.475333,-2.381500,-2.313500,-2.223333,-2.132167,-1.714833,-1.685833,-2.037167,-1.316167,-1.007167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,00:00:00,-5.189667,-4.620333,-2.543500,-2.250500,-2.106500,-2.029500,-1.931167,-1.844667,-1.710833,-1.513167,-1.067333,-1.053667,-1.425000,-0.752333,-0.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,00:30:00,-4.453333,-3.232167,-1.605667,-1.494333,-1.390833,-1.350333,-1.277167,-1.249333,-1.164667,-0.844667,-0.624000,-0.579167,-0.998167,-0.467667,-0.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,01:00:00,-3.676000,-2.465667,-1.093000,-1.033167,-0.970000,-0.957333,-0.884000,-0.871167,-0.735500,-0.371000,-0.294667,-0.182667,-0.648000,-0.135000,-0.115333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,01:30:00,-3.344500,-2.224167,-0.993167,-0.964833,-0.927333,-0.916333,-0.820167,-0.791333,-0.536167,-0.241833,-0.288333,-0.060167,-0.487500,0.146500,0.364833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,02:00:00,-3.052667,-2.159833,-0.751167,-0.676667,-0.615833,-0.595500,-0.474833,-0.391833,-0.078167,0.244500,0.036167,0.287333,-0.015500,0.600000,1.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,02:30:00,-3.214000,-2.247167,-0.658500,-0.559333,-0.475167,-0.435500,-0.323667,-0.220167,0.121167,0.396333,0.092833,0.079667,0.080667,0.510167,0.834667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,03:00:00,-2.784000,-1.883167,-0.531000,-0.346500,-0.259500,-0.209333,-0.110500,0.085833,0.421833,0.609000,0.430333,0.089500,0.380500,1.090833,1.170833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,03:30:00,-2.432333,-1.511667,-0.261667,-0.130000,-0.070000,0.044000,0.067167,0.105000,0.579333,0.589333,0.339000,0.309000,0.720667,0.401667,1.478667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,04:00:00,-2.144833,-1.302000,-0.316000,-0.210167,-0.105500,0.100333,0.115333,0.031167,0.366333,0.495000,0.060000,0.049167,0.420333,0.316000,1.130667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,04:30:00,-2.654333,-1.840167,-0.564500,-0.508000,-0.457000,-0.204500,-0.170500,-0.145167,-0.020667,0.121667,-0.194500,-0.243667,0.046667,0.402167,0.742833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,05:00:00,-2.572667,-1.473000,-0.771000,-0.733167,-0.689000,-0.531000,-0.521000,-0.436167,-0.270500,-0.140167,-0.426000,-0.384167,-0.096333,0.397667,0.797667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,05:30:00,-2.014000,-1.083000,-0.466833,-0.431833,-0.376333,-0.180667,-0.177167,-0.084667,0.075667,0.165833,-0.179333,-0.152333,-0.047167,0.368667,0.671500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,06:00:00,-2.390000,-1.719500,-0.759500,-0.719000,-0.661667,-0.519667,-0.458667,-0.382167,-0.213833,-0.114500,-0.256167,-0.161333,-0.214333,0.222167,0.401833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,06:30:00,-2.782000,-2.320833,-1.474500,-1.244833,-1.042000,-0.817333,-0.700500,-0.497833,-0.193833,0.021167,-0.085000,0.032167,-0.261833,0.432000,0.681333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,07:00:00,-2.827500,-2.393000,-1.432333,-0.944833,-0.670667,-0.379500,-0.321500,-0.154000,0.030167,0.182167,0.149500,0.138333,-0.018000,0.600833,0.950667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,07:30:00,-2.876333,-2.446833,-1.801167,-1.466500,-1.113833,-0.827333,-0.728833,-0.587333,-0.427667,-0.264833,-0.111167,0.005667,-0.153167,0.502500,0.910333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,08:00:00,-3.027000,-2.549500,-2.073000,-1.752000,-1.338833,-1.051167,-0.901500,-0.677667,-0.337833,-0.003667,0.097667,0.235000,-0.245833,0.595667,1.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,08:30:00,-2.984000,-2.591167,-1.965500,-1.674833,-1.433500,-1.224500,-1.112333,-0.960500,-0.752333,-0.566500,-0.362167,-0.095667,-0.326333,0.305667,0.767667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,09:00:00,-3.004000,-2.449000,-2.030500,-1.739000,-1.562833,-1.454500,-1.328000,-1.105667,-0.959500,-0.891167,-0.790500,-0.594500,-0.675500,0.119333,0.537167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,09:30:00,-2.921167,-2.457333,-2.179667,-1.856167,-1.622667,-1.447167,-1.172667,-0.913167,-0.698333,-0.654167,-0.526833,-0.240000,-0.549333,0.897667,1.638667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,10:00:00,-3.019667,-2.531667,-2.254000,-2.028333,-1.829667,-1.639667,-1.442667,-1.286833,-1.161333,-1.002667,-0.563833,0.013167,-0.048667,1.076167,1.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,10:30:00,-2.977000,-2.582000,-2.298333,-2.044500,-1.827500,-1.704333,-1.644500,-1.555000,-1.385000,-1.080667,-0.669833,-0.277167,-0.118833,0.553667,0.653500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,11:00:00,-2.842000,-2.482167,-2.153667,-1.954167,-1.816167,-1.681333,-1.568500,-1.482333,-1.252667,-0.788833,-0.400333,-0.053167,-0.136333,0.612167,0.996000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,11:30:00,-2.581167,-2.327167,-2.017167,-1.770833,-1.618500,-1.483500,-1.393333,-1.260167,-0.996000,-0.533667,-0.076667,0.325167,0.157167,1.065667,1.591000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,12:00:00,-2.343000,-2.044167,-1.812167,-1.505500,-1.123333,-0.797833,-0.686500,-0.482500,-0.288000,-0.248333,-0.031000,0.571833,0.545833,1.222667,1.906833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,12:30:00,-2.043167,-1.753500,-1.499333,-1.254167,-0.918667,-0.481833,-0.383000,-0.081167,0.341667,0.449000,0.457667,0.567333,0.565667,1.262667,1.996333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,13:00:00,-1.952000,-1.717833,-1.386500,-1.225833,-0.948833,-0.515833,-0.417667,-0.169000,0.080167,0.189833,0.251833,0.330500,0.412500,0.533667,0.581000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,13:30:00,-2.018000,-1.762167,-1.693833,-1.762000,-1.816667,-1.849000,-1.850333,-1.831833,-1.727167,-1.636667,-1.471833,-1.127333,-0.510167,-0.393500,-0.267167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,14:00:00,-2.079000,-2.034167,-2.083000,-2.123833,-2.168667,-2.208667,-2.216833,-2.226667,-2.135333,-1.791333,-1.182500,-0.712667,-0.790167,-0.205333,0.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,14:30:00,-2.128333,-2.038000,-2.024000,-2.027333,-2.004000,-1.971167,-1.947000,-1.880333,-1.690833,-1.311833,-0.785500,-0.230833,-0.191333,0.071167,0.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,15:00:00,-2.012333,-1.918000,-1.767667,-1.696667,-1.595333,-1.485833,-1.465333,-1.374500,-1.299833,-1.181000,-0.951667,-0.848167,-0.724000,-0.825667,-0.863667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,15:30:00,-1.895000,-1.759833,-1.435833,-1.344667,-1.246833,-1.132833,-1.128833,-1.030833,-0.981000,-0.956500,-0.902333,-0.855667,-0.911167,-0.820833,-0.923667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,16:00:00,-1.749833,-1.543500,-1.286000,-1.255667,-1.200500,-1.135833,-1.154500,-1.092333,-1.070667,-1.085167,-1.078333,-1.070500,-1.044833,-0.948167,-0.917667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,16:30:00,-1.623500,-1.439500,-1.199833,-1.173167,-1.138667,-1.116167,-1.118333,-1.110333,-1.122500,-1.162167,-1.202000,-1.243833,-1.240167,-1.428000,-1.493500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,17:00:00,-1.512500,-1.378167,-1.266833,-1.275500,-1.287833,-1.306333,-1.331167,-1.362833,-1.407167,-1.475333,-1.541833,-1.612167,-1.574000,-1.809833,-1.913667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,17:30:00,-1.798833,-1.796333,-1.944667,-2.026167,-2.076333,-2.116833,-2.161333,-2.211333,-2.271333,-2.355333,-2.450833,-2.538500,-2.406667,-2.742500,-2.880333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,18:00:00,-2.468667,-2.505500,-2.680500,-2.765000,-2.843167,-2.884333,-2.941667,-2.986833,-3.049167,-3.138167,-3.227500,-3.342500,-3.276500,-3.576667,-3.736167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,18:30:00,-3.138833,-3.191167,-3.403000,-3.492167,-3.576333,-3.626500,-3.701500,-3.749667,-3.824167,-3.912000,-3.993333,-4.106167,-4.059667,-4.292500,-4.445500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,19:00:00,-3.561000,-3.623333,-3.861000,-3.970500,-4.084167,-4.134667,-4.226833,-4.278167,-4.351833,-4.440000,-4.507500,-4.611167,-4.538500,-4.763500,-4.903833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,19:30:00,-4.083667,-4.166833,-4.419500,-4.514333,-4.608333,-4.646333,-4.728000,-4.767667,-4.833667,-4.916500,-4.985167,-5.118833,-5.105833,-5.333500,-5.469167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,20:00:00,-4.534833,-4.617667,-4.902167,-4.992333,-5.069833,-5.098833,-5.184167,-5.221833,-5.293667,-5.375333,-5.444833,-5.572667,-5.567500,-5.819667,-5.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,20:30:00,-4.921667,-4.995667,-5.188000,-5.272000,-5.361667,-5.389833,-5.473167,-5.503000,-5.560333,-5.641667,-5.701000,-5.820500,-5.880500,-6.061500,-6.124333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,21:00:00,-5.076833,-5.160667,-5.389000,-5.462667,-5.546500,-5.579833,-5.662167,-5.698000,-5.761667,-5.840500,-5.901667,-6.017500,-6.056333,-6.195833,-6.162833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,21:30:00,-5.217000,-5.300667,-5.532333,-5.598667,-5.660667,-5.684667,-5.757833,-5.792167,-5.851667,-5.926000,-5.984333,-6.096833,-6.130500,-6.255833,-6.204833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,22:00:00,-5.231167,-5.317500,-5.554333,-5.652667,-5.723167,-5.757000,-5.826667,-5.865333,-5.923667,-6.005667,-6.073667,-6.185833,-6.231500,-6.387667,-6.482667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,22:30:00,-5.366167,-5.474833,-5.685333,-5.790667,-5.878333,-5.923333,-5.991333,-6.041667,-6.109000,-6.195333,-6.271833,-6.386333,-6.397833,-6.552833,-6.622500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,23:00:00,-5.510667,-5.599167,-5.745833,-5.839167,-5.929333,-5.975000,-6.040000,-6.088500,-6.160667,-6.236500,-6.306167,-6.395167,-6.411333,-6.505333,-6.472667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2020,23:30:00,-5.582333,-5.659167,-5.844500,-5.933000,-6.015833,-6.061500,-6.121333,-6.179833,-6.248833,-6.326667,-6.379000,-6.452167,-6.480667,-6.538667,-6.482500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,00:00:00,-5.751333,-5.841667,-6.057000,-6.147000,-6.230333,-6.273667,-6.334667,-6.380500,-6.453500,-6.533500,-6.607833,-6.696333,-6.730333,-6.823500,-6.813500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,00:30:00,-5.873500,-5.976167,-6.209000,-6.298833,-6.366667,-6.400833,-6.458333,-6.498333,-6.562500,-6.639000,-6.728833,-6.827167,-6.854667,-6.953667,-6.864000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,01:00:00,-6.018500,-6.098833,-6.295500,-6.382500,-6.454833,-6.498333,-6.558500,-6.603000,-6.665167,-6.738667,-6.816333,-6.917000,-6.931333,-7.010167,-6.920833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,01:30:00,-6.132833,-6.207833,-6.391333,-6.462667,-6.540000,-6.585500,-6.643500,-6.684500,-6.744000,-6.819000,-6.895833,-7.000333,-7.032333,-7.142500,-7.067000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,02:00:00,-6.169333,-6.243667,-6.383000,-6.463833,-6.562000,-6.610000,-6.671500,-6.723167,-6.788333,-6.862833,-6.935333,-7.023000,-7.040000,-7.026667,-6.840500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,02:30:00,-6.219333,-6.301000,-6.510000,-6.595667,-6.679000,-6.728000,-6.789333,-6.838833,-6.901833,-6.975500,-7.045000,-7.126500,-7.122500,-7.131333,-6.884000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,03:00:00,-6.353000,-6.447500,-6.651500,-6.749667,-6.822500,-6.862000,-6.919500,-6.964667,-7.027667,-7.100333,-7.174000,-7.273333,-7.310500,-7.391833,-6.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,03:30:00,-6.444167,-6.523333,-6.782667,-6.843167,-6.902833,-6.940833,-6.993333,-7.032000,-7.093167,-7.165000,-7.239167,-7.342833,-7.387667,-7.474167,-6.952333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,04:00:00,-6.524333,-6.614167,-6.794333,-6.875500,-6.940000,-6.979167,-7.032000,-7.071833,-7.128667,-7.199500,-7.267333,-7.364000,-7.413667,-7.502167,-7.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,04:30:00,-6.473833,-6.584500,-6.839667,-6.897500,-6.941000,-6.969500,-7.017333,-7.053833,-7.110833,-7.178000,-7.240500,-7.323667,-7.372667,-7.382167,-6.380667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,05:00:00,-6.482333,-6.576500,-6.790000,-6.848833,-6.899833,-6.933667,-6.980667,-7.018333,-7.072667,-7.138167,-7.200833,-7.277833,-7.313000,-7.359833,-6.451500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,05:30:00,-6.485667,-6.573333,-6.747167,-6.809500,-6.852667,-6.885833,-6.930833,-6.968000,-7.023167,-7.084000,-7.145333,-7.213167,-7.251667,-7.262500,-6.303167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,06:00:00,-6.452833,-6.541000,-6.710333,-6.756167,-6.793833,-6.824833,-6.863833,-6.900500,-6.949000,-7.010667,-7.066167,-7.128500,-7.160333,-7.104833,-5.961333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,06:30:00,-6.404000,-6.485333,-6.643833,-6.690167,-6.729333,-6.761167,-6.801667,-6.837667,-6.887167,-6.952000,-7.007833,-7.071667,-7.091167,-6.987000,-6.177167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,07:00:00,-6.369500,-6.460000,-6.635833,-6.688667,-6.733833,-6.769167,-6.808500,-6.846333,-6.892833,-6.947500,-6.992167,-7.012167,-6.939333,-6.572167,-6.144833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,07:30:00,-6.339000,-6.404000,-6.548667,-6.602667,-6.649833,-6.685000,-6.723000,-6.759667,-6.802333,-6.856333,-6.882500,-6.872333,-6.696500,-6.449333,-6.098500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,08:00:00,-6.321000,-6.398333,-6.528500,-6.581667,-6.631167,-6.669167,-6.707167,-6.748167,-6.795833,-6.846833,-6.887833,-6.903833,-6.760833,-6.394500,-6.069000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,08:30:00,-6.283000,-6.355333,-6.517000,-6.572500,-6.621500,-6.659167,-6.695500,-6.730500,-6.768333,-6.811500,-6.832333,-6.821167,-6.687333,-6.417333,-6.119333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,09:00:00,-6.266500,-6.343500,-6.529167,-6.586500,-6.640167,-6.684000,-6.727000,-6.772000,-6.825667,-6.885000,-6.943333,-6.983000,-6.808333,-6.520500,-5.855333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,09:30:00,-6.392333,-6.468833,-6.658333,-6.712667,-6.761000,-6.801833,-6.845167,-6.890500,-6.946500,-7.014333,-7.084167,-7.153000,-7.138667,-7.049833,-6.281833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,10:00:00,-6.512833,-6.588333,-6.725833,-6.783333,-6.837833,-6.880333,-6.923667,-6.964500,-7.018333,-7.083167,-7.147833,-7.219333,-7.239167,-7.145167,-6.336000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,10:30:00,-6.531000,-6.600167,-6.758667,-6.803833,-6.843667,-6.880333,-6.920333,-6.961000,-7.011500,-7.065833,-7.108167,-7.130500,-7.004000,-6.640000,-5.850833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,11:00:00,-6.549667,-6.613333,-6.757000,-6.796833,-6.834333,-6.866667,-6.905833,-6.942667,-6.990000,-7.049333,-7.100333,-7.147500,-7.089167,-6.957333,-6.188667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,11:30:00,-6.563333,-6.627833,-6.778667,-6.828000,-6.872833,-6.909500,-6.952167,-6.990667,-7.041833,-7.104167,-7.164833,-7.232833,-7.229500,-7.295333,-6.878167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,12:00:00,-6.647500,-6.716500,-6.852167,-6.900167,-6.950333,-6.989667,-7.034667,-7.070500,-7.128000,-7.195000,-7.265000,-7.348667,-7.397333,-7.535333,-7.450333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,12:30:00,-6.624833,-6.693500,-6.847333,-6.882667,-6.911667,-6.940167,-6.980000,-7.003500,-7.055667,-7.117833,-7.182667,-7.261000,-7.333167,-7.477500,-7.530333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,13:00:00,-6.597833,-6.648500,-6.787833,-6.820667,-6.848500,-6.876333,-6.914333,-6.937833,-6.992500,-7.055167,-7.122333,-7.203000,-7.259667,-7.403833,-7.452167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,13:30:00,-6.515500,-6.574667,-6.715667,-6.753833,-6.785667,-6.818167,-6.856167,-6.883000,-6.939833,-7.004667,-7.076833,-7.159000,-7.227333,-7.367833,-7.470667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,14:00:00,-6.500000,-6.552500,-6.681667,-6.715167,-6.745167,-6.776833,-6.813167,-6.843167,-6.893833,-6.957333,-7.024000,-7.100833,-7.161500,-7.293667,-7.392500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,14:30:00,-6.516000,-6.562000,-6.673833,-6.712667,-6.743000,-6.773500,-6.808833,-6.836667,-6.892667,-6.949333,-7.018333,-7.098333,-7.165333,-7.283833,-7.385500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,15:00:00,-6.537000,-6.579000,-6.672333,-6.701500,-6.722333,-6.749833,-6.782333,-6.805000,-6.855500,-6.915167,-6.984167,-7.065667,-7.152500,-7.265500,-7.408500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,15:30:00,-6.513333,-6.549667,-6.641667,-6.667333,-6.684667,-6.712333,-6.744000,-6.769167,-6.822167,-6.879333,-6.946833,-7.028000,-7.125500,-7.231667,-7.391000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,16:00:00,-6.453833,-6.490667,-6.590167,-6.621667,-6.642833,-6.672333,-6.706167,-6.731667,-6.785500,-6.847333,-6.921000,-7.002833,-7.083167,-7.199000,-7.364833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,16:30:00,-6.485500,-6.527667,-6.649333,-6.680667,-6.703000,-6.735000,-6.770000,-6.787333,-6.849667,-6.908667,-6.984333,-7.069000,-7.148167,-7.270333,-7.394500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,17:00:00,-6.546167,-6.588333,-6.700500,-6.730833,-6.751167,-6.780167,-6.814667,-6.828500,-6.889333,-6.947167,-7.022000,-7.106333,-7.196500,-7.309500,-7.396167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,17:30:00,-6.599167,-6.639000,-6.747667,-6.775000,-6.794333,-6.823667,-6.858167,-6.872667,-6.939000,-6.995833,-7.074167,-7.163000,-7.252000,-7.381833,-7.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,18:00:00,-6.706833,-6.735667,-6.840500,-6.868000,-6.878500,-6.903833,-6.935667,-6.949167,-7.007500,-7.061833,-7.130500,-7.215000,-7.330000,-7.420833,-7.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,18:30:00,-7.099333,-7.094667,-7.195667,-7.220667,-7.213333,-7.226333,-7.252833,-7.264167,-7.307667,-7.354833,-7.412833,-7.483167,-7.608167,-7.618500,-7.702667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,19:00:00,-7.374167,-7.342667,-7.398333,-7.400000,-7.376833,-7.372500,-7.395000,-7.395833,-7.432333,-7.472000,-7.506333,-7.575500,-7.762167,-7.725833,-7.794833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,19:30:00,-7.589833,-7.544833,-7.540167,-7.546000,-7.518500,-7.518833,-7.541500,-7.549000,-7.593833,-7.621333,-7.643167,-7.693500,-7.804500,-7.759167,-7.816333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,20:00:00,-7.705667,-7.675333,-7.706667,-7.711500,-7.694167,-7.699333,-7.727667,-7.735167,-7.772667,-7.806167,-7.834667,-7.883167,-7.955167,-7.904667,-7.934667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,20:30:00,-7.803000,-7.792000,-7.813833,-7.798500,-7.773333,-7.776500,-7.804500,-7.806667,-7.846833,-7.891167,-7.938667,-8.013500,-8.143333,-8.130000,-8.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,21:00:00,-7.735167,-7.726000,-7.777167,-7.784000,-7.766500,-7.780500,-7.813833,-7.817333,-7.867833,-7.906833,-7.947500,-8.015000,-8.138333,-8.135000,-8.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,21:30:00,-7.954833,-7.941833,-8.018833,-8.030500,-8.015333,-8.032333,-8.062833,-8.069833,-8.109500,-8.150000,-8.188333,-8.246667,-8.353333,-8.346667,-8.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,22:00:00,-7.919833,-7.951500,-8.008500,-8.017000,-8.021333,-8.041333,-8.079333,-8.093333,-8.141667,-8.180000,-8.221667,-8.278333,-8.356667,-8.361667,-8.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,22:30:00,-7.646000,-7.682333,-7.736500,-7.751000,-7.761333,-7.785000,-7.820667,-7.833333,-7.885333,-7.933833,-7.988500,-8.057167,-8.166667,-8.211667,-8.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,23:00:00,-7.443667,-7.478333,-7.546000,-7.565167,-7.581500,-7.614333,-7.644500,-7.659333,-7.714500,-7.768000,-7.837833,-7.912833,-8.032167,-8.116667,-8.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2020,23:30:00,-7.346167,-7.373333,-7.452000,-7.465667,-7.475500,-7.506167,-7.538000,-7.552667,-7.606333,-7.658500,-7.734167,-7.808500,-7.934667,-8.024167,-8.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,00:00:00,-7.296667,-7.315000,-7.382167,-7.397833,-7.408500,-7.440167,-7.467833,-7.483333,-7.534333,-7.586167,-7.660833,-7.734833,-7.863000,-7.952500,-8.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,00:30:00,-7.219667,-7.228500,-7.306667,-7.309333,-7.309667,-7.336833,-7.359500,-7.370833,-7.423000,-7.475667,-7.545333,-7.618667,-7.767167,-7.837667,-7.984333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,01:00:00,-7.213333,-7.206167,-7.259333,-7.255333,-7.243500,-7.261333,-7.280333,-7.287833,-7.336500,-7.383833,-7.451667,-7.523167,-7.683167,-7.737667,-7.877500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,01:30:00,-7.113333,-7.124000,-7.163000,-7.161167,-7.148667,-7.167833,-7.190333,-7.197167,-7.247167,-7.297167,-7.370167,-7.439333,-7.588000,-7.645333,-7.785333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,02:00:00,-7.039000,-7.023000,-7.087167,-7.089333,-7.077333,-7.097333,-7.117500,-7.120833,-7.164833,-7.209667,-7.277500,-7.343333,-7.514667,-7.563167,-7.704833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,02:30:00,-7.342667,-7.269833,-7.328167,-7.326667,-7.289167,-7.291833,-7.297000,-7.290000,-7.324167,-7.353500,-7.411333,-7.467833,-7.687000,-7.646167,-7.747500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,03:00:00,-7.603500,-7.518167,-7.581667,-7.563000,-7.509167,-7.502667,-7.509833,-7.492500,-7.515167,-7.535500,-7.572667,-7.609000,-7.821167,-7.734000,-7.810667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,03:30:00,-7.921667,-7.830333,-7.820667,-7.808500,-7.761500,-7.752000,-7.757167,-7.740333,-7.762833,-7.773333,-7.781167,-7.810167,-8.035167,-7.892333,-7.959833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,04:00:00,-8.181667,-8.070333,-8.032333,-8.022333,-7.956167,-7.940167,-7.942000,-7.918000,-7.927833,-7.937167,-7.939833,-7.965833,-8.186667,-7.982500,-7.998500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,04:30:00,-8.360000,-8.275000,-8.178333,-8.158333,-8.108333,-8.100000,-8.111667,-8.096667,-8.118333,-8.123333,-8.135000,-8.158333,-8.305000,-8.113333,-7.958000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,05:00:00,-8.201667,-8.133333,-8.087167,-8.072500,-8.042667,-8.044000,-8.060167,-8.053167,-8.076167,-8.093667,-8.103500,-8.140000,-8.260000,-8.098333,-7.900333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,05:30:00,-8.190000,-8.078333,-7.925500,-7.882833,-7.807167,-7.789167,-7.797167,-7.766167,-7.777833,-7.788333,-7.794000,-7.812333,-8.061000,-7.810500,-7.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,06:00:00,-8.270000,-8.116667,-7.927000,-7.862333,-7.759500,-7.729167,-7.724500,-7.685667,-7.692833,-7.701000,-7.707167,-7.725000,-8.002000,-7.755167,-7.704500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,06:30:00,-8.436667,-8.266667,-8.015167,-7.972500,-7.881500,-7.850833,-7.846833,-7.817833,-7.833833,-7.842500,-7.835500,-7.832833,-8.028333,-7.764500,-7.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,07:00:00,-8.701667,-8.525000,-8.320000,-8.263333,-8.163333,-8.118333,-8.103500,-8.076500,-8.072167,-8.054167,-8.041167,-8.041000,-8.191667,-7.988667,-7.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,07:30:00,-8.835000,-8.676667,-8.451667,-8.420000,-8.340000,-8.323333,-8.321667,-8.315000,-8.336667,-8.340000,-8.341667,-8.355000,-8.478333,-8.293333,-8.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,08:00:00,-8.743333,-8.616667,-8.308333,-8.231667,-8.160000,-8.143333,-8.155000,-8.158333,-8.188333,-8.210000,-8.230000,-8.245000,-8.341667,-8.260000,-8.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,08:30:00,-8.426667,-8.311667,-8.108333,-8.090000,-8.050333,-8.041500,-8.063333,-8.081667,-8.115000,-8.141667,-8.175000,-8.168333,-8.311667,-8.188333,-8.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,09:00:00,-8.513333,-8.396667,-8.296667,-8.270000,-8.221667,-8.215000,-8.218333,-8.236667,-8.260000,-8.278333,-8.306667,-8.303333,-8.495000,-8.358333,-8.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,09:30:00,-8.155667,-8.047667,-7.953500,-7.943167,-7.934833,-7.948667,-7.969167,-8.012333,-8.013333,-8.037667,-8.081667,-8.128333,-8.276667,-8.295000,-8.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,10:00:00,-7.857833,-7.835167,-7.858500,-7.888167,-7.915500,-7.947333,-7.979833,-8.043333,-8.038000,-8.078333,-8.140000,-8.201667,-8.300000,-8.403333,-8.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,10:30:00,-7.805167,-7.808167,-7.858500,-7.896333,-7.925667,-7.966667,-7.991167,-8.036667,-8.053333,-8.100000,-8.170000,-8.233333,-8.318333,-8.438333,-8.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,11:00:00,-7.593500,-7.623333,-7.674167,-7.714333,-7.756500,-7.803667,-7.829167,-7.872667,-7.911000,-7.959667,-8.034000,-8.096500,-8.156667,-8.295000,-8.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,11:30:00,-7.342000,-7.369000,-7.430500,-7.469167,-7.508167,-7.553667,-7.575833,-7.619500,-7.662500,-7.706500,-7.777333,-7.834167,-7.920000,-8.026667,-8.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,12:00:00,-7.124000,-7.141500,-7.186667,-7.228500,-7.281500,-7.334167,-7.360500,-7.408833,-7.455833,-7.509333,-7.589333,-7.650000,-7.693333,-7.863667,-8.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,12:30:00,-7.183833,-7.198000,-7.255333,-7.301833,-7.359500,-7.416500,-7.449000,-7.501667,-7.558667,-7.615833,-7.705833,-7.768000,-7.703833,-7.954667,-8.020500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,13:00:00,-7.326667,-7.341333,-7.393167,-7.443333,-7.499833,-7.553333,-7.584667,-7.633833,-7.687333,-7.744333,-7.831167,-7.902167,-7.961500,-8.116667,-8.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,13:30:00,-7.454167,-7.508333,-7.589167,-7.656167,-7.740833,-7.804000,-7.840000,-7.890333,-7.949667,-8.007667,-8.093333,-8.165000,-8.220000,-8.390000,-8.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,14:00:00,-7.351667,-7.404667,-7.470167,-7.513333,-7.565833,-7.609667,-7.645000,-7.687333,-7.738667,-7.793833,-7.863833,-7.935667,-8.032167,-8.115000,-8.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,14:30:00,-7.123333,-7.173000,-7.230833,-7.266000,-7.299167,-7.331167,-7.359667,-7.392167,-7.430667,-7.478500,-7.535333,-7.592833,-7.691500,-7.731500,-7.807667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,15:00:00,-7.008333,-7.048167,-7.131000,-7.184000,-7.225000,-7.263667,-7.291667,-7.328833,-7.372333,-7.421667,-7.485000,-7.538333,-7.563333,-7.643167,-7.589500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,15:30:00,-7.005333,-7.044333,-7.109500,-7.138167,-7.159833,-7.186167,-7.206000,-7.232500,-7.265333,-7.299167,-7.336667,-7.359500,-7.428167,-7.316167,-6.986167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,16:00:00,-6.893167,-6.917667,-6.901333,-6.881500,-6.864000,-6.877333,-6.891333,-6.911833,-6.938667,-6.958333,-6.986833,-6.996000,-6.980833,-6.901167,-6.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,16:30:00,-6.762667,-6.790833,-6.697167,-6.690667,-6.701000,-6.725333,-6.744000,-6.766500,-6.791333,-6.818500,-6.851500,-6.875167,-6.867000,-6.852833,-6.646833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,17:00:00,-6.753667,-6.800333,-6.808000,-6.797167,-6.808667,-6.830667,-6.835667,-6.852000,-6.868333,-6.881833,-6.908500,-6.939667,-6.952333,-7.009333,-6.948500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,17:30:00,-6.677333,-6.708500,-6.624500,-6.609833,-6.609667,-6.627833,-6.642000,-6.666500,-6.698833,-6.728667,-6.772000,-6.816167,-6.877333,-6.940000,-7.017667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,18:00:00,-6.582333,-6.594500,-6.440500,-6.408667,-6.388167,-6.404833,-6.413500,-6.433667,-6.457500,-6.484333,-6.523667,-6.546500,-6.621000,-6.628333,-6.666333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,18:30:00,-6.662833,-6.585500,-6.198833,-6.145833,-6.100667,-6.087667,-6.083000,-6.089667,-6.101333,-6.109500,-6.137167,-6.164833,-6.296333,-6.273667,-6.386833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,19:00:00,-6.805833,-6.645667,-6.246167,-6.133333,-6.047167,-6.016167,-5.987833,-5.991333,-6.009667,-6.022500,-6.053333,-6.077500,-6.194500,-6.179333,-6.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,19:30:00,-7.067500,-6.938167,-6.863667,-6.774833,-6.487333,-6.292000,-6.199667,-6.150000,-6.143500,-6.153000,-6.177667,-6.193333,-6.352167,-6.081167,-5.722833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,20:00:00,-7.246167,-7.163667,-7.086000,-6.654500,-6.272500,-6.142500,-6.069333,-6.031667,-6.029833,-6.020667,-6.016833,-6.006667,-6.246167,-5.809000,-5.548167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,20:30:00,-7.283833,-7.262667,-7.038500,-6.641833,-6.263167,-6.098667,-6.031833,-5.964167,-5.894167,-5.853333,-5.804667,-5.758000,-5.903000,-5.521000,-4.996500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,21:00:00,-7.186000,-7.174333,-6.936000,-6.443167,-5.980000,-5.786167,-5.681333,-5.577333,-5.472667,-5.357333,-5.227500,-5.085500,-5.058833,-4.327833,-3.538167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,21:30:00,-7.359833,-7.282167,-6.759667,-5.932833,-5.344500,-5.104000,-5.005167,-4.914167,-4.824833,-4.698667,-4.540000,-4.371833,-4.310167,-3.562667,-3.110500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,22:00:00,-7.239333,-7.073167,-5.804667,-5.222667,-4.907000,-4.757833,-4.671167,-4.559667,-4.449333,-4.283500,-4.051833,-3.824500,-3.590167,-3.149833,-2.702667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,22:30:00,-6.290333,-5.863000,-4.082667,-3.524333,-3.208333,-3.058333,-3.026167,-2.985000,-3.022833,-2.979500,-2.869833,-2.735500,-2.543667,-2.415333,-2.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2020,23:00:00,-5.122500,-4.491000,-2.868500,-2.466167,-2.257667,-2.171500,-2.082167,-1.954167,-2.026500,-2.132500,-2.188167,-2.115833,-2.040333,-2.030667,-1.941667,0,0,3,3,3,3,3,3,3,3,3,3,3,0,0
19/01/2020,23:30:00,-4.436500,-3.654667,-2.475167,-2.216333,-2.000167,-1.939000,-1.838667,-1.730000,-1.675333,-1.644833,-1.851167,-1.934000,-2.048500,-1.944667,-1.901833,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0
20/01/2020,00:00:00,-4.556000,-3.766167,-2.581167,-2.149333,-1.905833,-1.811500,-1.712833,-1.569667,-1.496667,-1.453000,-1.430667,-1.468500,-2.073000,-1.531667,-1.937833,0,3,3,3,3,3,3,3,3,3,3,3,3,3,0
20/01/2020,00:30:00,-4.150333,-3.564333,-2.439500,-2.009667,-1.746167,-1.668500,-1.564667,-1.404167,-1.358333,-1.334500,-1.335000,-1.297167,-2.078500,-1.380667,-1.621500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,01:00:00,-3.733667,-3.170000,-2.234000,-1.888000,-1.702667,-1.664333,-1.566500,-1.412167,-1.379000,-1.349333,-1.345500,-1.289500,-2.055333,-1.311333,-1.331333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,01:30:00,-3.599833,-3.021833,-2.199833,-1.876500,-1.697833,-1.623167,-1.526333,-1.371167,-1.325167,-1.276000,-1.262333,-1.216500,-1.883667,-1.189000,-1.133833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,02:00:00,-3.874333,-3.281333,-2.105333,-1.883500,-1.752167,-1.721667,-1.657000,-1.525167,-1.475500,-1.437500,-1.416667,-1.387000,-1.812833,-1.354000,-1.219667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,02:30:00,-3.586333,-3.023667,-2.096833,-1.891500,-1.742167,-1.734833,-1.693500,-1.569667,-1.522667,-1.492000,-1.484500,-1.459333,-1.831000,-1.381500,-1.192500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,03:00:00,-3.253500,-2.630500,-1.851500,-1.656000,-1.490833,-1.506167,-1.466333,-1.344833,-1.306000,-1.276333,-1.288833,-1.287833,-1.584667,-1.333000,-1.324833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,03:30:00,-3.195000,-2.767500,-1.899500,-1.793667,-1.689333,-1.692000,-1.611167,-1.504500,-1.413833,-1.327167,-1.283833,-1.238500,-1.507833,-1.224667,-1.259000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,04:00:00,-2.891167,-2.399833,-1.652667,-1.537833,-1.432000,-1.446500,-1.389167,-1.304833,-1.241833,-1.184500,-1.142500,-1.091167,-1.284333,-1.063833,-1.093167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,04:30:00,-2.327833,-1.833667,-1.288500,-1.176833,-1.064000,-1.077500,-1.019000,-0.942000,-0.891333,-0.854333,-0.873000,-0.871500,-1.079333,-0.954167,-1.062333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,05:00:00,-1.989000,-1.579333,-1.038833,-0.950333,-0.865000,-0.897333,-0.855833,-0.810000,-0.802500,-0.811833,-0.850000,-0.860167,-1.029667,-0.998833,-1.141167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,05:30:00,-1.720000,-1.390167,-0.889167,-0.778500,-0.682500,-0.706167,-0.660333,-0.623500,-0.608500,-0.604333,-0.630667,-0.638000,-0.920667,-0.759667,-0.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,06:00:00,-1.635833,-1.234333,-0.656833,-0.517500,-0.375833,-0.396333,-0.298333,-0.281667,-0.260000,-0.262500,-0.271500,-0.281667,-0.616167,-0.424833,-0.571167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,06:30:00,-1.434833,-1.052833,-0.569167,-0.458000,-0.342500,-0.372000,-0.297000,-0.281000,-0.263500,-0.262667,-0.289167,-0.306333,-0.587000,-0.442167,-0.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,07:00:00,-0.999000,-0.643333,-0.422833,-0.308167,-0.205667,-0.236333,-0.168833,-0.151333,-0.139833,-0.143667,-0.179500,-0.201500,-0.507667,-0.321333,-0.430167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,07:30:00,-1.007167,-0.598667,-0.225333,-0.124167,-0.026333,-0.038167,-0.009500,-0.011500,-0.000667,-0.004500,-0.036333,-0.052000,-0.288000,-0.174667,-0.296333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,08:00:00,-0.901333,-0.562333,-0.109167,-0.114833,-0.037667,-0.047500,-0.017000,-0.011167,-0.006167,-0.011500,-0.042667,-0.071500,-0.231000,-0.186333,-0.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,08:30:00,-1.143667,-0.717333,0.024167,0.042667,0.210167,0.254667,0.301667,0.306000,0.367000,0.392500,0.395500,0.407667,-0.020333,0.452167,0.563167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,09:00:00,-1.147500,-0.524833,0.378000,0.295500,0.416333,0.631333,0.801000,0.720000,0.943000,1.068167,1.093833,0.724167,0.659000,1.194167,1.264167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,09:30:00,-1.475500,-0.918500,0.268333,0.179000,0.446833,0.594000,0.848167,0.630000,0.842333,1.069167,0.980667,0.847000,1.013833,1.566000,1.663167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,10:00:00,-1.675167,-1.114000,0.302333,0.386167,0.587833,0.846000,1.068500,0.811333,1.111833,1.329000,1.225667,1.206667,1.577833,2.117667,2.234333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,10:30:00,-1.504500,-0.851667,0.435833,0.636500,0.922667,1.143500,1.456833,1.136667,1.482000,1.879833,1.691500,1.558000,1.837833,2.314833,2.365500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,11:00:00,-1.474167,-0.694667,0.711333,0.894833,1.119000,1.304167,1.727500,1.478333,2.028667,2.303667,2.211667,2.125500,2.532000,2.789167,2.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,11:30:00,-0.977833,-0.383500,0.750500,0.977000,1.216500,1.447167,1.866667,1.646833,2.140000,2.319333,2.389167,2.501500,2.549500,2.715833,2.754333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,12:00:00,-0.550000,-0.089333,0.992500,1.218667,1.465833,1.607167,2.212333,1.957500,2.493667,2.655333,2.781500,2.891833,2.835000,3.103000,3.152500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,12:30:00,-0.363167,-0.036500,1.227000,1.463500,1.699500,1.846833,2.490667,2.433500,2.779333,2.931833,3.048167,3.173500,3.174833,3.417000,3.477000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,13:00:00,-0.292667,0.015667,1.317500,1.811833,2.053167,2.281667,2.870833,2.897000,3.119000,3.240167,3.324000,3.379667,3.372667,3.440667,3.412333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,13:30:00,-0.446500,-0.071667,1.220833,1.582167,1.736500,1.938667,2.370333,2.515167,2.647833,2.736833,2.785667,2.815500,2.713333,2.821500,2.812333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,14:00:00,-0.202833,0.232833,1.513333,1.716500,1.851333,2.054667,2.406667,2.499333,2.565500,2.610000,2.622333,2.631667,2.439833,2.639000,2.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,14:30:00,-0.100833,0.288000,1.760500,2.003333,2.135667,2.334000,2.684500,2.734167,2.798333,2.823333,2.814333,2.799167,2.556333,2.729000,2.653667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,15:00:00,-0.067000,0.212000,1.834667,2.001667,2.109833,2.268167,2.511167,2.566667,2.615500,2.641833,2.629500,2.625333,2.578667,2.581500,2.524833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,15:30:00,-0.026000,0.278333,1.930500,2.047333,2.141333,2.329833,2.478833,2.526833,2.571333,2.600333,2.610833,2.624833,2.619500,2.606333,2.537500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,16:00:00,-0.002333,0.241667,1.909167,1.990667,2.047333,2.164167,2.204167,2.228667,2.234333,2.247667,2.261000,2.258167,2.294333,2.196333,2.108667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,16:30:00,0.024167,0.324833,1.789833,1.850667,1.876000,1.911833,1.918500,1.933000,1.942500,1.950333,1.953000,1.947167,1.998833,1.900667,1.835667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,17:00:00,0.049833,0.478500,1.931833,1.986833,2.006833,2.012833,2.033500,2.049667,2.061667,2.069833,2.056167,2.056667,2.065500,2.035000,1.979000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,17:30:00,0.077000,0.483667,2.180833,2.234667,2.267167,2.273167,2.296667,2.311667,2.310500,2.320000,2.314667,2.314833,2.313000,2.274667,2.237500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,18:00:00,0.184500,0.741667,2.464167,2.538333,2.578667,2.595167,2.624000,2.648000,2.669333,2.689333,2.691667,2.696167,2.660500,2.693833,2.664000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,18:30:00,0.188500,0.909833,2.969500,3.056167,3.133333,3.110833,3.135333,3.160000,3.187333,3.225000,3.184333,3.179167,3.172833,3.154000,3.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,19:00:00,0.302667,1.329000,3.398167,3.478833,3.610667,3.533167,3.568833,3.574833,3.646333,3.625167,3.631000,3.585667,3.610000,3.568500,3.653667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,19:30:00,0.420667,1.495833,3.754167,3.907667,4.154833,3.968333,4.014000,4.027167,3.987833,4.027667,4.256333,3.968333,4.044333,4.003833,4.093000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,20:00:00,0.785000,2.245833,4.267167,4.412000,4.868667,4.518167,4.653333,4.562833,4.564500,4.636667,4.979000,4.559833,4.605500,4.572333,4.804167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,20:30:00,1.356667,3.256667,4.765333,4.851667,5.398000,4.953333,5.225333,4.992000,5.294333,5.481333,5.526333,5.402500,5.184000,5.322667,5.319000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,21:00:00,1.601833,3.454833,4.673167,4.789333,5.405333,5.054500,5.387500,5.158167,5.625833,5.673000,5.637667,5.671500,5.330000,5.539667,5.449167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,21:30:00,2.136167,3.852500,4.484167,4.711000,5.426333,5.270833,5.508667,5.587000,5.690500,5.732500,5.710333,5.751833,5.357667,5.670000,5.586000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,22:00:00,2.852833,4.349833,4.711833,4.857833,5.794333,5.733500,5.923000,6.019500,6.073333,6.116500,6.058833,6.091167,5.696500,6.019500,5.943500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,22:30:00,3.042833,4.480667,5.037500,5.107333,5.976833,6.065333,6.113667,6.200000,6.281667,6.336333,6.282167,6.306333,5.996333,6.173667,6.084333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,23:00:00,3.180167,4.609500,5.271333,5.322333,6.046167,6.113667,6.145000,6.210167,6.270500,6.302667,6.254000,6.282167,6.152000,6.160833,6.033833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2020,23:30:00,2.829833,4.462833,5.087000,5.534167,5.943167,6.004667,6.049833,6.107833,6.154500,6.194500,6.153000,6.162667,6.020167,6.043833,5.928000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,00:00:00,2.412833,4.033500,4.782667,5.402667,5.590833,5.687667,5.721667,5.778000,5.833667,5.886000,5.833000,5.843167,5.636833,5.738333,5.619833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,00:30:00,2.111167,3.508000,4.577333,4.939167,5.184167,5.327833,5.380500,5.473500,5.527833,5.557667,5.531833,5.521167,5.229333,5.431833,5.310833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,01:00:00,1.822000,3.097500,4.264167,4.636333,4.930167,5.034167,5.033000,5.086500,5.150500,5.195500,5.176000,5.158667,4.829500,5.048500,4.931167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,01:30:00,1.680667,2.890000,3.949500,4.271167,4.512333,4.624333,4.637000,4.713667,4.755333,4.790333,4.774833,4.766333,4.431833,4.679667,4.579667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,02:00:00,1.564667,2.619167,3.826167,4.055167,4.235500,4.316167,4.321000,4.368667,4.409167,4.451500,4.446333,4.426833,4.139833,4.340333,4.229333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,02:30:00,1.916500,2.934000,3.756500,4.012000,4.232333,4.320500,4.303167,4.345833,4.366333,4.395833,4.364000,4.342333,4.090000,4.205667,4.058667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,03:00:00,2.337000,3.032667,3.845167,4.038167,4.202667,4.279500,4.258833,4.292000,4.308333,4.335833,4.280333,4.253833,4.028000,4.117500,3.947000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,03:30:00,1.951333,2.641833,3.300333,3.455667,3.626000,3.684000,3.672833,3.700667,3.702167,3.712000,3.651333,3.616667,3.361500,3.457167,3.286833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,04:00:00,1.646833,2.243833,2.920833,3.050500,3.165667,3.205333,3.187333,3.213333,3.221833,3.220000,3.152667,3.116667,2.801167,2.965667,2.812333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,04:30:00,1.481000,2.064500,2.516333,2.683500,2.822833,2.873167,2.848833,2.867000,2.861833,2.874167,2.816500,2.782833,2.486000,2.631833,2.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,05:00:00,1.625667,2.084167,2.409500,2.539000,2.658000,2.691167,2.655500,2.666167,2.654667,2.655500,2.580667,2.533833,2.241333,2.374167,2.239000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,05:30:00,1.523167,1.981000,2.217333,2.325167,2.417000,2.443333,2.409500,2.419667,2.405500,2.405167,2.331500,2.289000,2.030667,2.125167,1.973833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,06:00:00,1.623000,1.952500,2.153167,2.220667,2.302167,2.321167,2.282000,2.283500,2.261500,2.239000,2.161167,2.106833,1.885833,1.922000,1.756167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,06:30:00,1.451167,1.787333,2.033000,2.103000,2.169500,2.177667,2.132500,2.124167,2.095500,2.076167,1.992500,1.936333,1.673500,1.740333,1.564667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,07:00:00,1.161333,1.477333,1.625167,1.708333,1.787000,1.799667,1.763833,1.758500,1.735000,1.707333,1.626833,1.566500,1.281500,1.384333,1.209333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,07:30:00,0.851500,1.139833,1.263500,1.319667,1.409833,1.440833,1.408833,1.412167,1.384000,1.368667,1.293500,1.235667,0.938333,1.057000,0.884667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,08:00:00,0.582000,0.817333,0.886833,0.933333,1.010333,1.033167,1.000333,1.009167,0.983833,0.966000,0.888833,0.825500,0.529833,0.651167,0.484500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,08:30:00,0.323833,0.539333,0.601000,0.659167,0.731833,0.759000,0.708667,0.704833,0.681667,0.660500,0.583167,0.515333,0.192000,0.335000,0.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,09:00:00,0.085333,0.307667,0.390667,0.457000,0.518333,0.536167,0.486000,0.481833,0.448833,0.421667,0.345333,0.271833,-0.009000,0.086333,-0.072167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,09:30:00,-0.061833,0.162333,0.240167,0.299167,0.342500,0.351667,0.303167,0.298667,0.262333,0.237500,0.162167,0.092333,-0.166333,-0.084833,-0.250333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,10:00:00,0.007833,0.252333,0.310167,0.354167,0.405333,0.419667,0.374000,0.357167,0.306667,0.276000,0.201833,0.127167,-0.095333,-0.066333,-0.236000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,10:30:00,0.206500,0.509667,0.638667,0.685500,0.726833,0.712833,0.672000,0.645667,0.602833,0.560000,0.487667,0.415167,0.350000,0.205667,0.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,11:00:00,0.136000,0.511833,0.650667,0.688333,0.694667,0.661000,0.625000,0.584667,0.537000,0.488333,0.422333,0.343833,0.432833,0.113833,-0.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,11:30:00,0.140500,0.554167,0.741500,0.784667,0.794000,0.751167,0.719333,0.669167,0.613333,0.562500,0.497667,0.419833,0.587833,0.192333,-0.019167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,12:00:00,0.429167,0.850500,1.010667,1.076167,1.094167,1.054500,1.026167,0.979000,0.927333,0.878333,0.808833,0.730333,0.886833,0.503333,0.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,12:30:00,0.638500,1.034667,1.198500,1.219833,1.206167,1.154167,1.126667,1.072333,1.017500,0.965500,0.898833,0.817667,0.981000,0.576000,0.351167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,13:00:00,0.548833,0.982500,1.103667,1.158000,1.165667,1.126167,1.099833,1.056333,1.006000,0.952500,0.876833,0.800000,0.899000,0.564333,0.349500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,13:30:00,0.338167,0.756500,0.893500,0.942000,0.966000,0.946833,0.923333,0.893667,0.859667,0.817167,0.749667,0.684333,0.665333,0.466333,0.266000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,14:00:00,0.121167,0.540000,0.649167,0.667833,0.690500,0.686000,0.663333,0.654833,0.628333,0.593000,0.516333,0.456667,0.243000,0.238333,0.037000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,14:30:00,0.064667,0.477167,0.584333,0.618500,0.656500,0.663000,0.632167,0.621333,0.597333,0.560167,0.486167,0.422833,0.148833,0.229833,0.050333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,15:00:00,-0.076500,0.297333,0.452167,0.492333,0.534833,0.547167,0.510667,0.505333,0.470833,0.437167,0.364000,0.306167,-0.015000,0.104500,-0.072500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,15:30:00,-0.075167,0.238167,0.344500,0.357167,0.365167,0.363000,0.320833,0.313167,0.281833,0.254667,0.173500,0.113333,-0.223333,-0.090833,-0.278500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,16:00:00,-0.025333,0.267667,0.334000,0.359833,0.382667,0.381667,0.344500,0.331667,0.300167,0.263500,0.189500,0.129333,-0.175333,-0.078833,-0.263000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,16:30:00,-0.380500,-0.034833,0.086500,0.096833,0.132500,0.156500,0.133000,0.132667,0.114500,0.086500,0.035000,-0.021833,-0.439000,-0.214833,-0.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,17:00:00,-0.648500,-0.286500,-0.142667,-0.123333,-0.080333,-0.070000,-0.090000,-0.096500,-0.112333,-0.137000,-0.195000,-0.255167,-0.665833,-0.437000,-0.613167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,17:30:00,-0.837500,-0.502167,-0.345167,-0.331500,-0.304000,-0.292000,-0.309333,-0.307333,-0.318000,-0.340667,-0.379667,-0.435333,-0.877167,-0.615833,-0.787833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,18:00:00,-0.983833,-0.653833,-0.527833,-0.514500,-0.467000,-0.434833,-0.459500,-0.459667,-0.480833,-0.504833,-0.549667,-0.613167,-1.109167,-0.788500,-0.956333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,18:30:00,-1.073500,-0.749333,-0.663000,-0.636833,-0.583000,-0.560333,-0.579333,-0.577333,-0.598000,-0.630500,-0.684000,-0.749833,-1.170333,-0.941167,-1.123167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,19:00:00,-1.381833,-1.001500,-0.912000,-0.882500,-0.837167,-0.813667,-0.834833,-0.841000,-0.858667,-0.872167,-0.905000,-0.966667,-1.432167,-1.148167,-1.318667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,19:30:00,-1.159500,-0.772833,-0.621833,-0.574833,-0.556000,-0.561833,-0.601333,-0.613667,-0.649500,-0.685167,-0.734000,-0.797667,-1.103167,-0.987000,-1.167333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,20:00:00,-0.705500,-0.457167,-0.406333,-0.408000,-0.408833,-0.426500,-0.469167,-0.494000,-0.534167,-0.584167,-0.660167,-0.730833,-0.953167,-0.960167,-1.165167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,20:30:00,-0.940000,-0.656333,-0.612167,-0.573500,-0.515833,-0.504000,-0.521167,-0.535833,-0.566833,-0.599333,-0.660833,-0.714000,-1.055167,-0.905333,-1.088000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,21:00:00,-1.057333,-0.753500,-0.644000,-0.628000,-0.600667,-0.609500,-0.648833,-0.660167,-0.689833,-0.724667,-0.815667,-0.877000,-1.205333,-1.080000,-1.264333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,21:30:00,-1.249833,-1.002667,-0.969833,-0.964167,-0.935167,-0.935500,-0.969167,-0.984333,-1.020667,-1.061000,-1.148500,-1.214500,-1.551833,-1.407167,-1.579000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,22:00:00,-1.412667,-1.224167,-1.258333,-1.253667,-1.241167,-1.234167,-1.263000,-1.276667,-1.304833,-1.340167,-1.414167,-1.475333,-1.838167,-1.651667,-1.799333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,22:30:00,-1.701667,-1.447833,-1.407000,-1.382500,-1.349000,-1.341333,-1.372667,-1.381667,-1.406500,-1.431667,-1.485667,-1.541000,-1.950500,-1.702833,-1.853833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,23:00:00,-1.917333,-1.607167,-1.530000,-1.502333,-1.458500,-1.447000,-1.477833,-1.474667,-1.494833,-1.506333,-1.562500,-1.611667,-1.986500,-1.760667,-1.893833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2020,23:30:00,-1.909500,-1.623500,-1.563000,-1.548000,-1.501333,-1.483333,-1.510167,-1.517333,-1.551500,-1.592167,-1.650000,-1.708833,-2.073000,-1.869833,-2.010333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,00:00:00,-2.007500,-1.711667,-1.659667,-1.632000,-1.568333,-1.539333,-1.558333,-1.560667,-1.580667,-1.608167,-1.671500,-1.728500,-2.145667,-1.904833,-2.070333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,00:30:00,-1.877500,-1.560000,-1.502000,-1.475167,-1.444833,-1.439000,-1.474500,-1.479667,-1.505667,-1.543667,-1.619000,-1.679333,-2.006500,-1.870167,-2.036167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,01:00:00,-1.889167,-1.642167,-1.613667,-1.610000,-1.581667,-1.580833,-1.617500,-1.628333,-1.659833,-1.692500,-1.784000,-1.846833,-2.180000,-2.051833,-2.216167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,01:30:00,-2.055833,-1.793833,-1.794167,-1.771833,-1.723833,-1.712333,-1.741000,-1.747333,-1.774000,-1.803833,-1.888000,-1.951000,-2.282667,-2.139167,-2.293000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,02:00:00,-2.074667,-1.828000,-1.805833,-1.798833,-1.764667,-1.764167,-1.800000,-1.809000,-1.845333,-1.879667,-1.963667,-2.025833,-2.361167,-2.221833,-2.380500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,02:30:00,-2.055167,-1.806833,-1.784500,-1.773167,-1.736667,-1.745000,-1.784500,-1.805667,-1.842333,-1.882167,-1.971500,-2.034833,-2.330000,-2.238333,-2.402833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,03:00:00,-1.703500,-1.447833,-1.409000,-1.399500,-1.386000,-1.401000,-1.447000,-1.472000,-1.511000,-1.559833,-1.653667,-1.721500,-1.928000,-1.935167,-2.104167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,03:30:00,-1.336167,-1.106167,-1.073167,-1.075667,-1.073000,-1.093500,-1.128000,-1.160667,-1.203833,-1.254167,-1.347833,-1.419000,-1.616667,-1.647000,-1.830833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,04:00:00,-1.271833,-0.988833,-0.964333,-0.969833,-0.963667,-0.988500,-1.009833,-1.043000,-1.084500,-1.136167,-1.224000,-1.289167,-1.490333,-1.527333,-1.720667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,04:30:00,-1.298000,-1.020000,-0.990167,-1.010500,-1.012833,-1.037500,-1.062000,-1.099167,-1.142667,-1.198667,-1.281333,-1.346667,-1.527833,-1.569000,-1.752667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,05:00:00,-1.591667,-1.283667,-1.223333,-1.229667,-1.213667,-1.222167,-1.240833,-1.268000,-1.308000,-1.352000,-1.433667,-1.497333,-1.757333,-1.724000,-1.909000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,05:30:00,-1.864500,-1.599000,-1.577833,-1.585500,-1.550500,-1.550333,-1.573333,-1.592333,-1.620667,-1.656833,-1.731833,-1.795333,-2.106833,-1.993500,-2.141333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,06:00:00,-2.132333,-1.830167,-1.800833,-1.796833,-1.761500,-1.757667,-1.788000,-1.801833,-1.832667,-1.852833,-1.931500,-1.995833,-2.298333,-2.194333,-2.319500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,06:30:00,-2.321333,-2.052167,-1.992167,-1.994833,-1.975333,-1.975333,-2.015833,-2.034333,-2.065000,-2.094333,-2.169667,-2.229833,-2.535500,-2.415167,-2.541833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,07:00:00,-2.466500,-2.230833,-2.232167,-2.230167,-2.212500,-2.208500,-2.237500,-2.254500,-2.284833,-2.314500,-2.379833,-2.440833,-2.755833,-2.627333,-2.767167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,07:30:00,-2.635500,-2.400500,-2.415000,-2.421333,-2.390833,-2.389167,-2.426167,-2.446167,-2.479500,-2.507167,-2.572167,-2.635000,-2.960333,-2.818500,-2.953000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,08:00:00,-2.783333,-2.538167,-2.533167,-2.529833,-2.504667,-2.500167,-2.540167,-2.555833,-2.584500,-2.610667,-2.685833,-2.750833,-3.076000,-2.946167,-3.080833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,08:30:00,-2.915833,-2.660833,-2.713167,-2.692500,-2.640500,-2.618833,-2.643500,-2.652500,-2.684500,-2.704500,-2.759833,-2.819167,-3.164833,-2.979333,-3.089833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,09:00:00,-3.157167,-2.799667,-2.718833,-2.724833,-2.678500,-2.658833,-2.681167,-2.689667,-2.706667,-2.721500,-2.768667,-2.820667,-3.140333,-2.959833,-3.041000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,09:30:00,-3.196000,-2.842333,-2.795167,-2.788000,-2.739167,-2.737167,-2.761500,-2.780000,-2.809000,-2.833333,-2.876167,-2.925667,-2.961500,-3.029167,-3.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,10:00:00,-3.075500,-2.697833,-2.628167,-2.592333,-2.549167,-2.558000,-2.585000,-2.604167,-2.635833,-2.666333,-2.710833,-2.753833,-2.625167,-2.851167,-2.944000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,10:30:00,-3.247500,-2.697167,-2.543833,-2.465167,-2.424167,-2.464333,-2.501667,-2.535000,-2.576667,-2.612500,-2.659833,-2.725000,-2.410500,-2.851500,-2.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,11:00:00,-2.702000,-2.312833,-2.232833,-2.198667,-2.202167,-2.261000,-2.314333,-2.367000,-2.428833,-2.483667,-2.548500,-2.615000,-2.221333,-2.761000,-2.842167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,11:30:00,-2.128167,-1.862167,-1.846333,-1.858167,-1.864167,-1.895500,-1.929333,-1.969167,-2.016167,-2.061000,-2.136000,-2.186833,-2.219167,-2.356167,-2.461333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,12:00:00,-1.897167,-1.572167,-1.484667,-1.490667,-1.501167,-1.534000,-1.557667,-1.592667,-1.637000,-1.675833,-1.770500,-1.818833,-1.897667,-2.018167,-2.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,12:30:00,-1.683500,-1.336333,-1.329667,-1.302833,-1.271333,-1.294000,-1.308333,-1.343167,-1.373167,-1.407167,-1.486167,-1.508000,-1.579167,-1.642000,-1.717333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,13:00:00,-2.147333,-1.480000,-1.216833,-1.111167,-1.048500,-1.093833,-1.111000,-1.149333,-1.187167,-1.220667,-1.267667,-1.308500,-1.024167,-1.419833,-1.529500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,13:30:00,-1.754833,-1.070333,-0.782500,-0.683500,-0.631167,-0.670833,-0.695833,-0.739333,-0.782000,-0.831833,-0.898667,-0.952833,-0.694500,-1.141000,-1.311167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,14:00:00,-1.193000,-0.621667,-0.488833,-0.433167,-0.381833,-0.394000,-0.413333,-0.443833,-0.471833,-0.512000,-0.590667,-0.632167,-0.670167,-0.820500,-0.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,14:30:00,-1.030167,-0.605000,-0.553333,-0.518167,-0.484500,-0.494833,-0.518000,-0.545333,-0.574500,-0.609000,-0.708500,-0.755333,-0.962833,-0.975833,-1.148000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,15:00:00,-1.056167,-0.707333,-0.622167,-0.606667,-0.570167,-0.573333,-0.597333,-0.621333,-0.649000,-0.686167,-0.780667,-0.833500,-1.062167,-1.038500,-1.184167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,15:30:00,-1.148833,-0.760167,-0.717833,-0.687667,-0.638333,-0.628333,-0.646667,-0.660500,-0.693833,-0.722333,-0.805000,-0.847000,-1.112667,-1.029167,-1.152167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,16:00:00,-1.430833,-0.996000,-0.917333,-0.891000,-0.836333,-0.824667,-0.839000,-0.850500,-0.870333,-0.898500,-0.968333,-1.007667,-1.267333,-1.157500,-1.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,16:30:00,-1.735500,-1.232500,-1.058333,-1.000000,-0.903500,-0.870333,-0.882167,-0.885000,-0.902167,-0.917667,-0.969167,-1.006167,-1.306167,-1.105833,-1.154000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,17:00:00,-1.985667,-1.308500,-1.148500,-1.073667,-0.974000,-0.935000,-0.940333,-0.936333,-0.950333,-0.956833,-0.996667,-1.021333,-1.302167,-1.114333,-1.159833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,17:30:00,-2.610167,-2.044000,-1.594833,-1.532000,-1.411333,-1.358667,-1.359667,-1.357500,-1.358000,-1.361000,-1.377833,-1.420333,-1.754000,-1.520167,-1.582333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,18:00:00,-3.153500,-2.583000,-2.351500,-2.177667,-1.952833,-1.821333,-1.817500,-1.802167,-1.789000,-1.786167,-1.772500,-1.803333,-2.275333,-1.860833,-1.944000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,18:30:00,-3.518833,-3.007500,-2.358333,-2.151500,-1.961500,-1.872333,-1.859500,-1.827000,-1.819667,-1.809833,-1.786333,-1.810000,-2.211333,-1.806833,-1.797667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,19:00:00,-3.547000,-3.080167,-2.366333,-2.259333,-2.121333,-2.032333,-2.019833,-2.002500,-1.992167,-1.984667,-1.944167,-1.953667,-2.373833,-1.955833,-1.964000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,19:30:00,-3.892833,-3.321500,-2.536000,-2.302000,-2.068833,-1.965000,-1.933167,-1.888667,-1.861333,-1.829500,-1.805167,-1.828500,-2.234667,-1.866333,-1.886000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,20:00:00,-4.113333,-3.443667,-2.672167,-2.419333,-2.199667,-2.116667,-2.103833,-2.070333,-2.051667,-2.024333,-1.977667,-1.966500,-2.273000,-1.799000,-1.721333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,20:30:00,-4.289000,-3.671333,-3.029000,-2.696500,-2.416167,-2.295000,-2.250000,-2.204000,-2.166333,-2.126000,-2.088333,-2.095167,-2.486167,-2.054167,-2.002500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,21:00:00,-4.485667,-3.940500,-3.398333,-2.983500,-2.695000,-2.574833,-2.541500,-2.495833,-2.440167,-2.391000,-2.323333,-2.272833,-2.645333,-2.105333,-1.946167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,21:30:00,-4.324000,-3.709833,-3.060167,-2.933333,-2.779500,-2.700500,-2.683500,-2.649833,-2.633000,-2.609167,-2.576667,-2.539833,-2.780000,-2.404167,-2.243167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,22:00:00,-4.224333,-3.658833,-3.048333,-2.928333,-2.743500,-2.640000,-2.603833,-2.565500,-2.545000,-2.516833,-2.499667,-2.478167,-2.809333,-2.382500,-2.217333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,22:30:00,-4.223667,-3.523500,-2.895667,-2.763167,-2.588500,-2.520000,-2.509333,-2.483500,-2.462667,-2.441167,-2.441667,-2.431000,-2.748167,-2.370000,-2.242667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,23:00:00,-4.258833,-3.505333,-2.932667,-2.824333,-2.672000,-2.604667,-2.593500,-2.585167,-2.584833,-2.571833,-2.576667,-2.555167,-2.797500,-2.450667,-2.295500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2020,23:30:00,-4.500167,-3.864500,-3.111167,-2.903000,-2.707167,-2.636667,-2.603667,-2.585500,-2.580500,-2.568833,-2.538500,-2.521667,-2.859167,-2.490667,-2.413833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,00:00:00,-4.708833,-4.043667,-3.223167,-3.036667,-2.871000,-2.782500,-2.755833,-2.738833,-2.724833,-2.697667,-2.669833,-2.655667,-3.011500,-2.651500,-2.640667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,00:30:00,-4.697667,-4.050667,-3.224500,-3.033000,-2.832000,-2.746167,-2.731500,-2.704500,-2.688167,-2.671333,-2.648167,-2.637000,-3.004333,-2.578000,-2.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,01:00:00,-4.711000,-4.131333,-3.372500,-3.208167,-3.019333,-2.951333,-2.937833,-2.927000,-2.916667,-2.907500,-2.904500,-2.905167,-3.186000,-2.885833,-2.824000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,01:30:00,-4.798167,-4.148000,-3.462167,-3.336167,-3.171667,-3.085667,-3.066833,-3.050000,-3.045333,-3.026167,-3.001000,-2.980167,-3.299167,-2.906000,-2.781500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,02:00:00,-4.663500,-4.118000,-3.528167,-3.412000,-3.264833,-3.192167,-3.172333,-3.161667,-3.159500,-3.132167,-3.089000,-3.044833,-3.324500,-2.846500,-2.466500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,02:30:00,-4.952167,-4.519833,-3.906667,-3.562667,-3.254500,-3.133833,-3.091833,-3.057000,-3.035833,-2.990833,-2.920667,-2.856667,-3.163667,-2.696500,-2.539667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,03:00:00,-5.190000,-4.786167,-4.418167,-3.975667,-3.471833,-3.296333,-3.229000,-3.163833,-3.078167,-2.963000,-2.862333,-2.825500,-3.348833,-2.758500,-2.736167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,03:30:00,-5.453833,-5.130833,-4.835167,-4.165333,-3.564500,-3.396500,-3.358500,-3.326000,-3.260167,-3.181000,-3.093833,-3.042167,-3.363500,-2.897833,-2.841833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,04:00:00,-5.619667,-5.491500,-4.982333,-4.301500,-3.915833,-3.749333,-3.682333,-3.617667,-3.532167,-3.418667,-3.276000,-3.154833,-3.321667,-2.582500,-2.359667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,04:30:00,-5.754167,-5.514000,-4.601833,-3.919000,-3.593333,-3.477167,-3.406167,-3.322833,-3.234667,-3.114833,-2.951167,-2.852000,-3.088667,-2.690667,-2.624667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,05:00:00,-5.731500,-5.532000,-4.767000,-4.198500,-3.973833,-3.856833,-3.773500,-3.714667,-3.619167,-3.501833,-3.347167,-3.284500,-3.317500,-3.165833,-3.058833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,05:30:00,-5.446333,-5.310500,-5.207333,-5.236500,-5.276333,-5.284167,-5.275167,-5.224167,-5.061500,-4.788667,-4.224833,-3.801667,-3.757667,-3.348667,-3.122833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,06:00:00,-5.276500,-5.221500,-5.165167,-5.150500,-5.123667,-5.094500,-5.055000,-4.979833,-4.800333,-4.705500,-4.548667,-4.320500,-3.885333,-3.524333,-3.282500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,06:30:00,-5.244167,-5.248167,-5.242500,-5.299833,-5.279000,-5.173000,-5.014167,-4.813333,-4.481167,-4.128000,-3.861167,-3.668667,-3.741833,-3.330000,-3.171500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,07:00:00,-5.246167,-5.271500,-5.236333,-5.004333,-4.650167,-4.306167,-3.999667,-3.756000,-3.496500,-3.300500,-3.220000,-3.220167,-3.334500,-3.242500,-3.208833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,07:30:00,-5.231333,-5.251000,-4.881333,-4.616167,-4.415333,-4.195000,-3.991167,-3.858833,-3.710667,-3.629833,-3.604500,-3.581167,-3.552333,-3.552000,-3.562000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,08:00:00,-5.080833,-5.110667,-4.436000,-4.112333,-3.998167,-3.901333,-3.819167,-3.752167,-3.660000,-3.579500,-3.529000,-3.488833,-3.421500,-3.311500,-3.168667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,08:30:00,-4.889333,-4.808833,-4.135833,-4.066000,-4.114833,-4.113833,-4.057833,-3.972167,-3.856667,-3.770833,-3.656333,-3.545000,-3.361000,-3.290000,-3.174000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,09:00:00,-4.555000,-4.547500,-4.587833,-4.656667,-4.717000,-4.737333,-4.703500,-4.618667,-4.403333,-4.110833,-3.787167,-3.492833,-3.197833,-2.975000,-2.902000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,09:30:00,-4.404833,-4.363833,-4.149833,-4.149333,-4.155833,-4.134667,-4.062667,-3.976000,-3.824833,-3.665167,-3.471167,-3.299000,-3.120667,-3.068833,-3.029000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,10:00:00,-4.134167,-4.006500,-3.821667,-3.842500,-3.864333,-3.870833,-3.834833,-3.793000,-3.668000,-3.483000,-3.277167,-3.134000,-3.029667,-2.982167,-2.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,10:30:00,-3.913333,-3.827167,-3.764500,-3.794000,-3.821667,-3.834667,-3.793667,-3.746500,-3.618667,-3.394500,-3.113667,-2.947500,-2.878333,-2.845500,-2.856000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,11:00:00,-3.785000,-3.680667,-3.462667,-3.458167,-3.450500,-3.425500,-3.353000,-3.262667,-3.068000,-2.873833,-2.736167,-2.643333,-2.618833,-2.561500,-2.585667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,11:30:00,-3.488000,-3.385500,-2.992833,-2.990333,-2.993333,-2.985833,-2.925833,-2.848500,-2.681000,-2.515167,-2.408000,-2.319500,-2.298667,-2.259000,-2.246500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,12:00:00,-3.287000,-3.186167,-2.738833,-2.723667,-2.716333,-2.689833,-2.606667,-2.512167,-2.348167,-2.202833,-2.111000,-2.035833,-2.020667,-1.973000,-1.973667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,12:30:00,-3.132500,-2.917667,-2.035000,-1.992500,-1.956667,-1.930667,-1.863167,-1.812000,-1.746833,-1.689167,-1.656333,-1.614667,-1.625333,-1.638167,-1.706333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,13:00:00,-2.814500,-2.454833,-1.513833,-1.511000,-1.498000,-1.503167,-1.456167,-1.444500,-1.421500,-1.403500,-1.411333,-1.387833,-1.375000,-1.425333,-1.491333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,13:30:00,-2.404000,-1.846000,-1.056667,-1.115167,-1.126167,-1.149000,-1.108333,-1.112833,-1.105500,-1.104167,-1.125333,-1.103833,-1.127500,-1.159000,-1.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,14:00:00,-2.411667,-1.734000,-0.925333,-0.945000,-0.946833,-0.963500,-0.904500,-0.896333,-0.877500,-0.863333,-0.889167,-0.870000,-1.023667,-0.887500,-0.834167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,14:30:00,-2.875167,-2.324833,-0.925167,-0.783167,-0.788667,-0.768500,-0.704333,-0.670833,-0.620333,-0.588667,-0.570667,-0.550667,-0.779333,-0.466667,-0.345500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,15:00:00,-2.849333,-1.939667,-0.276500,-0.157667,-0.067500,-0.064333,0.002167,0.025000,0.101000,0.182833,0.107333,0.135833,-0.202500,0.329500,0.600667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,15:30:00,-2.700167,-1.742833,0.058000,0.269667,0.433167,0.443000,0.535667,0.601167,0.688667,0.745667,0.660667,0.653333,0.188333,0.772333,0.935833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,16:00:00,-2.663833,-1.745667,-0.003333,0.100833,0.207000,0.269667,0.334333,0.428000,0.561500,0.694500,0.505833,0.696167,0.388000,0.799167,0.825333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,16:30:00,-2.275333,-1.457167,0.019000,0.119500,0.237500,0.291167,0.345167,0.408500,0.476833,0.541667,0.223167,0.466167,0.225333,0.476000,0.434167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,17:00:00,-1.795167,-0.876500,0.136333,0.203667,0.300000,0.342500,0.380667,0.409000,0.435833,0.456167,0.260167,0.386833,0.065333,0.355667,0.306833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,17:30:00,-1.850333,-1.045333,0.150333,0.263667,0.384333,0.434667,0.495833,0.531167,0.570833,0.595167,0.383167,0.560667,0.158833,0.531667,0.559833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,18:00:00,-1.913500,-1.090000,0.276167,0.381667,0.523167,0.570500,0.634667,0.700333,0.767167,0.834833,0.712500,0.907833,0.515333,0.989500,1.109167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,18:30:00,-1.674667,-0.810500,0.432000,0.530000,0.672000,0.734833,0.819167,0.890500,0.974833,1.033333,0.996000,1.127833,0.879333,1.399667,1.709167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,19:00:00,-1.227167,-0.387167,0.606000,0.805333,0.997333,1.084833,1.160500,1.235000,1.318333,1.401500,1.434667,1.559000,1.290833,1.793333,1.983833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,19:30:00,-0.245167,0.329500,1.081667,1.280000,1.503000,1.447333,1.678000,1.770667,1.863333,1.955667,1.964667,2.058500,1.751833,2.192000,2.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,20:00:00,-0.246667,0.351667,1.027167,1.281833,1.518667,1.397500,1.707500,1.767500,1.852167,1.934167,1.948833,2.041667,1.649500,2.086167,2.150500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,20:30:00,0.063833,0.536500,1.088167,1.314667,1.552000,1.567333,1.734167,1.811333,1.895167,1.960333,1.968333,2.046667,1.682167,2.034167,2.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,21:00:00,-0.450333,0.103000,0.768667,1.039333,1.267000,1.343167,1.425333,1.490167,1.561500,1.637500,1.668500,1.712667,1.322667,1.709333,1.628000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,21:30:00,-0.841667,-0.200500,0.372833,0.550500,0.772833,0.884333,0.964000,1.022500,1.072500,1.138333,1.172500,1.221500,0.816333,1.201500,1.144833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,22:00:00,-0.931667,-0.192167,0.268333,0.412167,0.620667,0.734833,0.798833,0.880167,0.943167,1.010000,1.029833,1.088167,0.701500,1.073000,1.044667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,22:30:00,-1.100167,-0.406333,0.088500,0.240333,0.457167,0.571333,0.631167,0.680500,0.755667,0.823833,0.865500,0.915833,0.614667,0.981167,1.010167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,23:00:00,-1.276667,-0.755167,0.079333,0.220333,0.406833,0.502167,0.562333,0.628167,0.702167,0.752500,0.787833,0.777333,0.528000,0.791833,0.762833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2020,23:30:00,-0.932000,-0.514167,0.144500,0.303500,0.474500,0.555000,0.581333,0.623500,0.663333,0.701333,0.728500,0.724667,0.534333,0.733333,0.740667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,00:00:00,-0.831833,-0.441167,0.216667,0.351667,0.474333,0.539000,0.572167,0.609500,0.640500,0.672333,0.692667,0.699667,0.492000,0.683167,0.664500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,00:30:00,-1.482167,-0.859500,-0.018500,0.162500,0.336333,0.429667,0.499167,0.554167,0.629833,0.682333,0.729667,0.778167,0.454000,0.839500,0.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,01:00:00,-1.773333,-1.208333,-0.239833,-0.030333,0.122833,0.251333,0.322333,0.382333,0.447667,0.511500,0.561000,0.573167,0.270333,0.537667,0.467833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,01:30:00,-2.016167,-1.383667,-0.500667,-0.369167,-0.200500,-0.096333,-0.039167,0.017500,0.060833,0.116000,0.130500,0.117333,-0.327333,0.089000,0.061833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,02:00:00,-2.239167,-1.577667,-0.802500,-0.625167,-0.496167,-0.424833,-0.377000,-0.329333,-0.290000,-0.249333,-0.219833,-0.224833,-0.645167,-0.203667,-0.153500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,02:30:00,-2.200333,-1.653000,-0.955000,-0.787000,-0.651667,-0.563000,-0.547833,-0.499833,-0.471333,-0.436500,-0.416667,-0.434167,-0.705833,-0.438000,-0.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,03:00:00,-1.929000,-1.469667,-1.003000,-0.886000,-0.759667,-0.684667,-0.653000,-0.622000,-0.606500,-0.586667,-0.584333,-0.603667,-0.946333,-0.676167,-0.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,03:30:00,-2.535667,-1.969333,-1.271333,-1.027167,-0.825333,-0.731833,-0.685000,-0.639833,-0.599000,-0.558167,-0.513000,-0.508833,-1.025000,-0.563333,-0.662167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,04:00:00,-3.276333,-2.573667,-1.385500,-1.168167,-0.969500,-0.842333,-0.791833,-0.725333,-0.647000,-0.567000,-0.508333,-0.493500,-0.948167,-0.510500,-0.592500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,04:30:00,-3.398000,-2.758667,-1.664833,-1.348833,-1.143000,-1.017833,-0.968333,-0.907667,-0.843500,-0.780000,-0.720500,-0.723000,-1.093500,-0.726500,-0.770500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,05:00:00,-3.587667,-3.025833,-1.996000,-1.636167,-1.374667,-1.240333,-1.168833,-1.092167,-1.007000,-0.937333,-0.860500,-0.848833,-1.318000,-0.817167,-0.826000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,05:30:00,-3.868833,-3.242000,-2.012667,-1.742167,-1.549667,-1.429667,-1.370500,-1.316000,-1.261667,-1.228000,-1.211167,-1.236333,-1.651333,-1.268333,-1.289500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,06:00:00,-3.678167,-2.931167,-1.891667,-1.741000,-1.605833,-1.535167,-1.509000,-1.465833,-1.437833,-1.412167,-1.406667,-1.433000,-1.961000,-1.480333,-1.513167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,06:30:00,-3.535500,-2.710500,-1.947167,-1.849000,-1.717500,-1.652833,-1.618833,-1.584167,-1.565000,-1.566500,-1.569167,-1.589667,-2.117500,-1.614000,-1.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,07:00:00,-3.574667,-2.821833,-1.990833,-1.840667,-1.697000,-1.637000,-1.602500,-1.574833,-1.548000,-1.553000,-1.554500,-1.576333,-2.100833,-1.678500,-1.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,07:30:00,-3.364333,-2.729333,-1.987500,-1.864833,-1.745167,-1.678667,-1.660333,-1.628167,-1.593500,-1.573000,-1.579333,-1.596500,-2.040833,-1.652500,-1.702167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,08:00:00,-3.949333,-3.263000,-2.633833,-2.348167,-2.104500,-1.953000,-1.898667,-1.872167,-1.826000,-1.802667,-1.798167,-1.806500,-2.456667,-1.841833,-1.802833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,08:30:00,-4.405000,-3.757333,-3.190833,-2.741000,-2.255667,-2.040667,-1.945333,-1.885167,-1.816833,-1.748667,-1.715167,-1.720500,-2.443667,-1.782667,-1.905333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,09:00:00,-4.706333,-4.055667,-2.673500,-2.430667,-2.272333,-2.165833,-2.122833,-2.061167,-2.010667,-1.958167,-1.915167,-1.924500,-2.378833,-1.988000,-2.089667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,09:30:00,-4.544500,-3.874167,-2.604500,-2.367500,-2.210167,-2.140833,-2.114333,-2.063667,-2.017667,-1.991167,-1.972833,-2.003167,-2.187833,-2.077500,-2.194000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,10:00:00,-4.040000,-3.167000,-2.326500,-2.173667,-2.064333,-2.035000,-2.029333,-2.026667,-2.030500,-2.031667,-2.036667,-2.052833,-2.101500,-2.118500,-2.216833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,10:30:00,-4.198000,-3.404667,-2.347833,-2.111167,-1.941833,-1.931333,-1.928500,-1.938833,-1.938000,-1.947667,-1.969667,-1.996833,-1.690667,-2.080167,-2.159333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,11:00:00,-4.349167,-3.563833,-2.392667,-1.955667,-1.772333,-1.777333,-1.791667,-1.818000,-1.834833,-1.873167,-1.912500,-1.958667,-1.509833,-2.106000,-2.244500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,11:30:00,-4.164667,-3.396000,-2.102833,-1.768333,-1.639000,-1.644167,-1.653167,-1.664500,-1.690000,-1.711333,-1.751833,-1.813167,-1.378833,-1.991833,-2.150833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,12:00:00,-4.118000,-3.314167,-1.877167,-1.632167,-1.546667,-1.578167,-1.601167,-1.623833,-1.667167,-1.707500,-1.760667,-1.819667,-1.377500,-2.005167,-2.166500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,12:30:00,-4.216667,-3.407167,-1.829333,-1.549000,-1.477500,-1.502333,-1.519333,-1.540667,-1.564667,-1.598000,-1.648667,-1.705500,-1.314833,-1.851500,-1.966000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,13:00:00,-4.415500,-3.472333,-2.118000,-1.514500,-1.354500,-1.416333,-1.449000,-1.478000,-1.517667,-1.559833,-1.612667,-1.667667,-1.082667,-1.838833,-1.988000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,13:30:00,-4.210167,-3.353500,-1.955667,-1.519500,-1.463500,-1.500833,-1.505000,-1.519833,-1.542667,-1.557833,-1.571833,-1.606500,-1.138000,-1.754500,-1.916333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,14:00:00,-3.792167,-3.137667,-2.235667,-1.741500,-1.636000,-1.634167,-1.622833,-1.599167,-1.567667,-1.556000,-1.562333,-1.561000,-1.392500,-1.662167,-1.790167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,14:30:00,-3.480167,-2.969500,-2.398333,-1.966333,-1.798167,-1.756667,-1.712667,-1.671833,-1.626667,-1.642000,-1.686833,-1.740500,-1.807167,-1.888333,-2.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,15:00:00,-3.437000,-2.947167,-2.479500,-2.193500,-2.093333,-2.038500,-1.978667,-1.934667,-1.877167,-1.830667,-1.822833,-1.836500,-2.054000,-1.942167,-2.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,15:30:00,-3.546667,-3.154833,-2.626333,-2.213167,-1.936000,-1.846500,-1.776000,-1.743833,-1.716500,-1.699000,-1.708167,-1.755667,-2.062000,-1.904667,-2.065333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,16:00:00,-3.561500,-3.175333,-2.334500,-1.926167,-1.701667,-1.638667,-1.608000,-1.601333,-1.583167,-1.585500,-1.610167,-1.648167,-2.118000,-1.784000,-1.866333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,16:30:00,-3.726167,-3.188333,-2.185167,-1.896833,-1.684500,-1.623667,-1.576167,-1.534333,-1.507000,-1.494333,-1.503500,-1.511667,-2.077500,-1.545500,-1.528667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,17:00:00,-4.062000,-3.425000,-2.304833,-1.900333,-1.603000,-1.460500,-1.392833,-1.352000,-1.323833,-1.331667,-1.349667,-1.372833,-2.026167,-1.483167,-1.584833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,17:30:00,-3.476000,-2.910333,-1.838000,-1.596667,-1.433833,-1.383667,-1.377833,-1.350667,-1.333000,-1.324500,-1.341500,-1.366000,-1.651000,-1.443667,-1.540833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,18:00:00,-2.884833,-2.320167,-1.625000,-1.538833,-1.476667,-1.450000,-1.441333,-1.446167,-1.450833,-1.477833,-1.523833,-1.556833,-1.760333,-1.715833,-1.838167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,18:30:00,-3.314500,-2.520500,-1.651667,-1.521667,-1.427333,-1.385667,-1.332500,-1.302167,-1.259167,-1.231000,-1.257833,-1.260833,-1.771833,-1.346167,-1.423167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,19:00:00,-2.334667,-1.945833,-1.315333,-1.213833,-1.111000,-1.077333,-1.061333,-1.046500,-1.030833,-1.033167,-1.082833,-1.107500,-1.337667,-1.272333,-1.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,19:30:00,-2.304667,-1.892833,-1.446667,-1.331000,-1.203333,-1.149167,-1.125167,-1.104833,-1.092500,-1.087833,-1.138500,-1.149167,-1.565000,-1.312667,-1.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,20:00:00,-2.465333,-2.021167,-1.665000,-1.538333,-1.395000,-1.347167,-1.324167,-1.310500,-1.308667,-1.310500,-1.364000,-1.378667,-1.772000,-1.541833,-1.704333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,20:30:00,-2.671500,-2.285333,-1.958000,-1.829833,-1.722333,-1.686833,-1.681667,-1.667333,-1.657000,-1.671500,-1.725000,-1.755333,-2.154000,-1.925833,-2.079000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,21:00:00,-2.660667,-2.384667,-2.166667,-2.060500,-1.966833,-1.931500,-1.937167,-1.925833,-1.933333,-1.943667,-2.013500,-2.053333,-2.379333,-2.194000,-2.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,21:30:00,-3.158667,-2.779333,-2.506667,-2.365000,-2.258000,-2.221000,-2.230000,-2.208167,-2.210000,-2.209667,-2.267167,-2.298000,-2.652000,-2.439833,-2.585167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,22:00:00,-3.629667,-3.215167,-2.815000,-2.688667,-2.571667,-2.522500,-2.537167,-2.512167,-2.494000,-2.498000,-2.548667,-2.583667,-2.897000,-2.704667,-2.827833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,22:30:00,-3.555833,-3.260667,-2.960000,-2.890667,-2.828333,-2.798500,-2.827667,-2.809500,-2.815667,-2.826000,-2.877000,-2.915167,-3.219667,-3.038500,-3.150167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,23:00:00,-3.631167,-3.362167,-3.216833,-3.135667,-3.058000,-3.032000,-3.052000,-3.044500,-3.059167,-3.067000,-3.117500,-3.149000,-3.497167,-3.268333,-3.381833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2020,23:30:00,-3.894667,-3.596833,-3.386333,-3.296667,-3.203500,-3.175500,-3.199667,-3.190667,-3.199167,-3.209500,-3.251667,-3.284500,-3.660667,-3.398833,-3.513667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,00:00:00,-3.908833,-3.643000,-3.437667,-3.374167,-3.305500,-3.273333,-3.292667,-3.277000,-3.286167,-3.301833,-3.358833,-3.396667,-3.736500,-3.497333,-3.620167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,00:30:00,-3.999500,-3.729333,-3.524500,-3.464167,-3.378833,-3.338833,-3.355500,-3.347500,-3.358000,-3.370167,-3.415500,-3.450667,-3.860333,-3.566333,-3.659667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,01:00:00,-4.085000,-3.781167,-3.633333,-3.538167,-3.440667,-3.388667,-3.392500,-3.374167,-3.377000,-3.387000,-3.425667,-3.462833,-3.867333,-3.595833,-3.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,01:30:00,-4.347167,-3.989833,-3.720500,-3.620000,-3.516000,-3.487833,-3.496667,-3.487000,-3.488333,-3.487833,-3.519500,-3.544667,-3.959000,-3.653667,-3.754500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,02:00:00,-4.482833,-4.114667,-3.829000,-3.732167,-3.603333,-3.540833,-3.546667,-3.525833,-3.524500,-3.529167,-3.555500,-3.579667,-3.967667,-3.666833,-3.743667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,02:30:00,-4.491667,-4.145333,-3.863500,-3.801333,-3.696000,-3.649667,-3.652000,-3.637500,-3.639667,-3.644667,-3.678500,-3.702333,-4.044333,-3.788833,-3.880833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,03:00:00,-4.387500,-4.071333,-3.833833,-3.775833,-3.650667,-3.601000,-3.612167,-3.610333,-3.609833,-3.612333,-3.661667,-3.692000,-4.025333,-3.817167,-3.906000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,03:30:00,-4.695667,-4.282000,-3.933000,-3.835000,-3.675333,-3.600500,-3.583000,-3.574167,-3.572333,-3.589500,-3.627667,-3.652333,-4.037167,-3.781667,-3.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,04:00:00,-4.885667,-4.433333,-4.060167,-3.908000,-3.723333,-3.650333,-3.649167,-3.632667,-3.628333,-3.629500,-3.669167,-3.689167,-4.034833,-3.793000,-3.884833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,04:30:00,-4.697667,-4.241167,-3.904667,-3.805667,-3.643000,-3.586500,-3.589167,-3.582167,-3.588500,-3.592500,-3.639667,-3.657167,-3.974833,-3.764000,-3.848000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,05:00:00,-4.702500,-4.329833,-3.974333,-3.890500,-3.751167,-3.708833,-3.702667,-3.687833,-3.689833,-3.688167,-3.736000,-3.752667,-4.096500,-3.857333,-3.958500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,05:30:00,-4.966333,-4.517167,-4.079833,-3.941000,-3.783667,-3.720500,-3.718667,-3.706333,-3.707167,-3.712833,-3.760167,-3.784833,-4.117167,-3.904000,-4.000833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,06:00:00,-4.722167,-4.318167,-4.014333,-3.885667,-3.734000,-3.683167,-3.691167,-3.681833,-3.686167,-3.689333,-3.751000,-3.779167,-4.119833,-3.897333,-3.985167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,06:30:00,-4.992500,-4.505500,-4.231667,-4.106833,-3.925167,-3.863667,-3.856167,-3.849833,-3.851000,-3.850167,-3.884333,-3.903667,-4.249500,-4.014167,-4.085333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,07:00:00,-5.421333,-4.823000,-4.390500,-4.230167,-4.064833,-3.994833,-3.983167,-3.963833,-3.957500,-3.950500,-3.981333,-3.995333,-4.341000,-4.061667,-4.119500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,07:30:00,-5.866000,-5.116500,-4.508167,-4.382833,-4.192833,-4.123833,-4.120833,-4.102500,-4.093167,-4.088000,-4.090667,-4.090500,-4.403167,-4.085000,-4.093167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,08:00:00,-5.911500,-5.230333,-4.651667,-4.478667,-4.275500,-4.207500,-4.206333,-4.191500,-4.182333,-4.168333,-4.183833,-4.189500,-4.472500,-4.169333,-4.125333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,08:30:00,-6.004167,-5.357000,-4.738500,-4.532667,-4.348000,-4.272167,-4.268833,-4.248333,-4.237667,-4.231000,-4.243333,-4.250333,-4.505000,-4.247500,-4.226000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,09:00:00,-5.896667,-5.313000,-4.750167,-4.635000,-4.473667,-4.420500,-4.420667,-4.395500,-4.398500,-4.384833,-4.389167,-4.383500,-4.593833,-4.356500,-4.285667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,09:30:00,-6.051333,-5.366167,-4.691500,-4.519333,-4.348167,-4.303500,-4.313667,-4.309333,-4.311500,-4.309833,-4.326833,-4.328000,-4.375000,-4.288333,-4.186000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,10:00:00,-6.062667,-5.313667,-4.518500,-4.335167,-4.189000,-4.158333,-4.173000,-4.180500,-4.187667,-4.191667,-4.211167,-4.216167,-4.281000,-4.227000,-4.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,10:30:00,-5.945167,-5.133833,-4.265333,-4.050167,-3.917833,-3.900333,-3.912667,-3.926167,-3.951000,-3.969167,-4.002667,-4.019500,-3.955000,-4.078167,-4.125667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,11:00:00,-5.853667,-5.088500,-4.247333,-4.042167,-3.925833,-3.933167,-3.953000,-3.986333,-4.019833,-4.053167,-4.091833,-4.131833,-3.917167,-4.250000,-4.320667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,11:30:00,-5.814000,-5.002167,-3.989000,-3.773000,-3.648667,-3.645833,-3.665500,-3.684000,-3.711167,-3.732167,-3.773333,-3.800833,-3.725500,-3.893833,-3.928833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,12:00:00,-5.534333,-4.781333,-3.985667,-3.847000,-3.772667,-3.778333,-3.789167,-3.814333,-3.854000,-3.892167,-3.945167,-3.982500,-3.895833,-4.086167,-4.085833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,12:30:00,-5.523333,-4.696167,-4.007833,-3.874500,-3.817167,-3.822500,-3.833667,-3.854000,-3.873667,-3.897167,-3.932500,-3.947667,-3.932833,-4.042500,-4.087667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,13:00:00,-5.751500,-5.023167,-4.074000,-3.928167,-3.854667,-3.858500,-3.868500,-3.886167,-3.910333,-3.925333,-3.965500,-3.998333,-4.039000,-4.136667,-4.244000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,13:30:00,-5.743333,-5.030833,-4.220833,-4.007167,-3.892833,-3.870500,-3.869667,-3.875667,-3.886667,-3.892167,-3.904667,-3.928000,-4.105333,-3.991667,-4.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,14:00:00,-5.576500,-4.876833,-4.144333,-3.963000,-3.814333,-3.781333,-3.784833,-3.785000,-3.788500,-3.787000,-3.809167,-3.829000,-4.036667,-3.914500,-3.987833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,14:30:00,-5.584333,-4.867167,-4.091667,-3.950167,-3.830333,-3.802667,-3.801500,-3.794000,-3.790167,-3.789667,-3.800500,-3.810833,-4.068500,-3.889667,-3.937000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,15:00:00,-5.883667,-5.223167,-4.274833,-4.103500,-3.975167,-3.916833,-3.897833,-3.881667,-3.861167,-3.857167,-3.843833,-3.845167,-4.180833,-3.915333,-3.992333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,15:30:00,-5.960333,-5.437333,-4.514333,-4.213167,-4.030167,-3.941667,-3.919000,-3.891833,-3.868167,-3.840000,-3.808667,-3.798333,-4.159000,-3.838167,-3.898167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,16:00:00,-6.041000,-5.499833,-4.619167,-4.351333,-4.102500,-4.000833,-3.981667,-3.947667,-3.919667,-3.889167,-3.843167,-3.829000,-4.157000,-3.861500,-3.874500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,16:30:00,-6.102167,-5.614833,-4.667500,-4.382000,-4.169000,-4.083833,-4.063667,-4.042000,-4.020500,-3.982833,-3.937167,-3.913667,-4.209333,-3.906833,-3.915833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,17:00:00,-6.133500,-5.618333,-4.749333,-4.433500,-4.177000,-4.095833,-4.076667,-4.058500,-4.029333,-3.991333,-3.907000,-3.845333,-4.185167,-3.759333,-3.676000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,17:30:00,-6.237167,-5.747167,-4.726667,-4.320000,-4.091000,-3.999500,-3.970833,-3.952333,-3.923000,-3.880667,-3.812333,-3.741167,-3.928500,-3.573333,-3.482167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,18:00:00,-6.262500,-5.713167,-4.799000,-4.432333,-4.251500,-4.193833,-4.176000,-4.156167,-4.150167,-4.133500,-4.101500,-4.081500,-4.306500,-3.973000,-3.847167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,18:30:00,-6.115333,-5.825000,-4.982000,-4.708667,-4.507500,-4.415500,-4.373833,-4.337833,-4.292333,-4.252000,-4.216167,-4.216667,-4.521500,-4.133333,-4.091167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,19:00:00,-6.094500,-5.710333,-4.615667,-4.388333,-4.246167,-4.192000,-4.159000,-4.131667,-4.106000,-4.070167,-4.058500,-4.061000,-4.303333,-4.022667,-3.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,19:30:00,-6.344333,-5.911667,-5.142667,-4.802333,-4.513667,-4.398667,-4.355500,-4.327167,-4.291667,-4.254167,-4.214333,-4.179000,-4.498167,-4.053500,-3.959667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,20:00:00,-6.103333,-5.976000,-5.567833,-5.168333,-4.726167,-4.545167,-4.453833,-4.384167,-4.307667,-4.215167,-4.135667,-4.091833,-4.335000,-3.914000,-3.810667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,20:30:00,-6.155333,-6.011500,-5.570833,-5.325000,-5.061333,-4.868667,-4.744833,-4.662000,-4.558500,-4.358833,-4.136333,-4.047833,-4.193167,-3.894500,-3.815333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,21:00:00,-5.996667,-5.834667,-5.665833,-5.343500,-4.840000,-4.579667,-4.461667,-4.448167,-4.433167,-4.399000,-4.323833,-4.162000,-4.287000,-3.803833,-3.710333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,21:30:00,-5.903000,-5.723333,-5.597167,-5.145167,-4.662333,-4.515000,-4.378000,-4.260667,-4.215667,-4.186333,-4.063500,-3.881167,-3.964833,-3.389333,-3.346500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,22:00:00,-5.702500,-5.551833,-5.421167,-5.038667,-4.783500,-4.726000,-4.635667,-4.496333,-4.390500,-4.285667,-4.101833,-3.894833,-3.867333,-3.326000,-3.361167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,22:30:00,-5.470667,-5.414167,-5.285167,-5.010000,-4.782333,-4.691833,-4.569333,-4.454167,-4.366833,-4.265667,-4.100667,-3.931333,-3.778167,-3.484833,-3.255667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,23:00:00,-5.388500,-5.397000,-5.237167,-5.107167,-5.007667,-4.942833,-4.841500,-4.756833,-4.669833,-4.573167,-4.423167,-4.275833,-4.208000,-3.951000,-3.738500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2020,23:30:00,-5.272667,-5.307000,-5.214833,-5.134333,-5.074667,-5.032833,-4.971667,-4.907167,-4.817167,-4.708667,-4.650000,-4.547000,-4.288333,-4.231167,-4.070500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,00:00:00,-5.233167,-5.264167,-5.222333,-5.198333,-5.217500,-5.236667,-5.222500,-5.191500,-5.141000,-5.017167,-4.856333,-4.780000,-4.500833,-4.562667,-4.362833,0,0,0,0,0,0,3,3,3,3,3,3,0,0,0
26/01/2020,00:30:00,-5.212333,-5.222833,-5.254500,-5.295167,-5.340667,-5.373500,-5.374000,-5.392333,-5.401000,-5.414833,-5.220333,-5.005500,-4.872333,-4.946667,-5.001500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,01:00:00,-5.124167,-5.142333,-5.145667,-5.129667,-5.145333,-5.158667,-5.154000,-5.159667,-5.162167,-5.159833,-5.115500,-5.073333,-4.919333,-4.807833,-4.573667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,01:30:00,-4.994833,-5.024667,-4.884833,-4.775833,-4.705167,-4.671000,-4.635000,-4.600167,-4.560333,-4.521333,-4.460667,-4.408500,-4.473833,-4.129667,-4.131833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,02:00:00,-4.781000,-4.785667,-4.656000,-4.637000,-4.638333,-4.648833,-4.621000,-4.582167,-4.487667,-4.362500,-4.224000,-4.058833,-3.925000,-3.843500,-3.950833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,02:30:00,-4.577500,-4.536833,-4.349000,-4.334000,-4.321667,-4.354333,-4.374500,-4.388500,-4.396667,-4.387833,-4.379167,-4.331833,-4.148833,-4.173333,-4.220667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,03:00:00,-4.226167,-4.183500,-4.037167,-4.057167,-4.070667,-4.094500,-4.130667,-4.187667,-4.233167,-4.251500,-4.318500,-4.342167,-4.362333,-4.436167,-4.481167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,03:30:00,-4.037500,-4.023333,-3.973000,-3.988500,-4.005000,-4.040333,-4.053000,-4.093167,-4.152000,-4.218167,-4.337167,-4.374000,-4.428833,-4.538333,-4.678500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,04:00:00,-4.033667,-4.039500,-3.997333,-4.020500,-4.042000,-4.076167,-4.087167,-4.123000,-4.161333,-4.222667,-4.310833,-4.354333,-4.459667,-4.545000,-4.695667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,04:30:00,-4.023167,-4.045500,-4.028000,-4.042333,-4.056000,-4.086833,-4.101667,-4.139833,-4.178500,-4.232167,-4.287833,-4.347833,-4.461333,-4.554833,-4.728833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,05:00:00,-4.280833,-4.318667,-4.378500,-4.416333,-4.450167,-4.496833,-4.525500,-4.575000,-4.631667,-4.699000,-4.768667,-4.851000,-4.871167,-5.090000,-5.292667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,05:30:00,-4.930833,-4.990833,-5.106333,-5.147833,-5.189833,-5.238000,-5.277167,-5.327167,-5.389500,-5.463500,-5.532333,-5.627500,-5.645333,-5.866333,-6.073500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,06:00:00,-5.609167,-5.692833,-5.835667,-5.880500,-5.921333,-5.964333,-6.015167,-6.063167,-6.128167,-6.207500,-6.275167,-6.386333,-6.403000,-6.640667,-6.862333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,06:30:00,-6.289167,-6.396333,-6.581500,-6.636000,-6.689500,-6.732667,-6.800333,-6.848167,-6.924667,-7.003000,-7.070000,-7.197167,-7.174167,-7.456500,-7.684833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,07:00:00,-7.281500,-7.419000,-7.680500,-7.739833,-7.801167,-7.847167,-7.926167,-7.972000,-8.050000,-8.135167,-8.197000,-8.330000,-8.282167,-8.570000,-8.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,07:30:00,-7.958500,-8.099000,-8.311667,-8.363333,-8.418333,-8.451667,-8.535000,-8.581667,-8.665000,-8.740000,-8.790000,-8.931667,-8.971667,-9.166667,-9.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,08:00:00,-8.145000,-8.270000,-8.451667,-8.511667,-8.570000,-8.605000,-8.696667,-8.740000,-8.818333,-8.900000,-8.945000,-9.066667,-9.145000,-9.238333,-9.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,08:30:00,-8.245000,-8.350000,-8.543333,-8.605000,-8.671667,-8.713333,-8.793333,-8.841667,-8.915000,-8.980000,-8.986667,-9.096667,-9.196667,-9.275000,-9.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,09:00:00,-8.381667,-8.481667,-8.661667,-8.733333,-8.803333,-8.846667,-8.926667,-8.966667,-9.033333,-9.098333,-9.128333,-9.236667,-9.330000,-9.431667,-9.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,09:30:00,-8.478333,-8.598333,-8.813333,-8.893333,-8.971667,-9.018333,-9.083333,-9.121667,-9.175000,-9.245000,-9.276667,-9.376667,-9.466667,-9.565000,-9.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,10:00:00,-8.585000,-8.698333,-8.883333,-8.961667,-9.038333,-9.098333,-9.173333,-9.218333,-9.283333,-9.350000,-9.403333,-9.501667,-9.536667,-9.706667,-9.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,10:30:00,-8.590000,-8.698333,-8.868333,-8.946667,-9.018333,-9.071667,-9.151667,-9.231667,-9.318333,-9.381667,-9.445000,-9.538333,-9.545000,-9.743333,-9.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,11:00:00,-8.578333,-8.670000,-8.831667,-8.903333,-8.970000,-9.025000,-9.085000,-9.145000,-9.255000,-9.338333,-9.410000,-9.495000,-9.493333,-9.695000,-9.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,11:30:00,-8.446667,-8.536667,-8.681667,-8.741667,-8.811667,-8.863333,-8.918333,-8.976667,-9.053333,-9.156667,-9.231667,-9.315000,-9.295000,-9.511667,-9.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,12:00:00,-8.341667,-8.428333,-8.546667,-8.615000,-8.683333,-8.738333,-8.788333,-8.845000,-8.913333,-9.005000,-9.071667,-9.145000,-9.150000,-9.340000,-9.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,12:30:00,-8.161667,-8.238333,-8.358333,-8.430000,-8.503333,-8.565000,-8.611667,-8.668333,-8.741667,-8.846667,-8.943333,-9.013333,-8.996667,-9.221667,-9.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,13:00:00,-8.078333,-8.160000,-8.270000,-8.340000,-8.406667,-8.465000,-8.510000,-8.566667,-8.633333,-8.718333,-8.851667,-8.921667,-8.895000,-9.135000,-9.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,13:30:00,-8.065167,-8.148333,-8.261667,-8.340000,-8.415000,-8.478333,-8.525000,-8.585000,-8.658333,-8.736667,-8.886667,-8.960000,-8.921667,-9.176667,-9.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,14:00:00,-8.203333,-8.291667,-8.440000,-8.503333,-8.566667,-8.626667,-8.668333,-8.723333,-8.793333,-8.873333,-9.005000,-9.086667,-9.066667,-9.306667,-9.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,14:30:00,-8.426667,-8.505000,-8.616667,-8.693333,-8.765000,-8.826667,-8.878333,-8.933333,-9.003333,-9.085000,-9.203333,-9.311667,-9.300000,-9.533333,-9.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,15:00:00,-8.795000,-8.890000,-9.020000,-9.098333,-9.170000,-9.225000,-9.275000,-9.325000,-9.396667,-9.476667,-9.565000,-9.726667,-9.735000,-9.943333,-10.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,15:30:00,-9.236667,-9.331667,-9.486667,-9.561667,-9.626667,-9.680000,-9.736667,-9.783333,-9.851667,-9.930000,-10.001667,-10.156667,-10.221667,-10.365000,-10.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,16:00:00,-9.523333,-9.630000,-9.758333,-9.823333,-9.896667,-9.943333,-10.001667,-10.050000,-10.115000,-10.186667,-10.248333,-10.383333,-10.473333,-10.555000,-10.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,16:30:00,-9.536667,-9.648333,-9.785000,-9.851667,-9.915000,-9.956667,-10.011667,-10.053333,-10.123333,-10.193333,-10.246667,-10.365000,-10.471667,-10.531667,-10.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,17:00:00,-9.548333,-9.656667,-9.781667,-9.826667,-9.875000,-9.905000,-9.955000,-9.990000,-10.041667,-10.095000,-10.133333,-10.223333,-10.310000,-10.293333,-10.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,17:30:00,-9.501667,-9.601667,-9.740000,-9.803333,-9.841667,-9.871667,-9.911667,-9.936667,-9.978333,-10.016667,-10.013333,-10.085000,-10.130000,-10.150000,-10.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,18:00:00,-9.538333,-9.641667,-9.776667,-9.820000,-9.851667,-9.880000,-9.910000,-9.938333,-9.968333,-10.003333,-10.008333,-10.050000,-10.118333,-10.093333,-10.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,18:30:00,-9.516667,-9.618333,-9.665000,-9.680000,-9.683333,-9.690000,-9.710000,-9.731667,-9.743333,-9.761667,-9.746667,-9.765000,-9.906667,-9.803333,-9.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,19:00:00,-9.288333,-9.343333,-9.310000,-9.320000,-9.326667,-9.346667,-9.365000,-9.398333,-9.425000,-9.451667,-9.460000,-9.493333,-9.621667,-9.531667,-9.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,19:30:00,-9.043333,-9.120000,-9.135000,-9.151667,-9.166667,-9.190000,-9.210000,-9.245000,-9.281667,-9.318333,-9.336667,-9.373333,-9.473333,-9.463333,-9.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,20:00:00,-8.790000,-8.851667,-8.810000,-8.831667,-8.853333,-8.866667,-8.885000,-8.915000,-8.950000,-8.998333,-9.040000,-9.093333,-9.315000,-9.360000,-9.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,20:30:00,-8.770000,-8.843333,-8.840000,-8.853333,-8.865000,-8.890000,-8.898333,-8.923333,-8.968333,-9.016667,-9.071667,-9.130000,-9.350000,-9.510000,-9.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,21:00:00,-8.745000,-8.816667,-8.800000,-8.821667,-8.826667,-8.838333,-8.845000,-8.871667,-8.900000,-8.940000,-8.980000,-9.026667,-9.248333,-9.483333,-9.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,21:30:00,-8.680000,-8.758333,-8.688333,-8.683333,-8.678333,-8.686667,-8.686667,-8.700000,-8.721667,-8.760000,-8.796667,-8.840000,-9.038333,-9.250000,-9.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,22:00:00,-8.531667,-8.601667,-8.503333,-8.493333,-8.485000,-8.491667,-8.503333,-8.530000,-8.560000,-8.610000,-8.655000,-8.706667,-8.856667,-9.008333,-9.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,22:30:00,-8.495000,-8.556667,-8.515000,-8.516667,-8.516667,-8.535000,-8.543333,-8.570000,-8.605000,-8.658333,-8.698333,-8.751667,-8.843333,-8.951667,-9.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,23:00:00,-8.648333,-8.720000,-8.663333,-8.666667,-8.663333,-8.678333,-8.683333,-8.708333,-8.736667,-8.783333,-8.820000,-8.860000,-8.976667,-8.925000,-8.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2020,23:30:00,-8.593333,-8.646667,-8.508333,-8.488333,-8.481667,-8.486667,-8.490000,-8.508333,-8.526667,-8.561667,-8.578333,-8.615000,-8.733333,-8.666667,-8.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,00:00:00,-8.540000,-8.570000,-8.431667,-8.400000,-8.385000,-8.380000,-8.373333,-8.390000,-8.416667,-8.451667,-8.480000,-8.531667,-8.678333,-8.650000,-8.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,00:30:00,-8.510000,-8.543333,-8.375000,-8.368333,-8.355000,-8.363333,-8.366667,-8.396667,-8.436667,-8.476667,-8.510000,-8.566667,-8.723333,-8.703333,-8.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,01:00:00,-8.315000,-8.373333,-8.281667,-8.280000,-8.285000,-8.296667,-8.311667,-8.341667,-8.370000,-8.410000,-8.440000,-8.473333,-8.580000,-8.573333,-8.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,01:30:00,-8.278333,-8.330000,-8.216667,-8.210000,-8.206667,-8.216667,-8.226667,-8.256667,-8.290000,-8.333333,-8.363333,-8.411667,-8.546667,-8.516667,-8.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,02:00:00,-8.085333,-8.122167,-8.010167,-8.002500,-8.006000,-8.021500,-8.031167,-8.052667,-8.081500,-8.131667,-8.161667,-8.213333,-8.358333,-8.340000,-8.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,02:30:00,-7.861167,-7.895333,-7.765000,-7.768500,-7.769500,-7.783667,-7.790167,-7.820833,-7.853167,-7.908167,-7.939500,-7.985833,-8.145000,-8.141667,-8.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,03:00:00,-7.644167,-7.675000,-7.592667,-7.588000,-7.582000,-7.599667,-7.607000,-7.645667,-7.684000,-7.746667,-7.786667,-7.845500,-7.983000,-8.031333,-8.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,03:30:00,-7.546333,-7.584667,-7.531833,-7.535667,-7.539167,-7.553000,-7.556167,-7.590333,-7.633000,-7.688333,-7.728333,-7.785333,-7.925000,-7.981500,-8.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,04:00:00,-7.496833,-7.531000,-7.488833,-7.482833,-7.485833,-7.510500,-7.515833,-7.552667,-7.592833,-7.653333,-7.698500,-7.761333,-7.897833,-7.959667,-8.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,04:30:00,-7.459000,-7.502333,-7.453667,-7.463833,-7.470667,-7.496333,-7.505500,-7.543333,-7.587167,-7.652333,-7.701833,-7.764667,-7.894333,-7.965833,-8.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,05:00:00,-7.387667,-7.423500,-7.400833,-7.400167,-7.410000,-7.435167,-7.444667,-7.481167,-7.528167,-7.592333,-7.635833,-7.700167,-7.833667,-7.901333,-8.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,05:30:00,-7.323000,-7.356000,-7.380167,-7.367667,-7.358167,-7.373333,-7.376667,-7.411500,-7.455000,-7.519500,-7.559833,-7.629833,-7.756833,-7.838333,-8.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,06:00:00,-7.301167,-7.332333,-7.334167,-7.324500,-7.328500,-7.353333,-7.361167,-7.398833,-7.446333,-7.515667,-7.555833,-7.625667,-7.759833,-7.852833,-8.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,06:30:00,-7.375333,-7.415833,-7.413000,-7.393000,-7.383667,-7.403833,-7.403667,-7.434500,-7.482167,-7.548667,-7.589667,-7.661833,-7.794500,-7.893833,-8.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,07:00:00,-7.323833,-7.367167,-7.376500,-7.365000,-7.361167,-7.375500,-7.385167,-7.416500,-7.461667,-7.528667,-7.579167,-7.657333,-7.780167,-7.894333,-8.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,07:30:00,-7.361333,-7.414833,-7.426333,-7.432167,-7.450167,-7.479167,-7.498500,-7.537500,-7.589833,-7.663333,-7.718000,-7.803167,-7.952500,-8.055000,-8.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,08:00:00,-7.419500,-7.467167,-7.511667,-7.524333,-7.535333,-7.565333,-7.587833,-7.623667,-7.678000,-7.753167,-7.807333,-7.896500,-8.048333,-8.148333,-8.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,08:30:00,-7.481667,-7.543167,-7.655833,-7.671500,-7.708000,-7.727500,-7.777333,-7.803167,-7.860167,-7.934000,-8.001167,-8.096333,-8.158333,-8.350000,-8.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,09:00:00,-7.443167,-7.508167,-7.598167,-7.645833,-7.685167,-7.724667,-7.753833,-7.802333,-7.859833,-7.940833,-7.972167,-8.054333,-8.115000,-8.236667,-8.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,09:30:00,-7.255000,-7.329833,-7.410833,-7.460833,-7.511833,-7.561667,-7.587167,-7.643500,-7.696500,-7.779333,-7.792500,-7.864333,-7.897167,-8.061667,-8.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,10:00:00,-7.204333,-7.254667,-7.339833,-7.385167,-7.422667,-7.467000,-7.499167,-7.545667,-7.602667,-7.675000,-7.716167,-7.787833,-7.848000,-7.988667,-8.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,10:30:00,-7.079500,-7.119833,-7.221167,-7.252167,-7.277500,-7.314167,-7.361500,-7.390000,-7.457000,-7.527500,-7.597500,-7.666500,-7.722833,-7.863500,-8.042833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,11:00:00,-6.912500,-6.953333,-7.066000,-7.079333,-7.101167,-7.143500,-7.195000,-7.227167,-7.285000,-7.370667,-7.467500,-7.536333,-7.558500,-7.736167,-7.918000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,11:30:00,-6.840000,-6.881167,-6.982167,-7.013500,-7.060167,-7.114167,-7.148833,-7.195500,-7.258167,-7.340000,-7.386000,-7.451833,-7.493500,-7.654333,-7.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,12:00:00,-6.807167,-6.848833,-6.940000,-6.982500,-7.031833,-7.082500,-7.112500,-7.165000,-7.224500,-7.298000,-7.331667,-7.397333,-7.445667,-7.600333,-7.778833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,12:30:00,-6.726000,-6.765333,-6.850000,-6.890833,-6.944333,-6.994833,-7.027167,-7.079333,-7.137000,-7.204333,-7.246500,-7.311833,-7.367833,-7.516667,-7.693500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,13:00:00,-6.671667,-6.710167,-6.796167,-6.836333,-6.888667,-6.943000,-6.984500,-7.036333,-7.108333,-7.176500,-7.238000,-7.306167,-7.317500,-7.519833,-7.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,13:30:00,-6.740500,-6.776667,-6.840333,-6.882333,-6.932667,-6.987500,-7.027167,-7.074000,-7.144667,-7.233333,-7.303833,-7.370500,-7.399333,-7.580000,-7.759667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,14:00:00,-6.775667,-6.820333,-6.873333,-6.920667,-6.970333,-7.020500,-7.058833,-7.100333,-7.165333,-7.264000,-7.348500,-7.417667,-7.469167,-7.620833,-7.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,14:30:00,-6.796000,-6.843167,-6.888667,-6.936833,-6.985167,-7.034000,-7.071333,-7.113833,-7.175833,-7.254833,-7.344333,-7.415000,-7.482000,-7.615833,-7.793000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,15:00:00,-6.805500,-6.859667,-6.898333,-6.945833,-6.993500,-7.037667,-7.072500,-7.116500,-7.177167,-7.248167,-7.351833,-7.423833,-7.490500,-7.621500,-7.799500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,15:30:00,-6.798000,-6.856167,-6.885500,-6.929000,-6.967167,-7.005500,-7.036167,-7.077667,-7.137833,-7.206000,-7.344667,-7.419333,-7.491833,-7.610667,-7.783500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,16:00:00,-6.758833,-6.825500,-6.838833,-6.874000,-6.909333,-6.946833,-6.976000,-7.020667,-7.079167,-7.149833,-7.304167,-7.396500,-7.467000,-7.585667,-7.757000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,16:30:00,-6.754000,-6.809667,-6.823167,-6.857167,-6.887000,-6.923500,-6.951667,-6.991333,-7.048667,-7.115833,-7.192667,-7.370667,-7.439333,-7.553333,-7.717500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,17:00:00,-6.705500,-6.754500,-6.771333,-6.799000,-6.828500,-6.864000,-6.889500,-6.930167,-6.984000,-7.058333,-7.122000,-7.295333,-7.377500,-7.500667,-7.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,17:30:00,-6.654333,-6.710667,-6.725000,-6.743833,-6.772167,-6.809333,-6.839000,-6.884000,-6.940833,-7.010167,-7.071833,-7.190167,-7.324500,-7.439000,-7.601833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,18:00:00,-6.635000,-6.687167,-6.698500,-6.726333,-6.758000,-6.792833,-6.824333,-6.869833,-6.926333,-6.999833,-7.062833,-7.152833,-7.287167,-7.385167,-7.543167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,18:30:00,-6.562000,-6.611500,-6.614333,-6.648000,-6.673500,-6.706333,-6.730667,-6.770167,-6.822333,-6.891167,-6.949833,-7.033167,-7.176167,-7.263833,-7.422167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,19:00:00,-6.465333,-6.507833,-6.508333,-6.532500,-6.559000,-6.590500,-6.615667,-6.653333,-6.702333,-6.771167,-6.831500,-6.915167,-7.067667,-7.179833,-7.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,19:30:00,-6.408500,-6.458833,-6.463833,-6.493167,-6.516833,-6.547833,-6.572167,-6.610333,-6.661000,-6.724000,-6.785833,-6.868500,-7.025000,-7.157500,-7.318167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,20:00:00,-6.353500,-6.403667,-6.400833,-6.426667,-6.453667,-6.486500,-6.510667,-6.549333,-6.603500,-6.671167,-6.734167,-6.814333,-6.968500,-7.097500,-7.251000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,20:30:00,-6.290833,-6.338000,-6.334000,-6.359333,-6.385833,-6.418833,-6.442667,-6.483500,-6.537667,-6.601500,-6.660500,-6.740167,-6.893000,-7.020500,-7.177000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,21:00:00,-6.218000,-6.258000,-6.254833,-6.272833,-6.294000,-6.325500,-6.344667,-6.385000,-6.437833,-6.502333,-6.558000,-6.636000,-6.793667,-6.909000,-7.058000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,21:30:00,-6.075667,-6.116333,-6.095500,-6.127333,-6.152167,-6.189333,-6.212167,-6.254667,-6.307667,-6.375000,-6.435500,-6.509000,-6.650500,-6.767833,-6.914000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,22:00:00,-5.990333,-6.029667,-6.009333,-6.042500,-6.071333,-6.105500,-6.126333,-6.166000,-6.217500,-6.283000,-6.336500,-6.411167,-6.554667,-6.662167,-6.807667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,22:30:00,-5.881167,-5.915333,-5.888500,-5.913500,-5.937667,-5.971667,-5.994833,-6.037000,-6.086500,-6.154667,-6.208167,-6.277833,-6.415333,-6.521333,-6.667167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,23:00:00,-5.762333,-5.797667,-5.782500,-5.804333,-5.829333,-5.862833,-5.883500,-5.925333,-5.973167,-6.042000,-6.105500,-6.176667,-6.312000,-6.418500,-6.565667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2020,23:30:00,-5.634333,-5.659667,-5.651333,-5.663167,-5.678167,-5.708167,-5.727833,-5.765333,-5.816333,-5.883667,-5.945333,-6.022167,-6.170000,-6.278000,-6.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,00:00:00,-5.515000,-5.542000,-5.509833,-5.531833,-5.557000,-5.589667,-5.609833,-5.649167,-5.697500,-5.764000,-5.829333,-5.902667,-6.032333,-6.152333,-6.305333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,00:30:00,-5.418667,-5.436833,-5.401500,-5.422500,-5.448333,-5.487500,-5.509333,-5.550167,-5.602833,-5.668167,-5.736333,-5.814167,-5.934000,-6.069667,-6.222833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,01:00:00,-5.337500,-5.356500,-5.335167,-5.354833,-5.382000,-5.420500,-5.436500,-5.476000,-5.527333,-5.597500,-5.664167,-5.742500,-5.873000,-5.993000,-6.147000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,01:30:00,-5.276500,-5.302000,-5.262333,-5.287833,-5.314667,-5.350667,-5.369500,-5.409500,-5.462667,-5.533833,-5.599667,-5.670667,-5.792667,-5.914500,-6.061833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,02:00:00,-5.186667,-5.205000,-5.176167,-5.198833,-5.225333,-5.258333,-5.280500,-5.323000,-5.374333,-5.440833,-5.504667,-5.576500,-5.699333,-5.839333,-5.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,02:30:00,-5.144333,-5.164333,-5.145333,-5.164000,-5.189500,-5.226000,-5.245667,-5.284167,-5.336167,-5.403167,-5.466000,-5.541333,-5.669167,-5.808167,-5.971500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,03:00:00,-5.140833,-5.162667,-5.154833,-5.179333,-5.206167,-5.244000,-5.269833,-5.314000,-5.371667,-5.438333,-5.505833,-5.588333,-5.686333,-5.855833,-6.021333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,03:30:00,-5.128000,-5.152667,-5.150000,-5.175333,-5.204667,-5.242167,-5.270667,-5.308500,-5.361500,-5.424833,-5.489000,-5.562833,-5.683333,-5.816000,-5.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,04:00:00,-5.138500,-5.167000,-5.174833,-5.193500,-5.221167,-5.261500,-5.285333,-5.325167,-5.377000,-5.442000,-5.502000,-5.580333,-5.683833,-5.807500,-5.959500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,04:30:00,-5.085500,-5.119167,-5.107000,-5.140000,-5.170333,-5.205667,-5.232667,-5.270000,-5.321833,-5.379833,-5.428667,-5.493167,-5.598167,-5.688833,-5.837833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,05:00:00,-5.062000,-5.098500,-5.058333,-5.080833,-5.103667,-5.135167,-5.160833,-5.198500,-5.241000,-5.293167,-5.337333,-5.396333,-5.519167,-5.605167,-5.789833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,05:30:00,-4.956833,-4.990667,-4.960333,-4.979167,-4.991833,-5.018500,-5.039167,-5.077667,-5.122667,-5.177833,-5.217500,-5.275667,-5.389833,-5.478167,-5.679000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,06:00:00,-4.886000,-4.914167,-4.879500,-4.896833,-4.915500,-4.943167,-4.964667,-5.000833,-5.048500,-5.103833,-5.136667,-5.196667,-5.311333,-5.383500,-5.589167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,06:30:00,-4.826500,-4.857167,-4.833333,-4.855500,-4.877667,-4.909000,-4.927000,-4.966667,-5.007667,-5.059500,-5.096833,-5.149667,-5.263000,-5.336667,-5.562500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,07:00:00,-4.748167,-4.780167,-4.763500,-4.786667,-4.809500,-4.841833,-4.862667,-4.901500,-4.944667,-4.995833,-5.028833,-5.081833,-5.176167,-5.244667,-5.404833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,07:30:00,-4.682500,-4.709167,-4.690167,-4.706833,-4.721833,-4.751500,-4.773333,-4.812833,-4.855167,-4.908833,-4.942667,-4.996833,-5.112167,-5.159333,-5.328500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,08:00:00,-4.616500,-4.644167,-4.605500,-4.620833,-4.632167,-4.658000,-4.677667,-4.714333,-4.756500,-4.799833,-4.832667,-4.879500,-4.996833,-5.037333,-5.234667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,08:30:00,-4.509000,-4.538333,-4.488333,-4.492833,-4.498833,-4.521000,-4.538000,-4.576833,-4.612333,-4.665667,-4.707500,-4.756000,-4.871000,-4.903667,-5.112000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,09:00:00,-4.412833,-4.437167,-4.393833,-4.405833,-4.417000,-4.445333,-4.463000,-4.499167,-4.536667,-4.591500,-4.623333,-4.666000,-4.767833,-4.828667,-5.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,09:30:00,-4.314833,-4.339667,-4.288000,-4.302500,-4.317667,-4.349667,-4.366667,-4.401667,-4.442833,-4.495333,-4.541500,-4.591000,-4.660667,-4.739000,-4.936500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,10:00:00,-4.188500,-4.218833,-4.192333,-4.209167,-4.223000,-4.249833,-4.266167,-4.302500,-4.344000,-4.393833,-4.431833,-4.474833,-4.515333,-4.609833,-4.801833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,10:30:00,-4.048333,-4.077500,-4.052833,-4.067667,-4.085167,-4.117333,-4.133000,-4.174667,-4.217000,-4.270667,-4.311000,-4.358333,-4.379000,-4.494333,-4.670833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,11:00:00,-3.894000,-3.913833,-3.890833,-3.913667,-3.939667,-3.981667,-4.000667,-4.042833,-4.088000,-4.144167,-4.197833,-4.259833,-4.234833,-4.418333,-4.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,11:30:00,-3.788167,-3.794500,-3.757000,-3.781000,-3.807333,-3.844500,-3.862667,-3.902000,-3.949500,-4.011000,-4.071833,-4.134000,-4.124500,-4.339333,-4.553500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,12:00:00,-3.677333,-3.701500,-3.664167,-3.690833,-3.726167,-3.770000,-3.796333,-3.843167,-3.898500,-3.962833,-4.030167,-4.095500,-4.013500,-4.307500,-4.518667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,12:30:00,-3.542333,-3.567833,-3.600000,-3.638500,-3.693667,-3.754667,-3.788000,-3.843667,-3.901833,-3.967333,-4.039167,-4.101000,-3.913500,-4.296000,-4.478500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,13:00:00,-3.487667,-3.509167,-3.532833,-3.573833,-3.623667,-3.680000,-3.708167,-3.760333,-3.817500,-3.881333,-3.944500,-4.000333,-3.858167,-4.150333,-4.302333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,13:30:00,-3.465000,-3.489167,-3.519000,-3.551833,-3.595667,-3.648500,-3.679833,-3.735000,-3.795500,-3.863333,-3.930500,-3.988833,-3.825000,-4.164000,-4.344333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,14:00:00,-3.689833,-3.684500,-3.693500,-3.723833,-3.764167,-3.813833,-3.846167,-3.897167,-3.957167,-4.026667,-4.100333,-4.182667,-4.078333,-4.386000,-4.540333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,14:30:00,-3.852333,-3.893833,-3.952667,-4.019000,-4.091833,-4.160833,-4.214000,-4.274333,-4.346833,-4.425333,-4.508167,-4.593333,-4.508833,-4.753833,-4.811333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,15:00:00,-4.199667,-4.251667,-4.342333,-4.406333,-4.485167,-4.552667,-4.612000,-4.671167,-4.744667,-4.822667,-4.900000,-4.997500,-4.936333,-5.179500,-5.196833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,15:30:00,-4.516833,-4.588500,-4.723000,-4.805000,-4.891167,-4.955333,-5.021167,-5.078833,-5.152667,-5.230167,-5.301500,-5.396167,-5.387833,-5.513500,-5.469167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,16:00:00,-4.860000,-4.930667,-5.034500,-5.112500,-5.192333,-5.249500,-5.315500,-5.366667,-5.439667,-5.515167,-5.585667,-5.688833,-5.715167,-5.833500,-5.775833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,16:30:00,-5.104833,-5.181500,-5.325667,-5.394500,-5.465500,-5.518500,-5.583167,-5.634333,-5.705000,-5.784000,-5.853000,-5.961333,-5.995500,-6.129500,-6.102167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,17:00:00,-5.374500,-5.465500,-5.642000,-5.703333,-5.764000,-5.811167,-5.874333,-5.924000,-5.996500,-6.073833,-6.142333,-6.250333,-6.298000,-6.448000,-6.508833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,17:30:00,-5.599333,-5.692167,-5.838167,-5.904333,-5.964667,-6.010500,-6.074333,-6.123333,-6.196000,-6.272333,-6.340000,-6.452500,-6.508167,-6.656667,-6.769667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,18:00:00,-5.899167,-5.980167,-6.060167,-6.128833,-6.200500,-6.253500,-6.318833,-6.368500,-6.442833,-6.516667,-6.584833,-6.700500,-6.759333,-6.935833,-7.072167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,18:30:00,-6.072667,-6.154500,-6.305500,-6.380000,-6.446333,-6.495500,-6.562500,-6.613000,-6.691167,-6.767500,-6.836833,-6.951000,-7.005000,-7.106333,-7.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,19:00:00,-6.345000,-6.429500,-6.561667,-6.643667,-6.726167,-6.781667,-6.850500,-6.904333,-6.967000,-7.030833,-7.062833,-7.150500,-7.270333,-7.291333,-7.409333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,19:30:00,-6.548333,-6.624333,-6.774000,-6.843000,-6.903667,-6.932500,-6.984667,-7.020333,-7.068667,-7.125333,-7.165833,-7.257667,-7.459000,-7.430833,-7.566167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,20:00:00,-6.610667,-6.696500,-6.836833,-6.901667,-6.961333,-6.999333,-7.053333,-7.090167,-7.149167,-7.201333,-7.252167,-7.342667,-7.472500,-7.520500,-7.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,20:30:00,-6.781833,-6.851667,-6.989500,-7.050167,-7.110833,-7.149333,-7.200667,-7.239167,-7.291167,-7.350833,-7.402000,-7.491833,-7.612167,-7.669167,-7.803833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,21:00:00,-6.944167,-7.023333,-7.140000,-7.219667,-7.287167,-7.331833,-7.388500,-7.429833,-7.485167,-7.545500,-7.604333,-7.694500,-7.791833,-7.880167,-8.026167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,21:30:00,-7.053500,-7.135833,-7.272167,-7.366500,-7.432167,-7.476833,-7.528000,-7.568000,-7.623000,-7.677167,-7.735833,-7.826833,-7.903167,-8.014833,-8.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,22:00:00,-7.186667,-7.281000,-7.454000,-7.529833,-7.630167,-7.692667,-7.746333,-7.787667,-7.844333,-7.900167,-7.965000,-8.052000,-8.107167,-8.231667,-8.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,22:30:00,-7.365000,-7.454000,-7.597500,-7.650000,-7.704667,-7.792167,-7.865000,-7.905833,-7.958000,-8.003833,-8.055000,-8.135000,-8.213333,-8.281667,-8.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,23:00:00,-7.382333,-7.470000,-7.575000,-7.633167,-7.688167,-7.734333,-7.826167,-7.904167,-7.961167,-8.009667,-8.061667,-8.141667,-8.191667,-8.288333,-8.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2020,23:30:00,-7.500500,-7.579167,-7.675667,-7.736167,-7.795333,-7.841833,-7.898000,-7.984333,-8.050000,-8.098333,-8.153333,-8.233333,-8.298333,-8.388333,-8.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,00:00:00,-7.588500,-7.671833,-7.818000,-7.880167,-7.940000,-7.991667,-8.048000,-8.106667,-8.165000,-8.218333,-8.273333,-8.351667,-8.431667,-8.518333,-8.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,00:30:00,-7.693364,-7.778727,-7.958818,-8.025545,-8.086364,-8.129091,-8.176364,-8.201818,-8.235455,-8.285455,-8.340000,-8.416364,-8.516364,-8.579091,-8.702727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,01:00:00,-7.759000,-7.848500,-8.005000,-8.061667,-8.110000,-8.136667,-8.175000,-8.206667,-8.260000,-8.311667,-8.368333,-8.450000,-8.540000,-8.616667,-8.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,01:30:00,-7.799667,-7.890000,-8.043333,-8.088333,-8.135000,-8.165000,-8.206667,-8.241667,-8.290000,-8.341667,-8.398333,-8.476667,-8.560000,-8.633333,-8.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,02:00:00,-7.881500,-7.958167,-8.053333,-8.113333,-8.166667,-8.205000,-8.250000,-8.290000,-8.338333,-8.388333,-8.443333,-8.520000,-8.615000,-8.690000,-8.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,02:30:00,-7.906667,-7.981833,-8.090000,-8.145000,-8.195000,-8.233333,-8.273333,-8.311667,-8.358333,-8.410000,-8.465000,-8.541667,-8.641667,-8.711667,-8.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,03:00:00,-7.902000,-7.979000,-8.060000,-8.116667,-8.171667,-8.208333,-8.248333,-8.286667,-8.335000,-8.386667,-8.443333,-8.515000,-8.623333,-8.681667,-8.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,03:30:00,-7.891833,-7.966500,-8.058333,-8.116667,-8.163333,-8.205000,-8.240000,-8.278333,-8.328333,-8.376667,-8.435000,-8.506667,-8.606667,-8.671667,-8.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,04:00:00,-7.864833,-7.935000,-8.005167,-8.080000,-8.136667,-8.180000,-8.218333,-8.256667,-8.308333,-8.358333,-8.420000,-8.495000,-8.578333,-8.681667,-8.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,04:30:00,-7.855833,-7.928833,-8.003167,-8.093333,-8.155000,-8.196667,-8.235000,-8.276667,-8.325000,-8.378333,-8.440000,-8.515000,-8.591667,-8.696667,-8.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,05:00:00,-7.871833,-7.941000,-8.031000,-8.091667,-8.141667,-8.180000,-8.210000,-8.250000,-8.293333,-8.348333,-8.403333,-8.473333,-8.551667,-8.615000,-8.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,05:30:00,-7.859667,-7.929167,-8.026667,-8.065000,-8.105000,-8.135000,-8.165000,-8.201667,-8.241667,-8.286667,-8.333333,-8.386667,-8.470000,-8.518333,-8.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,06:00:00,-7.864667,-7.927333,-7.998667,-8.040000,-8.083333,-8.118333,-8.148333,-8.186667,-8.226667,-8.273333,-8.316667,-8.366667,-8.391667,-8.436667,-8.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,06:30:00,-7.911833,-7.974167,-8.051667,-8.098333,-8.150000,-8.188333,-8.223333,-8.261667,-8.308333,-8.360000,-8.416667,-8.478333,-8.525000,-8.615000,-8.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,07:00:00,-7.968500,-8.032833,-8.121667,-8.171667,-8.218333,-8.255000,-8.291667,-8.330000,-8.376667,-8.431667,-8.481667,-8.545000,-8.613333,-8.680000,-8.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,07:30:00,-8.003167,-8.070000,-8.136667,-8.181667,-8.230000,-8.263333,-8.301667,-8.336667,-8.383333,-8.435000,-8.483333,-8.541667,-8.610000,-8.670000,-8.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,08:00:00,-7.973667,-8.055000,-8.141667,-8.186667,-8.228333,-8.266667,-8.298333,-8.335000,-8.373333,-8.423333,-8.466667,-8.516667,-8.568333,-8.618333,-8.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,08:30:00,-7.980333,-8.050000,-8.121667,-8.171667,-8.213333,-8.245000,-8.281667,-8.316667,-8.358333,-8.406667,-8.460000,-8.523333,-8.601667,-8.670000,-8.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,09:00:00,-7.944500,-8.014000,-8.088333,-8.133333,-8.178333,-8.215000,-8.248333,-8.283333,-8.325000,-8.375000,-8.428333,-8.491667,-8.573333,-8.643333,-8.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,09:30:00,-7.916333,-7.984833,-8.055000,-8.098333,-8.141667,-8.175000,-8.213333,-8.245000,-8.295000,-8.341667,-8.401667,-8.471667,-8.568333,-8.636667,-8.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,10:00:00,-7.862667,-7.926667,-7.993833,-8.040000,-8.085000,-8.121667,-8.156667,-8.193333,-8.241667,-8.290000,-8.351667,-8.426667,-8.506667,-8.600000,-8.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,10:30:00,-7.805333,-7.881000,-7.964833,-8.011333,-8.056667,-8.095000,-8.128333,-8.160000,-8.206667,-8.258333,-8.316667,-8.385000,-8.471667,-8.543333,-8.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,11:00:00,-7.810333,-7.880000,-7.972000,-8.030167,-8.085000,-8.125000,-8.165000,-8.200000,-8.250000,-8.303333,-8.368333,-8.436667,-8.525000,-8.608333,-8.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,11:30:00,-7.839500,-7.910000,-7.996833,-8.045167,-8.091667,-8.130000,-8.160000,-8.195000,-8.241667,-8.290000,-8.351667,-8.418333,-8.498333,-8.575000,-8.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,12:00:00,-7.652500,-7.722167,-7.809167,-7.849333,-7.893000,-7.930000,-7.961333,-7.997333,-8.038667,-8.082000,-8.140000,-8.198333,-8.256667,-8.328333,-8.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,12:30:00,-7.421667,-7.491500,-7.613167,-7.659833,-7.709833,-7.747667,-7.779500,-7.817000,-7.866500,-7.915833,-7.980167,-8.038333,-8.083333,-8.171667,-8.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,13:00:00,-7.207667,-7.275667,-7.428500,-7.486833,-7.575667,-7.592667,-7.622500,-7.659833,-7.708833,-7.758000,-7.825167,-7.883333,-7.926500,-8.033333,-8.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,13:30:00,-7.115333,-7.166000,-7.317500,-7.374000,-7.434000,-7.483500,-7.510000,-7.549167,-7.597167,-7.652833,-7.729500,-7.787500,-7.824833,-7.948667,-8.072333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,14:00:00,-6.951167,-7.009833,-7.153000,-7.204833,-7.258667,-7.303000,-7.329333,-7.365833,-7.411333,-7.465500,-7.541500,-7.604667,-7.645333,-7.790833,-7.939333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,14:30:00,-6.917667,-6.971500,-7.142833,-7.201000,-7.256833,-7.300667,-7.329667,-7.369500,-7.416667,-7.472833,-7.543667,-7.606833,-7.655833,-7.780500,-7.903833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,15:00:00,-7.055167,-7.104333,-7.246667,-7.305333,-7.353333,-7.392167,-7.420500,-7.456500,-7.499333,-7.548833,-7.610500,-7.670500,-7.717833,-7.803667,-7.910167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,15:30:00,-7.093667,-7.156167,-7.265667,-7.324333,-7.367667,-7.402000,-7.432167,-7.465000,-7.507167,-7.550667,-7.600500,-7.652167,-7.708833,-7.784833,-7.864000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,16:00:00,-3337.685333,-3337.731333,-3337.782667,-3337.826667,-3337.854000,-3337.874000,-3337.894000,-3337.916000,-3337.942000,-3337.963333,-3337.985333,-3338.004667,-3338.040000,-3338.026667,-3338.036667,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2020,16:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2020,17:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2020,17:30:00,-7.097714,-7.163714,-7.247429,-7.332286,-7.390000,-7.425000,-7.458714,-7.491000,-7.536286,-7.577000,-7.621143,-7.672000,-7.720000,-7.775000,-7.809429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2020,18:00:00,-2005.473200,-2005.534600,-2005.572200,-2005.632000,-2005.679200,-2005.703800,-2005.730200,-2005.755000,-2005.786800,-2005.823000,-2005.860600,-2005.906400,-2005.951200,-2006.001600,-2006.008400,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2020,18:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2020,19:00:00,-2505.194750,-2505.263000,-2505.325250,-2505.365250,-2505.417000,-2505.443500,-2505.471500,-2505.498000,-2505.529500,-2505.560250,-2505.577500,-2505.589500,-2505.551250,-2505.438750,-2505.078250,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2020,19:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2020,20:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2020,20:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2020,21:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2020,21:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2020,22:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2020,22:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2020,23:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2020,23:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2020,00:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2020,00:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2020,01:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2020,01:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2020,02:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2020,02:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2020,03:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2020,03:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2020,04:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2020,04:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2020,05:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2020,05:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2020,06:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2020,06:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2020,07:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2020,07:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2020,08:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2020,08:30:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2020,09:00:00,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2020,09:30:00,-5000.988500,-5000.978000,-5000.936000,-5000.924000,-5000.919500,-5000.916000,-5000.929500,-5000.951500,-5000.980000,-5001.027500,-5001.085000,-5001.119500,-5001.138000,-5001.194000,-5001.252500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2020,10:00:00,-2.816333,-2.782000,-2.692833,-2.703000,-2.715000,-2.739833,-2.752667,-2.789833,-2.836500,-2.930333,-3.062500,-3.123000,-3.165167,-3.293000,-3.443833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,10:30:00,-2.665167,-2.636167,-2.569833,-2.586833,-2.603000,-2.635000,-2.651167,-2.692667,-2.742333,-2.816667,-2.990667,-3.056000,-3.066000,-3.243667,-3.403167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,11:00:00,-2.523667,-2.500500,-2.470000,-2.489833,-2.516833,-2.549833,-2.564500,-2.606500,-2.655500,-2.732500,-2.912167,-2.977333,-2.983333,-3.179333,-3.340667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,11:30:00,-2.433333,-2.408333,-2.396333,-2.416167,-2.434833,-2.471333,-2.486333,-2.530500,-2.585167,-2.662667,-2.851500,-2.925000,-2.933167,-3.136000,-3.299833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,12:00:00,-2.367667,-2.338667,-2.327667,-2.347667,-2.370667,-2.409000,-2.424667,-2.469500,-2.525000,-2.599667,-2.800333,-2.873667,-2.879833,-3.090833,-3.252000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,12:30:00,-2.291000,-2.275167,-2.266167,-2.293667,-2.323167,-2.362167,-2.381667,-2.426000,-2.480167,-2.552333,-2.731167,-2.796667,-2.833833,-3.024333,-3.189667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,13:00:00,-2.242000,-2.235833,-2.231333,-2.262333,-2.296333,-2.338833,-2.362500,-2.406833,-2.464167,-2.540167,-2.694667,-2.750500,-2.788500,-2.991000,-3.157833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,13:30:00,-2.235833,-2.233000,-2.224333,-2.255500,-2.291833,-2.333500,-2.360667,-2.406500,-2.466000,-2.542500,-2.677667,-2.736000,-2.785333,-2.981000,-3.150167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,14:00:00,-2.252000,-2.253167,-2.241667,-2.273667,-2.309167,-2.353833,-2.381833,-2.428167,-2.488667,-2.562833,-2.683667,-2.750833,-2.817667,-2.992000,-3.161000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,14:30:00,-2.270333,-2.275167,-2.285833,-2.316167,-2.351833,-2.394667,-2.423333,-2.468833,-2.526833,-2.602500,-2.706667,-2.780333,-2.845667,-3.011333,-3.179167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,15:00:00,-2.301833,-2.309333,-2.313500,-2.343333,-2.380833,-2.419833,-2.451667,-2.496167,-2.554333,-2.629500,-2.721000,-2.796500,-2.865333,-3.008500,-3.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,15:30:00,-2.329667,-2.324500,-2.318667,-2.344667,-2.373500,-2.409333,-2.442000,-2.483833,-2.535833,-2.607333,-2.691000,-2.761333,-2.862167,-2.963500,-3.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,16:00:00,-2.326667,-2.318833,-2.336000,-2.355667,-2.380500,-2.413000,-2.439500,-2.474167,-2.525167,-2.591833,-2.663667,-2.736500,-2.840833,-2.911500,-3.048833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,16:30:00,-2.351833,-2.343833,-2.379000,-2.387500,-2.407667,-2.438833,-2.470833,-2.505333,-2.562333,-2.625833,-2.688000,-2.764667,-2.846333,-2.913000,-3.050833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,17:00:00,-2.385500,-2.357167,-2.371000,-2.388333,-2.418333,-2.453167,-2.485167,-2.519000,-2.571833,-2.636833,-2.669500,-2.729333,-2.812667,-2.873333,-3.011333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,17:30:00,-2.335167,-2.290833,-2.334333,-2.342833,-2.367833,-2.395333,-2.429167,-2.464000,-2.519500,-2.572500,-2.592500,-2.645500,-2.734667,-2.787167,-2.914333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,18:00:00,-2.319167,-2.287667,-2.234000,-2.257167,-2.276500,-2.304167,-2.333167,-2.362500,-2.406000,-2.453167,-2.482833,-2.528833,-2.614833,-2.648500,-2.759833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,18:30:00,-2.225833,-2.191833,-2.165000,-2.182667,-2.216167,-2.250000,-2.267667,-2.299667,-2.334500,-2.360667,-2.384000,-2.429000,-2.513333,-2.575833,-2.692833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,19:00:00,-2.156500,-2.125167,-2.067500,-2.101833,-2.127167,-2.157167,-2.151500,-2.183833,-2.223667,-2.269833,-2.284500,-2.326167,-2.430833,-2.493667,-2.612333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,19:30:00,-2.099500,-2.059833,-1.992500,-2.026333,-2.053667,-2.085167,-2.080000,-2.121167,-2.158167,-2.197833,-2.230500,-2.274833,-2.340667,-2.423833,-2.539667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,20:00:00,-1.969167,-1.968333,-1.902667,-1.927833,-1.955000,-1.998667,-1.956500,-2.028167,-2.085667,-2.137667,-2.153833,-2.203000,-2.273833,-2.387833,-2.523000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,20:30:00,-1.919167,-1.914667,-1.878500,-1.915000,-1.946333,-1.983000,-1.973500,-2.025000,-2.073000,-2.117333,-2.156833,-2.203333,-2.268000,-2.377833,-2.527500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,21:00:00,-1.939667,-1.909667,-1.923500,-1.948667,-1.980833,-2.011667,-2.031000,-2.061833,-2.096333,-2.140667,-2.191000,-2.246333,-2.308833,-2.417667,-2.563500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,21:30:00,-1.922167,-1.919667,-1.932833,-1.972167,-2.009333,-2.043833,-2.064333,-2.094833,-2.130667,-2.175667,-2.228333,-2.285500,-2.328333,-2.458000,-2.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,22:00:00,-1.915667,-1.916833,-1.946500,-1.987333,-2.025500,-2.057333,-2.075667,-2.106833,-2.146500,-2.191500,-2.245500,-2.304167,-2.349000,-2.477000,-2.622000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,22:30:00,-1.968333,-1.957167,-1.997333,-2.032167,-2.065167,-2.097167,-2.118667,-2.150000,-2.185667,-2.234333,-2.287667,-2.347667,-2.418500,-2.521167,-2.669667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,23:00:00,-1.988333,-1.979500,-2.034667,-2.059000,-2.089667,-2.121333,-2.143167,-2.172667,-2.212333,-2.257833,-2.310500,-2.371333,-2.449167,-2.543167,-2.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2020,23:30:00,-2.017333,-2.006833,-2.045833,-2.074833,-2.105667,-2.138500,-2.161500,-2.191167,-2.229667,-2.274667,-2.325833,-2.386167,-2.458833,-2.554000,-2.700833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,00:00:00,-2.023833,-2.016833,-2.060167,-2.087500,-2.119667,-2.149500,-2.172333,-2.202333,-2.240667,-2.286000,-2.336167,-2.396667,-2.467000,-2.564667,-2.704667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,00:30:00,-2.047167,-2.040833,-2.088667,-2.120333,-2.152000,-2.184000,-2.207333,-2.237500,-2.276833,-2.321167,-2.371500,-2.431833,-2.503333,-2.595333,-2.733833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,01:00:00,-2.069500,-2.064667,-2.113500,-2.142833,-2.173167,-2.203833,-2.224667,-2.253833,-2.292667,-2.337833,-2.387333,-2.448167,-2.531000,-2.621833,-2.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,01:30:00,-2.054000,-2.057833,-2.089667,-2.114000,-2.142000,-2.171000,-2.190500,-2.220167,-2.259667,-2.302500,-2.349000,-2.408500,-2.497833,-2.583833,-2.725167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,02:00:00,-2.026000,-2.033500,-2.047833,-2.071167,-2.094833,-2.124833,-2.135000,-2.171333,-2.212833,-2.255833,-2.301000,-2.360167,-2.449167,-2.538500,-2.674333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,02:30:00,-1.991333,-1.997500,-2.028500,-2.050333,-2.067500,-2.096667,-2.102000,-2.142667,-2.188000,-2.232333,-2.277000,-2.336167,-2.419833,-2.519500,-2.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,03:00:00,-1.976500,-1.981333,-2.019167,-2.038667,-2.058333,-2.087000,-2.098833,-2.137167,-2.179167,-2.221833,-2.267667,-2.329167,-2.409500,-2.508333,-2.645833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,03:30:00,-1.971167,-1.988333,-1.959500,-1.980833,-2.020833,-2.064333,-2.044167,-2.111833,-2.167333,-2.212167,-2.249333,-2.319667,-2.404167,-2.517833,-2.653667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,04:00:00,-1.923833,-1.964333,-1.866833,-1.918833,-1.981667,-2.051333,-2.017167,-2.098167,-2.157333,-2.202333,-2.241667,-2.312833,-2.373333,-2.506667,-2.640833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,04:30:00,-1.900000,-1.934667,-1.895000,-1.934500,-1.989500,-2.035000,-2.022333,-2.085000,-2.137833,-2.183500,-2.228667,-2.296167,-2.361333,-2.497167,-2.641000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,05:00:00,-1.867167,-1.892167,-1.865000,-1.898833,-1.942833,-1.990833,-1.976833,-2.039167,-2.093333,-2.137833,-2.179167,-2.246667,-2.324500,-2.446333,-2.586500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,05:30:00,-1.853500,-1.871667,-1.867500,-1.903333,-1.941333,-1.979500,-1.984500,-2.028333,-2.070333,-2.114333,-2.163667,-2.225000,-2.296333,-2.412333,-2.556333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,06:00:00,-1.900000,-1.903167,-1.938167,-1.968333,-1.992333,-2.017667,-2.039833,-2.068833,-2.105667,-2.148333,-2.202167,-2.259667,-2.342500,-2.434833,-2.579333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,06:30:00,-1.875000,-1.895833,-1.862500,-1.906167,-1.955667,-1.996500,-1.989833,-2.046000,-2.095833,-2.140833,-2.183833,-2.248000,-2.316500,-2.441333,-2.586500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,07:00:00,-1.863333,-1.873333,-1.907167,-1.933500,-1.964167,-1.992167,-2.007667,-2.043333,-2.084167,-2.129333,-2.183833,-2.245000,-2.325500,-2.433000,-2.584000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,07:30:00,-1.834500,-1.855167,-1.838000,-1.870333,-1.915500,-1.960500,-1.953000,-2.007167,-2.057000,-2.101833,-2.148667,-2.209333,-2.287833,-2.403333,-2.548833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,08:00:00,-1.776667,-1.800167,-1.777833,-1.823833,-1.871500,-1.913000,-1.913000,-1.960000,-2.005000,-2.053833,-2.104167,-2.166000,-2.225167,-2.357167,-2.503000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,08:30:00,-1.772667,-1.779667,-1.824500,-1.848333,-1.875833,-1.902667,-1.924167,-1.952333,-1.995333,-2.039000,-2.095833,-2.156333,-2.239000,-2.343833,-2.497000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,09:00:00,-1.824500,-1.828000,-1.865000,-1.890750,-1.913500,-1.941750,-1.964750,-1.994000,-2.036500,-2.077750,-2.131500,-2.190000,-2.267000,-2.364750,-2.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,09:30:00,-1.759167,-1.771833,-1.802167,-1.828000,-1.857667,-1.886833,-1.901833,-1.935833,-1.977500,-2.021000,-2.072000,-2.132000,-2.194000,-2.311333,-2.453000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,10:00:00,-1.695000,-1.700833,-1.750833,-1.782167,-1.817833,-1.850000,-1.874000,-1.905833,-1.950833,-1.994667,-2.054000,-2.116000,-2.147167,-2.291667,-2.437333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,10:30:00,-1.679167,-1.687000,-1.735833,-1.771333,-1.808500,-1.842167,-1.866333,-1.900167,-1.944500,-1.990833,-2.056167,-2.121833,-2.160667,-2.313833,-2.470167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,11:00:00,-1.557667,-1.559000,-1.620833,-1.660000,-1.705333,-1.743833,-1.773000,-1.811167,-1.856667,-1.903500,-1.973833,-2.040667,-2.027833,-2.233000,-2.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,11:30:00,-1.486333,-1.499000,-1.539333,-1.570167,-1.612333,-1.650167,-1.669167,-1.703167,-1.753500,-1.798667,-1.865000,-1.927167,-1.946333,-2.128667,-2.287333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,12:00:00,-1.428833,-1.439333,-1.476833,-1.505667,-1.546167,-1.584833,-1.601500,-1.636500,-1.687167,-1.734167,-1.799167,-1.863833,-1.862500,-2.054333,-2.208000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,12:30:00,-1.315000,-1.323833,-1.361500,-1.388500,-1.424333,-1.459667,-1.482167,-1.514333,-1.561167,-1.604000,-1.667667,-1.733500,-1.744333,-1.919167,-2.076333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,13:00:00,-1.242667,-1.247500,-1.299167,-1.333833,-1.374000,-1.408167,-1.434500,-1.468000,-1.511333,-1.557667,-1.624833,-1.693500,-1.698500,-1.890667,-2.056000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,13:30:00,-1.251833,-1.256833,-1.320500,-1.362167,-1.406500,-1.440667,-1.469000,-1.504833,-1.551667,-1.602500,-1.670500,-1.740500,-1.736667,-1.938333,-2.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,14:00:00,-1.284500,-1.297833,-1.340167,-1.373500,-1.413333,-1.447833,-1.472833,-1.507000,-1.552500,-1.599833,-1.663500,-1.732000,-1.768000,-1.915500,-2.069000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,14:30:00,-1.233167,-1.253833,-1.267000,-1.297500,-1.337167,-1.371500,-1.391500,-1.426333,-1.470000,-1.518333,-1.579167,-1.646000,-1.670500,-1.809333,-1.950333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,15:00:00,-1.131500,-1.142167,-1.171667,-1.194333,-1.225333,-1.258500,-1.277667,-1.307667,-1.349167,-1.396667,-1.454000,-1.521167,-1.561000,-1.684333,-1.827000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,15:30:00,-1.089500,-1.095167,-1.122000,-1.143500,-1.170833,-1.200833,-1.223333,-1.251333,-1.289667,-1.338000,-1.391667,-1.457833,-1.529833,-1.624667,-1.772667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,16:00:00,-1.022500,-1.026833,-1.061667,-1.084167,-1.111167,-1.141333,-1.164167,-1.192000,-1.232333,-1.279333,-1.333167,-1.398667,-1.469000,-1.568167,-1.716333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,16:30:00,-1.007000,-1.009667,-1.044667,-1.067833,-1.094833,-1.124500,-1.148333,-1.177000,-1.216500,-1.258167,-1.315500,-1.382500,-1.453833,-1.554833,-1.704167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,17:00:00,-1.060500,-1.065500,-1.107167,-1.133667,-1.162500,-1.191333,-1.213667,-1.241333,-1.284833,-1.329667,-1.388500,-1.456667,-1.523833,-1.631333,-1.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,17:30:00,-1.084500,-1.096167,-1.139000,-1.163667,-1.190667,-1.219167,-1.246167,-1.274500,-1.321000,-1.364500,-1.423167,-1.492333,-1.551667,-1.663500,-1.811167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,18:00:00,-1.116167,-1.134167,-1.179500,-1.206500,-1.239333,-1.269833,-1.299167,-1.327833,-1.371333,-1.419167,-1.478500,-1.549333,-1.592833,-1.723500,-1.873000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,18:30:00,-1.187667,-1.198333,-1.244167,-1.272167,-1.301833,-1.331333,-1.360167,-1.388167,-1.432167,-1.478833,-1.536833,-1.609833,-1.680667,-1.782667,-1.932333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,19:00:00,-1.197667,-1.210000,-1.250500,-1.276000,-1.305000,-1.332667,-1.362667,-1.389500,-1.434500,-1.482667,-1.539667,-1.612000,-1.683167,-1.782833,-1.932167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,19:30:00,-1.208167,-1.223000,-1.261667,-1.288500,-1.317500,-1.346167,-1.375833,-1.403500,-1.450167,-1.496500,-1.554833,-1.626667,-1.695333,-1.799167,-1.948167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,20:00:00,-1.225500,-1.239167,-1.279500,-1.305167,-1.334000,-1.362667,-1.392333,-1.420167,-1.463500,-1.511500,-1.569333,-1.641167,-1.715500,-1.814500,-1.962500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,20:30:00,-1.213000,-1.225500,-1.266833,-1.289167,-1.314333,-1.341667,-1.369500,-1.397500,-1.440333,-1.488500,-1.546833,-1.617333,-1.691833,-1.786833,-1.930167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,21:00:00,-1.203000,-1.216333,-1.260167,-1.287000,-1.313500,-1.339333,-1.367167,-1.395333,-1.438000,-1.485833,-1.546333,-1.615167,-1.685000,-1.788167,-1.931833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,21:30:00,-1.229167,-1.242167,-1.292167,-1.316833,-1.344000,-1.373667,-1.402000,-1.431500,-1.474167,-1.521833,-1.583333,-1.652667,-1.719333,-1.824667,-1.970833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,22:00:00,-1.263500,-1.278333,-1.319333,-1.347000,-1.376167,-1.404833,-1.433667,-1.463333,-1.506000,-1.552333,-1.612667,-1.681500,-1.753833,-1.850333,-1.995167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,22:30:00,-1.250833,-1.263167,-1.310833,-1.332667,-1.360667,-1.389333,-1.417500,-1.446833,-1.489667,-1.533500,-1.593500,-1.661500,-1.733833,-1.826167,-1.967833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,23:00:00,-1.201833,-1.213333,-1.256000,-1.278333,-1.303000,-1.329000,-1.355333,-1.383000,-1.424500,-1.466833,-1.523333,-1.590500,-1.671000,-1.744167,-1.877167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2020,23:30:00,-1.111833,-1.117833,-1.155833,-1.177333,-1.202167,-1.230000,-1.254500,-1.283667,-1.321333,-1.359333,-1.416500,-1.479167,-1.553500,-1.630667,-1.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,00:00:00,-1.052500,-1.056667,-1.097667,-1.118833,-1.143000,-1.171167,-1.192833,-1.221167,-1.259167,-1.298167,-1.352000,-1.409500,-1.486333,-1.552000,-1.674000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,00:30:00,-0.952333,-0.948667,-0.981167,-0.999167,-1.018167,-1.046833,-1.065667,-1.093167,-1.129000,-1.170167,-1.225500,-1.280000,-1.352167,-1.420333,-1.545333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,01:00:00,-0.924167,-0.927167,-0.970333,-0.996167,-1.024333,-1.056500,-1.079000,-1.108000,-1.149500,-1.193667,-1.255500,-1.314667,-1.370333,-1.482167,-1.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,01:30:00,-0.940167,-0.944667,-0.981667,-1.007000,-1.034333,-1.065333,-1.087500,-1.117000,-1.154500,-1.195833,-1.257833,-1.319167,-1.391833,-1.481000,-1.615667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,02:00:00,-0.951000,-0.958500,-1.004333,-1.031167,-1.059000,-1.089500,-1.113833,-1.141000,-1.180833,-1.222500,-1.285500,-1.347667,-1.410000,-1.513333,-1.654000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,02:30:00,-1.007333,-1.018333,-1.066167,-1.094333,-1.122167,-1.151333,-1.175167,-1.204500,-1.247500,-1.293333,-1.357500,-1.421333,-1.484667,-1.590167,-1.733000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,03:00:00,-1.027667,-1.040000,-1.087500,-1.109833,-1.139500,-1.168667,-1.196167,-1.225500,-1.268667,-1.313500,-1.376333,-1.440333,-1.508833,-1.605167,-1.744667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,03:30:00,-1.043500,-1.053500,-1.093333,-1.116167,-1.140333,-1.166833,-1.193167,-1.222833,-1.263500,-1.307167,-1.367500,-1.429667,-1.505667,-1.584333,-1.720333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,04:00:00,-1.020500,-1.027833,-1.071833,-1.095333,-1.122167,-1.148000,-1.171167,-1.199167,-1.240500,-1.284833,-1.346333,-1.407667,-1.477833,-1.564500,-1.697500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,04:30:00,-1.007833,-1.016833,-1.062333,-1.087500,-1.116000,-1.143833,-1.164833,-1.193333,-1.233000,-1.277667,-1.340167,-1.401500,-1.471000,-1.563000,-1.696333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,05:00:00,-0.991167,-1.002333,-1.044500,-1.070333,-1.099000,-1.126167,-1.148000,-1.177667,-1.218833,-1.262833,-1.325667,-1.387167,-1.448667,-1.549667,-1.683167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,05:30:00,-0.938833,-0.946167,-0.989667,-1.012833,-1.039667,-1.068667,-1.089500,-1.117000,-1.161333,-1.201167,-1.264333,-1.325333,-1.391000,-1.483333,-1.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,06:00:00,-0.867833,-0.876167,-0.910167,-0.933500,-0.959500,-0.989833,-1.014000,-1.043167,-1.083333,-1.120833,-1.183333,-1.242667,-1.316833,-1.400667,-1.531333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,06:30:00,-0.836500,-0.843167,-0.888000,-0.911333,-0.936667,-0.966333,-0.989833,-1.020000,-1.058667,-1.096167,-1.161000,-1.221500,-1.296333,-1.384000,-1.524500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,07:00:00,-0.803833,-0.809333,-0.850000,-0.873167,-0.899333,-0.930000,-0.950833,-0.981000,-1.019667,-1.062000,-1.120000,-1.179667,-1.252500,-1.338667,-1.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,07:30:00,-0.716500,-0.718333,-0.746333,-0.770000,-0.796667,-0.828000,-0.847167,-0.877333,-0.918500,-0.960667,-1.018333,-1.075833,-1.142333,-1.234667,-1.358833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,08:00:00,-0.722500,-0.726167,-0.753500,-0.774500,-0.802167,-0.835333,-0.852000,-0.882500,-0.922167,-0.966167,-1.022167,-1.079833,-1.149167,-1.232333,-1.356833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,08:30:00,-0.593667,-0.592167,-0.615333,-0.633667,-0.656833,-0.687833,-0.703667,-0.734500,-0.774167,-0.811500,-0.874500,-0.929333,-0.996000,-1.070833,-1.202333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,09:00:00,-0.506500,-0.499500,-0.523333,-0.545000,-0.564667,-0.594000,-0.612500,-0.642500,-0.681667,-0.719833,-0.783000,-0.838500,-0.901500,-0.991667,-1.133833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,09:30:00,-0.512167,-0.511833,-0.549833,-0.576833,-0.607333,-0.641167,-0.660000,-0.692667,-0.734000,-0.771833,-0.834167,-0.889333,-0.940500,-1.047667,-1.187000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,10:00:00,-0.401167,-0.395167,-0.435000,-0.460667,-0.488000,-0.520667,-0.540500,-0.573000,-0.611333,-0.652667,-0.719167,-0.770500,-0.831667,-0.934500,-1.080333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,10:30:00,-0.386167,-0.386333,-0.436333,-0.467167,-0.500500,-0.534833,-0.555500,-0.589167,-0.631500,-0.670667,-0.736167,-0.793500,-0.832833,-0.956333,-1.095667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,11:00:00,-0.345667,-0.343667,-0.395500,-0.422500,-0.452333,-0.485167,-0.505500,-0.539000,-0.578000,-0.614667,-0.681500,-0.738833,-0.790500,-0.899500,-1.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,11:30:00,-0.265167,-0.268667,-0.313333,-0.347833,-0.383000,-0.416667,-0.439500,-0.472167,-0.511500,-0.543500,-0.607167,-0.658000,-0.684000,-0.818833,-0.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,12:00:00,-0.270500,-0.273500,-0.319500,-0.349833,-0.383333,-0.416833,-0.437333,-0.469833,-0.510333,-0.546167,-0.610833,-0.667000,-0.698667,-0.816667,-0.944833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,12:30:00,-0.256500,-0.260333,-0.304333,-0.330833,-0.362167,-0.393667,-0.412000,-0.442000,-0.485167,-0.520500,-0.581500,-0.636167,-0.678000,-0.774167,-0.887500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,13:00:00,-0.271000,-0.275667,-0.327833,-0.356833,-0.390333,-0.419500,-0.441167,-0.473500,-0.518333,-0.558667,-0.618667,-0.676500,-0.702167,-0.817333,-0.932500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,13:30:00,-0.282333,-0.292833,-0.349333,-0.380000,-0.415833,-0.450333,-0.475833,-0.511000,-0.558167,-0.600000,-0.663167,-0.723833,-0.745667,-0.878000,-1.006500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,14:00:00,-0.320167,-0.330500,-0.383500,-0.416667,-0.453833,-0.487000,-0.512333,-0.546000,-0.592500,-0.637167,-0.699500,-0.761833,-0.793000,-0.925333,-1.061333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,14:30:00,-0.387500,-0.402000,-0.459000,-0.492000,-0.527167,-0.558500,-0.587333,-0.620500,-0.668833,-0.708833,-0.771000,-0.834833,-0.873833,-0.995500,-1.132500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,15:00:00,-0.401833,-0.411833,-0.467167,-0.496167,-0.527500,-0.557833,-0.586833,-0.618833,-0.667333,-0.707333,-0.770000,-0.833500,-0.892500,-0.994333,-1.136333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,15:30:00,-0.469833,-0.480667,-0.540333,-0.570000,-0.601333,-0.631333,-0.661500,-0.692167,-0.738833,-0.781500,-0.844167,-0.910000,-0.975833,-1.081333,-1.229500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,16:00:00,-0.529333,-0.541000,-0.601167,-0.631333,-0.663167,-0.693000,-0.722833,-0.754000,-0.801500,-0.844000,-0.905667,-0.972333,-1.037000,-1.138333,-1.283667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,16:30:00,-0.640000,-0.657333,-0.715500,-0.747500,-0.782333,-0.813500,-0.844000,-0.876833,-0.923833,-0.972667,-1.034167,-1.102000,-1.159333,-1.264500,-1.406500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,17:00:00,-0.677000,-0.697167,-0.750667,-0.778333,-0.811000,-0.841333,-0.870333,-0.902833,-0.954333,-0.995000,-1.058500,-1.126167,-1.194000,-1.290000,-1.433000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,17:30:00,-0.736500,-0.759000,-0.815833,-0.847667,-0.881500,-0.911167,-0.942833,-0.975667,-1.026000,-1.072833,-1.135000,-1.203833,-1.266000,-1.375167,-1.524500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,18:00:00,-0.818500,-0.838333,-0.893833,-0.925500,-0.957167,-0.987333,-1.019333,-1.050833,-1.099500,-1.143667,-1.207500,-1.277167,-1.346500,-1.447500,-1.600500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,18:30:00,-0.804167,-0.822667,-0.871667,-0.899500,-0.929500,-0.957167,-0.987833,-1.019333,-1.068667,-1.108167,-1.169833,-1.236833,-1.313000,-1.399833,-1.549000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,19:00:00,-0.761333,-0.777000,-0.813833,-0.845333,-0.875333,-0.905000,-0.931333,-0.963500,-1.014667,-1.054167,-1.114167,-1.178167,-1.248833,-1.340500,-1.487333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,19:30:00,-0.766333,-0.782167,-0.801667,-0.836500,-0.870167,-0.903333,-0.921500,-0.959167,-1.009000,-1.051500,-1.111333,-1.173667,-1.239667,-1.330333,-1.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,20:00:00,-0.701833,-0.736667,-0.684667,-0.794500,-0.852333,-0.892667,-0.896333,-0.946000,-0.998167,-1.045667,-1.102167,-1.159333,-1.186500,-1.308333,-1.434000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,20:30:00,-0.595500,-0.671833,-0.601833,-0.717500,-0.814833,-0.859667,-0.857000,-0.917667,-0.976500,-1.025500,-1.084333,-1.137167,-1.139833,-1.291000,-1.418167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,21:00:00,-0.500833,-0.590667,-0.537667,-0.641500,-0.748500,-0.796000,-0.793333,-0.851500,-0.913000,-0.962500,-1.022500,-1.075500,-1.073000,-1.229333,-1.361500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,21:30:00,-0.490000,-0.582500,-0.568000,-0.658667,-0.745000,-0.790167,-0.790667,-0.850167,-0.910333,-0.962833,-1.026000,-1.088167,-1.075500,-1.249833,-1.387500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,22:00:00,-0.513500,-0.587667,-0.563333,-0.645000,-0.716667,-0.760500,-0.765333,-0.828000,-0.884000,-0.932333,-1.001000,-1.064667,-1.117833,-1.246167,-1.392833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,22:30:00,-0.561500,-0.620167,-0.611167,-0.661833,-0.740333,-0.784500,-0.793333,-0.854500,-0.911167,-0.962667,-1.026500,-1.094833,-1.151833,-1.280833,-1.419833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,23:00:00,-0.656667,-0.677833,-0.715167,-0.750500,-0.805833,-0.848167,-0.867667,-0.916833,-0.971500,-1.018333,-1.082667,-1.148667,-1.227667,-1.312667,-1.426000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2020,23:30:00,-0.824000,-0.818333,-0.837500,-0.876333,-0.915333,-0.950667,-0.960333,-1.008000,-1.055167,-1.099833,-1.153333,-1.216333,-1.347167,-1.360000,-1.478500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,00:00:00,-0.919167,-0.919333,-0.936167,-0.967667,-1.002500,-1.026500,-1.046167,-1.076833,-1.116333,-1.148000,-1.192167,-1.242833,-1.293833,-1.373000,-1.506000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,00:30:00,-0.915833,-0.939333,-0.984333,-1.026167,-1.080667,-1.117667,-1.146167,-1.183167,-1.228833,-1.283167,-1.342333,-1.416000,-1.391167,-1.613833,-1.777167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,01:00:00,-1.015333,-1.029167,-1.093667,-1.137333,-1.199667,-1.243167,-1.274500,-1.314500,-1.364667,-1.417333,-1.478833,-1.550667,-1.580667,-1.738333,-1.899167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,01:30:00,-1.121500,-1.149000,-1.196500,-1.231000,-1.287833,-1.332000,-1.363833,-1.409833,-1.461000,-1.512500,-1.574333,-1.647000,-1.721500,-1.828000,-1.968833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,02:00:00,-1.181167,-1.193333,-1.238500,-1.269833,-1.289167,-1.316500,-1.340167,-1.370000,-1.410333,-1.429833,-1.466333,-1.500833,-1.594667,-1.530833,-1.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,02:30:00,-1.413167,-1.383167,-1.425667,-1.413333,-1.339167,-1.302333,-1.303667,-1.321167,-1.341833,-1.358333,-1.377333,-1.409667,-1.504500,-1.472833,-1.533500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,03:00:00,-1.642167,-1.590500,-1.637000,-1.618667,-1.539833,-1.496500,-1.481500,-1.487000,-1.516000,-1.548000,-1.581500,-1.629667,-1.728000,-1.711500,-1.692333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,03:30:00,-1.642833,-1.608833,-1.621667,-1.580667,-1.538500,-1.533667,-1.539000,-1.554333,-1.585333,-1.603667,-1.631500,-1.671167,-1.781167,-1.710833,-1.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,04:00:00,-1.831000,-1.764500,-1.780000,-1.775500,-1.697333,-1.643000,-1.634833,-1.643833,-1.657167,-1.657167,-1.661667,-1.664333,-1.687333,-1.643833,-1.693833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,04:30:00,-2.045000,-1.947167,-1.981167,-1.887667,-1.705833,-1.647167,-1.635833,-1.636167,-1.651333,-1.656333,-1.668167,-1.698833,-1.754167,-1.775333,-1.865667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,05:00:00,-2.186167,-2.100333,-2.066500,-1.951000,-1.792167,-1.744333,-1.751500,-1.758333,-1.779667,-1.791333,-1.806500,-1.838833,-1.887333,-1.917833,-2.000833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,05:30:00,-2.284833,-2.154667,-2.118000,-2.002167,-1.837833,-1.797833,-1.800167,-1.809000,-1.835167,-1.849333,-1.868500,-1.912333,-1.987333,-2.000667,-2.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,06:00:00,-2.559833,-2.355167,-2.365000,-2.251000,-2.018833,-1.926667,-1.915167,-1.911000,-1.933667,-1.958500,-1.986833,-2.021333,-2.123333,-2.063167,-2.122500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,06:30:00,-2.833500,-2.630000,-2.646833,-2.514333,-2.189500,-2.053667,-2.026167,-2.025833,-2.050500,-2.060167,-2.062833,-2.080833,-2.143500,-2.088667,-2.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,07:00:00,-3.308667,-3.032167,-3.047000,-2.963667,-2.556667,-2.378167,-2.290167,-2.245833,-2.217167,-2.194333,-2.173500,-2.188333,-2.374333,-2.194167,-2.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,07:30:00,-3.588333,-3.321000,-3.336500,-3.246500,-2.525500,-2.273167,-2.209167,-2.172833,-2.172333,-2.166333,-2.165333,-2.185500,-2.576333,-2.219000,-2.259500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,08:00:00,-4.032000,-3.722000,-3.694667,-3.244167,-2.705167,-2.565333,-2.500500,-2.441333,-2.405333,-2.370167,-2.320667,-2.314000,-2.548000,-2.288833,-2.316000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,08:30:00,-4.389000,-4.077833,-4.075333,-3.916333,-3.479167,-3.145167,-3.010167,-2.968000,-2.913667,-2.801167,-2.686833,-2.627000,-2.948667,-2.382667,-2.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,09:00:00,-4.883500,-4.591500,-4.594333,-4.506833,-3.780167,-3.097333,-2.841000,-2.756833,-2.730167,-2.701500,-2.639500,-2.573667,-2.925167,-2.370833,-2.391000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,09:30:00,-5.400667,-5.184833,-5.060667,-4.836000,-3.620833,-2.910667,-2.832000,-2.801500,-2.764333,-2.696167,-2.659333,-2.641833,-2.629000,-2.446500,-2.392833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,10:00:00,-5.367500,-5.052167,-4.853833,-4.192500,-3.227500,-3.008667,-2.912000,-2.869000,-2.868000,-2.765000,-2.763500,-2.761500,-2.082167,-2.547667,-2.536833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,10:30:00,-5.367667,-4.992667,-4.602000,-3.896333,-2.889333,-2.834667,-2.760167,-2.712167,-2.632167,-2.512500,-2.489667,-2.480000,-1.741000,-2.188500,-2.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,11:00:00,-5.296000,-4.789000,-4.182667,-3.220833,-2.566500,-2.614167,-2.613167,-2.630500,-2.627500,-2.599833,-2.648000,-2.679000,-1.720500,-2.291333,-2.499667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,11:30:00,-5.003167,-4.577000,-3.658167,-2.889000,-2.628500,-2.683000,-2.682833,-2.744167,-2.783333,-2.747500,-2.775833,-2.763667,-1.982667,-2.274000,-2.542167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,12:00:00,-4.715500,-4.185333,-3.178333,-2.757000,-2.716833,-2.787500,-2.802833,-2.870333,-2.915000,-2.906167,-2.944167,-2.927500,-2.174667,-2.542333,-2.620167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,12:30:00,-4.306833,-3.676500,-2.951333,-2.829333,-2.838667,-2.881333,-2.876333,-2.929500,-2.955333,-2.940167,-2.972833,-2.940833,-2.474167,-2.608667,-2.512667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,13:00:00,-3.926833,-3.292500,-2.872167,-2.803333,-2.814167,-2.851333,-2.842333,-2.891000,-2.915833,-2.908000,-2.954833,-2.950333,-2.497000,-2.808667,-2.623167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,13:30:00,-3.887167,-3.285667,-2.971333,-2.941333,-2.937667,-2.957333,-2.950833,-2.987667,-2.999000,-2.986667,-3.019000,-3.007500,-2.670500,-2.831833,-2.695833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,14:00:00,-3.552500,-3.239000,-3.070500,-3.069500,-3.092500,-3.124000,-3.136500,-3.172000,-3.201000,-3.227333,-3.271500,-3.301333,-3.172000,-3.421667,-3.540500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,14:30:00,-3.387500,-3.385333,-3.462667,-3.516333,-3.588333,-3.643333,-3.669167,-3.721000,-3.770000,-3.842667,-3.915333,-3.993500,-3.919500,-4.218167,-4.390833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,15:00:00,-3.544667,-3.556333,-3.628000,-3.673000,-3.730500,-3.775333,-3.805333,-3.850333,-3.903333,-3.955667,-4.024500,-4.093167,-4.166167,-4.286833,-4.446833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,15:30:00,-3.592000,-3.608167,-3.686000,-3.735833,-3.792833,-3.834667,-3.865500,-3.910167,-3.958833,-4.018333,-4.083167,-4.159833,-4.245500,-4.353667,-4.508167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,16:00:00,-4.011333,-4.007500,-4.123333,-4.176000,-4.230167,-4.268000,-4.303333,-4.342833,-4.389000,-4.446333,-4.504000,-4.579000,-4.637167,-4.755333,-4.874833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,16:30:00,-4.165500,-4.170167,-4.255500,-4.288500,-4.320167,-4.341333,-4.380000,-4.409667,-4.451667,-4.492500,-4.538500,-4.605667,-4.704000,-4.754167,-4.876500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,17:00:00,-4.467833,-4.383500,-4.414000,-4.444333,-4.452333,-4.451333,-4.482833,-4.501500,-4.526000,-4.557000,-4.590000,-4.651167,-4.738167,-4.803000,-4.932333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,17:30:00,-4.594667,-4.535500,-4.598333,-4.638167,-4.654500,-4.656833,-4.700333,-4.726000,-4.761333,-4.794333,-4.841667,-4.916667,-4.983667,-5.092500,-5.246833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,18:00:00,-4.957500,-4.889667,-4.973000,-5.018333,-5.036667,-5.033000,-5.074500,-5.097667,-5.130833,-5.156333,-5.198333,-5.270500,-5.350000,-5.440000,-5.574000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,18:30:00,-5.569667,-5.436833,-5.502667,-5.534500,-5.524000,-5.496833,-5.531667,-5.540000,-5.557500,-5.557000,-5.561333,-5.602500,-5.678000,-5.685833,-5.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,19:00:00,-5.911333,-5.800333,-5.857167,-5.884833,-5.864333,-5.833000,-5.868333,-5.868667,-5.882167,-5.875500,-5.855000,-5.865000,-5.862500,-5.753500,-5.511333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,19:30:00,-6.194833,-6.018833,-5.951333,-5.927833,-5.850833,-5.790500,-5.819833,-5.794333,-5.793000,-5.745667,-5.704333,-5.681500,-5.671833,-5.409833,-5.023833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,20:00:00,-6.333000,-6.119333,-5.962167,-5.941833,-5.880333,-5.820667,-5.847667,-5.820000,-5.809500,-5.745333,-5.717667,-5.688833,-5.634333,-5.251833,-4.755167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,20:30:00,-6.408333,-6.150333,-5.905667,-5.866000,-5.794000,-5.717167,-5.749333,-5.726667,-5.734000,-5.674167,-5.668833,-5.658000,-5.620667,-5.108500,-4.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,21:00:00,-6.304167,-6.044667,-5.768500,-5.740000,-5.662000,-5.583333,-5.616833,-5.575000,-5.586167,-5.517167,-5.528500,-5.515500,-5.580167,-5.120833,-4.658167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,21:30:00,-6.346500,-6.019000,-5.642500,-5.611167,-5.535333,-5.450000,-5.485667,-5.446667,-5.454500,-5.378667,-5.386167,-5.360667,-5.363167,-4.912167,-4.447500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,22:00:00,-6.304333,-5.942167,-5.556500,-5.513667,-5.423333,-5.325500,-5.373500,-5.331500,-5.334333,-5.247000,-5.261333,-5.242000,-5.277333,-4.880167,-4.560500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,22:30:00,-5.894500,-5.529667,-5.287167,-5.255000,-5.181333,-5.075833,-5.150667,-5.110000,-5.128000,-5.042333,-5.089833,-5.095167,-5.061500,-4.659000,-4.379833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,23:00:00,-5.898667,-5.608833,-5.398667,-5.392167,-5.339667,-5.225667,-5.318500,-5.282833,-5.297500,-5.198833,-5.273333,-5.269667,-5.211167,-4.959500,-4.763167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2020,23:30:00,-6.060667,-5.794500,-5.540000,-5.516833,-5.443500,-5.302667,-5.421667,-5.376833,-5.390167,-5.271000,-5.350500,-5.304833,-5.245333,-4.952500,-4.783500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,00:00:00,-5.969833,-5.653667,-5.409833,-5.387500,-5.307667,-5.116000,-5.311833,-5.271667,-5.279667,-5.163667,-5.286500,-5.243333,-5.233667,-5.013167,-4.929167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,00:30:00,-6.011333,-5.748500,-5.543833,-5.534167,-5.451000,-5.271667,-5.477833,-5.429000,-5.448833,-5.330333,-5.457000,-5.354167,-5.313000,-5.170000,-5.094167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,01:00:00,-6.004833,-5.742333,-5.646500,-5.641833,-5.532000,-5.349000,-5.594500,-5.510667,-5.549833,-5.423833,-5.581667,-5.425500,-5.350500,-5.235333,-5.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,01:30:00,-6.229000,-5.976333,-5.884000,-5.865833,-5.710500,-5.546333,-5.819667,-5.691667,-5.760667,-5.587833,-5.776833,-5.538833,-5.490000,-5.438000,-5.391500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,02:00:00,-6.288000,-6.069167,-5.996167,-5.986500,-5.786667,-5.622500,-5.923667,-5.729667,-5.865500,-5.628500,-5.855000,-5.624000,-5.599167,-5.554000,-5.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,02:30:00,-6.471833,-6.265833,-6.197667,-6.201333,-5.963667,-5.847167,-6.149833,-5.916333,-6.103167,-5.795000,-6.105667,-5.863833,-5.888667,-5.852667,-5.766333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,03:00:00,-6.746000,-6.550167,-6.480000,-6.479500,-6.213833,-6.106333,-6.358667,-6.126333,-6.271500,-5.983833,-6.339833,-6.043000,-6.110000,-5.989667,-5.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,03:30:00,-6.969667,-6.762833,-6.711667,-6.717833,-6.435833,-6.364667,-6.546833,-6.365667,-6.396833,-6.242333,-6.604833,-6.290167,-6.347833,-6.227000,-6.154667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,04:00:00,-7.241833,-7.007333,-6.913000,-6.898333,-6.605167,-6.513833,-6.645000,-6.494167,-6.438000,-6.348667,-6.710167,-6.358000,-6.415000,-6.283167,-6.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,04:30:00,-7.570167,-7.309833,-7.090667,-7.044833,-6.720833,-6.616667,-6.712667,-6.555167,-6.519333,-6.461667,-6.765667,-6.445833,-6.576500,-6.432167,-6.316833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,05:00:00,-7.607500,-7.322667,-7.170500,-7.111833,-6.770833,-6.672333,-6.750333,-6.625333,-6.597000,-6.527833,-6.813000,-6.549000,-6.621167,-6.478167,-6.288833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,05:30:00,-7.718833,-7.514500,-7.432500,-7.422833,-7.141333,-7.057000,-7.104333,-7.002000,-6.979167,-6.931167,-7.144167,-6.914333,-6.905833,-6.765500,-6.494333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,06:00:00,-7.846833,-7.628833,-7.479167,-7.455833,-7.189167,-7.087333,-7.125833,-7.031500,-7.008833,-6.970500,-7.138000,-6.959833,-7.024000,-6.871000,-6.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,06:30:00,-7.858833,-7.641333,-7.481000,-7.447833,-7.177500,-7.101667,-7.154167,-7.068833,-7.056333,-7.026333,-7.193333,-7.051167,-7.110000,-6.947500,-6.541167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,07:00:00,-7.868500,-7.625667,-7.486167,-7.461167,-7.219000,-7.141500,-7.185167,-7.100333,-7.068167,-7.018167,-7.162833,-7.013333,-7.015667,-6.838833,-6.421833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,07:30:00,-8.008667,-7.775333,-7.641167,-7.605333,-7.374167,-7.310667,-7.339000,-7.255167,-7.217500,-7.158333,-7.218167,-7.083333,-7.067833,-6.831333,-6.302500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,08:00:00,-8.395000,-8.139833,-7.915667,-7.835333,-7.567333,-7.483333,-7.478333,-7.360333,-7.308833,-7.199667,-7.150667,-6.986333,-6.943500,-6.627500,-6.212667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,08:30:00,-8.561667,-8.278333,-7.895833,-7.799833,-7.522833,-7.447333,-7.455000,-7.368667,-7.323000,-7.265000,-7.229167,-7.133500,-7.102500,-6.817833,-6.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,09:00:00,-8.631667,-8.248333,-7.922833,-7.798167,-7.528500,-7.448333,-7.466833,-7.387833,-7.361333,-7.316000,-7.317833,-7.245833,-7.116000,-6.949167,-6.370667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,09:30:00,-8.056000,-7.714500,-7.496167,-7.405000,-7.197000,-7.158333,-7.198667,-7.152500,-7.144667,-7.123167,-7.155667,-7.135667,-6.992833,-6.970167,-6.598500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,10:00:00,-8.090667,-7.729833,-7.440500,-7.335333,-7.156500,-7.137167,-7.185000,-7.149667,-7.162833,-7.156000,-7.186000,-7.151333,-6.985167,-7.062500,-6.814333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,10:30:00,-7.898500,-7.586167,-7.419667,-7.332833,-7.196333,-7.215333,-7.274667,-7.273000,-7.306667,-7.332500,-7.372167,-7.364667,-7.139500,-7.350167,-7.163167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,11:00:00,-7.986000,-7.640000,-7.486167,-7.377833,-7.291167,-7.326667,-7.375500,-7.383500,-7.414833,-7.422833,-7.430167,-7.379167,-7.074667,-7.184500,-7.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,11:30:00,-7.878000,-7.442833,-7.153833,-6.985167,-6.836833,-6.861167,-6.919500,-6.908500,-6.936167,-6.930167,-6.942667,-6.907500,-6.632667,-6.826667,-6.696833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,12:00:00,-7.579000,-7.109167,-6.868667,-6.724500,-6.576500,-6.591333,-6.652833,-6.643500,-6.682000,-6.697000,-6.730167,-6.732000,-6.394667,-6.710500,-6.629000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,12:30:00,-7.482000,-6.974833,-6.696167,-6.521833,-6.350333,-6.353833,-6.410167,-6.396333,-6.428833,-6.437167,-6.471333,-6.473167,-6.148500,-6.521167,-6.530500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,13:00:00,-7.110000,-6.700167,-6.596333,-6.425833,-6.235167,-6.223333,-6.281333,-6.255500,-6.275333,-6.271833,-6.289833,-6.270333,-6.018667,-6.290000,-6.296500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,13:30:00,-7.048833,-6.672833,-6.478000,-6.323833,-6.124500,-6.104333,-6.156167,-6.136667,-6.163833,-6.178333,-6.210500,-6.221000,-5.825000,-6.294167,-6.350833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,14:00:00,-7.144833,-6.725333,-6.459500,-6.289833,-6.105167,-6.096000,-6.130333,-6.104667,-6.110333,-6.127000,-6.154500,-6.169500,-5.782167,-6.285667,-6.390167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,14:30:00,-7.215500,-6.762500,-6.571500,-6.390167,-6.180333,-6.140167,-6.163500,-6.129333,-6.128667,-6.131333,-6.149167,-6.164000,-5.882667,-6.258500,-6.367833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,15:00:00,-7.441500,-6.971500,-6.733333,-6.597667,-6.391167,-6.338500,-6.338833,-6.308333,-6.308333,-6.289167,-6.285833,-6.288500,-6.026500,-6.342833,-6.396500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,15:30:00,-7.705167,-7.234500,-6.983167,-6.882167,-6.694000,-6.620667,-6.630167,-6.589667,-6.561167,-6.531000,-6.528167,-6.510000,-6.367500,-6.438500,-6.378833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,16:00:00,-7.861167,-7.444333,-7.280667,-7.172667,-6.986500,-6.897000,-6.894333,-6.837500,-6.800500,-6.770000,-6.759500,-6.725500,-6.821333,-6.539667,-6.341333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,16:30:00,-8.103333,-7.712333,-7.619667,-7.498833,-7.293333,-7.202167,-7.194333,-7.139500,-7.111500,-7.060667,-7.015500,-6.942833,-7.039000,-6.643333,-6.427000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,17:00:00,-8.560000,-8.096667,-7.891333,-7.753667,-7.538167,-7.449000,-7.432500,-7.380333,-7.331167,-7.263667,-7.184833,-7.059833,-7.151167,-6.646833,-6.379167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,17:30:00,-8.705000,-8.288333,-7.994833,-7.861000,-7.636000,-7.545167,-7.527667,-7.463000,-7.409167,-7.340167,-7.257333,-7.154833,-7.243500,-6.682333,-6.447333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,18:00:00,-8.891667,-8.460000,-8.190000,-8.044333,-7.843833,-7.760833,-7.738333,-7.682500,-7.624333,-7.549000,-7.471000,-7.356000,-7.404000,-6.796333,-6.577000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,18:30:00,-9.081667,-8.710000,-8.361667,-8.248333,-8.070667,-8.000333,-7.984500,-7.941167,-7.903333,-7.851667,-7.793667,-7.712167,-7.710667,-7.246000,-6.960167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,19:00:00,-9.400000,-9.033333,-8.611667,-8.490000,-8.300000,-8.206667,-8.186667,-8.146667,-8.117167,-8.071333,-8.005000,-7.930833,-8.012167,-7.476667,-7.113833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,19:30:00,-9.846667,-9.556667,-8.915000,-8.740000,-8.556667,-8.476667,-8.448333,-8.403333,-8.358333,-8.296667,-8.196667,-8.135000,-8.271667,-7.840500,-7.424833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,20:00:00,-10.113333,-9.800000,-9.121667,-8.970000,-8.775000,-8.701667,-8.670000,-8.628333,-8.590000,-8.535000,-8.450000,-8.393333,-8.560000,-8.117167,-7.686167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,20:30:00,-10.360000,-10.046667,-9.475000,-9.373333,-9.203333,-9.116667,-9.080000,-9.035000,-8.975000,-8.875000,-8.675000,-8.463333,-8.671667,-7.867833,-7.239833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,21:00:00,-10.530000,-10.243333,-9.801667,-9.695000,-9.490000,-9.391667,-9.341667,-9.273333,-9.186667,-9.038333,-8.803333,-8.561667,-8.598333,-7.764500,-7.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,21:30:00,-10.916667,-10.643333,-10.166667,-10.045000,-9.853333,-9.753333,-9.706667,-9.630000,-9.506667,-9.315000,-8.921667,-8.501667,-8.646667,-7.835333,-7.448500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,22:00:00,-11.106667,-10.793333,-10.405000,-10.280000,-10.090000,-10.006667,-9.938333,-9.850000,-9.681667,-9.345000,-8.773333,-8.371667,-8.565000,-7.764333,-7.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,22:30:00,-11.530000,-11.240000,-10.688333,-10.435000,-10.191667,-10.050000,-9.956667,-9.838333,-9.623333,-9.180000,-8.581667,-8.260000,-8.385000,-7.030000,-6.792167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,23:00:00,-12.050000,-11.936667,-11.298333,-10.851667,-10.538333,-10.368333,-10.265000,-10.133333,-9.921667,-9.456667,-8.838333,-8.595000,-8.915000,-7.763000,-7.251500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2020,23:30:00,-12.633333,-12.533333,-12.091667,-11.313333,-10.636667,-10.421667,-10.310000,-10.181667,-10.011667,-9.731667,-9.293333,-8.915000,-8.958333,-8.002833,-7.704000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,00:00:00,-13.185000,-13.101667,-12.815000,-12.268333,-11.565000,-11.105000,-10.875000,-10.683333,-10.455000,-10.196667,-9.855000,-9.488333,-9.365000,-8.416667,-8.097000,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0
04/02/2020,00:30:00,-13.348333,-13.275000,-13.288333,-12.576667,-11.736667,-11.281667,-11.066667,-10.868333,-10.673333,-10.478333,-10.245000,-9.870000,-9.795000,-8.495000,-8.189167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,01:00:00,-13.531667,-13.445000,-12.286667,-11.638333,-11.316667,-11.188333,-11.080000,-10.958333,-10.783333,-10.568333,-10.235000,-9.653333,-9.005000,-8.001000,-7.727333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,01:30:00,-13.685000,-13.510000,-12.655000,-11.875000,-11.431667,-11.271667,-11.163333,-11.048333,-10.908333,-10.758333,-10.565000,-10.363333,-9.668333,-8.435000,-7.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,02:00:00,-13.643333,-13.448333,-12.451667,-11.766667,-11.380000,-11.231667,-11.141667,-11.043333,-10.913333,-10.730000,-10.438333,-9.943333,-9.675000,-8.231500,-7.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,02:30:00,-13.266667,-13.001667,-12.100000,-11.843333,-11.631667,-11.538333,-11.468333,-11.368333,-11.235000,-11.001667,-10.550000,-9.658333,-8.945000,-7.880833,-7.251333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,03:00:00,-13.548333,-13.296667,-12.836667,-12.438333,-12.210000,-12.098333,-11.981667,-11.835000,-11.508333,-10.935000,-10.068333,-9.186667,-8.749333,-7.372500,-6.934833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,03:30:00,-13.626667,-13.636667,-13.158333,-12.510000,-12.210000,-12.045000,-11.866667,-11.585000,-10.890000,-9.818333,-8.505000,-7.638667,-7.439500,-6.653000,-6.413833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,04:00:00,-13.430000,-13.385000,-12.663333,-12.051667,-11.770000,-11.646667,-11.506667,-11.298333,-10.858333,-10.008333,-8.673333,-8.081000,-7.848667,-6.996167,-6.657333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,04:30:00,-13.006667,-12.823333,-12.223333,-11.843333,-11.600000,-11.518333,-11.428333,-11.321667,-11.078333,-10.598333,-9.561667,-8.830000,-8.531667,-7.386667,-6.675667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,05:00:00,-12.916667,-12.806667,-12.438333,-12.191667,-11.996667,-11.916667,-11.816667,-11.721667,-11.538333,-11.166667,-10.065000,-8.850000,-8.970000,-7.505167,-6.880833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,05:30:00,-13.211667,-13.026667,-12.786667,-12.503333,-12.306667,-12.231667,-12.136667,-12.003333,-11.691667,-10.990000,-9.261667,-8.851667,-8.783333,-7.458000,-6.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,06:00:00,-14.138333,-14.118333,-13.933333,-13.491667,-12.733333,-12.461667,-12.340000,-12.245000,-12.070000,-11.730000,-10.925000,-9.543333,-9.186667,-8.265000,-7.377000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,06:30:00,-14.683333,-14.698333,-14.570000,-14.193333,-13.386667,-13.173333,-12.955000,-12.581667,-11.833333,-11.086667,-9.028333,-8.286667,-9.223333,-8.078167,-7.234500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,07:00:00,-15.278333,-15.251667,-15.040000,-14.540000,-13.616667,-13.181667,-12.921667,-12.535000,-11.728333,-10.441667,-8.523667,-7.951833,-8.905000,-7.629333,-6.934667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,07:30:00,-15.581667,-15.503333,-15.191667,-14.473333,-13.581667,-13.256667,-12.973333,-12.595000,-11.933333,-10.905000,-8.313500,-7.783833,-8.836667,-7.582500,-7.041000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,08:00:00,-15.685000,-15.581667,-15.233333,-14.538333,-13.906667,-13.773333,-13.696667,-13.558333,-13.225000,-12.600000,-11.350000,-10.252500,-8.938333,-7.431333,-7.228833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,08:30:00,-15.711667,-15.621667,-15.421667,-14.681667,-13.935000,-13.668333,-13.441667,-13.103333,-12.185000,-10.561667,-8.285167,-7.610833,-8.580000,-7.005167,-6.969500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,09:00:00,-15.480000,-15.361667,-14.968333,-14.165000,-13.455000,-13.270000,-13.116667,-12.923333,-12.428333,-11.221667,-10.148000,-9.437833,-7.851667,-7.111000,-7.085667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,09:30:00,-15.246667,-15.176667,-14.973333,-14.485000,-13.990000,-13.786667,-13.318333,-12.903333,-12.503333,-11.990000,-11.686667,-11.371667,-9.503333,-8.160500,-7.267833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,10:00:00,-14.986667,-14.915000,-14.560000,-13.968333,-13.218333,-13.116667,-12.973333,-12.766667,-12.275000,-11.533333,-10.856667,-10.085000,-9.198667,-8.088000,-7.232833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,10:30:00,-14.786667,-14.673333,-14.305000,-13.488333,-13.108333,-13.006667,-12.818333,-12.433333,-12.035000,-11.780000,-11.646667,-11.545000,-9.580000,-10.220000,-8.110667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,11:00:00,-14.551667,-14.381667,-13.680000,-12.641667,-12.040000,-11.923333,-11.841667,-11.833333,-11.813333,-11.803333,-11.781667,-11.671667,-10.240000,-10.088333,-8.177167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,11:30:00,-14.466667,-14.218333,-13.521667,-12.381667,-11.848333,-11.576667,-11.423333,-11.358333,-11.300000,-11.265000,-11.188333,-10.956667,-8.868333,-8.588667,-7.462667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,12:00:00,-14.275000,-13.955000,-13.135000,-12.258333,-11.888333,-11.935000,-11.798333,-11.645000,-11.400000,-11.168333,-11.006667,-10.926667,-9.155000,-10.263333,-8.707167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,12:30:00,-13.825000,-13.371667,-12.588333,-11.505000,-11.105000,-11.170000,-11.178333,-11.205000,-11.218333,-11.130000,-10.916667,-10.731667,-8.280000,-10.561667,-9.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,13:00:00,-13.421667,-12.935000,-11.795000,-10.825000,-10.441667,-10.528333,-10.566667,-10.625000,-10.688333,-10.728333,-10.776667,-10.786667,-8.786667,-10.648333,-9.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,13:30:00,-13.271667,-12.693333,-11.801667,-10.901667,-10.501667,-10.481667,-10.448333,-10.470000,-10.506667,-10.516667,-10.528333,-10.508333,-9.011667,-9.673333,-8.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,14:00:00,-13.188333,-12.623333,-11.873333,-10.880000,-10.073333,-10.030000,-10.001667,-10.025000,-10.013333,-9.961667,-9.840000,-9.648333,-7.840833,-8.092833,-7.411500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,14:30:00,-13.236667,-12.705000,-12.128333,-11.211667,-10.646667,-10.523333,-10.361667,-10.273333,-10.023333,-9.801667,-9.650000,-9.431667,-7.548167,-8.239833,-7.710500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,15:00:00,-13.465000,-12.933333,-12.570000,-12.153333,-11.951667,-11.995000,-11.881667,-11.480000,-10.941667,-10.206667,-9.690000,-9.298333,-7.715667,-8.224000,-7.574167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,15:30:00,-13.718333,-13.375000,-13.218333,-12.941667,-12.473333,-12.165000,-11.598333,-11.173333,-10.716667,-10.215000,-9.671667,-9.216667,-8.451667,-7.942167,-7.697000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,16:00:00,-14.225000,-13.991667,-13.865000,-13.021667,-11.631667,-11.113333,-10.825000,-10.536667,-10.158333,-9.836667,-9.540000,-9.270000,-9.258333,-8.515000,-7.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,16:30:00,-14.388333,-14.088333,-13.675000,-12.475000,-11.376667,-11.101667,-10.870000,-10.526667,-10.050000,-9.758333,-9.450000,-9.035000,-9.398333,-7.859333,-7.294500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,17:00:00,-14.246667,-13.950000,-13.276667,-12.026667,-11.241667,-11.016667,-10.905000,-10.773333,-10.510000,-10.255000,-9.986667,-9.608333,-9.180000,-8.165333,-7.805500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,17:30:00,-14.968333,-14.780000,-14.130000,-13.526667,-12.933333,-12.620000,-12.390000,-12.081667,-11.553333,-11.221667,-10.903333,-10.616667,-10.328333,-9.458333,-8.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,18:00:00,-14.971667,-14.788333,-14.446667,-13.791667,-13.086667,-12.818333,-12.570000,-12.288333,-11.886667,-11.548333,-11.196667,-10.875000,-11.076667,-9.981667,-9.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,18:30:00,-14.990000,-14.793333,-13.115000,-12.328333,-11.913333,-11.745000,-11.625000,-11.498333,-11.338333,-11.171667,-10.993333,-10.858333,-10.971667,-10.033333,-9.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,19:00:00,-14.428333,-13.901667,-12.000000,-11.543333,-11.270000,-11.170000,-11.116667,-11.046667,-10.976667,-10.871667,-10.733333,-10.621667,-10.790000,-10.031667,-9.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,19:30:00,-14.160000,-13.370000,-11.521667,-11.085000,-10.826667,-10.718333,-10.643333,-10.578333,-10.508333,-10.413333,-10.306667,-10.231667,-10.608333,-10.108333,-10.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,20:00:00,-14.113333,-13.505000,-12.005000,-11.430000,-11.116667,-10.968333,-10.868333,-10.801667,-10.720000,-10.665000,-10.600000,-10.543333,-10.906667,-10.378333,-10.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,20:30:00,-14.173333,-13.843333,-12.560000,-11.668333,-11.185000,-11.041667,-10.983333,-10.941667,-10.885000,-10.840000,-10.803333,-10.755000,-11.140000,-10.570000,-10.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,21:00:00,-14.383333,-14.125000,-12.953333,-12.238333,-11.571667,-11.061667,-10.760000,-10.636667,-10.535000,-10.455000,-10.398333,-10.338333,-10.826667,-10.168333,-9.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,21:30:00,-14.525000,-14.161667,-12.498333,-11.386667,-10.725000,-10.460000,-10.330000,-10.270000,-10.220000,-10.155000,-10.095000,-10.021667,-10.353333,-9.761667,-9.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,22:00:00,-14.460000,-14.221667,-12.226667,-10.945000,-10.398333,-10.226667,-10.146667,-10.088333,-10.046667,-10.003333,-9.935000,-9.845000,-10.166667,-9.643333,-9.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,22:30:00,-14.005000,-13.546667,-11.276667,-10.713333,-10.383333,-10.278333,-10.236667,-10.208333,-10.180000,-10.158333,-10.121667,-10.063333,-10.335000,-9.833333,-9.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,23:00:00,-13.565000,-12.965000,-11.290000,-10.795000,-10.415000,-10.286667,-10.213333,-10.190000,-10.153333,-10.081667,-9.968333,-9.758333,-10.061667,-9.296667,-8.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2020,23:30:00,-13.370000,-12.815000,-11.290000,-10.838333,-10.540000,-10.450000,-10.390000,-10.371667,-10.336667,-10.280000,-10.220000,-10.095000,-10.233333,-9.708333,-9.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,00:00:00,-13.538333,-13.051667,-11.761667,-11.181667,-10.781667,-10.658333,-10.570000,-10.538333,-10.486667,-10.440000,-10.386667,-10.298333,-10.586667,-9.980000,-9.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,00:30:00,-13.666667,-13.365000,-12.635000,-11.801667,-11.038333,-10.845000,-10.771667,-10.708333,-10.676667,-10.645000,-10.615000,-10.558333,-10.778333,-10.308333,-9.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,01:00:00,-13.831667,-13.590000,-13.250000,-12.860000,-11.931667,-11.378333,-11.150000,-11.058333,-10.951667,-10.838333,-10.778333,-10.700000,-11.218333,-10.276667,-9.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,01:30:00,-14.178333,-13.960000,-13.898333,-13.546667,-12.175000,-11.451667,-11.075000,-10.858333,-10.656667,-10.431667,-10.198333,-9.991667,-10.580000,-9.193333,-8.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,02:00:00,-14.521667,-14.376667,-14.083333,-12.991667,-11.623333,-11.218333,-11.025000,-10.853333,-10.671667,-10.385000,-9.935000,-9.651667,-9.820000,-9.205000,-8.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,02:30:00,-14.806667,-14.610000,-13.728333,-12.570000,-11.380000,-10.993333,-10.851667,-10.768333,-10.683333,-10.596667,-10.476667,-10.388333,-10.688333,-9.960000,-8.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,03:00:00,-14.436667,-14.268333,-13.223333,-12.126667,-11.110000,-10.791667,-10.626667,-10.488333,-10.333333,-10.155000,-9.846667,-9.503333,-9.826667,-8.616667,-7.793500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,03:30:00,-14.206667,-14.055000,-12.261667,-10.656667,-9.733333,-9.393333,-9.226667,-9.101667,-8.985000,-8.836667,-8.620000,-8.405000,-8.485000,-7.700833,-6.917333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,04:00:00,-13.723333,-13.485000,-11.991667,-10.663333,-9.568333,-9.101667,-8.863333,-8.731667,-8.603333,-8.451667,-8.269000,-8.031500,-8.233167,-7.365500,-6.583167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,04:30:00,-13.050000,-12.751667,-10.691667,-9.216667,-8.530000,-8.333333,-8.225167,-8.136833,-8.045667,-7.925500,-7.771667,-7.575000,-7.653667,-6.996500,-6.366500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,05:00:00,-12.636667,-11.860000,-9.723333,-9.180000,-8.845000,-8.743333,-8.655000,-8.581667,-8.446667,-8.321667,-8.119333,-7.843500,-7.962167,-7.104500,-6.602500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,05:30:00,-12.438333,-11.713333,-10.093333,-9.095000,-8.516667,-8.321667,-8.180000,-8.100667,-7.991667,-7.815333,-7.660833,-7.488333,-7.806167,-7.139333,-6.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,06:00:00,-12.271667,-11.771667,-10.550000,-9.871667,-9.481667,-9.250000,-9.073333,-8.926667,-8.720000,-8.472833,-8.225167,-8.028500,-8.236667,-7.484333,-6.933500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,06:30:00,-11.970000,-11.650000,-9.988333,-8.881667,-8.420000,-8.259000,-8.091667,-7.974333,-7.773000,-7.551167,-7.321333,-7.140167,-7.427333,-6.738667,-6.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,07:00:00,-12.443333,-12.150000,-11.155000,-10.601667,-10.175000,-9.965000,-9.757500,-9.583333,-9.225000,-8.724667,-8.292167,-8.007333,-8.034833,-7.599500,-7.170667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,07:30:00,-12.671667,-12.463333,-11.761667,-11.375000,-11.033333,-10.810000,-10.560000,-10.296667,-9.751667,-9.085000,-8.575000,-8.315000,-8.635000,-7.844333,-7.288167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,08:00:00,-12.925000,-12.888333,-11.715000,-10.415000,-9.833333,-9.468333,-9.135000,-8.876667,-8.555000,-8.271667,-8.113167,-8.014667,-8.126000,-7.672000,-7.103500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,08:30:00,-12.748333,-12.751667,-11.538333,-10.738333,-10.276667,-9.811667,-9.291667,-8.903333,-8.488333,-8.135333,-7.895833,-7.794000,-7.856833,-7.505500,-7.103167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,09:00:00,-12.395000,-12.250000,-11.278333,-11.156667,-10.920000,-10.386667,-9.721667,-9.005000,-8.281667,-7.782667,-7.535167,-7.430833,-7.501000,-7.209667,-6.953833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,09:30:00,-11.815000,-11.708333,-10.410000,-10.218333,-10.078333,-9.830000,-9.333333,-8.705000,-8.221667,-7.906667,-7.636333,-7.407333,-7.282500,-6.996833,-6.831167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,10:00:00,-11.200000,-11.038333,-9.501667,-8.966667,-8.807167,-8.666833,-8.442667,-8.188667,-7.806167,-7.468333,-7.242667,-7.085667,-6.976667,-6.787667,-6.591000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,10:30:00,-10.680000,-10.276667,-7.679000,-7.308333,-7.216667,-7.143500,-7.003333,-6.861500,-6.744833,-6.658667,-6.599333,-6.497500,-6.389667,-6.208667,-5.947833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,11:00:00,-9.548333,-8.342167,-6.370000,-6.279833,-6.274333,-6.277000,-6.132500,-6.121500,-6.090667,-6.054167,-6.034333,-5.938333,-5.642000,-5.590000,-5.312333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,11:30:00,-8.495000,-7.285167,-5.573667,-5.517333,-5.485333,-5.504500,-5.458500,-5.482000,-5.465333,-5.456500,-5.482167,-5.394833,-5.035000,-5.253000,-5.059333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,12:00:00,-7.335833,-6.015833,-4.811500,-4.781333,-4.722000,-4.741333,-4.664500,-4.665833,-4.628333,-4.603000,-4.646833,-4.551333,-4.288667,-4.448833,-4.333833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,12:30:00,-6.218667,-5.083500,-4.130833,-4.115833,-4.111333,-4.200000,-4.140167,-4.203500,-4.226333,-4.261167,-4.353667,-4.317333,-3.575167,-4.438167,-4.477833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,13:00:00,-6.198833,-5.053500,-4.137167,-4.108000,-4.079500,-4.136333,-4.060500,-4.088500,-4.064167,-4.070500,-4.134333,-4.096333,-3.929667,-4.209333,-4.259333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,13:30:00,-5.940167,-4.887167,-4.129500,-4.044167,-3.958333,-3.987167,-3.924667,-3.936500,-3.924000,-3.927667,-3.969667,-3.937667,-3.979833,-4.025833,-4.056000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,14:00:00,-6.305833,-5.423833,-4.269833,-4.051167,-3.922667,-3.896000,-3.847000,-3.843167,-3.812500,-3.808833,-3.828000,-3.803333,-3.933500,-3.858167,-3.893000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,14:30:00,-6.278333,-5.337333,-4.100667,-3.919333,-3.786833,-3.756667,-3.725167,-3.709500,-3.688500,-3.676833,-3.676333,-3.677833,-3.888000,-3.757167,-3.849167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,15:00:00,-6.396833,-5.519500,-4.340833,-4.030167,-3.873667,-3.824833,-3.784167,-3.767833,-3.728333,-3.700333,-3.705667,-3.708000,-4.061833,-3.779833,-3.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,15:30:00,-5.853833,-4.978667,-4.025833,-3.835167,-3.645667,-3.588667,-3.550167,-3.517333,-3.490667,-3.455667,-3.448333,-3.426833,-3.812833,-3.453333,-3.497667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,16:00:00,-5.833833,-5.106500,-4.111667,-3.920333,-3.750500,-3.704500,-3.668167,-3.653833,-3.623667,-3.595667,-3.586167,-3.562333,-3.906333,-3.515000,-3.472667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,16:30:00,-6.100333,-5.283500,-4.254333,-3.947667,-3.666833,-3.576167,-3.540167,-3.522500,-3.499000,-3.475167,-3.454167,-3.431333,-3.858833,-3.412500,-3.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,17:00:00,-6.487000,-5.522333,-4.355500,-4.016500,-3.694167,-3.570667,-3.520500,-3.485333,-3.453167,-3.417833,-3.381500,-3.345667,-3.795000,-3.315833,-3.326500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,17:30:00,-6.502333,-5.593500,-4.381000,-4.113667,-3.781333,-3.666833,-3.632667,-3.598500,-3.584333,-3.564167,-3.565167,-3.553000,-3.960333,-3.557167,-3.550667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,18:00:00,-6.065833,-5.353667,-4.584667,-4.427167,-4.125500,-4.024500,-3.997000,-3.963167,-3.933333,-3.904500,-3.923833,-3.915500,-4.248500,-3.935333,-3.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,18:30:00,-5.948167,-5.424500,-4.965167,-4.874000,-4.631833,-4.546667,-4.519167,-4.496500,-4.470000,-4.438500,-4.467667,-4.476333,-4.770333,-4.570000,-4.646500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,19:00:00,-6.264500,-5.807500,-5.542333,-5.477000,-5.296000,-5.254167,-5.242167,-5.225833,-5.208500,-5.192000,-5.206167,-5.217833,-5.506000,-5.315500,-5.367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,19:30:00,-6.729000,-6.366667,-6.190667,-6.115000,-5.910333,-5.843333,-5.831833,-5.810500,-5.796500,-5.771833,-5.782333,-5.783167,-6.098333,-5.847833,-5.928667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,20:00:00,-7.290500,-6.996833,-6.846667,-6.775667,-6.550500,-6.468667,-6.470167,-6.441333,-6.429667,-6.400000,-6.424500,-6.458667,-6.796333,-6.552000,-6.625667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,20:30:00,-7.821000,-7.571667,-7.474167,-7.399000,-7.195667,-7.107333,-7.119833,-7.093667,-7.078167,-7.055667,-7.073000,-7.100833,-7.426500,-7.185333,-7.255333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,21:00:00,-8.236667,-8.021667,-7.954000,-7.888500,-7.698167,-7.628000,-7.658000,-7.634667,-7.619500,-7.605333,-7.635000,-7.674500,-7.988833,-7.787833,-7.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,21:30:00,-8.831667,-8.635000,-8.556667,-8.488333,-8.296667,-8.228333,-8.261667,-8.232833,-8.226667,-8.213333,-8.235000,-8.285000,-8.608333,-8.383333,-8.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,22:00:00,-9.478333,-9.271667,-9.038333,-8.980000,-8.796667,-8.711667,-8.731667,-8.705000,-8.683333,-8.661667,-8.676667,-8.728333,-9.123333,-8.816667,-8.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,22:30:00,-9.908333,-9.665000,-9.540000,-9.466667,-9.273333,-9.178333,-9.186667,-9.133333,-9.100000,-9.076667,-9.083333,-9.110000,-9.470000,-9.148333,-9.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,23:00:00,-10.253333,-10.040000,-9.930000,-9.870000,-9.695000,-9.626667,-9.636667,-9.598333,-9.576667,-9.546667,-9.551667,-9.580000,-9.900000,-9.566667,-9.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2020,23:30:00,-10.655000,-10.475000,-10.350000,-10.303333,-10.136667,-10.065000,-10.066667,-10.030000,-10.016667,-9.983333,-9.960000,-9.955000,-10.275000,-9.808333,-9.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,00:00:00,-11.080000,-10.843333,-10.568333,-10.485000,-10.308333,-10.231667,-10.218333,-10.178333,-10.156667,-10.110000,-10.088333,-10.076667,-10.353333,-9.901667,-9.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,00:30:00,-11.176667,-10.965000,-10.788333,-10.715000,-10.525000,-10.446667,-10.441667,-10.400000,-10.368333,-10.323333,-10.291667,-10.218333,-10.368333,-9.753333,-9.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,01:00:00,-11.283333,-11.005000,-10.921667,-10.831667,-10.655000,-10.580000,-10.578333,-10.533333,-10.505000,-10.451667,-10.425000,-10.346667,-10.355000,-9.761667,-9.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,01:30:00,-11.495000,-11.241667,-11.126667,-11.030000,-10.861667,-10.780000,-10.755000,-10.700000,-10.653333,-10.611667,-10.581667,-10.541667,-10.718333,-10.201667,-9.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,02:00:00,-11.548333,-11.301667,-11.035000,-10.956667,-10.748333,-10.670000,-10.656667,-10.615000,-10.588333,-10.556667,-10.536667,-10.511667,-10.750000,-10.295000,-9.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,02:30:00,-11.535000,-11.261667,-10.968333,-10.841667,-10.628333,-10.551667,-10.535000,-10.496667,-10.468333,-10.410000,-10.390000,-10.318333,-10.518333,-10.001667,-9.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,03:00:00,-11.606667,-11.358333,-10.981667,-10.903333,-10.725000,-10.638333,-10.601667,-10.560000,-10.510000,-10.453333,-10.425000,-10.361667,-10.603333,-10.101667,-9.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,03:30:00,-11.610000,-11.375000,-10.890000,-10.775000,-10.543333,-10.431667,-10.376667,-10.318333,-10.251667,-10.186667,-10.155000,-10.086667,-10.421667,-9.830000,-9.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,04:00:00,-11.543333,-11.248333,-10.598333,-10.416667,-10.135000,-10.011667,-9.948333,-9.885000,-9.820000,-9.766667,-9.736667,-9.678333,-9.986667,-9.483333,-9.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,04:30:00,-11.646667,-11.383333,-10.593333,-10.326667,-10.048333,-9.935000,-9.881667,-9.825000,-9.755000,-9.698333,-9.636667,-9.566667,-9.861667,-9.316667,-9.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,05:00:00,-11.835000,-11.575000,-10.775000,-10.510000,-10.193333,-10.051667,-9.985000,-9.911667,-9.848333,-9.796667,-9.725000,-9.673333,-9.983333,-9.491667,-9.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,05:30:00,-11.848333,-11.535000,-10.513333,-10.195000,-9.858333,-9.710000,-9.631667,-9.575000,-9.513333,-9.456667,-9.416667,-9.370000,-9.721667,-9.178333,-8.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,06:00:00,-11.570000,-11.130000,-10.328333,-10.133333,-9.871667,-9.780000,-9.731667,-9.666667,-9.626667,-9.576667,-9.538333,-9.470000,-9.678333,-9.161667,-8.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,06:30:00,-11.225000,-10.853333,-10.076667,-9.886667,-9.588333,-9.465000,-9.406667,-9.341667,-9.285000,-9.218333,-9.203333,-9.095000,-9.310000,-8.833333,-8.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,07:00:00,-10.803333,-10.456667,-10.036667,-9.913333,-9.698333,-9.620000,-9.598333,-9.543333,-9.510000,-9.446667,-9.455000,-9.380000,-9.495000,-9.058333,-8.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,07:30:00,-10.465000,-10.135000,-9.701667,-9.603333,-9.378333,-9.293333,-9.260000,-9.208333,-9.136667,-9.075000,-9.091667,-9.016667,-9.175000,-8.748333,-8.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,08:00:00,-10.220000,-9.833333,-9.561667,-9.416667,-9.218333,-9.131667,-9.081667,-9.033333,-8.991667,-8.935000,-8.956667,-8.866667,-9.000000,-8.600000,-8.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,08:30:00,-10.141667,-9.775000,-9.490000,-9.371667,-9.173333,-9.113333,-9.081667,-9.053333,-9.010000,-8.968333,-8.985000,-8.903333,-8.973333,-8.671667,-8.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,09:00:00,-10.078333,-9.706667,-9.435000,-9.295000,-9.110000,-9.070000,-9.046667,-9.033333,-9.001667,-8.948333,-8.958333,-8.880000,-8.723333,-8.575000,-8.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,09:30:00,-9.915000,-9.586667,-9.295000,-9.173333,-9.013333,-8.993333,-8.978333,-8.988333,-8.980000,-8.963333,-8.968333,-8.925000,-8.560000,-8.636667,-8.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,10:00:00,-9.525000,-9.116667,-8.725000,-8.565000,-8.410000,-8.385000,-8.366667,-8.378333,-8.371667,-8.361667,-8.386667,-8.350000,-7.998667,-8.208333,-7.996500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,10:30:00,-8.971667,-8.563333,-8.311667,-8.161667,-8.055000,-8.070000,-8.053333,-8.086667,-8.105000,-8.105000,-8.143333,-8.123333,-7.650667,-8.059167,-7.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,11:00:00,-8.830000,-8.431667,-8.125000,-7.987500,-7.912333,-7.956167,-7.956500,-8.007167,-8.041833,-8.065000,-8.112167,-8.120000,-7.569500,-8.143333,-8.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,11:30:00,-8.686667,-8.221667,-7.804833,-7.615333,-7.534000,-7.583500,-7.585667,-7.641333,-7.682333,-7.711000,-7.768000,-7.779167,-7.201500,-7.858333,-7.875333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,12:00:00,-8.533333,-7.938333,-7.386333,-7.180500,-7.082167,-7.129000,-7.127833,-7.173000,-7.207500,-7.231167,-7.284000,-7.299833,-6.667333,-7.402333,-7.496000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,12:30:00,-8.171667,-7.518000,-7.101667,-6.868833,-6.788833,-6.824000,-6.820500,-6.862667,-6.894167,-6.920000,-6.959667,-6.967333,-6.258000,-7.018667,-7.106833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,13:00:00,-8.002667,-7.314000,-6.847333,-6.611333,-6.505833,-6.537000,-6.543500,-6.584333,-6.614500,-6.627667,-6.663333,-6.669667,-5.949000,-6.716167,-6.817833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,13:30:00,-7.706167,-7.055667,-6.662333,-6.440333,-6.321333,-6.337833,-6.336333,-6.369500,-6.391000,-6.412500,-6.454667,-6.471833,-5.833333,-6.566333,-6.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,14:00:00,-7.572333,-7.090000,-6.649833,-6.437833,-6.357333,-6.387667,-6.388167,-6.415000,-6.430500,-6.446667,-6.482500,-6.499167,-5.970167,-6.594333,-6.684333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,14:30:00,-7.861333,-7.265000,-6.711500,-6.529333,-6.420167,-6.435167,-6.421167,-6.439333,-6.438667,-6.432833,-6.439333,-6.434833,-5.928167,-6.507833,-6.590500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,15:00:00,-8.255000,-7.616667,-7.019667,-6.798667,-6.635667,-6.608500,-6.570500,-6.568167,-6.542333,-6.506167,-6.477667,-6.442500,-6.081833,-6.416000,-6.433500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,15:30:00,-8.670000,-8.073000,-7.323667,-7.110833,-6.930000,-6.855833,-6.817833,-6.788667,-6.727000,-6.656833,-6.581167,-6.545000,-6.558000,-6.520167,-6.556833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,16:00:00,-8.960000,-8.385000,-7.675667,-7.503500,-7.328833,-7.251667,-7.213000,-7.177000,-7.116833,-7.036333,-6.940167,-6.871833,-7.109000,-6.792333,-6.788500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,16:30:00,-9.271667,-8.753333,-8.018333,-7.861833,-7.682333,-7.607667,-7.562000,-7.518333,-7.465500,-7.383333,-7.262500,-7.187000,-7.481167,-7.046167,-6.947500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,17:00:00,-9.641667,-9.028333,-8.260000,-8.055000,-7.860000,-7.777833,-7.737167,-7.676500,-7.597667,-7.489167,-7.306833,-7.180667,-7.486000,-6.909167,-6.747000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,17:30:00,-9.860000,-9.275000,-8.263333,-8.021500,-7.781333,-7.673000,-7.619500,-7.537000,-7.443167,-7.344000,-7.170000,-7.028500,-7.297667,-6.681833,-6.443833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,18:00:00,-9.990000,-9.426667,-8.415000,-8.135000,-7.894167,-7.787333,-7.739833,-7.677500,-7.608833,-7.485500,-7.330833,-7.208333,-7.426500,-6.914500,-6.604667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,18:30:00,-10.168333,-9.683333,-8.635000,-8.411667,-8.206667,-8.105333,-8.058000,-8.002500,-7.933167,-7.796000,-7.597333,-7.412500,-7.559000,-6.804667,-6.234500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,19:00:00,-10.386667,-9.856667,-8.916667,-8.496667,-8.165000,-8.039833,-7.979833,-7.910000,-7.846167,-7.742167,-7.577667,-7.431167,-7.607500,-6.921333,-6.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,19:30:00,-10.815000,-10.348333,-9.753333,-9.023333,-8.523333,-8.340000,-8.273333,-8.208333,-8.130833,-8.029167,-7.826833,-7.618167,-7.806667,-6.886833,-6.265500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,20:00:00,-11.236667,-10.961667,-10.275000,-9.228333,-8.681667,-8.521667,-8.440000,-8.363333,-8.268333,-8.153333,-7.983833,-7.777000,-7.695167,-6.678667,-5.995833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,20:30:00,-11.690000,-11.443333,-10.730000,-9.615000,-8.873333,-8.710000,-8.648333,-8.593333,-8.545000,-8.480000,-8.371667,-8.293333,-8.401667,-7.359833,-6.546000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,21:00:00,-11.933333,-11.643333,-11.088333,-10.513333,-9.523333,-9.063333,-8.873333,-8.715000,-8.596667,-8.470000,-8.295000,-8.180000,-8.365000,-7.451667,-6.547167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,21:30:00,-11.763333,-11.538333,-11.058333,-10.131667,-9.275000,-9.015000,-8.873333,-8.725000,-8.590000,-8.446667,-8.273333,-8.063500,-8.208167,-6.997333,-6.406333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,22:00:00,-12.018333,-11.801667,-11.275000,-10.345000,-9.406667,-9.100000,-8.981667,-8.843333,-8.703333,-8.541667,-8.341667,-8.095167,-8.007833,-6.734667,-6.129500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,22:30:00,-12.400000,-12.110000,-11.755000,-10.863333,-9.806667,-9.576667,-9.393333,-9.143333,-8.860000,-8.540000,-8.159500,-7.740000,-7.459167,-6.222833,-5.631333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,23:00:00,-12.388333,-12.038333,-11.725000,-11.030000,-9.838333,-9.388333,-9.203333,-9.041667,-8.896667,-8.781667,-8.623333,-8.486667,-8.478667,-7.233833,-6.539167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2020,23:30:00,-12.560000,-12.288333,-11.996667,-11.080000,-9.565000,-9.181667,-8.986667,-8.831667,-8.643333,-8.425000,-8.029667,-7.529333,-7.869667,-6.231833,-5.772167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,00:00:00,-12.763333,-12.556667,-12.055000,-10.950000,-9.490000,-9.043333,-8.890000,-8.806667,-8.738333,-8.655000,-8.513333,-8.276167,-7.815500,-6.569333,-5.741000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,00:30:00,-12.241667,-12.005000,-11.456667,-10.546667,-9.350000,-8.873333,-8.798333,-8.743333,-8.668333,-8.521667,-8.268333,-7.972833,-7.278667,-5.716833,-5.122000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,01:00:00,-11.730000,-11.513333,-10.985000,-10.211667,-9.186667,-8.991667,-8.803333,-8.666667,-8.346667,-7.960667,-7.659833,-7.280167,-6.817500,-5.564833,-5.166333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,01:30:00,-11.358333,-11.078333,-10.546667,-10.081667,-9.923333,-9.773333,-9.608333,-9.338333,-9.230000,-8.965000,-8.078167,-7.654000,-7.328500,-6.636833,-5.248000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,02:00:00,-10.908333,-10.723333,-10.308333,-10.106667,-10.090000,-10.066667,-9.911667,-9.751667,-9.511667,-9.196667,-8.705000,-8.218333,-7.883333,-7.250833,-6.048167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,02:30:00,-10.685000,-10.630000,-10.311667,-10.256667,-10.291667,-10.313333,-10.248333,-10.115000,-9.736667,-9.206667,-8.718333,-8.505000,-8.227500,-7.548167,-7.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,03:00:00,-10.748333,-10.740000,-10.483333,-10.491667,-10.481667,-10.391667,-10.168333,-9.888333,-9.426667,-9.235000,-9.085000,-8.765000,-8.243333,-6.918667,-6.278000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,03:30:00,-10.626667,-10.640000,-10.448333,-10.306667,-10.213333,-10.058333,-9.846667,-9.588333,-9.178333,-8.875000,-8.616667,-8.375000,-7.946667,-6.846333,-5.794000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,04:00:00,-10.480000,-10.536667,-10.248333,-9.636667,-9.193333,-9.003333,-8.840000,-8.720000,-8.545000,-8.360000,-8.165000,-7.871833,-7.345667,-6.788000,-6.429000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,04:30:00,-10.421667,-10.455000,-9.791667,-9.635000,-9.508333,-9.343333,-9.130000,-8.911667,-8.646667,-8.450000,-8.276667,-8.118333,-7.833833,-7.680000,-7.279000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,05:00:00,-10.116667,-10.075000,-9.540000,-9.511667,-9.508333,-9.396667,-9.246667,-9.113333,-8.901667,-8.625000,-8.288167,-8.013333,-7.784167,-7.572167,-7.481833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,05:30:00,-9.700000,-9.676667,-9.296667,-9.165000,-9.060000,-8.913333,-8.745000,-8.615000,-8.508333,-8.390000,-8.248500,-8.090833,-7.833167,-7.824667,-7.640667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,06:00:00,-9.501667,-9.426667,-9.358333,-9.403333,-9.456667,-9.490000,-9.468333,-9.410000,-9.245000,-8.928333,-8.658333,-8.513333,-8.248333,-7.977167,-7.631500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,06:30:00,-9.538333,-9.595000,-9.475000,-9.498333,-9.525000,-9.525000,-9.435000,-9.305000,-9.111667,-8.931667,-8.715000,-8.460000,-8.305000,-7.999000,-7.561333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,07:00:00,-9.411667,-9.455000,-8.990000,-8.978333,-8.978333,-8.950000,-8.861667,-8.773333,-8.610000,-8.420000,-8.220000,-8.078833,-7.999833,-7.828333,-7.610500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,07:30:00,-9.088333,-9.091667,-8.796667,-8.805000,-8.813333,-8.796667,-8.720000,-8.613333,-8.433333,-8.278333,-8.165167,-8.073667,-8.024000,-7.943500,-7.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,08:00:00,-8.853333,-8.790000,-8.281667,-8.273333,-8.266667,-8.255000,-8.175000,-8.103333,-8.003833,-7.911833,-7.855667,-7.814333,-7.848000,-7.799833,-7.825167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,08:30:00,-8.650000,-8.528333,-8.086667,-8.095000,-8.110000,-8.123333,-8.088333,-8.055000,-7.955167,-7.845333,-7.790333,-7.742000,-7.772667,-7.741833,-7.764833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,09:00:00,-8.333333,-8.288333,-8.015167,-8.030833,-8.057167,-8.073167,-8.047500,-8.031833,-7.967833,-7.836000,-7.716000,-7.643667,-7.675000,-7.584833,-7.423167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,09:30:00,-8.195000,-8.096167,-7.721500,-7.745333,-7.790667,-7.822667,-7.804000,-7.800333,-7.773500,-7.716333,-7.620500,-7.491000,-7.450333,-7.280167,-7.086000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,10:00:00,-7.913667,-7.811667,-7.526667,-7.557167,-7.615167,-7.659000,-7.648833,-7.652000,-7.621833,-7.556333,-7.424667,-7.281333,-7.068667,-6.974833,-6.837667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,10:30:00,-7.560833,-7.517000,-7.203333,-7.142000,-7.165667,-7.181833,-7.135167,-7.112333,-7.039667,-6.923500,-6.772500,-6.625167,-6.385500,-6.436500,-6.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,11:00:00,-7.103167,-7.045833,-6.508833,-6.360500,-6.356333,-6.364333,-6.315500,-6.314500,-6.298667,-6.286667,-6.287500,-6.250167,-5.952000,-6.224833,-6.165500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,11:30:00,-6.664833,-6.567167,-6.031000,-5.898000,-5.877167,-5.893500,-5.862500,-5.853667,-5.830500,-5.804667,-5.805167,-5.754000,-5.536167,-5.744000,-5.582833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,12:00:00,-6.333333,-6.038167,-5.395167,-5.303500,-5.284333,-5.289333,-5.256833,-5.259500,-5.249333,-5.233833,-5.253833,-5.238000,-5.067333,-5.172833,-4.955500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,12:30:00,-6.139667,-5.869333,-5.244000,-5.054167,-4.982833,-4.924333,-4.844500,-4.821667,-4.767667,-4.704500,-4.669167,-4.580667,-4.503000,-4.295667,-3.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,13:00:00,-5.588167,-5.129167,-4.243333,-3.879333,-3.708667,-3.645333,-3.577167,-3.569167,-3.531500,-3.487167,-3.466833,-3.401833,-3.299000,-3.217667,-2.997500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,13:30:00,-5.113000,-4.675333,-3.414667,-3.223333,-3.150667,-3.139833,-3.106167,-3.112500,-3.104833,-3.086333,-3.090667,-3.028500,-2.883333,-2.829500,-2.635500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,14:00:00,-5.081333,-4.609333,-3.390000,-3.049833,-2.876500,-2.832667,-2.780667,-2.773167,-2.761667,-2.749167,-2.740667,-2.673333,-2.517833,-2.395667,-1.882833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,14:30:00,-5.114333,-4.647667,-3.427167,-2.649833,-2.426500,-2.369167,-2.270500,-2.267833,-2.239333,-2.184833,-2.109500,-1.968833,-1.975333,-1.597167,-1.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,15:00:00,-4.742667,-4.162333,-2.607167,-1.794667,-1.504167,-1.505667,-1.309500,-1.319833,-1.308667,-1.285833,-1.120667,-0.967333,-0.729667,-0.465667,0.362833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,15:30:00,-4.296667,-3.681833,-2.042333,-1.344500,-0.951833,-0.923167,-0.717000,-0.726500,-0.731333,-0.729833,-0.496667,-0.208333,0.055500,0.285667,1.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,16:00:00,-4.059000,-3.349333,-1.369000,-0.636500,-0.235833,-0.068833,0.060667,0.143000,0.265833,0.357833,0.521000,0.763000,0.911667,1.139667,2.539333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,16:30:00,-3.496167,-2.697167,-0.460833,0.112000,0.513000,0.506333,0.641833,0.540500,0.498000,0.457000,0.527167,0.540500,1.230833,0.915833,2.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,17:00:00,-3.129667,-2.187167,-0.260333,0.122833,0.143167,0.061500,0.251333,0.129500,0.174000,0.216167,0.256500,0.402500,1.045333,0.998667,2.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,17:30:00,-2.648667,-1.753167,-0.036500,0.279000,0.215167,0.285500,0.343833,0.362833,0.413500,0.485167,0.547667,0.744500,1.526833,1.503500,3.009000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,18:00:00,-1.858667,-1.033833,0.514000,0.787833,0.664667,0.749333,0.859500,0.864500,0.941167,1.016333,1.081000,1.255667,2.082667,2.472333,4.179333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,18:30:00,-1.353833,-0.559000,0.459500,0.482667,0.549333,0.654833,0.921833,0.721833,0.759500,1.006333,0.903333,1.032167,2.229833,2.943833,4.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,19:00:00,-1.694167,-0.829333,0.208333,0.236833,0.263500,0.425833,0.649167,0.557500,0.475500,0.638333,0.765833,0.708167,1.140667,1.855667,2.643667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,19:30:00,-2.126000,-1.366500,0.007000,0.430667,0.586167,0.858167,1.174500,1.225333,0.939167,1.469667,1.483667,1.445333,2.202667,3.082833,4.038000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,20:00:00,-1.847667,-1.151000,0.450000,0.711667,0.754333,1.054333,1.278833,1.281333,1.072833,1.623667,1.764667,1.807000,2.240000,2.840333,3.697167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,20:30:00,-1.606500,-0.966500,0.503833,0.837333,0.905167,1.248000,1.428833,1.440833,1.459667,1.810667,1.934833,2.062167,2.216167,2.982000,4.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,21:00:00,-1.549833,-0.915333,0.497167,1.017833,1.146833,1.492167,1.723333,1.741167,1.929833,2.029667,2.114667,2.247500,2.369833,2.861000,3.751833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,21:30:00,-1.291167,-0.713333,0.632500,1.072833,1.197167,1.449333,1.620500,1.739667,1.825833,1.895333,1.951500,2.036667,2.018167,2.423667,3.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,22:00:00,-1.251667,-0.721333,0.484333,0.807000,1.175500,1.381000,1.596000,1.658500,1.719500,1.790833,1.855667,1.977833,2.011833,2.654167,3.872000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,22:30:00,-1.527333,-0.843000,0.044167,0.575667,1.127500,1.366667,1.525833,1.567333,1.601667,1.644167,1.676833,1.736333,1.658667,2.248000,3.381500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,23:00:00,-1.565000,-0.877833,0.146333,0.487667,0.900333,1.171000,1.284000,1.386500,1.525000,1.678500,1.927167,2.317333,2.392500,3.521667,4.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2020,23:30:00,-1.632167,-1.014833,0.257667,0.504333,0.917667,1.204333,1.326167,1.430500,1.631167,1.909167,2.292000,2.671833,2.943500,4.138167,5.167833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,00:00:00,-1.956167,-1.209167,-0.285000,-0.037667,0.259333,0.635333,0.821667,0.935500,1.097833,1.372667,1.727000,1.945833,2.255333,2.649333,3.304833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,00:30:00,-2.214667,-1.447500,-0.595667,-0.387667,-0.303667,-0.083167,0.109333,0.403833,0.581167,0.776000,1.149667,1.443833,1.338500,2.016333,2.486500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,01:00:00,-2.383333,-1.511167,-0.669500,-0.412833,-0.070000,0.255833,0.377167,0.457500,0.556667,0.598333,0.767833,1.149500,1.030167,2.144667,2.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,01:30:00,-2.585333,-1.677167,-0.794167,-0.516000,-0.302000,-0.123167,0.023833,0.174833,0.353000,0.506667,0.779667,1.111833,0.793333,1.604333,2.594167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,02:00:00,-2.665500,-1.921833,-0.961333,-0.521500,-0.345500,-0.236167,-0.056500,0.217167,0.501667,0.748000,0.922333,1.017167,0.605500,1.898667,2.807333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,02:30:00,-2.868667,-2.241500,-1.442500,-1.024833,-0.572500,-0.118833,0.226167,0.581000,0.904333,1.200833,1.453500,1.695333,1.364167,2.825500,3.551333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,03:00:00,-3.116000,-2.377833,-1.697667,-1.185000,-0.788833,-0.536000,-0.394667,-0.200167,0.108167,0.522167,1.004833,1.339500,1.185167,2.607667,3.985167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,03:30:00,-3.319167,-2.552833,-1.882833,-1.610333,-1.376000,-1.115000,-1.026000,-0.815333,-0.251833,0.443667,1.058167,1.546833,1.634667,3.380000,4.211500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,04:00:00,-3.403667,-2.637000,-2.022000,-1.586833,-1.314833,-1.032500,-0.583000,-0.329667,-0.007500,0.421000,1.157167,1.721333,1.833833,3.701500,4.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,04:30:00,-3.278500,-2.368333,-1.880667,-1.434500,-1.062000,-0.903333,-0.566000,-0.410000,-0.420167,-0.194500,0.287833,1.189000,1.272333,2.668333,4.075333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,05:00:00,-3.301667,-2.473667,-1.879667,-1.437833,-1.142667,-0.971333,-0.618167,-0.358667,-0.559500,-0.439667,-0.164333,0.297833,0.332667,1.066167,1.626333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,05:30:00,-3.409500,-2.721167,-2.234500,-1.813333,-1.488667,-1.380000,-1.081667,-0.660667,-0.431833,-0.332167,-0.201667,-0.108000,0.246167,0.733500,1.574667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,06:00:00,-3.642167,-2.982333,-2.509667,-2.305500,-2.137000,-2.049333,-1.781833,-1.370833,-0.819833,-0.912667,-0.686667,-0.370167,0.005500,0.875333,1.956500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,06:30:00,-3.610333,-2.880167,-2.598833,-2.677167,-2.617000,-2.622000,-2.434000,-2.054167,-1.642833,-1.434333,-0.734000,0.076167,0.164833,1.724167,2.844833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,07:00:00,-3.672500,-3.032333,-2.800667,-2.778667,-2.661833,-2.575000,-2.353000,-1.921667,-1.528333,-1.341000,-0.864000,-0.437333,0.404667,1.284167,2.867833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,07:30:00,-3.754500,-3.114333,-2.807833,-2.720333,-2.604167,-2.519500,-2.376833,-2.024833,-1.474333,-0.928667,-0.416500,-0.157833,0.016833,0.857000,2.406500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,08:00:00,-3.748000,-3.147000,-2.891833,-2.822500,-2.693500,-2.604833,-2.397667,-1.914333,-1.223333,-0.883167,-0.569333,-0.217833,-0.021000,0.900000,1.672000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,08:30:00,-3.680000,-3.083167,-2.908667,-2.798167,-2.662333,-2.535000,-2.267333,-1.851667,-1.360500,-0.971833,-0.625333,-0.302167,0.025167,0.434000,0.852500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,09:00:00,-3.600167,-3.044333,-2.612333,-2.469167,-2.378833,-2.244500,-2.019500,-1.730000,-1.401167,-1.109667,-0.883000,-0.672833,0.072833,-0.060333,0.665833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,09:30:00,-3.345833,-2.813833,-2.685167,-2.708167,-2.720833,-2.720333,-2.651333,-2.528167,-2.149167,-1.671667,-1.273833,-0.985167,0.203667,-0.155667,0.753000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,10:00:00,-3.347167,-2.622167,-2.302000,-2.221333,-2.226500,-2.199333,-2.060833,-1.796833,-1.237500,-0.758667,-0.446667,-0.153833,0.971667,0.302333,0.535833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,10:30:00,-3.258333,-2.278000,-1.806833,-1.718667,-1.743833,-1.768667,-1.707333,-1.587667,-1.128167,-0.593167,-0.372333,-0.254833,1.207833,-0.043833,0.232000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,11:00:00,-2.747333,-1.900333,-1.290167,-1.216500,-1.315333,-1.356167,-1.291667,-1.198500,-0.889833,-0.633833,-0.443833,-0.270667,1.355667,-0.011667,0.155333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,11:30:00,-2.327833,-1.527500,-0.809333,-0.770000,-0.884333,-0.945667,-0.911500,-0.816833,-0.621500,-0.344333,-0.173500,-0.069000,1.418000,-0.026167,-0.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,12:00:00,-2.003667,-1.299167,-1.100500,-1.167833,-1.277500,-1.294167,-1.256833,-1.214667,-1.023333,-0.795000,-0.595333,-0.545167,0.211000,-0.522333,-0.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,12:30:00,-1.565000,-1.296667,-1.222500,-1.301333,-1.391667,-1.454167,-1.452333,-1.488833,-1.473667,-1.399500,-1.125833,-0.861333,-0.182167,-0.810000,-0.818167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,13:00:00,-1.450833,-1.236667,-1.152500,-1.227667,-1.316333,-1.371667,-1.364667,-1.392167,-1.387667,-1.391500,-1.405500,-1.396000,-0.859000,-1.403167,-1.607667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,13:30:00,-1.299167,-1.245167,-1.263667,-1.363833,-1.480167,-1.552667,-1.577833,-1.636667,-1.678667,-1.753000,-1.806667,-1.805000,-1.197833,-1.863333,-1.943833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,14:00:00,-1.452000,-1.423000,-1.503000,-1.597167,-1.689000,-1.750500,-1.774667,-1.829833,-1.848667,-1.940000,-2.000833,-2.058833,-1.639500,-2.220667,-2.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,14:30:00,-1.643500,-1.634667,-1.737833,-1.819000,-1.894000,-1.944333,-1.979167,-2.033000,-2.062667,-2.155167,-2.213500,-2.294333,-1.992500,-2.461000,-2.362333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,15:00:00,-1.753000,-1.764333,-1.837500,-1.911167,-1.972333,-2.014500,-2.058167,-2.104000,-2.133333,-2.215000,-2.267500,-2.337833,-2.220500,-2.551000,-2.734167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,15:30:00,-1.829333,-1.830500,-1.878667,-1.942333,-1.992000,-2.027833,-2.071000,-2.110167,-2.145000,-2.207667,-2.252167,-2.322500,-2.332500,-2.531500,-2.691333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,16:00:00,-1.888000,-1.894333,-1.943167,-2.000000,-2.044500,-2.076500,-2.118000,-2.153333,-2.191500,-2.248500,-2.297667,-2.378167,-2.426667,-2.573833,-2.731833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,16:30:00,-1.984833,-1.973000,-1.999333,-2.052167,-2.089667,-2.119167,-2.160000,-2.190167,-2.228000,-2.276333,-2.327333,-2.409333,-2.486500,-2.579833,-2.708000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,17:00:00,-2.114000,-2.086667,-2.117667,-2.167333,-2.201833,-2.229333,-2.267667,-2.294500,-2.321333,-2.344500,-2.365167,-2.371167,-2.450667,-2.209500,-1.938167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,17:30:00,-2.245667,-2.157167,-2.127000,-2.167000,-2.188667,-2.207667,-2.236000,-2.255167,-2.276667,-2.278833,-2.302667,-2.329000,-2.354500,-2.383000,-2.455333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,18:00:00,-2.300667,-2.246000,-2.272833,-2.324500,-2.360667,-2.385833,-2.419500,-2.442333,-2.470167,-2.481333,-2.517167,-2.539833,-2.564500,-2.568000,-2.610833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,18:30:00,-2.484833,-2.407667,-2.456667,-2.504167,-2.524000,-2.540000,-2.567667,-2.577500,-2.584167,-2.552333,-2.550833,-2.538667,-2.664667,-2.469000,-2.279667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,19:00:00,-2.972167,-2.767667,-2.725000,-2.738500,-2.727833,-2.710167,-2.713833,-2.692500,-2.654333,-2.580333,-2.519167,-2.448667,-2.488167,-2.204333,-2.043500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,19:30:00,-3.269000,-3.119833,-3.158167,-3.206333,-3.235500,-3.241500,-3.257000,-3.218667,-3.135833,-2.993000,-2.888167,-2.791667,-2.675833,-2.462000,-2.199167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,20:00:00,-3.406000,-3.324000,-3.317167,-3.349167,-3.356167,-3.345333,-3.364500,-3.347000,-3.318000,-3.223333,-3.122167,-2.994833,-2.926500,-2.618167,-2.205333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,20:30:00,-3.654333,-3.514500,-3.479667,-3.500000,-3.481167,-3.452500,-3.449500,-3.404000,-3.330833,-3.202500,-3.122167,-3.044000,-2.998833,-2.779833,-2.341833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,21:00:00,-3.929167,-3.807500,-3.801000,-3.808333,-3.784167,-3.731333,-3.664833,-3.521333,-3.334500,-3.173000,-3.089500,-3.047333,-3.061167,-2.834333,-2.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,21:30:00,-4.470833,-4.305667,-3.874833,-3.809833,-3.694833,-3.573667,-3.496500,-3.393167,-3.300833,-3.199167,-3.116167,-3.055833,-3.050333,-2.792333,-2.596000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,22:00:00,-4.757167,-4.552500,-3.933667,-3.837667,-3.737500,-3.624000,-3.556000,-3.474833,-3.416500,-3.320833,-3.260833,-3.207500,-3.189500,-2.990667,-2.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,22:30:00,-4.702000,-4.466500,-4.027667,-4.006667,-3.953833,-3.876000,-3.841167,-3.763833,-3.693000,-3.610500,-3.554167,-3.530500,-3.548500,-3.407500,-3.223500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,23:00:00,-4.935667,-4.636167,-4.282667,-4.287500,-4.248667,-4.201833,-4.181833,-4.114333,-3.998000,-3.851167,-3.747333,-3.667667,-3.646833,-3.448667,-3.272833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2020,23:30:00,-5.259667,-5.027833,-4.495000,-4.441667,-4.357167,-4.266833,-4.197167,-4.090167,-3.972167,-3.801167,-3.661667,-3.546833,-3.575667,-3.226833,-2.847500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,00:00:00,-5.799167,-5.526500,-4.332333,-4.241000,-4.155167,-4.051833,-4.003167,-3.906833,-3.796833,-3.628667,-3.477667,-3.346833,-3.337000,-2.776333,-2.308667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,00:30:00,-5.966000,-5.574333,-4.250667,-4.173333,-4.075500,-3.979833,-3.906833,-3.759167,-3.582833,-3.413167,-3.302167,-3.230333,-3.147333,-2.844500,-2.557333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,01:00:00,-5.687833,-5.189167,-4.648333,-4.473833,-4.302333,-4.134333,-3.943667,-3.707833,-3.441333,-3.252333,-3.183500,-3.158833,-3.208000,-3.034000,-2.811333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,01:30:00,-5.721500,-5.267000,-4.718000,-4.440000,-4.262000,-4.108833,-3.940667,-3.705500,-3.411667,-3.204167,-3.161167,-3.151833,-3.307000,-3.182500,-3.158500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,02:00:00,-5.633667,-5.235167,-4.656500,-4.375833,-4.222167,-4.120333,-4.052333,-3.919833,-3.691667,-3.368333,-3.261500,-3.276333,-3.546167,-3.338167,-3.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,02:30:00,-5.582667,-5.080000,-4.746833,-4.721500,-4.676833,-4.647333,-4.628833,-4.549167,-4.327000,-3.829333,-3.512167,-3.422333,-3.575500,-3.321167,-3.050500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,03:00:00,-5.356833,-5.097500,-4.970333,-4.960500,-4.890667,-4.829333,-4.749167,-4.558000,-4.068667,-3.691500,-3.545000,-3.464500,-3.525000,-3.235167,-2.759000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,03:30:00,-5.613833,-5.327667,-5.055000,-4.987000,-4.911667,-4.831333,-4.734667,-4.535333,-4.128500,-3.745000,-3.573333,-3.484167,-3.462000,-3.172000,-2.716000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,04:00:00,-5.427667,-5.198167,-4.922167,-4.870333,-4.789333,-4.691667,-4.523000,-4.255833,-3.926167,-3.730167,-3.649833,-3.567667,-3.555333,-3.333000,-3.037333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,04:30:00,-5.224333,-4.865667,-4.294167,-4.206500,-4.105167,-4.028667,-3.937500,-3.844333,-3.768500,-3.683667,-3.640333,-3.573500,-3.574667,-3.407833,-3.243667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,05:00:00,-5.042000,-4.584167,-3.880833,-3.860500,-3.817500,-3.779500,-3.733000,-3.680000,-3.608667,-3.500500,-3.443667,-3.390333,-3.421167,-3.258667,-3.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,05:30:00,-4.673333,-4.318667,-3.529667,-3.509000,-3.489833,-3.486500,-3.465500,-3.446333,-3.426333,-3.364167,-3.340667,-3.273500,-3.276000,-3.156833,-3.072500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,06:00:00,-4.377167,-3.960667,-3.497167,-3.504167,-3.493833,-3.488000,-3.463167,-3.450833,-3.420000,-3.354000,-3.295000,-3.202833,-3.178833,-3.046167,-2.959500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,06:30:00,-4.138167,-3.821333,-3.226667,-3.225667,-3.211333,-3.211500,-3.176500,-3.156833,-3.104500,-3.033500,-3.010833,-2.967000,-2.997500,-2.950167,-2.959833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,07:00:00,-3.861333,-3.535667,-2.993667,-3.002500,-3.004000,-3.013500,-2.994333,-2.995333,-2.990000,-2.959667,-2.978667,-2.949167,-2.973833,-2.890333,-2.850167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,07:30:00,-3.529500,-3.253667,-2.747500,-2.735833,-2.730667,-2.739167,-2.715167,-2.707500,-2.693333,-2.650000,-2.671667,-2.654167,-2.709667,-2.666167,-2.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,08:00:00,-3.274000,-2.883833,-2.513833,-2.533500,-2.537167,-2.555667,-2.535333,-2.541167,-2.538667,-2.525167,-2.560167,-2.548667,-2.597333,-2.603833,-2.661000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,08:30:00,-2.962167,-2.629500,-2.282333,-2.298500,-2.299833,-2.324333,-2.301833,-2.315833,-2.320667,-2.309167,-2.358833,-2.362500,-2.456000,-2.459667,-2.556833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,09:00:00,-2.432167,-2.167333,-1.938333,-1.940167,-1.939833,-1.969333,-1.956167,-1.982833,-1.997167,-1.997333,-2.060167,-2.072167,-2.152000,-2.181500,-2.279333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,09:30:00,-2.056333,-1.787000,-1.569500,-1.582833,-1.586500,-1.617333,-1.603500,-1.625167,-1.642167,-1.644500,-1.710833,-1.724333,-1.801833,-1.853333,-1.972833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,10:00:00,-1.616167,-1.398500,-1.262000,-1.290167,-1.309333,-1.342167,-1.331500,-1.355500,-1.378333,-1.391333,-1.460333,-1.480333,-1.551500,-1.614000,-1.732167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,10:30:00,-1.372833,-1.179167,-1.057333,-1.086500,-1.112333,-1.150500,-1.144667,-1.176167,-1.204667,-1.223667,-1.299667,-1.324500,-1.388167,-1.486167,-1.631000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,11:00:00,-1.115000,-0.967333,-0.882833,-0.925333,-0.957833,-1.001667,-0.996500,-1.029500,-1.059000,-1.081833,-1.162833,-1.194000,-1.262167,-1.361667,-1.510333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,11:30:00,-0.882333,-0.787000,-0.741000,-0.786167,-0.820833,-0.869000,-0.864333,-0.899667,-0.930500,-0.954833,-1.038167,-1.070833,-1.137000,-1.247000,-1.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,12:00:00,-0.765667,-0.691167,-0.664333,-0.716000,-0.756333,-0.804833,-0.805833,-0.844000,-0.878500,-0.908833,-0.994000,-1.034000,-1.087167,-1.212667,-1.365667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,12:30:00,-0.694167,-0.624667,-0.627333,-0.681667,-0.727667,-0.776833,-0.784000,-0.822500,-0.860667,-0.890667,-0.972333,-1.016333,-1.042333,-1.193833,-1.344167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,13:00:00,-0.610333,-0.543667,-0.550667,-0.604333,-0.651333,-0.696000,-0.708500,-0.746667,-0.786000,-0.818500,-0.903833,-0.951500,-0.990500,-1.127000,-1.281167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,13:30:00,-0.490000,-0.445667,-0.469833,-0.520500,-0.560667,-0.604833,-0.621833,-0.659833,-0.703833,-0.734167,-0.814333,-0.859500,-0.882667,-1.034500,-1.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,14:00:00,-0.455333,-0.413333,-0.413500,-0.459833,-0.494667,-0.531667,-0.548000,-0.579667,-0.614333,-0.643333,-0.712167,-0.761833,-0.797333,-0.930167,-1.076167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,14:30:00,-0.402000,-0.358000,-0.368167,-0.407667,-0.438000,-0.470167,-0.489833,-0.518833,-0.555500,-0.579667,-0.644833,-0.695000,-0.734333,-0.855833,-0.999833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,15:00:00,-0.340167,-0.302333,-0.306167,-0.346333,-0.374333,-0.406333,-0.426167,-0.453500,-0.485500,-0.511500,-0.574667,-0.627000,-0.666000,-0.783000,-0.922167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,15:30:00,-0.395500,-0.335833,-0.320500,-0.356000,-0.381833,-0.407667,-0.429833,-0.457333,-0.488500,-0.509667,-0.574000,-0.621667,-0.663000,-0.767833,-0.899333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,16:00:00,-0.307167,-0.267333,-0.261000,-0.294667,-0.317000,-0.346833,-0.366000,-0.390833,-0.422000,-0.442500,-0.499500,-0.548333,-0.610333,-0.693500,-0.826167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,16:30:00,-0.246667,-0.203167,-0.191167,-0.226667,-0.249167,-0.277833,-0.296333,-0.322833,-0.356500,-0.374833,-0.431667,-0.477333,-0.533833,-0.622333,-0.754000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,17:00:00,-0.171000,-0.146333,-0.147333,-0.184000,-0.209167,-0.239333,-0.258000,-0.284833,-0.319000,-0.335000,-0.399333,-0.442667,-0.492667,-0.587000,-0.715833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,17:30:00,-0.134333,-0.111500,-0.120167,-0.158500,-0.184500,-0.214833,-0.234000,-0.260833,-0.295167,-0.312333,-0.374333,-0.421333,-0.435000,-0.568167,-0.699667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,18:00:00,-0.162667,-0.142500,-0.151000,-0.187667,-0.215000,-0.241333,-0.264500,-0.292000,-0.325167,-0.343667,-0.409833,-0.458167,-0.507333,-0.605833,-0.736333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,18:30:00,-0.155000,-0.141667,-0.153500,-0.190667,-0.218667,-0.243167,-0.269500,-0.293333,-0.329667,-0.352000,-0.417833,-0.465833,-0.513167,-0.617000,-0.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,19:00:00,-0.193333,-0.186500,-0.210000,-0.246167,-0.272667,-0.292833,-0.325833,-0.353167,-0.394500,-0.420167,-0.488500,-0.541167,-0.600333,-0.698000,-0.836000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,19:30:00,-0.251333,-0.247333,-0.275500,-0.311333,-0.340667,-0.364500,-0.396667,-0.425500,-0.467500,-0.494000,-0.562167,-0.618333,-0.689500,-0.775833,-0.913667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,20:00:00,-0.339667,-0.338500,-0.371167,-0.409500,-0.439000,-0.464000,-0.495667,-0.524667,-0.564833,-0.593333,-0.659667,-0.716500,-0.785000,-0.873167,-1.010833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,20:30:00,-0.270667,-0.263000,-0.289167,-0.324500,-0.349333,-0.378000,-0.398000,-0.424667,-0.461667,-0.484167,-0.545833,-0.596667,-0.669333,-0.739667,-0.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,21:00:00,-0.209667,-0.206167,-0.236667,-0.274167,-0.300000,-0.327000,-0.350333,-0.375667,-0.416333,-0.439167,-0.505333,-0.558333,-0.626167,-0.710500,-0.841333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,21:30:00,-0.226500,-0.222167,-0.254500,-0.291500,-0.320167,-0.347500,-0.367333,-0.395500,-0.434167,-0.457833,-0.524333,-0.576833,-0.649167,-0.728333,-0.861167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,22:00:00,-0.249667,-0.248500,-0.287500,-0.325333,-0.351167,-0.375833,-0.402333,-0.430333,-0.472333,-0.494667,-0.561000,-0.612000,-0.679500,-0.759500,-0.887667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,22:30:00,-0.239833,-0.236667,-0.259000,-0.292167,-0.316667,-0.346000,-0.362167,-0.388333,-0.423167,-0.442333,-0.501000,-0.545667,-0.603667,-0.661333,-0.756500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,23:00:00,-0.150667,-0.132667,-0.142833,-0.174833,-0.196500,-0.236833,-0.237333,-0.262667,-0.288833,-0.300167,-0.348500,-0.379833,-0.428833,-0.470167,-0.538833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2020,23:30:00,-0.066333,-0.041500,-0.057333,-0.079667,-0.092833,-0.139333,-0.109333,-0.130500,-0.129833,-0.128167,-0.158500,-0.173333,-0.186000,-0.215500,-0.249500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,00:00:00,-0.003333,0.010500,-0.032833,-0.040333,-0.053667,-0.086667,-0.053833,-0.068167,-0.063500,-0.049667,-0.070500,-0.074000,-0.051167,-0.102333,-0.148833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,00:30:00,0.044833,0.055167,0.008833,0.023333,-0.035500,-0.004333,-0.021000,-0.028000,-0.040167,-0.028167,-0.013833,0.000833,0.055000,-0.024167,-0.051000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,01:00:00,0.099667,0.121333,0.068833,0.087667,0.199833,0.203333,0.213500,0.133333,0.022667,0.165833,0.194500,0.204000,0.161500,0.070000,0.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,01:30:00,0.091000,0.119833,0.154167,0.095000,0.186667,0.210500,0.219667,0.224667,0.167667,0.147167,0.174500,0.168000,0.139500,0.115833,0.009167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,02:00:00,0.089667,0.126667,0.165000,0.143500,0.154667,0.210500,0.221667,0.212000,0.213833,0.197333,0.168333,0.157000,0.091833,0.097500,0.008167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,02:30:00,0.148167,0.219500,0.302000,0.368000,0.381833,0.422667,0.445833,0.463667,0.475167,0.460667,0.413167,0.416000,0.304333,0.332333,0.226500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,03:00:00,0.149667,0.229000,0.353333,0.423500,0.479000,0.491000,0.503167,0.514833,0.504333,0.496000,0.440500,0.429333,0.334167,0.346000,0.247333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,03:30:00,0.205667,0.293500,0.437667,0.493333,0.544667,0.561500,0.559333,0.571500,0.560833,0.546167,0.495333,0.475000,0.370500,0.390667,0.300167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,04:00:00,0.251333,0.397167,0.580167,0.658167,0.724667,0.732333,0.742833,0.752500,0.753000,0.749500,0.678333,0.636167,0.511000,0.533667,0.425667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,04:30:00,0.271500,0.499167,0.694000,0.798833,0.876333,0.884500,0.904667,0.909833,0.909833,0.913000,0.865500,0.827833,0.662167,0.691333,0.553000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,05:00:00,0.345000,0.542833,0.785500,0.851667,0.888500,0.889500,0.893500,0.887167,0.872167,0.853667,0.807000,0.758333,0.624667,0.592000,0.454333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,05:30:00,0.242167,0.413667,0.546167,0.576000,0.589333,0.581833,0.567667,0.561167,0.540833,0.520000,0.461333,0.421833,0.322667,0.298333,0.177833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,06:00:00,0.122833,0.222167,0.325333,0.340500,0.347500,0.339500,0.318167,0.313333,0.289500,0.260500,0.230833,0.201500,0.148833,0.142833,0.054000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,06:30:00,0.129167,0.353833,0.571667,0.643833,0.673000,0.673333,0.661167,0.662833,0.653833,0.620333,0.518833,0.485167,0.378500,0.522000,0.419333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,07:00:00,0.289833,0.733500,1.093833,1.182833,1.231000,1.233833,1.241500,1.244833,1.238000,1.233500,1.221000,1.198500,0.963000,1.052833,0.906833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,07:30:00,0.446333,1.041000,1.442000,1.506167,1.542167,1.536333,1.544667,1.544500,1.540667,1.526833,1.503333,1.478333,1.319833,1.351333,1.179667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,08:00:00,0.708000,1.316667,1.723500,1.780833,1.798833,1.787833,1.802167,1.800167,1.790667,1.773167,1.743167,1.717667,1.640667,1.584333,1.409333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,08:30:00,0.558833,1.301333,1.836000,1.883833,1.896333,1.877833,1.892000,1.886667,1.874667,1.851500,1.816167,1.784667,1.739500,1.643500,1.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,09:00:00,0.623500,1.508667,1.930333,1.949333,1.946167,1.922167,1.926500,1.917667,1.895667,1.869333,1.831833,1.799833,1.762333,1.658833,1.527333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,09:30:00,0.681167,1.550667,1.971000,1.987500,1.980167,1.952667,1.952000,1.939667,1.917167,1.886167,1.847833,1.812833,1.790333,1.672500,1.544000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,10:00:00,0.785833,1.626167,2.032167,2.050667,2.039000,2.011000,2.005000,1.988833,1.963333,1.930167,1.893000,1.856333,1.846333,1.712500,1.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,10:30:00,0.911167,1.693000,1.981500,1.999667,1.990833,1.965167,1.954833,1.939833,1.906667,1.873333,1.832667,1.788167,1.766333,1.636000,1.498500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,11:00:00,1.080833,1.782333,1.952500,1.949333,1.926000,1.894167,1.876833,1.856833,1.820333,1.780167,1.733500,1.684167,1.692167,1.524333,1.383833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,11:30:00,1.026833,1.619500,1.816167,1.803667,1.773667,1.739500,1.718833,1.695500,1.655333,1.610000,1.559500,1.507333,1.538333,1.341333,1.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,12:00:00,0.807500,1.415833,1.648667,1.632000,1.599667,1.565333,1.541000,1.517000,1.475833,1.432333,1.377500,1.321833,1.357167,1.151833,0.997167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,12:30:00,0.762333,1.320500,1.500667,1.481167,1.440167,1.404500,1.374333,1.345167,1.301500,1.254833,1.199333,1.134167,1.194333,0.950000,0.789000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,13:00:00,0.762167,1.237500,1.355000,1.331500,1.289833,1.258000,1.225500,1.198500,1.148667,1.100667,1.044000,0.977167,1.018167,0.798000,0.641500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,13:30:00,0.692667,1.209000,1.341333,1.320333,1.281000,1.252333,1.217333,1.192667,1.148500,1.103667,1.051500,0.986500,1.031167,0.821833,0.677667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,14:00:00,0.758500,1.287333,1.387167,1.369000,1.337833,1.311167,1.278500,1.254833,1.211667,1.172000,1.128167,1.069167,1.086333,0.917667,0.789000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,14:30:00,0.728500,1.301333,1.426667,1.419000,1.396500,1.372833,1.344667,1.322000,1.287500,1.246833,1.204167,1.150000,1.141500,1.007833,0.874833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,15:00:00,0.819333,1.379833,1.542000,1.529000,1.503667,1.479167,1.450500,1.430000,1.396667,1.360000,1.318000,1.265167,1.242333,1.111667,0.978500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,15:30:00,0.684500,1.263500,1.545667,1.534500,1.509333,1.486833,1.459333,1.437667,1.402500,1.368167,1.322833,1.267167,1.224000,1.110167,0.971000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,16:00:00,0.407000,1.001667,1.490833,1.479500,1.456500,1.432500,1.412500,1.393167,1.361667,1.328333,1.280667,1.225500,1.184500,1.075833,0.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,16:30:00,0.319333,0.823000,1.412167,1.404000,1.386000,1.371667,1.350333,1.337500,1.303500,1.269167,1.229333,1.178500,1.116333,1.043000,0.915333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,17:00:00,0.312667,0.751333,1.294667,1.290333,1.276833,1.265000,1.235833,1.219333,1.192000,1.158167,1.121000,1.067833,1.019333,0.934167,0.808167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,17:30:00,0.299000,0.694667,1.096333,1.085833,1.066333,1.056833,1.026000,1.009333,0.974833,0.961833,0.909167,0.832667,0.828000,0.672500,0.679667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,18:00:00,0.277833,0.649667,0.874000,0.859167,0.839167,0.843833,0.811500,0.787500,0.733167,0.789333,0.759500,0.586833,0.660500,0.428500,0.557167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,18:30:00,0.282500,0.588333,0.745667,0.732000,0.715333,0.703500,0.686667,0.650833,0.612833,0.754333,0.856333,0.456167,0.558167,0.379167,0.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,19:00:00,0.407833,0.620333,0.652667,0.641833,0.627667,0.606667,0.602333,0.568833,0.544500,0.639667,0.761000,0.375333,0.419500,0.303500,0.349667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,19:30:00,0.355667,0.548667,0.582000,0.568500,0.556333,0.529333,0.548500,0.498500,0.487833,0.703833,0.655167,0.336833,0.350833,0.330667,0.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,20:00:00,0.296000,0.512833,0.552667,0.535167,0.614000,0.516000,0.589667,0.515833,0.524167,0.824000,0.769000,0.552000,0.389333,0.545000,0.390167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,20:30:00,0.379167,0.531667,0.458000,0.457833,0.588500,0.473833,0.692667,0.498667,0.726833,0.884000,0.829000,0.781500,0.380833,0.624167,0.478667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,21:00:00,0.347667,0.447833,0.342333,0.340333,0.570000,0.440000,0.617667,0.679500,0.746000,0.756000,0.705333,0.671333,0.322167,0.506000,0.369833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,21:30:00,0.264000,0.324667,0.232167,0.236167,0.651000,0.466833,0.647667,0.749167,0.754167,0.758000,0.709333,0.695500,0.254833,0.569333,0.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,22:00:00,0.266833,0.329333,0.316833,0.275333,0.682500,0.659500,0.728333,0.764500,0.775667,0.776833,0.730833,0.706167,0.326833,0.579167,0.463667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,22:30:00,0.302667,0.389667,0.417333,0.353167,0.753167,0.782167,0.784667,0.808000,0.823333,0.829167,0.787333,0.763167,0.387333,0.634667,0.514000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,23:00:00,0.194500,0.248500,0.336167,0.302333,0.627167,0.670000,0.681833,0.700000,0.705000,0.704500,0.678167,0.656500,0.256833,0.528500,0.410833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2020,23:30:00,0.241000,0.300000,0.397000,0.407167,0.728167,0.770167,0.773833,0.789500,0.788500,0.787167,0.742000,0.720167,0.323167,0.564333,0.434500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,00:00:00,0.370667,0.493167,0.593500,0.587500,0.885833,0.895500,0.889667,0.901000,0.888167,0.867333,0.805000,0.766167,0.463833,0.601667,0.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,00:30:00,0.446667,0.546167,0.685333,0.718333,1.004167,1.025500,1.035333,1.059000,1.065167,1.047333,0.992333,0.953000,0.652333,0.773000,0.629667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,01:00:00,0.473500,0.567667,0.738833,0.791167,1.145500,1.176667,1.184167,1.195000,1.195167,1.194500,1.144667,1.099333,0.812500,0.911500,0.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,01:30:00,0.489500,0.534500,0.721167,0.786000,1.151167,1.203833,1.218167,1.236333,1.251167,1.262500,1.228500,1.194667,0.865500,1.023333,0.864500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,02:00:00,0.574667,0.582667,0.782333,0.986500,1.260333,1.302333,1.324667,1.358667,1.370833,1.373500,1.320167,1.282167,1.012667,1.118667,0.972833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,02:30:00,0.599000,0.558833,0.763333,1.169000,1.276833,1.316333,1.329000,1.358167,1.357833,1.367333,1.318667,1.283833,0.986333,1.116333,0.961500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,03:00:00,0.482333,0.395333,0.605333,1.048000,1.186833,1.219500,1.234333,1.258333,1.279167,1.292167,1.252500,1.225333,0.909833,1.067500,0.920833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,03:30:00,0.363833,0.306667,0.560833,1.024500,1.152833,1.206833,1.241000,1.269333,1.296000,1.296667,1.272667,1.256667,0.889833,1.130333,0.980833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,04:00:00,0.426500,0.368833,0.656833,1.077000,1.209167,1.247000,1.273167,1.293833,1.312500,1.328833,1.300833,1.280167,0.933000,1.149167,1.004833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,04:30:00,0.380833,0.355000,0.893833,1.023000,1.144333,1.179833,1.209167,1.237167,1.259167,1.284333,1.256167,1.230667,0.889500,1.088500,0.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,05:00:00,0.193167,0.173500,0.684667,0.865000,1.020167,1.079667,1.111500,1.139333,1.159667,1.163500,1.149167,1.118000,0.776500,0.974500,0.814333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,05:30:00,0.336167,0.217500,0.760667,0.869167,0.993667,1.025000,1.041167,1.073500,1.085167,1.094167,1.067833,1.034167,0.722333,0.892500,0.754000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,06:00:00,0.269167,0.260333,0.746167,0.841500,0.931667,0.949333,0.979833,1.002833,1.023000,1.035833,1.009167,0.983167,0.658000,0.834000,0.668500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,06:30:00,0.048667,0.046667,0.534500,0.615167,0.693333,0.732000,0.761500,0.784000,0.798500,0.810333,0.802667,0.769500,0.383500,0.621167,0.465167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,07:00:00,0.136167,0.226333,0.454500,0.540000,0.639667,0.655833,0.659000,0.682167,0.693333,0.717167,0.697167,0.660500,0.329833,0.542333,0.400167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,07:30:00,-0.025000,0.059333,0.269500,0.329000,0.389167,0.409000,0.425500,0.439833,0.430667,0.430667,0.399833,0.357500,0.083500,0.231167,0.119333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,08:00:00,0.000000,0.030667,0.228000,0.268333,0.331500,0.349500,0.355167,0.365000,0.370333,0.366833,0.325000,0.290500,-0.024667,0.157833,0.029333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,08:30:00,0.066167,0.144833,0.325667,0.356333,0.390000,0.400500,0.401667,0.407667,0.391000,0.386667,0.333333,0.288333,0.035333,0.145000,-0.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,09:00:00,0.106000,0.236500,0.422833,0.466667,0.502333,0.498000,0.499000,0.495833,0.485833,0.461167,0.398667,0.340667,0.140667,0.151500,-0.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,09:30:00,0.167667,0.394167,0.579167,0.620500,0.645167,0.645333,0.637167,0.623167,0.600833,0.571500,0.511833,0.458667,0.351667,0.266000,0.089667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,10:00:00,0.212667,0.506500,0.745833,0.794000,0.829167,0.810667,0.796833,0.776000,0.751000,0.716667,0.651000,0.593333,0.614167,0.385667,0.199667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,10:30:00,0.017000,0.377000,0.756667,0.832167,0.872833,0.864167,0.844167,0.809500,0.777833,0.741333,0.686500,0.628167,0.678833,0.413500,0.234333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,11:00:00,-0.092000,0.368167,0.884000,0.993667,0.997667,0.955667,0.919833,0.882500,0.842333,0.794000,0.719833,0.652500,0.819500,0.420500,0.216500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,11:30:00,0.203000,0.833500,1.311833,1.409500,1.380500,1.314833,1.263000,1.200167,1.126833,1.050167,0.950667,0.855833,1.533333,0.569167,0.332000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,12:00:00,0.249500,0.853167,1.475000,1.591833,1.569333,1.471333,1.403333,1.334500,1.252333,1.168500,1.062167,0.970167,1.692667,0.670667,0.426500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,12:30:00,0.371500,1.082333,1.996833,2.173500,2.105667,1.973833,1.894333,1.805500,1.706500,1.601167,1.481833,1.372833,2.493833,1.047167,0.780167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,13:00:00,0.453000,1.230167,2.009000,2.095500,2.019833,1.929333,1.878667,1.812333,1.738833,1.657167,1.549333,1.459833,2.299333,1.154667,0.902167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,13:30:00,0.202833,0.795500,1.704333,1.787333,1.772500,1.722667,1.693833,1.658000,1.611667,1.550167,1.468833,1.391000,1.737500,1.120500,0.896000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,14:00:00,0.104167,0.621500,1.486167,1.590667,1.604000,1.586833,1.568500,1.544667,1.508000,1.459833,1.390333,1.306833,1.415833,1.059333,0.844333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,14:30:00,-0.109333,0.521333,1.317167,1.416000,1.458333,1.455500,1.442667,1.420000,1.384667,1.342000,1.280167,1.199500,1.182833,0.967667,0.767667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,15:00:00,-0.274167,0.192833,0.934500,1.166500,1.261167,1.283000,1.272500,1.262000,1.238333,1.199333,1.144667,1.063167,0.985167,0.838833,0.647500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,15:30:00,-0.453167,0.003000,0.612500,0.796167,0.896833,0.933333,0.936500,0.955833,0.956833,0.942667,0.917167,0.856000,0.563500,0.676000,0.511333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,16:00:00,-0.754167,-0.496167,0.021167,0.313333,0.522667,0.624167,0.670333,0.698000,0.729167,0.767667,0.783000,0.723833,0.249333,0.620333,0.489667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,16:30:00,-1.008667,-0.911500,-0.362167,-0.002500,0.243333,0.365000,0.443833,0.521000,0.629167,0.690833,0.735500,0.718167,0.214833,0.679167,0.560833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,17:00:00,-1.404500,-1.267833,-0.796333,-0.267667,0.055333,0.221500,0.337167,0.438500,0.558667,0.669167,0.730000,0.699167,0.136333,0.585833,0.444833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,17:30:00,-1.536667,-1.471000,-0.611000,-0.301000,-0.106667,-0.014333,0.031500,0.104833,0.163167,0.194667,0.198667,0.136667,-0.303000,0.011333,-0.112500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,18:00:00,-1.714667,-1.622667,-0.894667,-0.693667,-0.591000,-0.518667,-0.480333,-0.433833,-0.394167,-0.361167,-0.349000,-0.399167,-0.790667,-0.468000,-0.530167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,18:30:00,-1.628000,-1.544500,-0.951833,-0.821333,-0.740000,-0.699500,-0.685833,-0.654833,-0.626667,-0.613000,-0.598333,-0.626000,-0.998500,-0.673167,-0.702500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,19:00:00,-1.538500,-1.450667,-1.076333,-0.961833,-0.889333,-0.852667,-0.836667,-0.817167,-0.804500,-0.786167,-0.774833,-0.803667,-1.146833,-0.843667,-0.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,19:30:00,-1.765333,-1.721167,-1.473000,-1.315833,-1.193333,-1.122833,-1.099667,-1.089167,-1.084167,-1.074500,-1.070333,-1.099167,-1.506667,-1.163000,-1.137833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,20:00:00,-2.141833,-2.150500,-2.166500,-1.886667,-1.482500,-1.313333,-1.274167,-1.254833,-1.256333,-1.266000,-1.288667,-1.341000,-1.988667,-1.446833,-1.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,20:30:00,-2.421167,-2.326833,-2.228500,-1.767833,-1.386667,-1.249000,-1.240000,-1.247000,-1.267667,-1.290000,-1.319167,-1.389500,-2.108833,-1.491500,-1.522833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,21:00:00,-2.638333,-2.567667,-2.526167,-2.215833,-1.726500,-1.621833,-1.614000,-1.606500,-1.632500,-1.653333,-1.659667,-1.700167,-2.365667,-1.715167,-1.646167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,21:30:00,-2.935167,-2.889667,-2.909333,-2.818833,-2.583500,-2.384500,-2.212667,-2.079500,-1.912167,-1.747833,-1.555667,-1.486833,-2.188500,-1.345000,-1.127667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,22:00:00,-3.325000,-3.288000,-3.294167,-3.150833,-2.906833,-2.728833,-2.571000,-2.460667,-2.347167,-2.244000,-2.074667,-1.901333,-2.258167,-1.494167,-1.394833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,22:30:00,-3.431167,-3.412667,-3.476833,-3.432167,-3.254000,-3.160833,-3.035000,-2.798167,-2.552667,-2.434667,-2.282833,-2.138333,-2.240333,-1.583667,-1.490167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,23:00:00,-3.700500,-3.667667,-3.711167,-3.506500,-3.248000,-3.012167,-2.747167,-2.507667,-2.335167,-2.240833,-2.063167,-1.873333,-2.029833,-1.476833,-1.524167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2020,23:30:00,-3.992833,-3.949833,-3.765833,-3.438833,-3.110667,-2.903333,-2.733167,-2.537000,-2.380000,-2.331833,-2.224167,-2.106333,-2.177500,-1.671833,-1.661000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,00:00:00,-4.126500,-4.099833,-4.101833,-3.676833,-3.214667,-3.064667,-2.970667,-2.916167,-2.881833,-2.811667,-2.632000,-2.487667,-2.375500,-1.994500,-1.831333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,00:30:00,-4.274833,-4.309833,-4.361333,-4.194667,-3.700000,-3.511167,-3.432167,-3.383667,-3.287500,-3.092167,-2.846167,-2.588500,-3.010500,-2.059667,-1.455333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,01:00:00,-4.490833,-4.555167,-4.559000,-4.343000,-3.594000,-3.450333,-3.414000,-3.351833,-3.127167,-2.857167,-2.598500,-2.461000,-3.137833,-2.049167,-1.634167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,01:30:00,-4.564833,-4.598333,-4.635667,-4.445500,-3.408833,-3.113500,-3.024833,-2.914500,-2.689667,-2.441667,-2.133667,-1.941833,-2.615333,-0.660167,0.296833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,02:00:00,-4.799000,-4.809000,-4.933167,-4.741000,-3.135833,-2.575833,-2.504000,-2.490333,-2.499333,-2.473833,-2.338333,-2.127333,-2.256333,-0.865500,0.199833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,02:30:00,-4.980000,-4.923000,-5.080833,-4.768167,-3.138333,-2.633000,-2.524333,-2.458500,-2.427667,-2.426833,-2.322500,-2.165000,-2.775500,-1.170500,-0.348000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,03:00:00,-5.224833,-5.079333,-5.202833,-5.066167,-3.105833,-2.416167,-2.327000,-2.282333,-2.234167,-2.205000,-2.119833,-2.049667,-2.630667,-1.761000,-1.353667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,03:30:00,-5.373333,-5.217667,-5.225000,-4.614500,-2.968500,-2.647167,-2.524167,-2.467833,-2.372333,-2.372000,-2.408000,-2.486167,-3.224667,-2.066833,-1.387000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,04:00:00,-5.531500,-5.137000,-5.131833,-4.615167,-3.159500,-2.924500,-2.800333,-2.698833,-2.476833,-2.349333,-2.317167,-2.342000,-2.830500,-1.651833,-0.908000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,04:30:00,-5.734167,-5.305667,-5.237833,-4.798167,-3.570000,-3.439500,-3.430500,-3.432833,-3.426500,-3.217667,-2.763167,-2.493167,-2.920667,-1.902500,-1.415667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,05:00:00,-5.664833,-5.370667,-5.264500,-4.822500,-4.483333,-4.323000,-4.218500,-4.146333,-3.969000,-3.749000,-3.372833,-3.013000,-3.484500,-2.554833,-2.587167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,05:30:00,-5.772000,-5.571333,-5.566667,-5.245500,-4.354167,-4.040167,-3.732333,-3.549333,-3.124667,-2.766667,-2.483833,-2.189833,-2.978333,-1.390333,-1.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,06:00:00,-6.581667,-6.205167,-5.836667,-5.714000,-3.808167,-2.435333,-2.210833,-1.990333,-1.815167,-1.582333,-1.213500,-0.788833,-0.985833,-0.468000,-0.609000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,06:30:00,-6.669833,-6.191833,-5.782833,-5.186500,-3.240000,-2.424667,-2.299167,-2.243167,-2.238833,-2.178000,-1.974167,-1.818167,-1.574000,-1.184833,-0.979167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,07:00:00,-6.574833,-5.674333,-5.414667,-4.802000,-2.808167,-2.635167,-2.624167,-2.594667,-2.529000,-2.389333,-2.226000,-2.124000,-2.231000,-1.569667,-1.273167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,07:30:00,-6.840500,-6.256833,-5.599000,-5.237667,-2.878000,-2.511000,-2.373833,-2.303667,-2.237167,-2.102500,-1.880000,-1.634833,-2.244000,-1.005000,-0.714833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,08:00:00,-7.090000,-6.565500,-5.858167,-5.458667,-3.351833,-2.865833,-2.707500,-2.639000,-2.549000,-2.439667,-2.198333,-1.965500,-2.723167,-1.286000,-1.030667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,08:30:00,-7.009333,-6.626000,-5.984500,-5.388833,-3.820500,-3.433833,-3.127000,-2.985667,-2.874833,-2.791333,-2.731500,-2.604333,-2.330000,-1.995500,-1.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,09:00:00,-6.726333,-6.121333,-5.472000,-4.438167,-3.731167,-3.518833,-3.332667,-3.241000,-3.210833,-3.094833,-2.823667,-2.524000,-1.780667,-1.810833,-1.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,09:30:00,-6.443833,-5.363667,-4.801833,-3.850500,-3.550833,-3.537667,-3.508000,-3.468333,-3.390000,-3.286167,-3.069333,-2.716667,-1.769667,-2.035500,-1.866500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,10:00:00,-6.211167,-5.062167,-4.437000,-3.625833,-3.677000,-3.759833,-3.770167,-3.779333,-3.740167,-3.566333,-3.329333,-3.081667,-1.651333,-2.540000,-2.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,10:30:00,-5.819333,-4.818333,-3.998167,-3.212500,-3.323167,-3.475833,-3.505500,-3.549167,-3.568667,-3.556333,-3.379667,-3.139167,-1.259000,-2.553667,-2.054667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,11:00:00,-5.659833,-4.696667,-4.059167,-3.582500,-3.601500,-3.701000,-3.734500,-3.783167,-3.822500,-3.813333,-3.666500,-3.538667,-2.337333,-3.206167,-2.494167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,11:30:00,-5.572000,-4.741333,-4.424167,-4.165333,-4.170667,-4.229333,-4.240833,-4.255167,-4.182333,-3.937500,-3.721500,-3.581500,-3.166500,-3.137667,-2.719333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,12:00:00,-5.489500,-4.818833,-4.576333,-4.330500,-4.323833,-4.363167,-4.367500,-4.384167,-4.369333,-4.308667,-4.110167,-3.859833,-3.312833,-3.323000,-3.008000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,12:30:00,-5.405833,-4.662167,-4.194667,-3.943000,-4.005167,-4.106667,-4.157500,-4.211000,-4.267333,-4.306667,-4.285000,-4.134167,-3.090000,-3.345000,-3.183000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,13:00:00,-5.035500,-4.229833,-3.699167,-3.606667,-3.704500,-3.819500,-3.887167,-3.969333,-4.054333,-4.115333,-4.119000,-3.969500,-2.341833,-3.262667,-3.300333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,13:30:00,-5.007667,-4.228333,-3.714000,-3.568500,-3.574667,-3.661167,-3.720500,-3.808500,-3.889833,-3.968000,-4.034000,-3.975333,-2.423500,-3.455167,-3.532500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,14:00:00,-5.063000,-4.333500,-3.778833,-3.487833,-3.415500,-3.465333,-3.542667,-3.631167,-3.722667,-3.792500,-3.822667,-3.747833,-2.738833,-3.521500,-3.663500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,14:30:00,-5.076500,-4.295833,-3.771333,-3.411833,-3.302667,-3.392000,-3.468167,-3.554667,-3.657667,-3.744333,-3.806500,-3.818500,-2.683333,-3.695667,-3.822833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,15:00:00,-5.161167,-4.365833,-4.000167,-3.473000,-3.322167,-3.431667,-3.486833,-3.542833,-3.610500,-3.659500,-3.682833,-3.697667,-2.652500,-3.713667,-3.621333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,15:30:00,-5.264167,-4.602000,-4.327833,-3.871667,-3.758000,-3.774500,-3.782000,-3.792000,-3.799333,-3.798333,-3.778833,-3.790667,-3.409500,-3.880000,-3.888833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,16:00:00,-5.516500,-5.111667,-5.009500,-4.509833,-4.135667,-4.019833,-3.954333,-3.900667,-3.870833,-3.825167,-3.776500,-3.803667,-4.196667,-3.916667,-4.023500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,16:30:00,-5.895000,-5.653000,-5.717500,-5.342000,-4.457500,-4.243000,-4.155667,-4.085500,-4.002333,-3.938167,-3.927167,-3.941000,-4.397000,-4.091167,-4.224500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,17:00:00,-6.384833,-6.166667,-6.256667,-5.692500,-4.627000,-4.407167,-4.308167,-4.227500,-4.193667,-4.174667,-4.155833,-4.146833,-4.616000,-4.074833,-3.963667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,17:30:00,-6.929333,-6.662167,-6.591000,-6.131333,-4.764333,-4.434500,-4.307833,-4.181667,-4.158333,-4.118333,-4.028000,-3.976167,-4.960667,-3.461167,-3.015833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,18:00:00,-7.573333,-7.377167,-7.103333,-6.623000,-5.059667,-4.433000,-4.321833,-4.249333,-4.178000,-4.021500,-3.777500,-3.580000,-4.861000,-3.118833,-2.883500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,18:30:00,-7.844833,-7.592333,-7.298167,-6.595500,-5.021167,-4.757667,-4.718000,-4.524333,-4.334833,-4.166333,-3.945500,-3.791167,-4.756333,-2.931000,-2.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,19:00:00,-8.213333,-7.901500,-7.513000,-7.058167,-5.360833,-4.579333,-4.428667,-4.311333,-4.156667,-4.065833,-3.897833,-3.557500,-4.670167,-2.845333,-2.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,19:30:00,-8.426667,-7.982333,-7.460333,-6.683333,-5.283167,-4.981167,-4.890833,-4.817833,-4.714667,-4.534167,-4.308000,-4.195000,-4.802167,-3.433667,-2.744500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,20:00:00,-8.780000,-8.538333,-7.955000,-7.031333,-5.949667,-5.616833,-5.407833,-5.088500,-4.769000,-4.311667,-3.767000,-3.350833,-4.315500,-2.732167,-2.638000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,20:30:00,-8.806667,-8.546667,-8.058500,-7.169667,-6.375500,-6.064333,-5.922667,-5.671000,-5.158500,-4.383000,-3.330000,-2.747000,-2.952500,-1.499333,-1.241500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,21:00:00,-9.046667,-8.913333,-8.533333,-7.959667,-6.455500,-5.720667,-5.291833,-4.867667,-4.442333,-3.968167,-3.240833,-2.582667,-2.725000,-1.197000,-0.765167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,21:30:00,-9.270000,-9.108333,-8.489667,-7.407000,-6.414833,-6.090167,-5.795500,-5.400667,-4.862500,-4.253833,-3.414000,-2.376500,-2.419833,-1.315000,-1.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,22:00:00,-8.971667,-8.865000,-8.175333,-7.703667,-7.189167,-6.522667,-6.212000,-5.949833,-5.503167,-5.066833,-4.601333,-4.112667,-3.360167,-2.364500,-1.839000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,22:30:00,-9.138333,-9.116667,-8.818333,-7.945333,-7.083000,-6.596500,-6.324500,-6.077000,-5.765833,-5.403167,-5.015500,-4.668333,-4.382167,-3.287500,-2.722833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,23:00:00,-9.238333,-9.151667,-8.425333,-6.964333,-6.024833,-5.762167,-5.597500,-5.417000,-5.187500,-4.944000,-4.599000,-4.219667,-4.076000,-2.992833,-2.393000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2020,23:30:00,-9.103333,-9.065000,-8.072000,-7.254833,-6.169000,-5.829167,-5.652000,-5.470167,-5.271000,-5.093333,-4.879167,-4.672667,-4.454500,-3.102167,-2.231000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,00:00:00,-8.913333,-8.691667,-7.881833,-6.919500,-6.204333,-5.989500,-5.787167,-5.531000,-5.185167,-4.934667,-4.622833,-3.920167,-3.749833,-2.455667,-1.854167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,00:30:00,-8.930000,-8.496667,-7.170167,-6.715833,-6.347000,-6.221667,-6.115167,-5.988833,-5.797000,-5.526333,-5.211500,-4.561833,-3.931500,-3.043333,-2.439667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,01:00:00,-9.208333,-8.886667,-7.878500,-7.353667,-6.873667,-6.635500,-6.467833,-6.390167,-6.267833,-6.131333,-5.909500,-5.361167,-4.785667,-4.017000,-3.107333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,01:30:00,-9.180000,-9.045000,-8.773333,-8.280000,-7.300333,-6.913500,-6.754000,-6.665000,-6.553500,-6.375833,-6.076167,-5.838333,-5.993000,-4.209833,-3.592167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,02:00:00,-9.008333,-8.888333,-8.768333,-8.117500,-7.485833,-7.210000,-6.904667,-6.583500,-6.188333,-5.784167,-5.179333,-4.505500,-4.778833,-3.559833,-3.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,02:30:00,-9.393333,-9.315000,-9.070000,-8.497500,-7.547000,-7.248667,-7.082167,-6.921500,-6.670500,-6.458000,-6.290333,-6.055333,-5.305167,-4.611667,-3.157167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,03:00:00,-9.793333,-9.771667,-9.366667,-8.715000,-8.033667,-7.759667,-7.608333,-7.494833,-7.331833,-7.127500,-6.918667,-6.707333,-6.502667,-4.874000,-3.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,03:30:00,-9.520000,-9.570000,-9.188333,-8.601667,-8.274833,-8.089000,-7.957167,-7.814833,-7.624500,-7.389667,-7.106333,-6.667333,-6.114667,-4.280000,-3.334667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,04:00:00,-9.581667,-9.495000,-8.643333,-7.973500,-7.617833,-7.451667,-7.306333,-7.123500,-6.842000,-6.480000,-5.802667,-4.687167,-4.412833,-2.978167,-2.276500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,04:30:00,-9.710000,-9.550000,-9.098333,-8.470500,-7.802000,-7.586333,-7.460000,-7.307833,-7.080333,-6.776000,-6.337167,-5.821500,-4.913833,-3.591333,-2.935333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,05:00:00,-9.660000,-9.550000,-8.833333,-8.343333,-7.892500,-7.723167,-7.577333,-7.410833,-7.145667,-6.818000,-6.293833,-5.381500,-4.655500,-3.641667,-2.853000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,05:30:00,-9.803333,-9.711667,-9.003333,-8.168167,-7.705333,-7.569333,-7.473333,-7.328167,-7.068667,-6.698333,-6.041167,-5.208000,-5.224000,-3.847000,-2.621833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,06:00:00,-9.993333,-9.883333,-9.408333,-8.830000,-8.212833,-7.891333,-7.678667,-7.493500,-7.230500,-6.887500,-6.349167,-5.799167,-5.169667,-4.343667,-3.406500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,06:30:00,-9.826667,-9.583333,-8.886667,-8.511667,-8.260000,-8.175667,-8.080333,-7.896167,-7.427000,-7.011000,-6.525167,-6.073333,-5.498333,-4.644167,-3.737167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,07:00:00,-10.186667,-10.086667,-9.546667,-8.913333,-8.511667,-8.371667,-8.276667,-8.185000,-8.036167,-7.850333,-7.626000,-7.362833,-7.129333,-5.869500,-4.937000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,07:30:00,-10.336667,-10.245000,-9.596667,-9.176667,-8.940000,-8.863333,-8.805000,-8.746667,-8.636667,-8.458333,-8.041167,-7.240333,-6.159000,-4.990500,-3.920667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,08:00:00,-10.143333,-10.048333,-9.728333,-9.305000,-9.131667,-9.048333,-8.965000,-8.850000,-8.605000,-8.173333,-7.500667,-6.784333,-6.019667,-4.634167,-3.627333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,08:30:00,-10.228333,-10.025000,-9.125000,-8.856667,-8.713333,-8.696667,-8.663333,-8.616667,-8.496667,-8.228833,-7.658500,-6.811167,-6.127167,-5.744667,-4.952167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,09:00:00,-9.825000,-9.661667,-8.853333,-8.573333,-8.470000,-8.510000,-8.510000,-8.495000,-8.396667,-8.150500,-7.612500,-6.509167,-5.021167,-4.352500,-3.963500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,09:30:00,-9.445000,-9.056667,-8.271667,-7.943000,-7.867667,-7.966167,-8.009500,-8.047833,-8.057667,-8.003167,-7.822833,-7.336000,-5.144167,-5.057833,-4.097333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,10:00:00,-9.050000,-8.550000,-8.118333,-7.937000,-7.942167,-8.069833,-8.136667,-8.216667,-8.298333,-8.326667,-8.258333,-7.914667,-5.917167,-5.962167,-4.972833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,10:30:00,-8.893333,-8.345000,-7.932667,-7.699667,-7.678500,-7.833000,-7.910333,-8.011833,-8.103500,-8.154833,-8.107000,-7.849833,-5.776667,-5.846000,-5.555667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,11:00:00,-8.555000,-8.063000,-7.485333,-7.223000,-7.214667,-7.378333,-7.466500,-7.566833,-7.649667,-7.688833,-7.622167,-7.225500,-4.750167,-5.756000,-5.805333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,11:30:00,-8.176667,-7.620667,-7.098833,-6.793167,-6.840667,-7.004167,-7.097500,-7.217667,-7.342500,-7.440167,-7.538833,-7.529333,-5.254333,-6.873833,-6.220500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,12:00:00,-7.834333,-7.045833,-6.799333,-6.441333,-6.442333,-6.626167,-6.718833,-6.838667,-6.974667,-7.111000,-7.269500,-7.362167,-5.161500,-7.572833,-7.512000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,12:30:00,-7.402000,-6.860333,-6.777500,-6.429833,-6.466500,-6.593500,-6.675167,-6.788667,-6.918500,-7.058500,-7.216833,-7.315333,-5.093167,-7.626833,-7.816500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,13:00:00,-7.350000,-6.854667,-6.808667,-6.462000,-6.450667,-6.652167,-6.757667,-6.892167,-7.018500,-7.148333,-7.296000,-7.396000,-5.072000,-7.675833,-7.845333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,13:30:00,-7.370833,-6.752333,-6.616500,-6.250500,-6.144667,-6.285000,-6.387000,-6.503333,-6.627167,-6.780667,-6.959167,-7.090500,-4.684167,-7.449167,-7.603833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,14:00:00,-7.133167,-6.568500,-6.428667,-6.218333,-6.185667,-6.355167,-6.452500,-6.568500,-6.694000,-6.813333,-6.946667,-7.032167,-4.728000,-7.188167,-6.714667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,14:30:00,-7.101667,-6.828667,-6.682333,-6.666667,-6.737333,-6.834500,-6.894667,-6.971833,-7.059500,-7.151000,-7.256333,-7.337333,-6.703000,-7.507667,-7.270333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,15:00:00,-7.031000,-6.829667,-6.688333,-6.628833,-6.653167,-6.754167,-6.816000,-6.885667,-6.959833,-7.034833,-7.115667,-7.155500,-6.323667,-6.655333,-5.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,15:30:00,-7.487833,-7.330000,-7.217333,-7.093667,-6.956667,-6.983333,-7.004333,-7.040000,-7.080167,-7.131167,-7.186167,-7.241000,-6.410500,-7.320833,-6.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,16:00:00,-8.017667,-7.982833,-7.776000,-7.560667,-7.415333,-7.372667,-7.345833,-7.327500,-7.313333,-7.284833,-7.256833,-7.257000,-6.894500,-7.108833,-6.784833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,16:30:00,-8.511667,-8.481667,-8.238333,-8.012667,-7.860833,-7.781833,-7.750333,-7.713500,-7.669000,-7.626333,-7.554000,-7.482333,-7.449167,-6.750000,-6.172333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,17:00:00,-8.858333,-8.848333,-8.521667,-8.140500,-7.891833,-7.768500,-7.708667,-7.644167,-7.578833,-7.504667,-7.396500,-7.308667,-7.495833,-6.660000,-6.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,17:30:00,-9.121667,-9.068333,-8.863333,-8.251667,-7.716333,-7.501167,-7.399833,-7.287167,-7.185167,-7.038833,-6.867333,-6.700833,-6.841667,-5.916500,-5.478833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,18:00:00,-9.211667,-9.200000,-8.503333,-7.757333,-7.362167,-7.224500,-7.161333,-7.082833,-6.993500,-6.879667,-6.711167,-6.531833,-6.464167,-5.753667,-5.453167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,18:30:00,-9.378333,-9.318333,-8.668333,-7.811000,-7.252000,-7.069833,-6.998833,-6.927167,-6.856000,-6.743333,-6.598500,-6.504500,-6.719667,-5.930333,-5.524333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,19:00:00,-9.418333,-9.156667,-8.861667,-7.995833,-7.253333,-7.008167,-6.932667,-6.876833,-6.833333,-6.763000,-6.655000,-6.568333,-6.843333,-6.010833,-5.604000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,19:30:00,-9.290000,-9.050000,-8.066500,-7.540833,-7.211500,-7.075667,-7.006333,-6.920667,-6.815333,-6.670833,-6.460167,-6.248000,-6.254500,-5.241500,-4.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,20:00:00,-9.395000,-8.986667,-8.425000,-7.757500,-7.198167,-6.963333,-6.875167,-6.801667,-6.726167,-6.625500,-6.500500,-6.377167,-6.318667,-5.598500,-4.788667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,20:30:00,-9.363333,-9.136667,-8.796667,-8.068167,-7.458667,-7.268000,-7.160167,-7.071000,-6.989000,-6.888500,-6.765500,-6.636500,-6.797167,-5.671500,-4.901500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,21:00:00,-9.626667,-9.500000,-9.143333,-8.445833,-7.434167,-7.133833,-7.001000,-6.907167,-6.754000,-6.575333,-6.316833,-6.021333,-5.747500,-4.548167,-4.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,21:30:00,-9.655000,-9.420000,-8.366667,-7.736500,-7.347000,-7.197500,-7.094667,-7.003833,-6.878000,-6.715167,-6.481500,-6.184333,-5.723500,-4.828000,-4.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,22:00:00,-9.703333,-9.615000,-8.736667,-7.922667,-7.366333,-7.195167,-7.114333,-7.050167,-6.979333,-6.887500,-6.738833,-6.532500,-6.359667,-5.324167,-4.784333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,22:30:00,-9.791667,-9.660000,-9.288333,-8.711667,-7.584000,-7.150333,-7.068667,-7.010667,-6.945500,-6.860833,-6.720333,-6.548333,-6.648667,-5.537333,-4.962167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,23:00:00,-9.941667,-9.895000,-9.576667,-8.806667,-7.772333,-7.296500,-7.097500,-6.976167,-6.861500,-6.692167,-6.449167,-6.167333,-6.273500,-5.102167,-4.388667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2020,23:30:00,-10.268333,-10.231667,-9.553333,-8.147333,-7.173833,-6.931833,-6.819833,-6.732000,-6.625833,-6.498500,-6.316000,-6.036000,-5.871833,-4.576167,-4.101500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,00:00:00,-10.160000,-10.025000,-8.478333,-7.416333,-6.885333,-6.719167,-6.643167,-6.569167,-6.478000,-6.366167,-6.164667,-5.858833,-5.345333,-4.262667,-3.696000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,00:30:00,-10.285000,-10.218333,-9.248333,-8.246667,-7.162333,-6.754333,-6.563500,-6.477500,-6.396167,-6.317333,-6.203167,-6.058667,-5.995333,-4.932500,-3.367000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,01:00:00,-10.161667,-10.041667,-9.238333,-8.173333,-6.900167,-6.443000,-6.258500,-6.150833,-6.026000,-5.894500,-5.735333,-5.482833,-5.317667,-4.098500,-3.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,01:30:00,-10.105000,-9.860000,-8.206833,-7.120167,-6.605000,-6.446333,-6.376500,-6.334833,-6.276167,-6.201333,-6.059167,-5.860667,-5.949667,-5.339500,-4.625500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,02:00:00,-10.010000,-9.716667,-8.258333,-7.234167,-6.746833,-6.590000,-6.510500,-6.463500,-6.412000,-6.344667,-6.239000,-6.105500,-6.248500,-5.726167,-5.315167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,02:30:00,-9.978333,-9.578333,-8.157333,-7.303000,-6.869667,-6.738667,-6.650667,-6.600000,-6.534000,-6.461000,-6.336667,-6.135000,-6.112667,-5.104167,-4.402500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,03:00:00,-9.771667,-9.143333,-7.660667,-7.135167,-6.869000,-6.754000,-6.692500,-6.646000,-6.589333,-6.516167,-6.419833,-6.204667,-6.129667,-5.515333,-4.753667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,03:30:00,-9.693333,-9.303333,-7.699000,-7.168000,-6.881333,-6.749333,-6.694167,-6.662000,-6.610667,-6.557333,-6.496833,-6.364333,-6.422333,-5.863333,-5.286000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,04:00:00,-9.770000,-9.526667,-8.376833,-7.660667,-7.236000,-7.082500,-7.004833,-6.965333,-6.900167,-6.832333,-6.729667,-6.560667,-6.818500,-6.163500,-5.880167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,04:30:00,-9.913333,-9.730000,-8.210000,-7.587833,-7.170500,-7.029333,-6.967667,-6.899167,-6.817167,-6.720333,-6.564667,-6.312167,-6.339167,-5.436000,-4.882000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,05:00:00,-9.980000,-9.731667,-8.083333,-7.736500,-7.463667,-7.326667,-7.245000,-7.148167,-6.995500,-6.819667,-6.546167,-6.045667,-5.711500,-4.275500,-3.164333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,05:30:00,-9.876667,-9.570000,-7.947667,-7.448500,-7.099500,-6.942500,-6.834333,-6.758500,-6.657500,-6.526500,-6.316333,-5.976667,-5.585167,-4.949167,-4.317500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,06:00:00,-10.320000,-10.223333,-9.023333,-7.975000,-7.388167,-7.192833,-7.076000,-6.990833,-6.872333,-6.753000,-6.569667,-6.330167,-6.383000,-5.450167,-4.709333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,06:30:00,-10.161667,-9.980000,-8.621833,-7.656333,-7.036667,-6.832333,-6.717833,-6.622000,-6.475167,-6.290000,-5.963500,-5.582667,-5.648167,-4.586333,-4.123000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,07:00:00,-10.068333,-9.850000,-8.671667,-7.550833,-6.645167,-6.376500,-6.252333,-6.162167,-6.064667,-5.936667,-5.699333,-5.415667,-5.499333,-4.724667,-3.799000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,07:30:00,-10.608333,-10.425000,-9.360000,-8.189500,-7.537167,-7.296167,-7.170667,-7.078833,-6.886333,-6.675667,-6.417500,-6.196667,-6.293167,-5.771667,-5.435333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,08:00:00,-10.698333,-10.510000,-10.116667,-9.370000,-8.244833,-7.837500,-7.637167,-7.480000,-7.283833,-7.113333,-6.928500,-6.692000,-6.892667,-6.216333,-5.819000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,08:30:00,-10.738333,-10.643333,-9.605000,-8.159667,-7.295500,-7.105000,-6.996500,-6.919667,-6.817667,-6.673833,-6.440833,-6.136333,-5.680500,-5.064333,-4.482500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,09:00:00,-10.176667,-9.673333,-7.064000,-6.300667,-5.866667,-5.791000,-5.767167,-5.744000,-5.728500,-5.697333,-5.616667,-5.497667,-4.835500,-4.849500,-4.249833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,09:30:00,-9.405000,-8.371833,-6.439833,-5.855333,-5.537833,-5.499667,-5.492167,-5.507667,-5.508333,-5.494167,-5.460167,-5.343167,-4.682000,-4.881500,-4.493500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,10:00:00,-8.651667,-7.396667,-5.542000,-5.089333,-4.897333,-4.908167,-4.916667,-4.965500,-5.005000,-5.043667,-5.101000,-5.089000,-4.279333,-5.108167,-5.044500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,10:30:00,-7.996667,-6.681000,-5.092500,-4.693500,-4.560000,-4.643833,-4.663833,-4.737667,-4.796333,-4.861333,-4.962833,-4.977500,-4.070833,-5.157333,-5.271500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,11:00:00,-7.813167,-6.771167,-5.043333,-4.355833,-4.130833,-4.169167,-4.159833,-4.212167,-4.240333,-4.298500,-4.396167,-4.434500,-3.203333,-4.669000,-4.826833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,11:30:00,-7.397000,-6.091333,-4.417833,-3.880500,-3.770000,-3.866000,-3.871000,-3.921000,-3.972833,-4.025167,-4.118500,-4.169833,-2.655500,-4.429833,-4.615333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,12:00:00,-6.707833,-5.195833,-3.664167,-3.172500,-3.105667,-3.233333,-3.310500,-3.407000,-3.509500,-3.614167,-3.751167,-3.825667,-2.410500,-4.113000,-4.287667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,12:30:00,-6.305167,-4.922167,-3.316500,-2.823667,-2.710333,-2.836333,-2.876833,-2.972167,-3.066167,-3.157500,-3.296167,-3.358000,-2.190333,-3.664000,-3.873167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,13:00:00,-6.228833,-4.911167,-3.011167,-2.476833,-2.435167,-2.550167,-2.640833,-2.738000,-2.834333,-2.932167,-3.070000,-3.144833,-1.499667,-3.434000,-3.635167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,13:30:00,-6.069333,-4.524000,-2.876500,-2.535167,-2.583167,-2.702167,-2.764000,-2.864833,-2.960833,-3.053667,-3.173000,-3.238000,-2.030000,-3.480667,-3.647000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,14:00:00,-6.059667,-4.665500,-3.143167,-2.678000,-2.718833,-2.890167,-2.956167,-3.036500,-3.119333,-3.205000,-3.286167,-3.322500,-1.676500,-3.529667,-3.674333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,14:30:00,-6.033167,-4.753167,-2.888167,-2.344000,-2.274500,-2.352000,-2.397833,-2.465667,-2.534333,-2.607167,-2.694833,-2.759667,-1.727667,-2.993000,-3.156500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,15:00:00,-6.062500,-4.811333,-2.773667,-2.159167,-2.045833,-2.101167,-2.130333,-2.175000,-2.217167,-2.268167,-2.338333,-2.394667,-1.728333,-2.618500,-2.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,15:30:00,-6.168667,-5.073000,-3.337500,-2.661167,-2.502667,-2.539167,-2.541333,-2.558833,-2.557500,-2.551667,-2.558167,-2.576333,-2.151167,-2.718833,-2.861500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,16:00:00,-6.421667,-5.441333,-4.149833,-3.477333,-3.248000,-3.182500,-3.156167,-3.141500,-3.124000,-3.102167,-3.096167,-3.107500,-3.329000,-3.175500,-3.225833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,16:30:00,-6.663667,-5.795000,-5.029833,-4.194000,-3.622000,-3.395000,-3.273833,-3.191333,-3.162167,-3.150833,-3.154000,-3.178333,-4.023833,-3.267000,-3.322333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,17:00:00,-6.919667,-6.170167,-5.733667,-4.820000,-4.118667,-3.831167,-3.606833,-3.477667,-3.437500,-3.428333,-3.420167,-3.436500,-4.391333,-3.450167,-3.473000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,17:30:00,-7.130167,-6.407000,-6.091833,-5.058667,-4.411667,-4.147833,-3.983667,-3.853667,-3.726333,-3.665333,-3.601167,-3.625000,-4.672000,-3.708333,-3.705333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,18:00:00,-7.485667,-6.963333,-6.399833,-5.263833,-4.611000,-4.389667,-4.212500,-4.031167,-3.796167,-3.654500,-3.602667,-3.590833,-4.393000,-3.565000,-3.565167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,18:30:00,-7.778000,-7.308500,-6.320333,-5.079333,-4.315667,-4.110167,-4.001333,-3.884000,-3.735667,-3.620333,-3.554833,-3.542500,-4.129500,-3.437000,-3.278833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,19:00:00,-7.769167,-7.188000,-6.627333,-5.515833,-4.679000,-4.463667,-4.375333,-4.263667,-4.083833,-3.933000,-3.885167,-3.881667,-4.622333,-3.738167,-3.527500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,19:30:00,-8.008667,-7.644167,-7.003167,-5.670500,-5.004667,-4.734000,-4.579167,-4.417167,-4.207333,-4.010167,-3.867500,-3.770167,-4.186167,-3.406333,-3.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,20:00:00,-8.270000,-7.881333,-7.008667,-5.475000,-4.855167,-4.633000,-4.497667,-4.390833,-4.279000,-4.215000,-4.153333,-4.079500,-4.494167,-3.759500,-3.284500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,20:30:00,-8.185000,-7.597000,-7.138667,-5.833167,-5.113000,-4.876000,-4.732833,-4.625833,-4.550333,-4.476000,-4.365833,-4.288000,-4.663167,-3.599167,-3.088667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,21:00:00,-8.306667,-7.744000,-7.381333,-6.197500,-5.069833,-4.779333,-4.668667,-4.545667,-4.436667,-4.344167,-4.191167,-4.001167,-4.309667,-3.218833,-2.423000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,21:30:00,-8.318333,-7.674000,-6.974167,-6.319333,-6.048833,-5.860667,-5.671333,-5.526667,-5.406833,-5.330000,-5.198667,-5.082667,-4.896500,-4.319167,-3.549833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,22:00:00,-8.070000,-7.503333,-7.318000,-6.824500,-6.341667,-5.953000,-5.601000,-5.339833,-5.168333,-5.076667,-4.960167,-4.823000,-4.927167,-4.026333,-3.306000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,22:30:00,-8.090000,-7.652167,-7.450833,-6.828333,-6.394833,-6.220167,-5.945500,-5.700667,-5.500000,-5.261833,-4.993167,-4.775167,-4.815167,-3.908333,-2.989833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,23:00:00,-7.991333,-7.478167,-7.152000,-6.545333,-6.254833,-6.135333,-6.002833,-5.878500,-5.736500,-5.519333,-5.274333,-4.970167,-4.925500,-4.293833,-3.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2020,23:30:00,-7.702833,-7.149167,-6.763667,-6.339333,-6.126000,-6.046333,-5.951833,-5.805167,-5.559667,-5.244333,-4.890500,-4.723000,-4.962000,-4.531500,-4.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,00:00:00,-7.511000,-6.921833,-6.421667,-6.151333,-6.041667,-5.984000,-5.857000,-5.664500,-5.356833,-5.139833,-4.986333,-4.898500,-5.170667,-4.700500,-4.413000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,00:30:00,-7.414833,-6.791833,-6.217833,-6.078667,-6.006000,-5.960667,-5.900833,-5.830000,-5.692500,-5.422000,-5.096167,-4.971000,-5.177333,-5.035167,-5.088500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,01:00:00,-7.221333,-6.453333,-6.078000,-6.030000,-6.004667,-5.999167,-5.968500,-5.925500,-5.807500,-5.640000,-5.340667,-5.160667,-5.345333,-5.007000,-4.925167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,01:30:00,-6.692000,-5.986833,-5.825833,-5.745833,-5.724667,-5.737833,-5.607167,-5.609833,-5.659667,-5.591667,-5.324500,-5.146667,-5.140333,-4.806333,-4.754167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,02:00:00,-5.933167,-5.554000,-5.411500,-5.355500,-5.333833,-5.360667,-5.248500,-5.265833,-5.289000,-5.230667,-5.121000,-5.008833,-4.957333,-4.678667,-4.533500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,02:30:00,-6.027167,-5.115000,-4.808333,-4.773333,-4.738833,-4.737667,-4.672167,-4.659833,-4.615000,-4.544667,-4.430167,-4.316667,-4.286500,-4.111667,-4.165833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,03:00:00,-5.589833,-4.676500,-4.360667,-4.304833,-4.288000,-4.300833,-4.266500,-4.272000,-4.280667,-4.254500,-4.205333,-4.127333,-4.033667,-3.974000,-3.982833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,03:30:00,-5.188833,-4.383167,-4.190000,-4.176500,-4.179667,-4.201833,-4.183833,-4.194833,-4.206167,-4.194833,-4.168500,-4.092667,-4.095833,-3.991667,-3.994167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,04:00:00,-4.862167,-4.285333,-4.141500,-4.104167,-4.103167,-4.117000,-4.095000,-4.093000,-4.089333,-4.067500,-4.050667,-3.981167,-3.949000,-3.847167,-3.857833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,04:30:00,-4.500333,-4.055667,-4.002167,-3.983667,-3.985667,-4.005833,-3.991667,-4.005000,-3.998167,-3.963667,-3.950333,-3.878667,-3.831500,-3.703167,-3.666500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,05:00:00,-4.367500,-3.792500,-3.647000,-3.635500,-3.635167,-3.660667,-3.645167,-3.652333,-3.652500,-3.635667,-3.636500,-3.578833,-3.599833,-3.520333,-3.559667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,05:30:00,-4.074667,-3.420167,-3.191500,-3.168833,-3.164833,-3.185167,-3.161500,-3.172000,-3.181167,-3.186833,-3.233500,-3.224500,-3.318667,-3.321000,-3.428833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,06:00:00,-3.749500,-3.124333,-2.993500,-2.988833,-2.996833,-3.026500,-3.020667,-3.038000,-3.058000,-3.070333,-3.122667,-3.126000,-3.190333,-3.229667,-3.333667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,06:30:00,-3.552500,-3.067667,-2.897833,-2.893000,-2.901167,-2.924667,-2.913500,-2.928667,-2.938833,-2.941833,-2.981500,-2.969333,-3.036667,-3.045000,-3.144000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,07:00:00,-3.435000,-2.919000,-2.784167,-2.773667,-2.780500,-2.808500,-2.799333,-2.811500,-2.823833,-2.827500,-2.860500,-2.847167,-2.895167,-2.904167,-2.996500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,07:30:00,-3.235667,-2.711667,-2.540667,-2.533667,-2.522500,-2.542000,-2.527333,-2.539167,-2.541333,-2.534500,-2.566167,-2.551500,-2.652667,-2.618000,-2.697833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,08:00:00,-3.211833,-2.509667,-2.147667,-2.136000,-2.125000,-2.142167,-2.125333,-2.130833,-2.134333,-2.135000,-2.185167,-2.179833,-2.272167,-2.262667,-2.347833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,08:30:00,-2.938500,-2.285000,-1.806667,-1.792667,-1.789500,-1.809500,-1.795167,-1.803667,-1.815667,-1.825333,-1.877333,-1.885833,-1.954833,-1.991833,-2.103833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,09:00:00,-2.741000,-2.110500,-1.569333,-1.571333,-1.579667,-1.605167,-1.596000,-1.614000,-1.629667,-1.642500,-1.703833,-1.722833,-1.791000,-1.854167,-1.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,09:30:00,-2.601333,-2.042667,-1.497167,-1.485833,-1.498667,-1.526167,-1.526000,-1.548667,-1.570000,-1.593667,-1.656333,-1.679167,-1.734333,-1.817167,-1.938500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,10:00:00,-2.490667,-1.962000,-1.375667,-1.366833,-1.387500,-1.415667,-1.425667,-1.451333,-1.479667,-1.507500,-1.569833,-1.602667,-1.653167,-1.750000,-1.879833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,10:30:00,-2.349000,-1.820833,-1.236000,-1.237500,-1.267667,-1.297667,-1.316833,-1.345333,-1.381000,-1.409333,-1.471000,-1.503333,-1.533667,-1.643333,-1.778000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,11:00:00,-2.037333,-1.551833,-1.090000,-1.103667,-1.135167,-1.163667,-1.181000,-1.206333,-1.240167,-1.274167,-1.339833,-1.377667,-1.410333,-1.530333,-1.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,11:30:00,-1.919667,-1.441000,-0.914833,-0.935333,-0.976000,-1.008000,-1.029167,-1.062167,-1.105333,-1.144500,-1.220833,-1.263333,-1.278833,-1.437667,-1.592500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,12:00:00,-1.560167,-1.091667,-0.851667,-0.885500,-0.932000,-0.971000,-0.994167,-1.030833,-1.076833,-1.128167,-1.214000,-1.264500,-1.200167,-1.470833,-1.651000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,12:30:00,-1.181667,-0.852500,-0.826167,-0.870833,-0.933000,-0.981333,-1.003833,-1.050167,-1.104333,-1.158333,-1.252333,-1.302833,-1.167000,-1.514000,-1.690833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,13:00:00,-1.490000,-0.978667,-0.792167,-0.842833,-0.915667,-0.974667,-1.003833,-1.057667,-1.116000,-1.184000,-1.278667,-1.336333,-1.091500,-1.551500,-1.734000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,13:30:00,-1.707667,-1.016833,-0.702167,-0.750333,-0.839333,-0.900000,-0.932167,-0.981333,-1.043333,-1.108333,-1.202333,-1.265500,-1.049833,-1.486500,-1.666167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,14:00:00,-1.734500,-1.057833,-0.723000,-0.757667,-0.816833,-0.858667,-0.894833,-0.939167,-0.995333,-1.056167,-1.142333,-1.211167,-1.049333,-1.422333,-1.593167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,14:30:00,-1.855667,-1.283167,-0.835833,-0.855833,-0.889333,-0.913000,-0.942500,-0.970000,-1.009500,-1.054500,-1.114833,-1.171833,-1.121167,-1.346833,-1.510500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,15:00:00,-1.727500,-1.149167,-0.778333,-0.781167,-0.812167,-0.833167,-0.868833,-0.898500,-0.944500,-0.992333,-1.047667,-1.109333,-1.093667,-1.280833,-1.438833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,15:30:00,-1.874500,-1.266667,-0.939333,-0.932667,-0.932000,-0.930000,-0.951500,-0.962833,-0.990667,-1.023000,-1.070833,-1.124833,-1.144500,-1.266500,-1.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,16:00:00,-2.078500,-1.554167,-1.184500,-1.147000,-1.114833,-1.091500,-1.081000,-1.066000,-1.052500,-1.054500,-1.084167,-1.126833,-1.113500,-1.210167,-1.309667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,16:30:00,-2.253000,-1.822833,-1.418833,-1.360167,-1.317833,-1.283333,-1.273000,-1.230167,-1.172333,-1.121000,-1.117667,-1.158833,-1.209000,-1.258000,-1.327000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,17:00:00,-2.582833,-2.173000,-1.584167,-1.513167,-1.455667,-1.405667,-1.366167,-1.301333,-1.226500,-1.195500,-1.207833,-1.248667,-1.439000,-1.262333,-1.213833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,17:30:00,-2.931667,-2.411333,-2.016833,-1.717167,-1.528167,-1.421833,-1.366667,-1.313333,-1.275000,-1.242167,-1.250667,-1.272000,-1.650833,-1.250000,-1.155167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,18:00:00,-3.324500,-2.847667,-1.952833,-1.741667,-1.616333,-1.505000,-1.411667,-1.356333,-1.297333,-0.988333,-1.182333,-1.213167,-1.434167,-1.231500,-0.969167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,18:30:00,-3.426000,-2.993333,-1.781000,-1.671667,-1.593833,-1.478500,-1.387833,-1.405667,-1.310833,-0.836667,-1.149833,-1.069167,-1.454167,-1.088333,-0.806833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,19:00:00,-3.246167,-2.632333,-1.546667,-1.473667,-1.404667,-1.210833,-1.230333,-1.206667,-1.088500,-0.840167,-0.930667,-0.959500,-1.344833,-0.948333,-0.741500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,19:30:00,-3.508000,-2.984667,-1.976833,-1.749500,-1.547333,-1.377333,-1.395000,-1.285500,-1.167167,-1.033667,-1.063667,-1.086333,-1.629500,-1.012833,-0.717833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,20:00:00,-3.848167,-3.308500,-2.623667,-2.088333,-1.771833,-1.578500,-1.540833,-1.347833,-1.127500,-0.941000,-0.926333,-0.887167,-1.584333,-0.823000,-0.624000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,20:30:00,-3.971833,-3.441167,-2.960833,-2.334333,-1.699833,-1.464833,-1.424500,-1.242000,-0.924833,-0.780167,-0.813167,-0.767667,-1.590500,-0.633167,-0.423500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,21:00:00,-4.214333,-3.719333,-2.843000,-2.299833,-1.946167,-1.738667,-1.646667,-1.506500,-1.234167,-0.988500,-0.927500,-0.842833,-1.502000,-0.800833,-0.602167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,21:30:00,-4.554667,-4.210667,-3.004167,-2.433833,-2.142000,-1.958167,-1.864167,-1.688333,-1.450500,-1.248667,-1.132667,-1.012500,-1.470500,-0.860667,-0.729667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,22:00:00,-4.912500,-4.594333,-3.101833,-2.515000,-2.270167,-2.094667,-2.025000,-1.868000,-1.578667,-1.334833,-1.215500,-1.108167,-1.617500,-0.981333,-0.977167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,22:30:00,-4.955000,-4.534500,-3.870000,-3.190500,-2.819667,-2.577000,-2.360833,-2.032833,-1.693500,-1.488667,-1.377167,-1.289167,-1.869000,-1.167833,-1.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,23:00:00,-4.984667,-4.484833,-4.103167,-3.486667,-2.951833,-2.720667,-2.583167,-2.392667,-2.225167,-2.086667,-1.916333,-1.781667,-2.332000,-1.530000,-1.473833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2020,23:30:00,-5.053333,-4.524333,-4.304000,-3.893167,-3.558667,-3.435000,-3.346667,-3.155500,-2.642833,-2.121333,-1.832000,-1.770833,-2.561167,-1.701500,-1.596333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,00:00:00,-5.194500,-4.737833,-4.497833,-4.066500,-3.784667,-3.656667,-3.546000,-3.375500,-2.939833,-2.329333,-1.996667,-1.879000,-2.676833,-1.552000,-1.334000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,00:30:00,-5.323000,-4.838167,-4.720167,-4.105000,-3.620167,-3.515667,-3.403000,-3.195500,-2.712667,-2.234500,-1.980167,-1.771833,-2.340167,-1.091000,-0.536000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,01:00:00,-5.342833,-4.852167,-4.646000,-3.861000,-3.280167,-2.987333,-2.672500,-2.337667,-2.148500,-2.046000,-1.871167,-1.677833,-2.138167,-1.175333,-0.667000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,01:30:00,-5.239167,-4.522333,-3.804833,-3.499333,-3.317667,-3.192500,-3.120333,-2.967000,-2.681833,-2.393000,-2.182833,-2.070667,-2.654000,-1.558667,-0.834000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,02:00:00,-5.004667,-4.305167,-3.991500,-3.582167,-3.307667,-3.147500,-3.033333,-2.802333,-2.484000,-2.217167,-1.925500,-1.655500,-2.420667,-0.426167,1.149333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,02:30:00,-4.858667,-4.246167,-3.840500,-3.210667,-2.810333,-2.596000,-2.541333,-2.335667,-2.184833,-2.044333,-1.666833,-1.187167,-1.641667,-0.129000,0.920667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,03:00:00,-4.535333,-3.801167,-3.184167,-3.039667,-2.879833,-2.754333,-2.728667,-2.586500,-2.395667,-2.144500,-1.723500,-1.250167,-1.127500,0.160500,1.138167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,03:30:00,-4.218000,-3.519500,-2.898667,-2.688333,-2.401833,-2.206000,-2.215000,-1.922667,-1.662333,-1.419500,-1.059000,-0.737833,-0.732667,-0.525667,0.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,04:00:00,-3.948167,-3.349167,-3.119167,-3.105000,-3.027000,-3.001667,-3.040500,-2.960333,-2.929333,-2.860167,-2.711833,-2.548000,-2.310000,-2.230000,-1.510500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,04:30:00,-3.635833,-3.268167,-3.189167,-3.153500,-3.107667,-3.106333,-3.097000,-3.054833,-3.002333,-2.961333,-2.794833,-2.626833,-2.405667,-2.143167,-1.572667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,05:00:00,-3.052000,-2.815167,-2.768167,-2.723000,-2.710500,-2.738500,-2.699333,-2.688500,-2.696667,-2.722333,-2.657667,-2.624833,-2.626167,-2.434333,-2.164333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,05:30:00,-2.421500,-2.148167,-2.042000,-2.004500,-1.992667,-2.015833,-1.974833,-1.969000,-1.992500,-2.015167,-1.962833,-1.931500,-1.946333,-1.838167,-1.718833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,06:00:00,-1.810000,-1.549667,-1.425167,-1.391833,-1.395167,-1.436000,-1.387333,-1.399500,-1.419667,-1.443000,-1.427333,-1.400000,-1.394833,-1.372333,-1.347667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,06:30:00,-1.155667,-0.999167,-0.960500,-0.957500,-0.987000,-1.042500,-0.998167,-1.027500,-1.061833,-1.108167,-1.149500,-1.154167,-1.133000,-1.279167,-1.424500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,07:00:00,-0.983500,-0.821667,-0.792833,-0.787167,-0.799500,-0.852333,-0.814333,-0.843667,-0.870667,-0.919833,-0.959333,-0.963833,-1.042500,-1.094333,-1.247000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,07:30:00,-0.734667,-0.598167,-0.584667,-0.588833,-0.604500,-0.658333,-0.627500,-0.655167,-0.681833,-0.731833,-0.776833,-0.791833,-0.872167,-0.935667,-1.079167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,08:00:00,-0.554000,-0.453500,-0.450833,-0.458167,-0.478167,-0.530000,-0.506667,-0.535167,-0.567333,-0.616000,-0.659167,-0.679667,-0.753667,-0.821000,-0.953667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,08:30:00,-0.395333,-0.299833,-0.329833,-0.332500,-0.349000,-0.394000,-0.378167,-0.404833,-0.437500,-0.483833,-0.525833,-0.551500,-0.608833,-0.692000,-0.817000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,09:00:00,-0.340167,-0.265500,-0.280000,-0.295667,-0.322333,-0.367500,-0.361000,-0.390333,-0.426167,-0.478833,-0.524333,-0.557833,-0.592667,-0.703667,-0.833833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,09:30:00,-0.341500,-0.290833,-0.309833,-0.330667,-0.362833,-0.407167,-0.408667,-0.438833,-0.478667,-0.530333,-0.573000,-0.612167,-0.643333,-0.758333,-0.887500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,10:00:00,-0.286500,-0.252000,-0.285833,-0.305500,-0.337000,-0.379167,-0.387000,-0.415000,-0.451667,-0.506667,-0.547500,-0.592167,-0.621167,-0.730667,-0.857000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,10:30:00,-0.202333,-0.167167,-0.201167,-0.224667,-0.258500,-0.295667,-0.305333,-0.330500,-0.370500,-0.424833,-0.460000,-0.500167,-0.523000,-0.622500,-0.731167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,11:00:00,-0.201167,-0.160500,-0.166833,-0.185167,-0.210000,-0.242667,-0.251333,-0.275667,-0.311167,-0.357500,-0.378167,-0.414167,-0.439500,-0.498167,-0.568500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,11:30:00,-0.052667,-0.034833,-0.057500,-0.063667,-0.058667,-0.078667,-0.087000,-0.094167,-0.108500,-0.131667,-0.134167,-0.142333,-0.146500,-0.174000,-0.197667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,12:00:00,0.100333,0.157500,0.255333,0.309667,0.386833,0.392500,0.420833,0.372833,0.424833,0.464667,0.393000,0.085167,0.317667,0.408833,0.317333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,12:30:00,0.130333,0.268000,0.506500,0.631833,0.764167,0.805500,0.859833,0.877333,0.896000,0.929000,0.934000,0.945833,0.880333,0.952167,0.908833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,13:00:00,0.141333,0.420333,0.804833,1.002167,1.146667,1.188167,1.250500,1.282833,1.320667,1.351167,1.389167,1.400667,1.355500,1.332333,1.278000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,13:30:00,0.163667,0.571833,1.162500,1.342667,1.453833,1.474333,1.516500,1.547000,1.574333,1.596167,1.609667,1.616000,1.625000,1.565167,1.478167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,14:00:00,0.252000,0.891500,1.506167,1.705833,1.786667,1.800500,1.835333,1.854667,1.876833,1.892833,1.889500,1.880333,1.896667,1.803333,1.692667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,14:30:00,0.676333,1.428500,1.797500,1.921500,1.974833,1.980833,2.006500,2.019000,2.016333,2.007000,1.991167,1.979333,1.988000,1.889333,1.769833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,15:00:00,0.966667,1.701833,2.064500,2.131333,2.142000,2.119000,2.130500,2.123667,2.104333,2.080167,2.045833,2.026000,2.009167,1.892833,1.760667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,15:30:00,0.849333,1.757167,2.123333,2.152000,2.150667,2.123833,2.138000,2.121000,2.101000,2.073500,2.026333,2.001167,1.981000,1.862833,1.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,16:00:00,0.991500,1.799667,2.071333,2.078500,2.068167,2.035833,2.041667,2.022500,1.996167,1.964833,1.910000,1.876167,1.843000,1.722667,1.578167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,16:30:00,0.983833,1.502667,1.628333,1.612833,1.587167,1.550667,1.538667,1.514333,1.483667,1.437167,1.369000,1.316333,1.279667,1.127667,0.948833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,17:00:00,0.582167,0.986500,1.046667,1.046167,1.035667,1.013833,0.978333,0.971500,0.942833,0.902833,0.837167,0.784500,0.682833,0.623167,0.445833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,17:30:00,0.160167,0.214167,0.198833,0.200833,0.204000,0.202333,0.188500,0.164000,0.140333,0.112500,0.078167,0.071667,0.083500,0.033833,-0.024833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,18:00:00,0.041667,0.040500,0.013833,0.022000,0.020667,0.016667,-0.000833,-0.011500,-0.007167,-0.015667,-0.070833,-0.052667,-0.045333,-0.066333,-0.124167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,18:30:00,0.056833,0.056833,0.007167,0.017333,-0.001333,0.006333,-0.004500,-0.022000,-0.026333,-0.047000,-0.098667,-0.113167,-0.095667,-0.179167,-0.233833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,19:00:00,0.034167,0.034333,0.002667,0.001500,-0.026667,-0.028833,-0.020167,-0.082333,-0.071500,-0.064667,-0.117667,-0.131000,-0.112000,-0.154833,-0.169167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,19:30:00,0.032667,0.067000,0.098667,0.120333,0.183500,0.183167,0.177667,0.231667,0.121833,0.095000,0.267500,0.350667,0.251667,0.494500,0.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,20:00:00,0.006167,0.064167,0.339667,0.337833,0.272667,0.523500,0.665167,0.746500,0.756000,0.695667,1.046500,1.071333,0.926500,1.276667,1.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,20:30:00,0.016500,0.057667,0.862833,1.034500,1.186167,1.266500,1.336667,1.410167,1.486167,1.569167,1.642833,1.700167,1.641833,1.844833,1.919000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,21:00:00,0.006167,0.067167,1.210500,1.412333,1.525833,1.605833,1.683000,1.758500,1.836833,1.915333,1.995333,2.050167,2.027333,2.130333,2.114167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,21:30:00,0.077500,0.402167,1.748333,1.920000,1.993667,2.026000,2.064667,2.095000,2.114000,2.125000,2.134333,2.127667,2.148167,2.081500,2.039000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,22:00:00,0.393667,0.978500,1.828000,1.878333,1.895333,1.892000,1.893333,1.888833,1.873000,1.863500,1.822333,1.795500,1.828833,1.692333,1.649000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,22:30:00,0.745833,1.284167,1.637333,1.637333,1.624833,1.598667,1.592167,1.570833,1.546167,1.511500,1.453667,1.416167,1.435833,1.243333,1.092833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,23:00:00,0.614833,0.836167,0.928000,0.905667,0.877500,0.844333,0.822667,0.794167,0.770333,0.724667,0.649000,0.600000,0.586167,0.444667,0.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2020,23:30:00,0.175333,0.210833,0.207667,0.194000,0.180167,0.163667,0.144833,0.127333,0.101667,0.071833,0.041000,0.005667,0.008167,-0.047667,-0.233667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,00:00:00,0.079333,0.081333,0.072333,0.066667,0.062167,0.055000,0.028333,0.017000,-0.008667,-0.028667,-0.026167,-0.037000,-0.073333,-0.223500,-0.333500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,00:30:00,0.060667,0.070667,0.067833,0.069000,0.068000,0.062333,0.035833,0.029333,-0.004500,-0.020000,-0.021333,-0.045833,-0.075667,-0.186167,-0.236500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,01:00:00,0.059000,0.071000,0.096333,0.095667,0.088833,0.083667,0.060000,0.060167,0.035500,-0.002667,-0.018333,-0.038833,-0.074333,-0.158333,-0.224000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,01:30:00,0.135000,0.171833,0.206500,0.203500,0.177167,0.129167,0.106333,0.134167,0.141667,0.110500,0.052333,-0.020833,-0.012667,-0.062667,-0.114167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,02:00:00,0.208000,0.261167,0.295167,0.287833,0.275833,0.263333,0.181833,0.168333,0.234667,0.133333,0.129500,0.063333,0.030000,-0.004167,0.012000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,02:30:00,0.128667,0.224333,0.306833,0.315333,0.322167,0.316000,0.309667,0.250500,0.279000,0.237833,0.185833,0.168500,0.023667,0.050667,0.042000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,03:00:00,0.035000,0.185500,0.406333,0.406000,0.406833,0.398167,0.395833,0.337833,0.372667,0.333500,0.276000,0.240667,0.107333,0.158833,0.130833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,03:30:00,0.060500,0.252000,0.542500,0.542333,0.540000,0.527500,0.520333,0.507000,0.489000,0.468500,0.412333,0.300500,0.196000,0.269667,0.169167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,04:00:00,-0.044667,0.031833,0.471167,0.496000,0.515167,0.511833,0.514333,0.511667,0.502667,0.488000,0.457333,0.312500,0.209500,0.255500,0.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,04:30:00,0.021167,0.184333,0.442167,0.456667,0.469833,0.465000,0.457500,0.452500,0.431000,0.412667,0.375167,0.197833,0.170333,0.174833,0.035167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,05:00:00,-0.066500,0.016000,0.239833,0.260000,0.285000,0.292000,0.291500,0.295667,0.283167,0.271667,0.233500,0.187500,0.035667,0.065833,-0.077667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,05:30:00,-0.025500,0.026500,0.182167,0.184500,0.196667,0.195333,0.193167,0.193500,0.180333,0.227333,0.131500,0.083667,-0.011500,-0.016000,-0.141000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,06:00:00,0.045500,0.091000,0.103333,0.093667,0.094500,0.079667,0.097667,0.055000,0.065500,0.160333,-0.006333,-0.084667,-0.131500,-0.096833,0.039667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,06:30:00,-0.085167,-0.096167,-0.094000,-0.095333,-0.026833,-0.072833,-0.006667,-0.056000,-0.083833,0.113000,0.016000,-0.155333,-0.268167,0.121833,0.054333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,07:00:00,-0.263667,-0.365167,-0.322833,-0.316667,-0.074667,-0.140667,-0.146667,-0.157167,-0.229167,-0.008667,0.001500,-0.275000,-0.505333,-0.119333,-0.216500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,07:30:00,-0.300667,-0.295833,-0.081167,-0.256500,-0.165333,-0.254667,-0.201333,-0.268667,-0.402000,0.027500,0.063833,-0.388000,-0.625333,-0.045500,-0.119333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,08:00:00,-0.374500,-0.367167,-0.449000,-0.426167,-0.296333,-0.447500,-0.275667,-0.305833,-0.328333,-0.034500,-0.025500,-0.452667,-0.752500,-0.096500,-0.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,08:30:00,-0.425667,-0.407833,-0.554167,-0.629000,-0.419167,-0.538333,-0.399167,-0.411167,-0.334167,-0.238167,-0.237333,-0.444167,-0.885833,-0.366000,-0.419833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,09:00:00,-0.587667,-0.509167,-0.658500,-0.713833,-0.659167,-0.727333,-0.681833,-0.727833,-0.672000,-0.608333,-0.580000,-0.656167,-0.867500,-0.613667,-0.711500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,09:30:00,-0.612167,-0.475833,-0.552000,-0.565833,-0.558833,-0.655833,-0.646000,-0.729000,-0.744167,-0.773500,-0.812667,-0.867500,-0.386000,-0.831500,-0.846833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,10:00:00,-0.618833,-0.387000,-0.323667,-0.325333,-0.369000,-0.494500,-0.535667,-0.636333,-0.710500,-0.794833,-0.888667,-0.982833,0.373667,-1.055667,-1.075333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,10:30:00,-0.510333,-0.275167,-0.116000,-0.122833,-0.119500,-0.266667,-0.270333,-0.385500,-0.453333,-0.524667,-0.623500,-0.713167,0.421000,-0.905000,-1.023667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,11:00:00,-0.362333,-0.134167,-0.023500,0.009667,0.132667,-0.028833,-0.095167,-0.121167,-0.143000,-0.179000,-0.270167,-0.362167,0.859167,-0.629667,-0.835500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,11:30:00,-0.323333,-0.067500,0.020000,0.150000,0.356500,0.204000,0.032833,0.140333,0.144167,0.146167,0.050000,-0.042667,1.069333,-0.320833,-0.548833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,12:00:00,-0.250500,0.035333,0.308833,0.467333,0.635333,0.247167,0.340333,0.452500,0.396333,0.405833,0.307667,0.210333,1.479667,-0.076667,-0.318000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,12:30:00,-0.280833,0.024833,0.296333,0.568000,0.775667,0.635500,0.655667,0.757167,0.656333,0.625667,0.550000,0.452667,1.073167,0.173167,-0.070667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,13:00:00,-0.434000,-0.073167,0.457000,0.823500,1.106000,0.943167,1.006333,1.063667,0.994833,0.913833,0.819667,0.718833,1.435333,0.422333,0.014500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,13:30:00,-0.380833,0.015500,0.765000,0.921833,1.226000,1.097500,1.156500,1.161333,1.102167,1.040667,0.963000,0.863167,1.540000,0.580333,0.203833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,14:00:00,-0.288167,-0.018167,0.407167,0.571333,0.827333,0.777833,0.864833,0.879833,0.888833,0.876000,0.839833,0.787333,0.672000,0.599500,0.345167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,14:30:00,-0.061833,0.143667,0.904333,1.372000,1.382667,1.328500,1.323167,1.291500,1.241667,1.188500,1.121000,1.041500,1.227667,0.792667,0.559333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,15:00:00,-0.009833,0.172333,0.755000,1.115667,1.127000,1.110667,1.116000,1.100667,1.074333,1.037500,0.992500,0.932500,0.958167,0.725500,0.535333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,15:30:00,0.008500,0.142333,0.677000,1.046667,1.107167,1.114333,1.126500,1.140667,1.134667,1.129167,1.108500,1.069167,0.864000,0.908333,0.724500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,16:00:00,-0.012667,0.087167,0.631667,0.968667,0.996500,0.996333,1.008000,1.011667,1.015167,0.998000,0.971333,0.919167,0.832333,0.725000,0.526500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,16:30:00,-0.061167,0.029833,0.303667,0.593333,0.635000,0.641667,0.654333,0.654667,0.632000,0.591000,0.542833,0.473833,0.425000,0.269000,0.095833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,17:00:00,-0.388833,-0.415667,-0.488167,-0.330833,-0.236333,-0.195000,-0.172000,-0.155500,-0.158500,-0.170000,-0.192000,-0.250333,-0.645167,-0.402167,-0.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,17:30:00,-0.853000,-0.740500,-0.949167,-0.821833,-0.706667,-0.640333,-0.605000,-0.552000,-0.508333,-0.486833,-0.470500,-0.511500,-1.084000,-0.588500,-0.680833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,18:00:00,-1.021667,-0.868167,-0.991000,-0.896333,-0.774833,-0.692333,-0.637500,-0.577500,-0.551333,-0.542333,-0.548000,-0.604833,-1.189500,-0.703000,-0.767500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,18:30:00,-1.380167,-1.094500,-1.135667,-1.118667,-0.977167,-0.881500,-0.832167,-0.767167,-0.694333,-0.661500,-0.642667,-0.663000,-1.216000,-0.656667,-0.644167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,19:00:00,-1.669333,-1.352500,-1.178000,-1.085667,-0.942667,-0.848667,-0.762833,-0.673500,-0.578667,-0.507833,-0.455833,-0.449500,-0.837833,-0.448667,-0.489667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,19:30:00,-1.786333,-1.477833,-1.229833,-1.075000,-0.902333,-0.790167,-0.698500,-0.595667,-0.481333,-0.425000,-0.392167,-0.415500,-0.733667,-0.455333,-0.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,20:00:00,-1.842000,-1.612833,-1.558000,-1.284333,-1.011500,-0.877667,-0.770500,-0.639000,-0.485833,-0.380000,-0.314667,-0.297333,-0.807000,-0.264833,-0.256000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,20:30:00,-2.076667,-1.792000,-1.599833,-1.314333,-1.050333,-0.907500,-0.786500,-0.631333,-0.482000,-0.365833,-0.271833,-0.252333,-0.883167,-0.262000,-0.317167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,21:00:00,-2.165000,-1.821167,-1.623833,-1.232833,-0.901333,-0.716333,-0.597500,-0.494167,-0.401000,-0.319500,-0.241833,-0.202000,-0.719667,-0.131167,-0.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,21:30:00,-2.224167,-1.914667,-1.829500,-1.228000,-0.756000,-0.561167,-0.443833,-0.396000,-0.374167,-0.349000,-0.295833,-0.293333,-0.846167,-0.177333,-0.142500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,22:00:00,-2.244333,-1.807167,-1.590667,-0.955833,-0.340500,-0.147500,-0.090833,-0.046333,-0.025500,-0.017500,-0.006333,-0.029667,-0.613667,-0.084667,-0.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,22:30:00,-2.184167,-1.735500,-1.516667,-1.003500,-0.677500,-0.510833,-0.376167,-0.264167,-0.207167,-0.183000,-0.196000,-0.234833,-0.749667,-0.333333,-0.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,23:00:00,-2.279000,-1.879333,-1.612667,-1.319667,-1.138000,-1.007500,-0.799833,-0.634500,-0.515833,-0.506833,-0.522000,-0.559000,-1.050500,-0.640333,-0.728667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2020,23:30:00,-2.373833,-1.978500,-1.643833,-1.291333,-1.106167,-0.969500,-0.805333,-0.648000,-0.551000,-0.556667,-0.597500,-0.651000,-1.099500,-0.755833,-0.770333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,00:00:00,-2.396000,-1.979500,-1.911333,-1.331500,-0.988167,-0.788000,-0.632667,-0.557167,-0.547667,-0.565833,-0.580167,-0.595333,-0.858833,-0.479500,-0.228667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,00:30:00,-2.474000,-2.060000,-2.041000,-1.531667,-1.146333,-1.000833,-0.926833,-0.853000,-0.763167,-0.765333,-0.805167,-0.840000,-1.082333,-0.630667,-0.572833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,01:00:00,-2.528667,-2.227167,-2.007833,-1.548167,-1.233667,-1.087167,-0.974833,-0.856333,-0.695000,-0.579333,-0.524500,-0.513667,-1.084500,-0.474333,-0.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,01:30:00,-2.717833,-2.505333,-2.009167,-1.480500,-1.119000,-0.958500,-0.849000,-0.775333,-0.655167,-0.514000,-0.379000,-0.266833,-0.731167,0.275167,0.758167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,02:00:00,-2.872167,-2.533833,-1.982667,-1.373000,-0.874333,-0.696000,-0.603833,-0.514000,-0.392000,-0.266167,-0.152667,-0.075500,-0.480333,0.121333,0.231500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,02:30:00,-2.764000,-2.430833,-1.425667,-1.065833,-0.870333,-0.795500,-0.742167,-0.694000,-0.638833,-0.589833,-0.532333,-0.508333,-0.824500,-0.493667,-0.532000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,03:00:00,-2.477667,-2.183833,-1.123667,-0.857500,-0.730833,-0.684833,-0.652667,-0.620500,-0.587000,-0.544167,-0.519833,-0.524667,-0.728333,-0.571333,-0.588667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,03:30:00,-2.268500,-1.992000,-0.789833,-0.575500,-0.505000,-0.467667,-0.414500,-0.377000,-0.323500,-0.279500,-0.228500,-0.189333,-0.416333,-0.028167,0.193167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,04:00:00,-1.724833,-1.216333,-0.338333,-0.169833,-0.052500,-0.002833,0.053500,0.098667,0.146667,0.200667,0.219667,0.256000,-0.059833,0.325833,0.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,04:30:00,-0.956000,-0.377333,0.032000,0.250000,0.372167,0.408833,0.460833,0.502500,0.541167,0.579167,0.555500,0.587000,0.216500,0.559833,0.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,05:00:00,-0.960333,-0.310500,0.164167,0.336667,0.431333,0.458000,0.503667,0.526167,0.563167,0.593667,0.561333,0.591500,0.217833,0.519333,0.430167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,05:30:00,-0.962833,-0.316167,0.178667,0.321000,0.425500,0.450833,0.505667,0.536500,0.577667,0.609167,0.574000,0.603667,0.177833,0.522167,0.422833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,06:00:00,-1.098000,-0.451500,0.001833,0.201833,0.320500,0.355167,0.419500,0.447167,0.498667,0.528500,0.526833,0.540833,0.050667,0.451000,0.353667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,06:30:00,-1.422333,-0.790500,-0.014667,0.212333,0.382000,0.434500,0.498333,0.546500,0.601000,0.649500,0.666500,0.656833,0.080667,0.555833,0.449333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,07:00:00,-1.616167,-0.843667,0.094000,0.251000,0.402333,0.460500,0.509500,0.569667,0.629500,0.661333,0.638833,0.625333,0.110833,0.531833,0.419167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,07:30:00,-1.418167,-0.647833,0.183500,0.280833,0.399667,0.440833,0.476333,0.521500,0.567833,0.586833,0.571833,0.572000,0.094167,0.487333,0.402500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,08:00:00,-0.844000,-0.250833,0.301167,0.434000,0.580167,0.630667,0.690667,0.733167,0.761333,0.781833,0.767500,0.757000,0.463000,0.682500,0.591000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,08:30:00,-1.050833,-0.362833,0.391333,0.497000,0.599333,0.643833,0.676833,0.696667,0.733167,0.749167,0.724500,0.708000,0.351500,0.605667,0.506167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,09:00:00,-1.443833,-0.754000,0.312500,0.457833,0.562833,0.593667,0.627000,0.663500,0.710833,0.741500,0.730167,0.717667,0.338500,0.595167,0.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,09:30:00,-0.963167,-0.243167,0.531500,0.645000,0.719500,0.719000,0.740833,0.746667,0.739000,0.726333,0.682333,0.645333,0.555333,0.469167,0.307000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,10:00:00,-0.807500,-0.177500,0.654000,0.764167,0.808000,0.802667,0.823500,0.841000,0.851000,0.850000,0.798333,0.762833,0.629500,0.590667,0.432833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,10:30:00,-0.995167,-0.258667,0.878833,0.979500,0.994333,0.949500,0.956500,0.942000,0.927167,0.910000,0.855000,0.799500,0.927500,0.608667,0.455167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,11:00:00,-0.954667,-0.224000,1.375833,1.537167,1.521167,1.447833,1.431667,1.381167,1.332167,1.278333,1.224500,1.143167,1.571167,0.914667,0.733667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,11:30:00,-0.568333,0.454000,2.061500,2.222000,2.174500,2.075833,2.039000,1.976333,1.907833,1.832500,1.747167,1.655333,2.366500,1.379500,1.140167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,12:00:00,-0.082000,0.923167,2.403667,2.580833,2.545167,2.454167,2.424000,2.370833,2.301667,2.233500,2.155167,2.067167,2.695500,1.772833,1.520667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,12:30:00,0.178833,1.234167,2.512500,2.651333,2.639500,2.573167,2.556333,2.507167,2.455000,2.390667,2.305500,2.236500,2.854667,1.952167,1.720333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,13:00:00,0.203833,1.260167,2.648500,2.757667,2.719333,2.664333,2.659500,2.622333,2.581667,2.532667,2.448500,2.377500,2.826667,2.106167,1.877000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,13:30:00,0.523167,1.736500,3.082167,3.226667,3.155000,3.071333,3.049333,2.985667,2.919167,2.851000,2.766000,2.676500,3.515667,2.368500,2.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,14:00:00,0.792167,1.883667,3.185667,3.257833,3.191500,3.103167,3.092000,3.029000,2.970500,2.907000,2.827000,2.743833,3.516333,2.430000,2.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,14:30:00,0.598500,1.640000,2.883000,2.973833,2.952833,2.886333,2.879333,2.837667,2.791333,2.736500,2.648333,2.584000,2.962000,2.306833,2.071333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,15:00:00,0.429333,1.336000,2.428833,2.537833,2.555833,2.531833,2.524500,2.506333,2.475167,2.429333,2.359167,2.282333,2.423833,2.032667,1.815500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,15:30:00,0.052833,0.730667,1.946500,2.070500,2.117000,2.124167,2.130000,2.129333,2.127167,2.100333,2.056333,1.981667,1.839500,1.776167,1.589333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,16:00:00,-0.280333,0.187667,1.349500,1.521333,1.622833,1.678000,1.707333,1.733167,1.743500,1.735500,1.717167,1.648000,1.282833,1.504833,1.341833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,16:30:00,-0.463500,0.041667,1.076000,1.223667,1.344833,1.403833,1.434333,1.471333,1.486167,1.492167,1.491667,1.433167,0.977500,1.313667,1.184833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,17:00:00,-0.494333,0.024833,0.927667,1.121667,1.248667,1.302667,1.319000,1.352833,1.362667,1.365000,1.360167,1.301833,0.770000,1.172167,1.054500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,17:30:00,-0.557500,-0.017833,1.057167,1.210000,1.296167,1.339500,1.342167,1.369333,1.386500,1.390167,1.371667,1.307667,0.817500,1.152000,1.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,18:00:00,-0.687000,-0.184333,0.811167,0.931833,1.033000,1.099833,1.138333,1.175667,1.180333,1.179333,1.157833,1.094667,0.606000,0.962167,0.837167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,18:30:00,-0.978167,-0.552333,0.534000,0.700500,0.822667,0.905500,0.947833,1.001000,1.047667,1.069667,1.064667,1.016333,0.433833,0.892500,0.754833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,19:00:00,-1.075000,-0.480667,0.628000,0.742333,0.861667,0.910833,0.928000,0.983167,1.021667,1.040833,1.021000,0.981667,0.447167,0.849667,0.708167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,19:30:00,-1.161000,-0.487667,0.444667,0.537833,0.646667,0.714833,0.728167,0.755333,0.797333,0.825833,0.800500,0.760500,0.291667,0.645167,0.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,20:00:00,-1.233333,-0.526667,0.216333,0.288333,0.360667,0.399667,0.419000,0.443333,0.456667,0.470833,0.455667,0.434667,-0.009833,0.362333,0.284833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,20:30:00,-1.202167,-0.624667,0.009333,0.096667,0.181167,0.227833,0.253667,0.291833,0.313333,0.343833,0.341333,0.345333,0.004833,0.329000,0.245333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,21:00:00,-1.158500,-0.627333,-0.068000,0.022000,0.139833,0.198833,0.213667,0.230833,0.249000,0.269333,0.274500,0.265000,-0.169833,0.209000,0.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,21:30:00,-1.452000,-0.897000,-0.312667,-0.135333,0.058000,0.144833,0.165333,0.173667,0.191667,0.213000,0.224000,0.223500,-0.252833,0.161667,0.090333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,22:00:00,-1.485167,-0.973000,-0.436333,-0.295833,-0.144500,-0.058833,-0.035000,-0.001667,0.001833,0.019333,0.029167,0.036333,-0.383333,-0.002667,-0.045500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,22:30:00,-1.714667,-1.196000,-0.634167,-0.446333,-0.237333,-0.154500,-0.130500,-0.122000,-0.121667,-0.114000,-0.099333,-0.117333,-0.581333,-0.186000,-0.247167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,23:00:00,-2.171167,-1.647667,-1.003333,-0.801333,-0.616500,-0.541833,-0.521000,-0.505833,-0.501167,-0.505167,-0.510833,-0.524333,-0.967833,-0.583167,-0.667000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2020,23:30:00,-2.573667,-2.021333,-1.329000,-1.080167,-0.821833,-0.699500,-0.665500,-0.632333,-0.625667,-0.633333,-0.629667,-0.667500,-1.162833,-0.781000,-0.907667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,00:00:00,-2.649000,-2.121167,-1.445833,-1.218667,-1.012333,-0.952000,-0.943500,-0.922000,-0.921000,-0.910833,-0.906833,-0.938000,-1.330667,-1.010333,-1.097833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,00:30:00,-2.728333,-2.125000,-1.489833,-1.311667,-1.128500,-1.077833,-1.085667,-1.077500,-1.083167,-1.084000,-1.099000,-1.136667,-1.481333,-1.210833,-1.288833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,01:00:00,-3.077333,-2.509833,-1.811500,-1.603833,-1.441833,-1.379000,-1.365000,-1.344167,-1.337167,-1.334000,-1.335333,-1.360333,-1.799833,-1.430500,-1.485667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,01:30:00,-3.070667,-2.370833,-1.836333,-1.656667,-1.494167,-1.443167,-1.438500,-1.425667,-1.432667,-1.428000,-1.432167,-1.459667,-1.867000,-1.524333,-1.608000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,02:00:00,-3.459500,-2.813333,-2.184833,-1.924667,-1.762000,-1.689833,-1.674667,-1.659667,-1.648167,-1.636667,-1.613833,-1.622667,-2.087333,-1.723167,-1.836167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,02:30:00,-3.438167,-2.925333,-2.372500,-2.139333,-1.960833,-1.907667,-1.911167,-1.897500,-1.900833,-1.905500,-1.914167,-1.944833,-2.350667,-2.022167,-2.100333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,03:00:00,-3.595333,-3.032333,-2.604667,-2.484000,-2.340500,-2.280000,-2.276667,-2.261167,-2.262333,-2.263833,-2.276667,-2.298000,-2.576500,-2.319167,-2.366833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,03:30:00,-3.585833,-2.952667,-2.660167,-2.570167,-2.483833,-2.465333,-2.478667,-2.472333,-2.480500,-2.482500,-2.507333,-2.519667,-2.753500,-2.533667,-2.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,04:00:00,-3.442000,-2.928167,-2.716667,-2.667667,-2.605167,-2.580667,-2.594500,-2.591333,-2.602333,-2.617667,-2.666333,-2.702000,-2.978833,-2.797167,-2.837333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,04:30:00,-3.706500,-3.192000,-3.071833,-3.052167,-3.012000,-3.005167,-3.015000,-3.022333,-3.041833,-3.064667,-3.101167,-3.140000,-3.426167,-3.233333,-3.320833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,05:00:00,-3.999833,-3.684167,-3.493167,-3.479833,-3.429333,-3.403667,-3.416000,-3.424500,-3.440333,-3.457833,-3.484167,-3.531000,-3.832833,-3.613833,-3.691167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,05:30:00,-4.460000,-4.150833,-3.882667,-3.837000,-3.749667,-3.709667,-3.715667,-3.715500,-3.723000,-3.724833,-3.739167,-3.779167,-4.049833,-3.829167,-3.905333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,06:00:00,-4.175500,-3.921833,-3.750500,-3.751167,-3.733000,-3.737667,-3.774500,-3.794833,-3.826333,-3.860833,-3.900833,-3.972667,-4.092000,-4.123167,-4.273833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,06:30:00,-3.975167,-3.863333,-3.714167,-3.730500,-3.754667,-3.784667,-3.832667,-3.870000,-3.928333,-3.979333,-4.049833,-4.138667,-4.283667,-4.352500,-4.529333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,07:00:00,-3.891667,-3.808500,-3.740833,-3.771167,-3.806333,-3.843333,-3.891333,-3.934333,-3.996833,-4.060833,-4.142667,-4.236167,-4.363500,-4.486333,-4.699667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,07:30:00,-3.972333,-3.915000,-3.835333,-3.866333,-3.912833,-3.958333,-4.007167,-4.053833,-4.119333,-4.183333,-4.263833,-4.356500,-4.472833,-4.608667,-4.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,08:00:00,-3.914500,-3.878333,-3.736833,-3.776667,-3.818000,-3.858333,-3.899333,-3.943000,-4.001000,-4.063333,-4.141833,-4.234500,-4.366833,-4.483667,-4.702167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,08:30:00,-3.970333,-3.866667,-3.712000,-3.745833,-3.774833,-3.810500,-3.846167,-3.885167,-3.937333,-3.992667,-4.063833,-4.141667,-4.280333,-4.351667,-4.522833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,09:00:00,-3.718500,-3.656167,-3.593667,-3.622667,-3.677500,-3.732000,-3.779500,-3.829167,-3.896000,-3.967667,-4.057500,-4.151833,-4.228667,-4.409000,-4.613500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,09:30:00,-3.466667,-3.421667,-3.375500,-3.426000,-3.507333,-3.582500,-3.645333,-3.713500,-3.796167,-3.877500,-3.988500,-4.096500,-4.026833,-4.397000,-4.639833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,10:00:00,-3.306000,-3.251167,-3.204333,-3.258333,-3.354167,-3.427833,-3.481500,-3.548000,-3.628500,-3.710667,-3.824333,-3.925667,-3.829500,-4.230333,-4.478500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,10:30:00,-3.050833,-2.927000,-2.880500,-2.930667,-3.050833,-3.147500,-3.211333,-3.288667,-3.378833,-3.467833,-3.581500,-3.679667,-3.342333,-3.993667,-4.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,11:00:00,-2.853000,-2.721833,-2.629500,-2.678667,-2.791500,-2.893333,-2.956833,-3.035500,-3.124833,-3.217000,-3.336000,-3.436500,-3.057500,-3.758500,-4.026833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,11:30:00,-2.559000,-2.409167,-2.371667,-2.415500,-2.545833,-2.668167,-2.740000,-2.828667,-2.938000,-3.045333,-3.172833,-3.283000,-2.648167,-3.619667,-3.904167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,12:00:00,-2.366000,-2.220667,-2.229667,-2.290167,-2.415000,-2.508833,-2.570500,-2.650500,-2.743667,-2.839167,-2.964500,-3.068500,-2.665333,-3.405667,-3.682833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,12:30:00,-2.209333,-2.040833,-1.945167,-2.005667,-2.151500,-2.283500,-2.354333,-2.453167,-2.556167,-2.668333,-2.800833,-2.909833,-2.329167,-3.269500,-3.555500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,13:00:00,-2.111167,-1.943833,-1.888500,-1.959167,-2.116000,-2.239167,-2.317000,-2.407333,-2.514500,-2.629500,-2.769000,-2.880500,-2.269333,-3.225333,-3.506333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,13:30:00,-1.912833,-1.725833,-1.698333,-1.758500,-1.905667,-2.021333,-2.095000,-2.191500,-2.289500,-2.391333,-2.522000,-2.625667,-2.075167,-2.973167,-3.242500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,14:00:00,-1.743500,-1.560500,-1.505833,-1.531167,-1.703667,-1.862833,-1.951333,-2.063667,-2.193000,-2.323500,-2.477000,-2.597500,-1.408333,-2.956833,-3.239833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,14:30:00,-2.053667,-1.890667,-1.865500,-1.893167,-2.004333,-2.132500,-2.198167,-2.292000,-2.395500,-2.508500,-2.639833,-2.766000,-1.929667,-3.107667,-3.377167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,15:00:00,-2.752167,-2.441833,-2.331167,-2.327667,-2.382000,-2.474333,-2.544667,-2.616000,-2.701500,-2.787667,-2.887333,-2.998500,-2.664167,-3.291833,-3.527333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,15:30:00,-3.252833,-2.794500,-2.538833,-2.471167,-2.441667,-2.499500,-2.554667,-2.604167,-2.675667,-2.741833,-2.811333,-2.918167,-2.257833,-3.183667,-3.418500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,16:00:00,-3.638333,-3.174500,-2.922167,-2.898333,-2.890667,-2.904333,-2.944500,-2.968167,-3.013667,-3.056333,-3.102167,-3.197333,-3.330667,-3.422833,-3.630500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,16:30:00,-3.814167,-3.471167,-3.185667,-3.173167,-3.164667,-3.171333,-3.214000,-3.230333,-3.268333,-3.304667,-3.332500,-3.405167,-3.508333,-3.584833,-3.774167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,17:00:00,-4.081333,-3.761667,-3.639500,-3.562500,-3.486333,-3.455000,-3.472000,-3.474667,-3.498167,-3.519833,-3.535500,-3.612333,-3.936833,-3.792000,-3.985500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,17:30:00,-4.449500,-4.241167,-4.083000,-3.968167,-3.867667,-3.826500,-3.833167,-3.811833,-3.813000,-3.817833,-3.816000,-3.878667,-4.265667,-4.033167,-4.204000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,18:00:00,-4.927500,-4.855667,-4.810000,-4.521167,-4.278000,-4.191667,-4.168167,-4.119667,-4.085833,-4.040167,-3.999167,-4.042167,-4.493000,-4.143000,-4.293833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,18:30:00,-5.475167,-5.492000,-5.397333,-5.060833,-4.703000,-4.573000,-4.534500,-4.480333,-4.437833,-4.371667,-4.281000,-4.268333,-4.747833,-4.267000,-4.429667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,19:00:00,-6.090167,-6.151833,-6.097667,-5.528667,-5.018333,-4.834833,-4.753000,-4.662333,-4.572167,-4.458500,-4.343667,-4.342833,-4.995833,-4.470667,-4.657500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,19:30:00,-6.647500,-6.689667,-6.762667,-6.023833,-5.341667,-5.121333,-5.012667,-4.882000,-4.756167,-4.667167,-4.609667,-4.663333,-5.400667,-4.758167,-4.877833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,20:00:00,-7.355500,-7.288833,-6.865333,-6.071500,-5.666500,-5.489000,-5.388167,-5.233000,-4.984000,-4.688333,-4.547500,-4.586000,-5.329500,-4.652333,-4.795833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,20:30:00,-7.768333,-7.578333,-6.842333,-6.164500,-5.801167,-5.628500,-5.527167,-5.367167,-5.131333,-4.810667,-4.622000,-4.657833,-5.249000,-4.806167,-4.975333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,21:00:00,-7.847500,-7.726500,-7.304667,-6.482333,-6.059167,-5.880667,-5.766333,-5.602000,-5.350000,-5.127667,-5.035167,-5.105333,-5.571167,-5.230167,-5.312833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,21:30:00,-8.303333,-8.173333,-7.580333,-6.786833,-6.379500,-6.180000,-6.023500,-5.817000,-5.597500,-5.492333,-5.472833,-5.549500,-5.848333,-5.589167,-5.542500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,22:00:00,-8.600000,-8.466667,-7.822667,-7.046833,-6.634667,-6.495667,-6.369833,-6.138667,-5.912167,-5.789500,-5.733833,-5.723833,-5.809667,-5.466500,-5.241500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,22:30:00,-8.970000,-8.788333,-8.078333,-7.252667,-6.801667,-6.600167,-6.388833,-6.136333,-5.934167,-5.780500,-5.576333,-5.413000,-5.256833,-4.870333,-4.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,23:00:00,-9.308333,-8.988333,-8.446667,-7.625500,-7.070667,-6.836333,-6.681667,-6.515333,-6.291833,-5.980167,-5.633667,-5.356000,-5.265000,-4.848667,-4.882167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2020,23:30:00,-9.343333,-9.080000,-8.700000,-7.935333,-7.183000,-6.907667,-6.699000,-6.494167,-6.248500,-5.795500,-5.261833,-5.049833,-5.731333,-4.900333,-4.976167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,00:00:00,-9.751667,-9.568333,-9.330000,-8.515000,-7.575333,-7.134500,-6.895500,-6.759500,-6.568500,-6.294667,-5.842000,-5.606500,-5.791333,-5.208500,-5.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,00:30:00,-9.730000,-9.628333,-9.686667,-9.048333,-7.076500,-6.747333,-6.659667,-6.563667,-6.466500,-6.334000,-6.214000,-6.101000,-6.225000,-5.530667,-5.390333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,01:00:00,-10.055000,-9.888333,-9.943333,-9.368333,-7.459167,-7.123333,-7.080000,-7.066000,-6.934167,-6.733167,-6.541333,-6.433167,-6.498000,-6.201167,-5.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,01:30:00,-10.040000,-10.006667,-9.965000,-9.195000,-8.094500,-7.735500,-7.587667,-7.483667,-7.384500,-7.212333,-7.043000,-6.932167,-7.117000,-6.687000,-6.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,02:00:00,-9.801667,-9.755000,-9.453333,-8.858333,-7.823833,-7.484833,-7.354667,-7.266167,-7.158667,-7.060000,-6.955833,-6.868333,-7.222500,-6.731000,-6.552667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,02:30:00,-9.473333,-9.303333,-8.978333,-8.253333,-7.469667,-7.356500,-7.248167,-7.145000,-7.065167,-6.958000,-6.887000,-6.881667,-6.926000,-6.777833,-6.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,03:00:00,-9.181667,-9.115000,-8.911667,-8.028333,-7.599167,-7.443000,-7.369667,-7.346000,-7.310667,-7.254333,-7.183500,-7.144500,-7.528000,-6.990833,-6.815333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,03:30:00,-9.410000,-9.390000,-9.276667,-8.431667,-7.862833,-7.666833,-7.564500,-7.532333,-7.491000,-7.428500,-7.342833,-7.267333,-7.720500,-7.032167,-6.890500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,04:00:00,-9.690000,-9.608333,-9.385000,-8.415000,-7.943667,-7.768000,-7.680667,-7.633333,-7.582333,-7.517167,-7.413000,-7.305000,-7.818333,-7.034667,-6.803167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,04:30:00,-9.713333,-9.646667,-9.640000,-8.661667,-7.850000,-7.713667,-7.671667,-7.652333,-7.629167,-7.597833,-7.518000,-7.360500,-7.817500,-6.993333,-6.677833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,05:00:00,-9.950000,-9.828333,-9.485000,-8.451667,-8.040000,-7.887667,-7.824167,-7.805000,-7.802000,-7.776667,-7.685000,-7.562167,-7.866000,-7.406500,-7.352000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,05:30:00,-9.376667,-9.278333,-8.510000,-8.340000,-8.261667,-8.239500,-8.182333,-8.109667,-8.022167,-7.937167,-7.879667,-7.842167,-7.904667,-7.640167,-7.363000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,06:00:00,-9.516667,-9.445000,-9.078333,-8.913333,-8.771667,-8.686667,-8.568333,-8.405000,-8.175000,-7.980167,-7.798833,-7.588500,-7.808333,-7.122000,-6.789167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,06:30:00,-9.748333,-9.601667,-9.000000,-8.835000,-8.815000,-8.750000,-8.646667,-8.488333,-8.256667,-8.073333,-7.933167,-7.613333,-7.659167,-7.192833,-6.932833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,07:00:00,-9.010000,-8.721667,-8.430000,-8.406667,-8.498333,-8.510000,-8.475000,-8.405000,-8.125333,-7.888833,-7.597500,-7.311167,-7.210167,-6.803167,-6.540167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,07:30:00,-8.545000,-8.375000,-8.281667,-8.288333,-8.373333,-8.428333,-8.380000,-8.368333,-8.126667,-7.889500,-7.566167,-7.326167,-7.027000,-6.960000,-6.758167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,08:00:00,-8.203333,-8.068333,-8.017667,-8.003000,-8.061833,-8.161333,-8.113500,-8.122167,-7.926833,-7.726333,-7.416833,-7.157833,-6.805000,-6.617333,-6.365500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,08:30:00,-7.813667,-7.715667,-7.670500,-7.682000,-7.734833,-7.827000,-7.794333,-7.795167,-7.697833,-7.628333,-7.482833,-7.255000,-6.761333,-6.560167,-6.305833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,09:00:00,-7.311333,-7.218667,-7.187167,-7.202000,-7.261833,-7.345167,-7.322833,-7.323500,-7.300667,-7.305333,-7.270000,-7.178000,-6.982667,-6.784000,-6.511500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,09:30:00,-6.740167,-6.599167,-6.557000,-6.582500,-6.640500,-6.724833,-6.689167,-6.697667,-6.705000,-6.721000,-6.734000,-6.686667,-6.627000,-6.567833,-6.440333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,10:00:00,-6.214167,-6.117167,-6.111833,-6.160000,-6.235667,-6.322333,-6.289000,-6.323833,-6.354000,-6.386500,-6.441833,-6.432167,-6.370000,-6.414000,-6.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,10:30:00,-5.984833,-5.923333,-5.910333,-5.953500,-6.014167,-6.086833,-6.055500,-6.093000,-6.124167,-6.151500,-6.205667,-6.197000,-6.176500,-6.173667,-6.005500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,11:00:00,-5.627000,-5.546833,-5.510333,-5.544167,-5.595500,-5.663667,-5.634000,-5.671333,-5.702667,-5.730500,-5.787833,-5.798167,-5.886500,-5.830667,-5.779000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,11:30:00,-5.141833,-5.003167,-4.988833,-5.009833,-5.045000,-5.101167,-5.080000,-5.115167,-5.142333,-5.171500,-5.235167,-5.244333,-5.372500,-5.335500,-5.396333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,12:00:00,-4.608500,-4.402167,-4.396833,-4.424167,-4.463833,-4.518833,-4.504500,-4.541500,-4.573500,-4.602833,-4.671333,-4.684833,-4.779500,-4.786167,-4.844667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,12:30:00,-4.139833,-3.871000,-3.876500,-3.910167,-3.960500,-4.019000,-4.016167,-4.058667,-4.094667,-4.129167,-4.203333,-4.217667,-4.253833,-4.337000,-4.430333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,13:00:00,-3.580167,-3.327833,-3.452833,-3.496667,-3.514333,-3.534500,-3.593500,-3.641667,-3.677500,-3.719167,-3.807833,-3.835500,-3.794000,-4.028833,-4.197167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,13:30:00,-3.206833,-3.027667,-3.245500,-3.233000,-3.153000,-3.178167,-3.117833,-3.347500,-3.715833,-3.771000,-3.872833,-3.912833,-3.750167,-4.130500,-4.313667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,14:00:00,-3.061167,-2.751500,-2.595333,-2.606667,-2.651667,-2.722500,-2.718333,-2.766500,-3.023000,-3.449500,-3.449167,-3.872833,-3.493000,-4.091000,-4.265167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,14:30:00,-2.740667,-2.461000,-2.395667,-2.423167,-2.473833,-2.537667,-2.546667,-2.593667,-2.654167,-2.757333,-2.834167,-3.212167,-2.943667,-3.471333,-3.925500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,15:00:00,-2.614500,-2.365833,-2.286333,-2.322667,-2.377333,-2.440333,-2.457667,-2.505833,-2.568667,-2.657833,-2.738000,-2.816500,-2.864167,-3.087667,-3.388500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,15:30:00,-2.466500,-2.223833,-2.167667,-2.193333,-2.239000,-2.301667,-2.315000,-2.358500,-2.416667,-2.506333,-2.576667,-2.655333,-2.742500,-2.910833,-3.168833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,16:00:00,-2.247333,-2.059500,-1.994333,-2.025333,-2.068000,-2.129000,-2.141667,-2.182667,-2.241167,-2.330167,-2.396833,-2.475833,-2.586167,-2.719667,-2.972167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,16:30:00,-2.221667,-1.974500,-1.854500,-1.872667,-1.908833,-1.966333,-1.978333,-2.016167,-2.071333,-2.157667,-2.223667,-2.299833,-2.431167,-2.536500,-2.781500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,17:00:00,-2.064167,-1.821833,-1.703833,-1.721500,-1.761167,-1.819167,-1.832333,-1.870833,-1.929833,-2.019167,-2.087167,-2.169500,-2.288500,-2.415333,-2.668000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,17:30:00,-1.884333,-1.692667,-1.643333,-1.678000,-1.728667,-1.788667,-1.810000,-1.851000,-1.911833,-2.003833,-2.077333,-2.161167,-2.272833,-2.414667,-2.664000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,18:00:00,-1.923167,-1.797667,-1.759833,-1.789000,-1.833833,-1.890333,-1.908167,-1.943667,-2.001167,-2.079667,-2.138333,-2.211333,-2.270833,-2.403000,-2.600667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,18:30:00,-1.825333,-1.751167,-1.691333,-1.713333,-1.751833,-1.804500,-1.822500,-1.855333,-1.906667,-1.989000,-2.032333,-2.086833,-2.158833,-2.238000,-2.399000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,19:00:00,-1.698333,-1.623167,-1.557333,-1.573167,-1.604333,-1.653667,-1.671000,-1.700333,-1.751333,-1.829500,-1.882000,-1.945333,-2.014833,-2.098167,-2.259333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,19:30:00,-1.570500,-1.491000,-1.402167,-1.414667,-1.444000,-1.493667,-1.509167,-1.538833,-1.590833,-1.671333,-1.717667,-1.798667,-1.867000,-1.951500,-2.107500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,20:00:00,-1.429167,-1.346333,-1.272333,-1.282333,-1.309667,-1.357167,-1.368667,-1.394333,-1.444500,-1.529167,-1.571167,-1.659167,-1.731333,-1.823000,-1.974667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,20:30:00,-1.180167,-1.112833,-1.065000,-1.084000,-1.120000,-1.171500,-1.186833,-1.220500,-1.277833,-1.355000,-1.393000,-1.440167,-1.509833,-1.584167,-1.740500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,21:00:00,-0.986500,-0.898667,-0.805167,-0.819333,-0.848833,-0.900500,-0.909667,-0.937833,-0.987667,-1.068500,-1.115667,-1.166500,-1.236833,-1.312500,-1.469333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,21:30:00,-0.768333,-0.686167,-0.630333,-0.642667,-0.668833,-0.724833,-0.732333,-0.763333,-0.815333,-0.892500,-0.941000,-0.993500,-1.060500,-1.137500,-1.292833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,22:00:00,-0.684333,-0.604500,-0.532500,-0.547333,-0.574833,-0.629500,-0.636500,-0.669167,-0.722667,-0.804500,-0.845833,-0.901500,-0.957500,-1.045500,-1.200500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,22:30:00,-0.607333,-0.540667,-0.456167,-0.457000,-0.479167,-0.528333,-0.533500,-0.558333,-0.611333,-0.690333,-0.744667,-0.853333,-0.912167,-1.033667,-1.185333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,23:00:00,-0.581833,-0.501667,-0.432333,-0.443500,-0.469333,-0.520500,-0.526333,-0.555167,-0.610000,-0.683500,-0.723667,-0.798333,-0.859333,-0.967500,-1.119333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2020,23:30:00,-0.526000,-0.451833,-0.375333,-0.383167,-0.408000,-0.456833,-0.468167,-0.495333,-0.543333,-0.619500,-0.658000,-0.740000,-0.810333,-0.921500,-1.082500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,00:00:00,-0.512167,-0.446000,-0.389833,-0.401833,-0.428000,-0.473667,-0.484833,-0.513667,-0.563333,-0.645667,-0.686000,-0.758333,-0.811667,-0.911000,-1.065667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,00:30:00,-0.427500,-0.381333,-0.334833,-0.345333,-0.371833,-0.416000,-0.431500,-0.456000,-0.503667,-0.583167,-0.620667,-0.698333,-0.750833,-0.853333,-1.014167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,01:00:00,-0.415333,-0.367000,-0.311500,-0.323167,-0.349833,-0.394333,-0.411000,-0.437833,-0.493167,-0.575500,-0.615500,-0.689500,-0.741167,-0.849500,-1.011333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,01:30:00,-0.426000,-0.389000,-0.355500,-0.367333,-0.395333,-0.442333,-0.463000,-0.492167,-0.545833,-0.623333,-0.666667,-0.740333,-0.791333,-0.909667,-1.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,02:00:00,-0.385500,-0.367000,-0.340667,-0.356000,-0.382500,-0.428000,-0.451000,-0.481500,-0.535000,-0.612167,-0.650167,-0.729667,-0.791167,-0.899167,-1.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,02:30:00,-0.374500,-0.357500,-0.326833,-0.336500,-0.359667,-0.401167,-0.422333,-0.451833,-0.507333,-0.586000,-0.624333,-0.702833,-0.777000,-0.881333,-1.041333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,03:00:00,-0.370833,-0.352833,-0.321333,-0.328500,-0.349333,-0.391333,-0.413167,-0.442000,-0.499500,-0.574833,-0.615667,-0.696667,-0.778500,-0.890000,-1.053833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,03:30:00,-0.432500,-0.413667,-0.391000,-0.404167,-0.430833,-0.473000,-0.497833,-0.525833,-0.578167,-0.654667,-0.702333,-0.784333,-0.854167,-0.979333,-1.136167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,04:00:00,-0.499833,-0.488833,-0.477667,-0.496667,-0.528000,-0.567667,-0.595833,-0.627667,-0.691333,-0.765667,-0.815000,-0.893667,-0.955667,-1.066500,-1.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,04:30:00,-0.516167,-0.499667,-0.500833,-0.527500,-0.561167,-0.600167,-0.631500,-0.661167,-0.715000,-0.775500,-0.820833,-0.882333,-0.950667,-1.034500,-1.175667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,05:00:00,-0.446333,-0.416000,-0.409667,-0.434333,-0.471167,-0.508167,-0.528500,-0.545167,-0.590333,-0.644167,-0.670000,-0.725833,-0.806167,-0.865333,-0.997667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,05:30:00,-0.322833,-0.289333,-0.272167,-0.296000,-0.325333,-0.359167,-0.373833,-0.388333,-0.426000,-0.482000,-0.510167,-0.559667,-0.628333,-0.675667,-0.789500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,06:00:00,-0.257167,-0.216500,-0.200667,-0.227500,-0.253667,-0.286167,-0.300167,-0.319000,-0.352500,-0.408333,-0.436167,-0.480167,-0.545167,-0.593667,-0.720667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,06:30:00,-0.227333,-0.176500,-0.179000,-0.202167,-0.230000,-0.266167,-0.282000,-0.301333,-0.334333,-0.385833,-0.418000,-0.465000,-0.516500,-0.583000,-0.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,07:00:00,-0.200000,-0.153167,-0.142500,-0.171500,-0.203333,-0.240333,-0.256167,-0.273667,-0.306833,-0.354333,-0.387667,-0.431667,-0.484833,-0.545333,-0.670833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,07:30:00,-0.193333,-0.149500,-0.138667,-0.167167,-0.197000,-0.229667,-0.244667,-0.263167,-0.298167,-0.343167,-0.373667,-0.414167,-0.475667,-0.532500,-0.670833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,08:00:00,-0.149000,-0.099500,-0.099667,-0.128833,-0.159167,-0.192167,-0.208500,-0.230667,-0.264167,-0.310500,-0.339500,-0.378833,-0.444167,-0.502833,-0.637167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,08:30:00,-0.121667,-0.077333,-0.095333,-0.124333,-0.155333,-0.186333,-0.203333,-0.226000,-0.259500,-0.303000,-0.334333,-0.376333,-0.438500,-0.499000,-0.636167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,09:00:00,-0.154000,-0.085667,-0.095000,-0.123667,-0.155000,-0.185833,-0.205000,-0.230833,-0.264500,-0.305000,-0.338667,-0.385667,-0.404167,-0.523333,-0.656000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,09:30:00,-0.139500,-0.059667,-0.057167,-0.085000,-0.117500,-0.147833,-0.166333,-0.193167,-0.229333,-0.264333,-0.307000,-0.358333,-0.340667,-0.498833,-0.633833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,10:00:00,-0.108500,-0.051000,-0.063833,-0.092833,-0.131333,-0.167167,-0.188500,-0.216167,-0.257000,-0.292500,-0.340000,-0.390667,-0.287000,-0.538667,-0.667667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,10:30:00,-0.082000,-0.033833,-0.064167,-0.097500,-0.145500,-0.183167,-0.202167,-0.234000,-0.277833,-0.322000,-0.367500,-0.417833,-0.180000,-0.562667,-0.664333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,11:00:00,-0.101500,-0.028500,-0.042000,-0.077000,-0.128667,-0.162333,-0.183333,-0.218333,-0.262833,-0.304167,-0.338333,-0.386000,-0.060000,-0.511167,-0.602500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,11:30:00,-0.047833,-0.002333,-0.041333,-0.074000,-0.122000,-0.155167,-0.171167,-0.209500,-0.251833,-0.298000,-0.329333,-0.372833,0.144833,-0.535333,-0.636000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,12:00:00,-0.022333,0.037333,-0.006333,-0.031667,-0.077333,-0.117500,-0.135667,-0.177667,-0.221667,-0.280333,-0.318167,-0.370167,0.466833,-0.523833,-0.602167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,12:30:00,0.039500,0.065167,0.051333,0.035667,-0.018000,-0.067833,-0.069000,-0.089833,-0.119667,-0.155833,-0.201333,-0.252667,0.562000,-0.411500,-0.504833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,13:00:00,-0.046500,0.053833,0.099667,0.093667,0.062333,0.005167,-0.027667,-0.040000,-0.051500,-0.066833,-0.102000,-0.142833,0.572000,-0.249000,-0.297667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,13:30:00,-0.122667,0.042500,0.181333,0.190833,0.167000,0.138000,0.099000,0.100333,0.001833,0.010167,-0.027667,-0.048333,0.622000,-0.202833,-0.352000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,14:00:00,-0.258333,-0.003333,0.283667,0.363333,0.339667,0.312667,0.315500,0.301333,0.248667,0.113500,0.052500,0.006333,1.023167,-0.111167,-0.255833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,14:30:00,-0.397833,0.002333,0.342833,0.475667,0.458667,0.449000,0.449500,0.447833,0.407833,0.378833,0.278000,0.175167,0.931167,0.004833,-0.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,15:00:00,-0.621333,-0.050333,0.427000,0.757833,0.655333,0.617167,0.579000,0.551167,0.489000,0.486833,0.363667,0.300833,1.365500,0.017500,-0.040667,0,0,0,3,3,0,0,0,0,0,0,0,3,0,0
21/02/2020,15:30:00,-0.640167,-0.118500,0.353833,0.513833,0.476500,0.446167,0.438833,0.415667,0.367167,0.394333,0.235500,0.141833,1.024333,-0.005667,-0.186000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,16:00:00,-0.688167,-0.179000,0.079167,0.110833,0.143500,0.151167,0.233333,0.143333,0.152333,0.417000,0.298667,-0.041167,0.599833,-0.051167,-0.284500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,16:30:00,-0.998833,-0.323833,-0.056333,-0.063833,-0.051333,-0.029833,0.043000,-0.101000,-0.077833,0.216167,0.256333,-0.192000,-0.088500,-0.203000,-0.412667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,17:00:00,-1.171000,-0.329167,-0.164000,-0.147167,-0.165500,-0.067333,-0.170167,-0.227333,-0.212500,-0.128500,-0.144333,-0.363500,-0.573333,-0.480000,-0.650500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,17:30:00,-1.127333,-0.361500,-0.310500,-0.346000,-0.399667,-0.362167,-0.431500,-0.369833,-0.523000,-0.502000,-0.521000,-0.675667,-0.938333,-0.725500,-0.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,18:00:00,-0.837167,-0.420833,-0.412500,-0.505000,-0.550667,-0.570333,-0.559500,-0.638167,-0.692167,-0.743833,-0.758000,-0.787333,-0.984500,-0.943333,-1.034833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,18:30:00,-0.926333,-0.592333,-0.556000,-0.628667,-0.656000,-0.667833,-0.698667,-0.739000,-0.777333,-0.815500,-0.836500,-0.873000,-1.094000,-0.999667,-1.090500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,19:00:00,-0.934833,-0.645500,-0.600000,-0.635833,-0.640833,-0.642000,-0.662333,-0.717500,-0.746500,-0.771500,-0.787500,-0.860667,-1.033667,-0.968167,-1.066833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,19:30:00,-0.750667,-0.580500,-0.523000,-0.547667,-0.553333,-0.561833,-0.584000,-0.641833,-0.677167,-0.709167,-0.732833,-0.808667,-0.882833,-0.935833,-1.053833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,20:00:00,-0.760833,-0.609667,-0.597167,-0.609333,-0.597667,-0.597333,-0.611333,-0.680667,-0.705333,-0.720333,-0.737000,-0.839667,-0.922833,-0.979167,-1.099667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,20:30:00,-0.758500,-0.605833,-0.555500,-0.551667,-0.520333,-0.511167,-0.506000,-0.601500,-0.615167,-0.601333,-0.598167,-0.729500,-0.814833,-0.878667,-1.006167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,21:00:00,-0.616000,-0.498167,-0.465333,-0.463333,-0.434667,-0.435000,-0.432833,-0.522500,-0.547167,-0.555333,-0.552333,-0.658333,-0.764833,-0.845167,-0.979000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,21:30:00,-0.473833,-0.391333,-0.408667,-0.409500,-0.379500,-0.390333,-0.391833,-0.475333,-0.496167,-0.506667,-0.508667,-0.612833,-0.726667,-0.822167,-0.963167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,22:00:00,-0.395833,-0.329167,-0.350667,-0.347167,-0.302833,-0.311333,-0.299167,-0.386667,-0.397000,-0.372167,-0.401167,-0.516667,-0.638167,-0.753500,-0.906500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,22:30:00,-0.372667,-0.293333,-0.314000,-0.305333,-0.242667,-0.248833,-0.230167,-0.321667,-0.319000,-0.285667,-0.340167,-0.459667,-0.577167,-0.721333,-0.881833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,23:00:00,-0.324667,-0.249333,-0.285667,-0.273333,-0.205333,-0.221667,-0.203500,-0.289667,-0.286333,-0.266833,-0.317000,-0.425833,-0.539667,-0.704667,-0.865667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2020,23:30:00,-0.399833,-0.283833,-0.294167,-0.269000,-0.188000,-0.198500,-0.174000,-0.248333,-0.231500,-0.214000,-0.242333,-0.348000,-0.505500,-0.634167,-0.800500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,00:00:00,-0.484667,-0.321000,-0.284000,-0.267500,-0.210500,-0.227333,-0.210000,-0.265833,-0.257000,-0.257667,-0.294000,-0.387167,-0.477833,-0.649333,-0.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,00:30:00,-0.536833,-0.383167,-0.292500,-0.281333,-0.241500,-0.257667,-0.244833,-0.289000,-0.281333,-0.276833,-0.303000,-0.375333,-0.444500,-0.613500,-0.754500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,01:00:00,-0.533833,-0.380333,-0.256667,-0.248667,-0.224833,-0.243000,-0.244500,-0.274167,-0.274167,-0.283333,-0.309833,-0.371167,-0.445333,-0.574667,-0.707667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,01:30:00,-0.470500,-0.304333,-0.199667,-0.191833,-0.159333,-0.173000,-0.164833,-0.199500,-0.203333,-0.215500,-0.248000,-0.316833,-0.426167,-0.527167,-0.659000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,02:00:00,-0.565667,-0.321500,-0.163833,-0.132500,-0.051833,-0.041333,-0.000500,-0.041333,-0.014000,0.022667,-0.003667,-0.077500,-0.246000,-0.349667,-0.469833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,02:30:00,-0.686500,-0.393667,-0.230667,-0.170500,-0.058833,-0.035167,0.012833,-0.004333,0.055667,0.128167,0.117833,0.040667,-0.170500,-0.207500,-0.290833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,03:00:00,-0.980833,-0.587167,-0.349167,-0.180167,0.018000,0.120333,0.248167,0.228167,0.382667,0.534500,0.557333,0.425000,0.002000,0.078833,0.030333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,03:30:00,-1.519667,-0.942167,-0.579500,-0.362333,-0.102667,-0.016500,0.067667,0.092333,0.148833,0.252167,0.274333,0.181333,-0.028500,0.026167,-0.004500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,04:00:00,-1.941333,-1.281833,-0.867000,-0.553667,-0.293833,-0.184167,-0.086000,-0.016167,0.075167,0.217167,0.302000,0.226667,0.011500,0.011167,-0.096500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,04:30:00,-2.195833,-1.484167,-0.879667,-0.616667,-0.410000,-0.320000,-0.235667,-0.186333,-0.064833,0.045333,0.156167,0.112833,-0.007500,-0.021500,-0.102167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,05:00:00,-2.150167,-1.433500,-0.613000,-0.465000,-0.298167,-0.228667,-0.160833,-0.114500,-0.048833,-0.039333,-0.000167,-0.045333,-0.303167,-0.129333,-0.170333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,05:30:00,-1.541167,-0.977000,-0.540167,-0.437000,-0.348500,-0.314667,-0.284333,-0.271667,-0.232000,-0.213833,-0.172833,-0.208833,-0.345500,-0.338500,-0.421167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,06:00:00,-1.079333,-0.566667,-0.370167,-0.319833,-0.279667,-0.273667,-0.275833,-0.276167,-0.272333,-0.275667,-0.266667,-0.297833,-0.369000,-0.385833,-0.438667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,06:30:00,-0.429167,-0.121500,-0.051000,-0.032833,0.017500,0.001833,0.025667,0.002000,-0.000833,-0.028667,-0.038500,-0.062833,-0.141667,-0.160667,-0.231333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,07:00:00,-0.422833,-0.099000,-0.019667,-0.013333,0.019667,-0.003667,0.025000,0.005500,0.011833,-0.006500,-0.018667,-0.021333,-0.058000,-0.104500,-0.178167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,07:30:00,-0.478167,-0.145500,-0.052833,-0.044667,-0.029833,-0.050167,-0.037667,-0.056167,-0.072000,-0.093333,-0.124333,-0.129500,-0.172333,-0.167000,-0.224500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,08:00:00,-0.475667,-0.180167,-0.040833,0.004500,0.070500,0.045667,0.104833,0.069333,0.085667,0.103333,0.071667,0.052500,-0.043500,-0.072333,-0.127667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,08:30:00,-0.308000,-0.017333,-0.003167,0.041833,0.124000,0.111500,0.136000,0.122000,0.114000,0.109667,0.099500,0.094167,0.094667,-0.012667,-0.056333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,09:00:00,-0.315000,-0.037000,-0.012667,0.024000,0.090500,0.074333,0.097667,0.088333,0.086167,0.092500,0.098500,0.101167,0.157500,0.016500,-0.021000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,09:30:00,-0.158833,0.073333,0.136333,0.203500,0.211833,0.177667,0.184333,0.171500,0.161833,0.147333,0.127000,0.125333,0.703167,0.021833,-0.009167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,10:00:00,-0.035333,0.133500,0.285500,0.409667,0.455333,0.445333,0.464667,0.461167,0.458500,0.475167,0.459333,0.457000,0.778667,0.157833,0.067833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,10:30:00,0.130333,0.304333,0.694167,0.984333,1.121000,1.122167,1.110167,1.077167,1.054167,1.112667,0.946667,0.920000,1.442167,0.717667,0.434000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,11:00:00,-0.024667,0.172500,1.147667,1.684333,1.891667,1.788833,1.756833,1.651333,1.607333,1.742667,1.372667,1.434667,2.663333,1.085333,0.929500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,11:30:00,-0.022000,0.289000,1.486667,2.099333,2.446333,2.287667,2.317500,2.148000,2.114000,2.225167,1.771833,1.938333,3.366833,1.500500,1.314167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,12:00:00,0.170833,0.642833,1.597333,1.798000,2.075500,2.006833,2.119167,1.960667,2.046167,2.052500,1.700167,1.866833,2.271333,1.687833,1.349500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,12:30:00,0.206167,0.656000,1.569833,1.819333,1.994333,1.934333,1.981500,1.880333,1.907000,1.858667,1.698500,1.699333,2.031167,1.489333,1.335333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,13:00:00,0.134333,0.621333,1.795833,1.975333,2.105333,2.029833,2.053333,1.971333,1.967000,1.905000,1.789667,1.756833,2.041167,1.559000,1.403833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,13:30:00,0.184167,0.757333,1.921500,2.112167,2.191333,2.111500,2.112000,2.044000,2.011833,1.946667,1.854000,1.802333,2.175667,1.612667,1.458000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,14:00:00,0.217500,0.970167,2.017000,2.154000,2.219500,2.130500,2.122667,2.058500,2.013167,1.946500,1.857667,1.800167,2.153500,1.611667,1.456333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,14:30:00,0.280833,1.166000,1.979500,2.066000,2.060667,2.006667,1.978500,1.935000,1.882500,1.828333,1.766500,1.721833,2.275667,1.560167,1.417167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,15:00:00,0.237167,1.231000,1.815333,1.859667,1.854000,1.824333,1.803667,1.769833,1.723167,1.674167,1.612000,1.557500,1.838333,1.374000,1.215667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,15:30:00,0.220000,0.989000,1.623333,1.688500,1.691167,1.668167,1.640000,1.612833,1.564833,1.521833,1.459167,1.400833,1.559333,1.223167,1.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,16:00:00,0.202333,0.816667,1.428667,1.510333,1.518333,1.497167,1.474000,1.449167,1.407667,1.370167,1.322500,1.271167,1.372500,1.155000,1.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,16:30:00,0.183667,0.722167,1.234833,1.356333,1.385833,1.372167,1.356333,1.339500,1.309167,1.295000,1.275333,1.253000,1.275667,1.195000,1.081500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,17:00:00,0.157167,0.640833,1.143667,1.249167,1.275000,1.270333,1.253333,1.239000,1.207500,1.180167,1.150667,1.112167,1.099167,1.001333,0.902833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,17:30:00,0.241500,0.763167,0.993333,1.059833,1.085333,1.082167,1.059833,1.046333,1.007833,0.974167,0.930000,0.872500,0.775500,0.712833,0.549167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,18:00:00,0.262000,0.648833,0.787000,0.818000,0.830167,0.822333,0.799000,0.787833,0.759667,0.728000,0.692000,0.642333,0.376500,0.501333,0.312833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,18:30:00,0.262500,0.673167,0.958000,1.007833,1.037167,1.033000,1.020333,1.012000,0.995333,0.977500,0.959333,0.933667,0.814167,0.861667,0.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,19:00:00,0.319167,0.825333,1.056000,1.092333,1.109500,1.097833,1.080667,1.065333,1.034167,1.014000,0.983500,0.948667,0.915167,0.851167,0.773667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,19:30:00,0.411833,0.835167,0.983000,0.997167,1.006833,0.994500,0.976833,0.960000,0.932333,0.906833,0.869167,0.825333,0.788333,0.699000,0.631833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,20:00:00,0.441000,0.801500,0.886167,0.901833,0.904667,0.887833,0.866167,0.845833,0.817000,0.849833,0.739500,0.692667,0.763667,0.540167,0.724333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,20:30:00,0.429833,0.691500,0.610667,0.603667,0.591333,0.572167,0.570500,0.524500,0.486333,0.579000,0.397333,0.328667,0.511167,0.153167,0.396333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,21:00:00,0.100667,0.148000,-0.013000,-0.046333,-0.121000,-0.120000,0.024667,-0.042167,-0.228667,0.269833,-0.085167,-0.424500,0.022667,-0.305167,0.000667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,21:30:00,-0.234000,-0.325667,-0.236333,-0.385167,-0.691833,-0.562000,-0.263667,-0.256333,-0.550667,-0.033333,-0.136000,-0.580167,-0.446667,-0.283333,-0.337333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,22:00:00,-0.334667,-0.480000,-0.791833,-0.937500,-0.854000,-0.565333,-0.373667,-0.298667,-0.386167,-0.195167,-0.236833,-0.302000,-0.657833,-0.387000,-0.484000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,22:30:00,-0.430500,-0.572167,-1.002667,-1.123167,-0.720667,-0.567500,-0.429000,-0.331833,-0.331833,-0.343833,-0.390167,-0.433167,-0.841167,-0.566833,-0.684333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,23:00:00,-0.651833,-0.799500,-1.234000,-1.346167,-0.890333,-0.704833,-0.658167,-0.653333,-0.657833,-0.653000,-0.656000,-0.684167,-1.127333,-0.761333,-0.857333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2020,23:30:00,-0.921167,-1.091167,-1.422833,-1.490500,-1.088333,-0.913833,-0.902833,-0.888667,-0.892333,-0.895667,-0.909167,-0.949500,-1.359333,-1.046000,-1.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,00:00:00,-1.153167,-1.313500,-1.611333,-1.635167,-1.276667,-1.127000,-1.120167,-1.103000,-1.118167,-1.130833,-1.145667,-1.190000,-1.574667,-1.317667,-1.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,00:30:00,-1.414500,-1.557000,-1.821333,-1.798833,-1.438833,-1.329000,-1.333500,-1.323500,-1.331167,-1.334000,-1.343500,-1.385500,-1.832000,-1.507000,-1.649167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,01:00:00,-1.538667,-1.667333,-1.913000,-1.872000,-1.535000,-1.432500,-1.434500,-1.409167,-1.421667,-1.423000,-1.452500,-1.502333,-1.953833,-1.630333,-1.757833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,01:30:00,-1.746333,-1.884667,-2.079000,-2.024667,-1.714833,-1.635667,-1.637000,-1.627667,-1.630167,-1.623833,-1.624000,-1.662667,-2.164500,-1.757000,-1.845500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,02:00:00,-1.782167,-1.868500,-2.057833,-1.994500,-1.669167,-1.581333,-1.573167,-1.548167,-1.532000,-1.527333,-1.533500,-1.554000,-2.073167,-1.629667,-1.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,02:30:00,-1.740833,-1.774500,-1.947833,-1.851500,-1.504500,-1.424500,-1.407333,-1.378167,-1.360167,-1.343500,-1.345500,-1.365333,-1.853167,-1.459000,-1.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,03:00:00,-1.813167,-1.808667,-1.884000,-1.768667,-1.409000,-1.351667,-1.336000,-1.306333,-1.285333,-1.261667,-1.266333,-1.269333,-1.726667,-1.348667,-1.472667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,03:30:00,-1.532000,-1.495000,-1.644667,-1.496500,-1.174500,-1.133833,-1.116667,-1.107500,-1.094833,-1.086667,-1.096667,-1.107167,-1.451000,-1.191333,-1.295167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,04:00:00,-1.749833,-1.609333,-1.637333,-1.406000,-1.031500,-0.965333,-0.935833,-0.906167,-0.871667,-0.849667,-0.845167,-0.845167,-1.287167,-0.931500,-1.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,04:30:00,-1.706500,-1.538500,-1.507833,-1.227000,-0.907833,-0.816000,-0.776833,-0.746167,-0.724167,-0.703833,-0.700167,-0.693333,-1.091000,-0.791833,-0.906000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,05:00:00,-1.721167,-1.548833,-1.572667,-1.256833,-1.023333,-0.981833,-0.969167,-0.952833,-0.928333,-0.919833,-0.946000,-0.962667,-1.351667,-1.067000,-1.193500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,05:30:00,-1.881833,-1.701000,-1.786833,-1.493000,-1.305833,-1.265833,-1.247833,-1.231000,-1.215333,-1.192167,-1.207167,-1.216667,-1.610333,-1.331667,-1.456167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,06:00:00,-1.995833,-1.831667,-1.932333,-1.613333,-1.450500,-1.407000,-1.397000,-1.390500,-1.374500,-1.373167,-1.393667,-1.398500,-1.811667,-1.484667,-1.581500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,06:30:00,-2.325833,-2.158500,-2.102167,-1.789667,-1.601167,-1.534333,-1.514000,-1.500500,-1.491667,-1.474167,-1.458500,-1.459000,-1.891000,-1.551667,-1.654333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,07:00:00,-2.338000,-2.155833,-2.172833,-1.871500,-1.706167,-1.654167,-1.652000,-1.631167,-1.622500,-1.621500,-1.629500,-1.643167,-2.030667,-1.739667,-1.830833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,07:30:00,-2.187167,-2.037167,-2.082167,-1.790000,-1.670500,-1.618667,-1.612000,-1.599167,-1.593667,-1.582000,-1.589333,-1.606833,-1.966833,-1.691833,-1.768500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,08:00:00,-2.043667,-1.818000,-1.860167,-1.512333,-1.395333,-1.365167,-1.349833,-1.353167,-1.371500,-1.384333,-1.416000,-1.445167,-1.332833,-1.576000,-1.708833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,08:30:00,-1.863000,-1.581500,-1.659333,-1.256500,-1.143833,-1.137667,-1.145833,-1.159833,-1.186000,-1.216500,-1.257167,-1.299333,-1.147333,-1.445167,-1.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,09:00:00,-1.758167,-1.481000,-1.519167,-1.161500,-1.069167,-1.053000,-1.058000,-1.073167,-1.100000,-1.124167,-1.167500,-1.208167,-1.245667,-1.367667,-1.501333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,09:30:00,-1.572167,-1.209333,-1.200000,-0.747167,-0.655500,-0.659500,-0.674167,-0.707667,-0.742000,-0.776500,-0.831667,-0.879500,-0.735000,-1.063333,-1.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,10:00:00,-1.294500,-0.833000,-0.582500,-0.166333,-0.137833,-0.190500,-0.218000,-0.266667,-0.322167,-0.373167,-0.457500,-0.518833,-0.022667,-0.746667,-0.942000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,10:30:00,-0.950833,-0.299500,0.131000,0.410000,0.468500,0.380167,0.344833,0.280500,0.216000,0.152333,0.055167,-0.005833,0.717333,-0.251833,-0.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,11:00:00,-0.525333,0.209833,0.752500,0.965667,1.030333,0.931667,0.889167,0.812500,0.745167,0.674833,0.573667,0.507500,1.245667,0.238667,-0.005333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,11:30:00,-0.118000,0.553000,0.979000,1.162167,1.229167,1.174000,1.156000,1.104833,1.048333,0.990833,0.897833,0.838500,1.346500,0.568667,0.315667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,12:00:00,-0.188000,0.419167,0.969833,1.119167,1.217667,1.196500,1.187500,1.149500,1.111833,1.067833,0.983833,0.936667,1.224167,0.698333,0.465333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,12:30:00,-0.390500,0.333333,1.018500,1.223167,1.290000,1.229167,1.198333,1.141333,1.084333,1.028333,0.940333,0.871000,1.225500,0.617167,0.374833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,13:00:00,-0.209000,0.689167,1.483500,1.785000,1.891167,1.796500,1.734333,1.650833,1.567000,1.491000,1.405667,1.309667,2.042333,1.013500,0.733000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,13:30:00,-0.148833,0.799833,1.675833,2.031667,2.180667,2.095167,2.055167,1.979833,1.900000,1.822667,1.743667,1.648000,2.393000,1.354667,1.068500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,14:00:00,0.125500,1.075167,1.860833,2.198333,2.309333,2.249833,2.210167,2.140333,2.074667,2.009333,1.940167,1.852167,2.494500,1.566000,1.284500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,14:30:00,-0.126000,0.875833,1.859667,2.163000,2.274333,2.227000,2.188667,2.128500,2.066833,2.005667,1.936833,1.856667,2.372500,1.599000,1.331000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,15:00:00,-0.526500,0.502333,1.469333,1.768500,1.919333,1.899500,1.867000,1.816333,1.757500,1.710000,1.649833,1.573500,1.980167,1.331500,1.082000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,15:30:00,-0.665500,0.363000,1.087000,1.339000,1.524833,1.557500,1.543500,1.530000,1.493500,1.456333,1.402833,1.342167,1.406500,1.140333,0.937833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,16:00:00,-0.993833,-0.124333,0.576500,0.792167,0.960833,1.032833,1.038333,1.053500,1.035500,1.024333,1.006833,0.986333,0.743833,0.875000,0.732167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,16:30:00,-1.347833,-0.596667,0.190500,0.396667,0.618667,0.706833,0.734000,0.748333,0.742167,0.741667,0.731667,0.693333,0.454667,0.598500,0.480333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,17:00:00,-1.496333,-0.879667,-0.113167,0.123500,0.351833,0.446667,0.462833,0.482833,0.488667,0.487667,0.467333,0.423500,0.050667,0.321833,0.199667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,17:30:00,-1.858333,-1.142833,-0.389333,-0.142000,0.065667,0.166167,0.182833,0.210167,0.216167,0.223833,0.230500,0.220500,-0.210000,0.143500,0.052333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,18:00:00,-2.091167,-1.400500,-0.636000,-0.366833,-0.163500,-0.078167,-0.066833,-0.053833,-0.049667,-0.059167,-0.072167,-0.102833,-0.505000,-0.179000,-0.283667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,18:30:00,-1.411500,-0.743500,-0.302833,-0.186167,-0.043500,0.006667,-0.016500,-0.010667,-0.038667,-0.047000,-0.087833,-0.139500,-0.446167,-0.288333,-0.431833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,19:00:00,-1.108667,-0.516500,-0.183333,-0.118000,-0.019333,0.005500,-0.029167,-0.039667,-0.064000,-0.089833,-0.164833,-0.217833,-0.470167,-0.397333,-0.553500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,19:30:00,-1.247333,-0.660167,-0.416833,-0.337000,-0.259500,-0.235333,-0.263333,-0.271500,-0.297000,-0.321833,-0.410833,-0.459333,-0.746000,-0.651167,-0.823167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,20:00:00,-1.568333,-0.990500,-0.766833,-0.697833,-0.639500,-0.635000,-0.668667,-0.674667,-0.697667,-0.724667,-0.801000,-0.853333,-1.144000,-1.037500,-1.204833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,20:30:00,-1.849500,-1.367333,-1.183667,-1.127833,-1.054500,-1.034667,-1.067500,-1.072500,-1.098500,-1.130333,-1.208500,-1.269500,-1.622000,-1.461000,-1.632833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,21:00:00,-2.106000,-1.626333,-1.449500,-1.400000,-1.338333,-1.323167,-1.360500,-1.361833,-1.388000,-1.424667,-1.500167,-1.571000,-1.929833,-1.763500,-1.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,21:30:00,-2.312333,-1.864167,-1.748333,-1.707167,-1.648167,-1.637000,-1.685667,-1.691333,-1.732500,-1.764833,-1.841000,-1.915000,-2.248333,-2.102667,-2.263500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,22:00:00,-2.488167,-2.090333,-2.031500,-1.984500,-1.921833,-1.907333,-1.958167,-1.962667,-1.995667,-2.026167,-2.101667,-2.168000,-2.514500,-2.339333,-2.487000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,22:30:00,-2.679833,-2.230500,-2.122333,-2.080333,-2.024000,-2.006833,-2.059500,-2.060667,-2.090667,-2.115167,-2.193833,-2.264167,-2.610667,-2.452667,-2.617167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,23:00:00,-2.837333,-2.384833,-2.261667,-2.204333,-2.151333,-2.141167,-2.196333,-2.202500,-2.236667,-2.265667,-2.345667,-2.411500,-2.775500,-2.598833,-2.767500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2020,23:30:00,-2.973333,-2.493333,-2.365500,-2.326500,-2.277833,-2.265000,-2.312000,-2.319667,-2.345500,-2.374500,-2.454333,-2.514667,-2.850333,-2.695167,-2.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,00:00:00,-3.011833,-2.568833,-2.426167,-2.387167,-2.336500,-2.318333,-2.368667,-2.378333,-2.415833,-2.443500,-2.516000,-2.579500,-2.891167,-2.776000,-2.935833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,00:30:00,-2.737667,-2.343500,-2.216833,-2.177000,-2.147500,-2.154667,-2.206667,-2.220000,-2.254167,-2.289500,-2.375833,-2.445167,-2.679000,-2.634500,-2.806167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,01:00:00,-2.626833,-2.174167,-2.026167,-1.979000,-1.940000,-1.935333,-1.981500,-1.994833,-2.030333,-2.064167,-2.159667,-2.225000,-2.467667,-2.417833,-2.589500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,01:30:00,-2.264667,-1.825500,-1.723500,-1.689500,-1.665167,-1.681000,-1.728833,-1.753833,-1.793667,-1.832000,-1.934000,-2.001667,-2.187000,-2.228000,-2.415833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,02:00:00,-2.026000,-1.615000,-1.544167,-1.537500,-1.535833,-1.562167,-1.603333,-1.633167,-1.675000,-1.714000,-1.823500,-1.893000,-2.056833,-2.138667,-2.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,02:30:00,-2.069667,-1.643167,-1.596167,-1.587167,-1.580500,-1.607667,-1.643833,-1.675333,-1.717667,-1.759667,-1.870333,-1.940667,-2.111667,-2.183667,-2.389000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,03:00:00,-2.086833,-1.651500,-1.556167,-1.523000,-1.505833,-1.530667,-1.574500,-1.607333,-1.652833,-1.694500,-1.806000,-1.876667,-2.044333,-2.116500,-2.323000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,03:30:00,-1.953167,-1.532167,-1.461833,-1.436500,-1.425167,-1.447833,-1.486333,-1.518333,-1.564333,-1.604667,-1.717000,-1.790167,-1.950500,-2.028000,-2.234500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,04:00:00,-1.831667,-1.417667,-1.362500,-1.330500,-1.326667,-1.354000,-1.397500,-1.431500,-1.476833,-1.515833,-1.629833,-1.702000,-1.845333,-1.943500,-2.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,04:30:00,-1.901667,-1.460000,-1.364500,-1.339167,-1.338833,-1.365000,-1.409667,-1.445167,-1.491000,-1.532000,-1.646833,-1.716500,-1.851333,-1.961333,-2.174167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,05:00:00,-1.865333,-1.441167,-1.392500,-1.375000,-1.372667,-1.395167,-1.441167,-1.475000,-1.521667,-1.564167,-1.674500,-1.746000,-1.898500,-1.986667,-2.197333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,05:30:00,-2.106500,-1.657667,-1.589667,-1.564500,-1.548667,-1.566333,-1.609833,-1.636833,-1.678333,-1.713000,-1.816167,-1.888167,-2.073833,-2.120833,-2.329333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,06:00:00,-2.387833,-1.910333,-1.849000,-1.815833,-1.780833,-1.783333,-1.834667,-1.859833,-1.896333,-1.925000,-2.028000,-2.102000,-2.344833,-2.324333,-2.526167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,06:30:00,-2.652333,-2.203167,-2.109333,-2.096000,-2.077167,-2.081833,-2.135667,-2.157833,-2.198167,-2.234833,-2.334833,-2.412333,-2.661833,-2.630500,-2.825167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,07:00:00,-2.942500,-2.472500,-2.381000,-2.365667,-2.330500,-2.325833,-2.378333,-2.398833,-2.433667,-2.470500,-2.561500,-2.638667,-2.926667,-2.863500,-3.046833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,07:30:00,-3.195333,-2.691167,-2.600000,-2.582500,-2.547667,-2.540000,-2.593833,-2.611667,-2.649167,-2.674833,-2.765500,-2.844000,-3.121833,-3.052500,-3.229167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,08:00:00,-3.218000,-2.775667,-2.676667,-2.655500,-2.629833,-2.627667,-2.684000,-2.704000,-2.741500,-2.777000,-2.865500,-2.941667,-3.190167,-3.152167,-3.325833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,08:30:00,-3.263333,-2.796333,-2.731500,-2.725000,-2.705833,-2.711500,-2.765000,-2.788167,-2.835167,-2.879500,-2.966833,-3.046333,-3.242667,-3.262833,-3.440833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,09:00:00,-3.416333,-2.942167,-2.845500,-2.833000,-2.816500,-2.823167,-2.872333,-2.893500,-2.938000,-2.979667,-3.074000,-3.154167,-3.342333,-3.380000,-3.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,09:30:00,-3.445500,-2.913500,-2.800333,-2.762167,-2.760500,-2.791500,-2.845833,-2.884500,-2.939167,-2.991000,-3.071500,-3.156833,-3.198500,-3.382667,-3.582667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,10:00:00,-3.004667,-2.390833,-2.217333,-2.123000,-2.169000,-2.251000,-2.310333,-2.390833,-2.490000,-2.574833,-2.642500,-2.747500,-2.292000,-3.005167,-3.260167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,10:30:00,-2.581500,-1.936167,-1.811667,-1.747000,-1.816667,-1.924500,-1.970833,-2.066167,-2.176000,-2.271000,-2.354667,-2.456833,-1.966833,-2.760833,-3.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,11:00:00,-2.417500,-1.709167,-1.533667,-1.449833,-1.544333,-1.673833,-1.722833,-1.830000,-1.933333,-2.037000,-2.124833,-2.235833,-1.721833,-2.556333,-2.838833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,11:30:00,-2.165333,-1.431667,-1.279500,-1.231000,-1.333000,-1.468000,-1.503000,-1.620000,-1.730167,-1.839167,-1.923000,-2.035833,-1.572500,-2.356000,-2.638667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,12:00:00,-1.995833,-1.166667,-0.942000,-0.884333,-0.979333,-1.117833,-1.184333,-1.304667,-1.430000,-1.538000,-1.635000,-1.756167,-1.120833,-2.082500,-2.391167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,12:30:00,-1.923500,-1.091167,-0.770667,-0.721167,-0.848333,-0.989667,-1.033833,-1.151000,-1.271500,-1.381833,-1.473333,-1.585833,-0.959333,-1.917667,-2.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,13:00:00,-1.980000,-1.137667,-0.796667,-0.742167,-0.838333,-0.963667,-0.996667,-1.110833,-1.223167,-1.328500,-1.407000,-1.516333,-1.041667,-1.844333,-2.127833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,13:30:00,-2.031667,-1.108333,-0.766500,-0.664000,-0.701833,-0.835667,-0.885167,-0.988000,-1.099333,-1.205333,-1.276167,-1.389167,-0.896000,-1.691500,-1.984000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,14:00:00,-1.762333,-0.883000,-0.630333,-0.533833,-0.618333,-0.750167,-0.795667,-0.905833,-1.009667,-1.119333,-1.190500,-1.312500,-0.760833,-1.638833,-1.949667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,14:30:00,-1.696333,-0.942667,-0.775333,-0.675833,-0.729167,-0.822667,-0.870167,-0.968333,-1.068167,-1.162167,-1.242000,-1.358000,-0.833333,-1.674000,-1.977667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,15:00:00,-2.153167,-1.242333,-0.991000,-0.911333,-0.902000,-0.973167,-1.018000,-1.095667,-1.189667,-1.269500,-1.334833,-1.452333,-1.013000,-1.743500,-2.028833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,15:30:00,-2.271000,-1.484333,-1.327333,-1.265833,-1.251333,-1.306667,-1.352500,-1.411500,-1.488500,-1.556833,-1.615833,-1.717167,-1.515667,-1.959333,-2.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,16:00:00,-2.495167,-1.772833,-1.642167,-1.596500,-1.565167,-1.594000,-1.639833,-1.680667,-1.739000,-1.794333,-1.849333,-1.943833,-1.856000,-2.163833,-2.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,16:30:00,-3.062333,-2.266500,-2.061833,-2.001667,-1.951000,-1.947667,-1.989500,-2.009667,-2.054667,-2.093500,-2.142167,-2.224000,-2.114333,-2.426167,-2.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,17:00:00,-3.245333,-2.579667,-2.447333,-2.422667,-2.374333,-2.365667,-2.408833,-2.412667,-2.444667,-2.485667,-2.544500,-2.619500,-2.853667,-2.809000,-2.965167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,17:30:00,-3.831333,-3.118833,-2.929333,-2.873000,-2.799833,-2.773000,-2.814000,-2.818333,-2.851000,-2.880000,-2.924500,-2.991667,-3.380333,-3.153500,-3.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,18:00:00,-4.012500,-3.333500,-3.245167,-3.205333,-3.123833,-3.085333,-3.125500,-3.131000,-3.153000,-3.186333,-3.223333,-3.290500,-3.692833,-3.437500,-3.559833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,18:30:00,-4.725333,-3.960333,-3.646000,-3.566667,-3.485667,-3.450000,-3.480333,-3.484500,-3.511000,-3.530000,-3.554833,-3.615500,-4.045833,-3.727500,-3.840500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,19:00:00,-4.771167,-4.161667,-3.951167,-3.892333,-3.796167,-3.750500,-3.788500,-3.792000,-3.820667,-3.831167,-3.857500,-3.909000,-4.332833,-4.008500,-4.086333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,19:30:00,-5.184000,-4.376833,-4.235833,-4.180333,-4.094333,-4.054000,-4.090500,-4.085000,-4.097167,-4.098500,-4.124167,-4.159833,-4.504500,-4.212000,-4.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,20:00:00,-5.652000,-4.942333,-4.670500,-4.614333,-4.518500,-4.451833,-4.469333,-4.450000,-4.446833,-4.447500,-4.446500,-4.491667,-4.868333,-4.548500,-4.611333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,20:30:00,-6.212833,-5.718167,-5.332833,-5.164000,-4.958500,-4.851833,-4.834833,-4.803500,-4.771167,-4.751000,-4.711333,-4.727500,-5.153833,-4.713833,-4.746167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,21:00:00,-6.573333,-5.927667,-5.389667,-5.234667,-5.098167,-5.043000,-5.064500,-5.046167,-5.054500,-5.046000,-5.034667,-5.051333,-5.370000,-5.041333,-5.024833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,21:30:00,-6.681667,-6.005167,-5.618500,-5.532167,-5.411833,-5.352667,-5.376333,-5.357000,-5.354333,-5.343833,-5.319000,-5.302333,-5.603167,-5.189500,-5.101833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,22:00:00,-6.500000,-6.094000,-5.880500,-5.809167,-5.664833,-5.591333,-5.587000,-5.561167,-5.554000,-5.526333,-5.510667,-5.505500,-5.798000,-5.339167,-5.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,22:30:00,-7.075500,-6.424333,-6.254000,-6.159833,-6.032167,-5.964667,-5.960500,-5.926167,-5.902833,-5.876667,-5.823667,-5.761333,-5.939167,-5.395167,-5.226000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,23:00:00,-7.222833,-6.845333,-6.366667,-6.241333,-6.087500,-6.000000,-5.998667,-5.981167,-5.971833,-5.951667,-5.917333,-5.885667,-6.190333,-5.691500,-5.524833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2020,23:30:00,-7.735167,-7.622667,-7.587667,-7.302667,-6.785167,-6.562833,-6.496333,-6.433167,-6.397333,-6.338333,-6.241000,-6.158333,-6.535000,-5.880167,-5.681167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,00:00:00,-8.440000,-8.561667,-8.390000,-7.822833,-7.250000,-7.034833,-6.934833,-6.858833,-6.755667,-6.672500,-6.568333,-6.495000,-6.811833,-6.257333,-6.069000,3,3,3,3,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,00:30:00,-8.840000,-8.871667,-8.401667,-7.676167,-7.200333,-7.002833,-6.961833,-6.890333,-6.819167,-6.729167,-6.577667,-6.488500,-6.928167,-6.254500,-6.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,01:00:00,-8.850000,-8.875000,-7.850167,-7.298833,-6.910500,-6.754667,-6.697500,-6.628500,-6.555167,-6.450500,-6.286333,-6.131000,-6.457333,-5.620333,-5.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,01:30:00,-9.208333,-9.306667,-8.320500,-7.516667,-6.928667,-6.712833,-6.610833,-6.499500,-6.373667,-6.215500,-5.987833,-5.729167,-5.788667,-4.727333,-3.501500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,02:00:00,-9.388333,-9.441667,-9.141667,-8.655167,-8.255000,-7.977500,-7.776500,-7.595000,-7.359500,-7.079667,-6.724667,-6.426500,-6.392500,-5.723167,-4.996000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,02:30:00,-10.066667,-10.248333,-10.335000,-9.835000,-8.776667,-8.121167,-7.851833,-7.649333,-7.433500,-7.268833,-7.100167,-6.973667,-7.409500,-6.397167,-5.404500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,03:00:00,-10.316667,-10.515000,-10.620000,-9.975000,-8.791667,-8.286667,-8.078333,-7.908333,-7.623833,-7.294500,-6.891500,-6.540167,-7.076667,-5.380167,-4.631167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,03:30:00,-11.028333,-11.073333,-10.943333,-9.905000,-8.115000,-7.722333,-7.583167,-7.415167,-7.087167,-6.482500,-5.901333,-5.384000,-5.319667,-4.067000,-3.712667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,04:00:00,-10.676667,-10.660000,-9.833333,-8.703500,-7.904000,-7.595667,-7.432833,-7.230167,-6.897833,-6.479000,-6.007333,-5.681167,-5.833833,-5.076000,-4.778500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,04:30:00,-10.556667,-10.386667,-9.060000,-8.195667,-7.405500,-7.046833,-6.798667,-6.664167,-6.498000,-6.300667,-6.035167,-5.803000,-5.886167,-5.203833,-4.639833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,05:00:00,-10.771667,-10.758333,-9.701667,-8.564500,-7.714000,-7.354000,-7.151500,-6.990000,-6.808833,-6.583667,-6.326167,-6.096333,-6.397833,-5.521500,-4.713667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,05:30:00,-10.961667,-10.926667,-10.610000,-10.176667,-9.746667,-9.460000,-9.111667,-8.781667,-8.393833,-7.925333,-7.372167,-6.958000,-6.784500,-5.741667,-4.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,06:00:00,-11.148333,-11.290000,-10.966667,-10.196667,-9.103333,-8.735000,-8.555333,-8.392667,-8.191333,-7.871167,-7.448667,-7.109333,-7.154833,-6.359000,-5.522667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,06:30:00,-10.920000,-10.965000,-10.846667,-9.596667,-8.656667,-8.413333,-8.258333,-8.080333,-7.781000,-7.413000,-7.072167,-6.810333,-7.212500,-6.004000,-5.444833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,07:00:00,-10.860000,-10.885000,-10.191667,-9.068333,-8.373333,-8.158833,-8.013167,-7.886333,-7.662667,-7.413333,-7.139500,-6.914000,-7.073167,-6.498667,-6.366833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,07:30:00,-10.950000,-10.891667,-10.008333,-8.963333,-8.268333,-8.020000,-7.911000,-7.828167,-7.714833,-7.591833,-7.451333,-7.325000,-7.354167,-7.045000,-6.798500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,08:00:00,-10.786667,-10.798333,-9.686667,-8.644833,-7.975500,-7.728000,-7.616833,-7.548833,-7.527000,-7.497000,-7.475167,-7.432167,-6.970833,-7.216167,-6.999167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,08:30:00,-10.695000,-10.410000,-8.705000,-8.189833,-8.034333,-7.988667,-7.922000,-7.861500,-7.783500,-7.754167,-7.684167,-7.671000,-6.773667,-7.677667,-7.579167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,09:00:00,-10.123333,-9.776667,-8.541333,-8.126333,-8.065500,-8.141833,-8.135000,-8.066333,-7.934167,-7.811500,-7.719500,-7.672167,-6.104333,-7.699167,-7.728167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,09:30:00,-9.290000,-8.499333,-6.699500,-6.213833,-6.082333,-6.192833,-6.264833,-6.356667,-6.461833,-6.554333,-6.669667,-6.745000,-5.692667,-6.992167,-7.139333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,10:00:00,-8.075667,-6.920000,-5.822333,-5.677833,-5.768000,-5.918167,-5.988333,-6.102833,-6.218667,-6.318833,-6.452167,-6.510000,-5.641500,-6.782167,-6.938667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,10:30:00,-6.881333,-5.845000,-5.398833,-5.332667,-5.461167,-5.631000,-5.681333,-5.800000,-5.906500,-6.017000,-6.158000,-6.188167,-5.330833,-6.384167,-6.386167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,11:00:00,-6.467833,-5.622167,-5.338000,-5.261833,-5.368333,-5.554833,-5.619667,-5.748000,-5.859333,-5.986333,-6.164333,-6.236333,-5.377667,-6.542833,-6.727333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,11:30:00,-5.791000,-5.028333,-4.809833,-4.703333,-4.849167,-5.043000,-5.116333,-5.251167,-5.399000,-5.530667,-5.715500,-5.803500,-4.553833,-6.178000,-6.466333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,12:00:00,-5.785833,-4.743333,-4.264500,-4.158167,-4.276500,-4.490500,-4.582333,-4.717667,-4.858000,-4.996000,-5.192000,-5.290667,-4.033333,-5.635667,-5.906833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,12:30:00,-5.339333,-4.259500,-3.831167,-3.737667,-3.880500,-4.089833,-4.191167,-4.328500,-4.459333,-4.592833,-4.784000,-4.863667,-3.595333,-5.227667,-5.513500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,13:00:00,-4.998500,-4.006833,-3.654333,-3.512667,-3.672667,-3.876500,-3.959667,-4.097000,-4.227167,-4.365667,-4.553500,-4.648167,-3.532000,-5.024333,-5.299500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,13:30:00,-4.858833,-3.956167,-3.595500,-3.489500,-3.628333,-3.826167,-3.920167,-4.054833,-4.185833,-4.307667,-4.462333,-4.564333,-3.464833,-4.903833,-5.187667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,14:00:00,-4.930833,-3.849167,-3.550000,-3.413500,-3.483833,-3.680000,-3.783833,-3.906500,-4.043500,-4.176333,-4.325000,-4.428167,-3.437500,-4.761667,-5.035167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,14:30:00,-5.115667,-3.916833,-3.630333,-3.446333,-3.426833,-3.587833,-3.679333,-3.786333,-3.901667,-4.021333,-4.165500,-4.269333,-3.195500,-4.600167,-4.865167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,15:00:00,-5.060667,-3.957167,-3.784833,-3.594167,-3.572833,-3.688000,-3.779167,-3.874833,-3.983000,-4.085833,-4.198500,-4.302833,-3.450000,-4.607000,-4.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,15:30:00,-5.742667,-4.541500,-4.043667,-3.853000,-3.753167,-3.837000,-3.918500,-3.988167,-4.073833,-4.157167,-4.243667,-4.338000,-3.741500,-4.613333,-4.859000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,16:00:00,-6.222167,-5.065333,-4.465167,-4.295833,-4.170333,-4.198333,-4.244000,-4.284833,-4.336000,-4.376500,-4.420500,-4.498000,-4.158333,-4.703500,-4.904500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,16:30:00,-6.775333,-5.728167,-4.997667,-4.824000,-4.679833,-4.638167,-4.644000,-4.634333,-4.632667,-4.625500,-4.606500,-4.638000,-4.233833,-4.768500,-4.917500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,17:00:00,-7.313500,-6.489500,-5.696167,-5.487167,-5.297500,-5.222500,-5.197667,-5.152167,-5.096667,-5.006167,-4.856833,-4.782500,-4.919000,-4.718500,-4.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,17:30:00,-7.699333,-7.031667,-6.192333,-5.987000,-5.796500,-5.709833,-5.686167,-5.629667,-5.566667,-5.450833,-5.213167,-5.011833,-5.253500,-4.772500,-4.918500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,18:00:00,-8.042500,-7.369500,-6.567500,-6.436167,-6.246000,-6.150000,-6.117833,-6.051500,-5.982667,-5.842500,-5.562167,-5.261833,-5.413667,-4.919333,-4.964333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,18:30:00,-8.445000,-7.672667,-6.843667,-6.652167,-6.469667,-6.364167,-6.322833,-6.252333,-6.156833,-5.999500,-5.735667,-5.507333,-5.619000,-5.118333,-5.065667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,19:00:00,-8.728333,-8.129333,-7.323167,-7.001167,-6.770167,-6.650500,-6.592333,-6.510333,-6.394167,-6.197167,-5.927167,-5.742167,-5.941667,-5.334833,-5.196167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,19:30:00,-9.188333,-8.708333,-7.902667,-7.432167,-7.124667,-6.987833,-6.912833,-6.807333,-6.695667,-6.559000,-6.374833,-6.242833,-6.347333,-5.617667,-5.116833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,20:00:00,-9.533333,-9.321667,-8.960000,-8.140667,-7.655667,-7.463167,-7.370500,-7.260000,-7.105167,-6.916167,-6.649500,-6.449500,-6.608333,-5.798833,-5.427333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,20:30:00,-9.951667,-9.755000,-9.535000,-8.488333,-7.911833,-7.723333,-7.644333,-7.527333,-7.357000,-7.104333,-6.768667,-6.502000,-6.616667,-5.680333,-5.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,21:00:00,-10.273333,-10.010000,-9.423333,-8.495000,-8.030167,-7.845667,-7.709500,-7.530333,-7.226000,-6.778833,-6.294500,-6.076667,-6.450333,-5.715667,-5.612000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,21:30:00,-10.525000,-10.195000,-9.305000,-8.483333,-8.021500,-7.823167,-7.670333,-7.480000,-7.182333,-6.778500,-6.279000,-5.989500,-5.936000,-5.408833,-5.286000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,22:00:00,-10.970000,-10.896667,-10.353333,-9.373333,-8.463333,-8.092667,-7.889333,-7.713167,-7.541333,-7.335333,-6.967333,-6.559000,-6.129833,-5.494833,-5.307500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,22:30:00,-11.061667,-11.215000,-11.126667,-10.560000,-9.341667,-8.546667,-8.288333,-8.121667,-7.958333,-7.764000,-7.369000,-6.919333,-6.535667,-5.678167,-5.464833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,23:00:00,-11.543333,-11.536667,-11.471667,-10.576667,-9.181667,-8.801667,-8.618333,-8.461667,-8.262500,-8.028333,-7.698000,-7.260333,-7.037333,-6.145667,-5.649667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2020,23:30:00,-11.780000,-11.861667,-11.746667,-10.740000,-9.965000,-9.705000,-9.413333,-8.963333,-8.503333,-8.024167,-7.649667,-7.302667,-7.013667,-6.393833,-5.929167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,00:00:00,-12.041667,-11.865000,-11.275000,-10.200000,-9.686667,-9.466667,-9.205000,-8.773333,-8.278667,-7.955000,-7.617167,-7.151167,-6.863333,-6.385500,-6.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,00:30:00,-12.320000,-12.121667,-11.441667,-10.315000,-9.810000,-9.631667,-9.386667,-8.998333,-8.391667,-7.924000,-7.690333,-7.340167,-6.984333,-6.536167,-6.077500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,01:00:00,-12.151667,-11.888333,-10.968333,-10.041667,-9.601667,-9.446667,-9.288333,-9.033333,-8.526667,-7.896833,-7.444000,-7.203500,-6.598500,-6.233000,-5.783000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,01:30:00,-11.911667,-11.780000,-11.146667,-10.328333,-9.966667,-9.810000,-9.628333,-9.335000,-8.743333,-8.126667,-7.717833,-7.454667,-6.582667,-6.142500,-5.839667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,02:00:00,-12.191667,-11.786667,-10.985000,-10.528333,-10.243333,-10.110000,-9.966667,-9.758333,-9.278333,-8.610000,-8.134167,-7.914500,-7.689833,-6.512500,-6.063000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,02:30:00,-12.255000,-12.008333,-11.455000,-10.861667,-10.530000,-10.380000,-10.223333,-9.965000,-9.428333,-8.775000,-7.966833,-7.560333,-6.986833,-6.232167,-6.069167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,03:00:00,-12.378333,-12.023333,-11.478333,-10.948333,-10.603333,-10.476667,-10.325000,-10.086667,-9.423333,-8.535000,-7.767833,-7.205333,-6.493833,-6.063333,-6.085667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,03:30:00,-12.666667,-12.408333,-11.840000,-11.455000,-11.225000,-11.118333,-10.975000,-10.643333,-9.878333,-9.031667,-8.378333,-7.771333,-7.063000,-6.230333,-6.109667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,04:00:00,-13.083333,-12.881667,-12.333333,-11.861667,-11.616667,-11.510000,-11.345000,-10.966667,-10.088333,-9.291667,-8.746667,-8.204833,-7.103333,-6.216667,-6.082000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,04:30:00,-13.386667,-13.186667,-12.668333,-12.301667,-12.071667,-11.958333,-11.785000,-11.368333,-10.506667,-9.608333,-9.021667,-8.329000,-6.660167,-6.102500,-6.087667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,05:00:00,-13.421667,-13.506667,-13.311667,-12.741667,-12.430000,-12.275000,-12.080000,-11.673333,-10.676667,-9.445000,-8.771667,-7.543167,-6.357500,-5.980500,-6.054667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,05:30:00,-13.743333,-13.720000,-13.286667,-12.615000,-12.300000,-12.151667,-11.933333,-11.445000,-10.278333,-9.136667,-7.589333,-6.102167,-6.058833,-5.883500,-5.861833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,06:00:00,-13.870000,-13.810000,-13.480000,-12.905000,-12.520000,-12.361667,-12.206667,-11.911667,-11.096667,-10.171667,-8.995000,-7.664333,-6.332667,-5.965333,-5.886000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,06:30:00,-14.003333,-13.866667,-13.621667,-13.235000,-12.935000,-12.823333,-12.658333,-12.318333,-11.431667,-10.313333,-8.970000,-8.113000,-6.550000,-5.920167,-5.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,07:00:00,-14.048333,-14.178333,-14.006667,-13.480000,-13.131667,-12.981667,-12.771667,-12.296667,-11.206667,-10.266667,-8.531667,-7.159333,-6.778500,-5.852000,-5.834167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,07:30:00,-14.135000,-14.258333,-13.996667,-13.380000,-13.063333,-12.930000,-12.746667,-12.335000,-11.463333,-10.341667,-9.015000,-8.054000,-6.615333,-5.997833,-5.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,08:00:00,-14.058333,-14.150000,-13.853333,-13.176667,-12.923333,-12.893333,-12.801667,-12.545000,-11.811667,-10.558333,-8.778333,-7.965000,-6.347833,-6.056667,-5.953167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,08:30:00,-13.526667,-13.495000,-12.956667,-12.178333,-12.041667,-12.125000,-12.128333,-11.981667,-11.441667,-10.335000,-8.745000,-7.902167,-5.791333,-6.170833,-6.041333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,09:00:00,-13.248333,-13.186667,-12.581667,-11.630000,-11.193333,-11.120000,-11.008333,-10.726667,-9.938333,-8.476333,-7.491500,-7.013667,-5.688833,-5.951500,-5.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,09:30:00,-13.273333,-13.300000,-12.895000,-12.245000,-11.585000,-11.035000,-10.496667,-9.850000,-9.158333,-8.454167,-7.597833,-6.707500,-6.048667,-6.010000,-5.854000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,10:00:00,-12.716667,-12.563333,-11.731667,-10.570000,-10.206667,-10.183333,-10.115000,-9.985000,-9.448333,-8.629000,-7.693000,-6.897667,-4.814167,-5.983667,-5.832500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,10:30:00,-11.150000,-10.401667,-8.576667,-7.941833,-7.926500,-8.165667,-8.230500,-8.336333,-8.407000,-8.448833,-8.417000,-8.178333,-4.176833,-6.780167,-6.013667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,11:00:00,-9.781667,-8.663333,-7.197833,-6.817500,-6.823833,-7.036833,-7.108333,-7.224667,-7.300500,-7.380167,-7.450833,-7.405333,-4.529667,-7.297500,-6.606167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,11:30:00,-9.275000,-7.929833,-6.419833,-5.963000,-5.918167,-6.028667,-6.085333,-6.221000,-6.356167,-6.462833,-6.640667,-6.680167,-4.228000,-6.945167,-7.012333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,12:00:00,-8.401667,-7.182167,-5.710833,-5.259833,-5.346500,-5.555167,-5.618667,-5.744333,-5.843667,-5.947667,-6.091000,-6.087500,-3.121667,-6.370333,-6.552667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,12:30:00,-7.893833,-6.686333,-5.983167,-5.801500,-5.862833,-6.107167,-6.176667,-6.333667,-6.496333,-6.632167,-6.829167,-6.892167,-4.148000,-7.297667,-7.429667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,13:00:00,-7.602667,-6.616500,-5.687000,-5.450167,-5.519167,-5.744833,-5.824167,-5.944667,-6.086500,-6.201667,-6.359667,-6.412000,-3.677333,-6.736333,-6.944500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,13:30:00,-7.608667,-6.481833,-5.550333,-5.260333,-5.271333,-5.461833,-5.554000,-5.682500,-5.834333,-5.963833,-6.125667,-6.179333,-4.180500,-6.406333,-6.582333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,14:00:00,-7.747833,-6.275833,-4.973500,-4.627833,-4.627833,-4.801333,-4.888333,-5.012000,-5.122500,-5.229500,-5.361333,-5.437333,-3.509167,-5.782667,-6.027667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,14:30:00,-7.684500,-6.067833,-4.701500,-4.251167,-4.193833,-4.368500,-4.438333,-4.539833,-4.656500,-4.775167,-4.900333,-5.017167,-2.968667,-5.351000,-5.603667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,15:00:00,-7.722500,-6.176333,-4.732833,-4.244833,-4.121167,-4.224333,-4.317667,-4.409667,-4.531000,-4.642500,-4.769167,-4.879333,-2.929833,-5.210333,-5.466500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,15:30:00,-7.965167,-6.510500,-4.819833,-4.295500,-4.222833,-4.385500,-4.454000,-4.527000,-4.613000,-4.710333,-4.815167,-4.913500,-3.207833,-5.195167,-5.428667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,16:00:00,-8.193333,-6.975667,-5.154333,-4.666000,-4.548667,-4.630667,-4.672833,-4.724500,-4.802167,-4.890667,-4.991333,-5.093333,-4.244333,-5.343667,-5.546167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,16:30:00,-8.503333,-7.303333,-6.073167,-5.344833,-5.057833,-5.032000,-5.029167,-5.030500,-5.058500,-5.090667,-5.151667,-5.236333,-4.136333,-5.460000,-5.656833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,17:00:00,-8.855000,-7.890500,-7.316000,-6.205333,-5.413000,-5.258500,-5.148333,-5.079333,-5.098333,-5.127333,-5.155500,-5.209167,-5.447000,-5.362000,-5.472833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,17:30:00,-9.330000,-8.581667,-8.185833,-7.308833,-5.634167,-5.342167,-5.184500,-5.126500,-5.118167,-5.126500,-5.130500,-5.182667,-6.463000,-5.276333,-5.330833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,18:00:00,-9.901667,-9.088333,-8.600000,-7.334167,-6.015667,-5.759667,-5.551667,-5.364833,-5.335500,-5.332333,-5.316833,-5.347667,-6.434667,-5.252000,-5.307833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,18:30:00,-10.126667,-9.283333,-8.821667,-7.741167,-6.472000,-6.272167,-6.127167,-5.964167,-5.886333,-5.812833,-5.732000,-5.699667,-6.686667,-5.505500,-5.387333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,19:00:00,-10.346667,-9.645000,-9.035000,-7.690167,-6.708333,-6.491000,-6.397000,-6.266333,-6.111000,-6.023500,-5.963333,-5.932333,-6.726833,-5.603333,-5.501833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,19:30:00,-10.896667,-10.193333,-9.231667,-7.911333,-7.012500,-6.781333,-6.688667,-6.601833,-6.488333,-6.387000,-6.302000,-6.262500,-6.905833,-5.828500,-5.759833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,20:00:00,-11.018333,-10.341667,-9.026667,-7.882667,-7.253500,-7.090667,-7.023833,-6.929167,-6.750333,-6.549667,-6.387833,-6.239000,-6.704500,-5.800167,-5.379333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,20:30:00,-11.155000,-10.530000,-9.281667,-8.156667,-7.550667,-7.383500,-7.309833,-7.211833,-7.063500,-6.916167,-6.783000,-6.687333,-7.140667,-6.085667,-5.326833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,21:00:00,-11.423333,-11.091667,-10.273333,-9.200000,-7.845500,-7.487167,-7.425833,-7.339667,-7.192500,-6.993833,-6.805667,-6.622000,-6.968500,-5.719667,-5.321333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,21:30:00,-11.968333,-11.491667,-11.008333,-9.910000,-7.952667,-7.490833,-7.327833,-7.202500,-7.073833,-6.872667,-6.542333,-6.239500,-6.643833,-5.470167,-5.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,22:00:00,-12.495000,-12.218333,-11.538333,-9.958333,-8.296667,-8.001833,-7.770833,-7.568000,-7.377500,-7.117333,-6.851167,-6.587667,-6.685667,-6.123000,-5.786833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,22:30:00,-11.913333,-11.610000,-11.200000,-10.353333,-8.910000,-8.144333,-7.881667,-7.686000,-7.559667,-7.355833,-7.180833,-7.113667,-7.811000,-6.896167,-6.726333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,23:00:00,-12.328333,-11.968333,-11.685000,-10.905000,-8.740000,-8.084333,-7.994833,-7.899167,-7.738833,-7.547833,-7.340333,-7.210000,-7.897667,-6.931167,-6.567833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2020,23:30:00,-12.655000,-12.115000,-11.788333,-11.051667,-9.025000,-8.663333,-8.545000,-8.375000,-8.043000,-7.838500,-7.596167,-7.466333,-8.263333,-7.228333,-6.906000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,00:00:00,-12.866667,-12.643333,-12.448333,-11.886667,-10.890000,-10.310000,-9.986667,-9.648333,-9.198333,-8.701667,-7.979000,-7.791667,-8.541667,-7.513167,-7.214167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,00:30:00,-13.528333,-13.288333,-13.066667,-12.423333,-10.145000,-9.058333,-8.660000,-8.413333,-8.243333,-8.102667,-7.999500,-7.961167,-8.826667,-7.586333,-7.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,01:00:00,-13.878333,-13.610000,-13.116667,-12.313333,-10.385000,-9.605000,-9.275000,-8.911667,-8.513333,-8.346667,-8.159667,-7.889000,-8.825000,-7.663667,-7.457167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,01:30:00,-14.225000,-13.815000,-13.101667,-12.048333,-9.756667,-9.058333,-8.815000,-8.613333,-8.330000,-7.997833,-7.737833,-7.561500,-8.556667,-7.332167,-6.887833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,02:00:00,-14.258333,-13.770000,-12.921667,-11.416667,-9.470000,-8.935000,-8.776667,-8.645000,-8.545000,-8.395000,-8.204500,-8.048167,-8.416667,-7.252333,-6.236833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,02:30:00,-14.041667,-13.710000,-13.138333,-12.123333,-10.578333,-9.908333,-9.648333,-9.383333,-9.133333,-8.895000,-8.651667,-8.508333,-9.123333,-8.215167,-7.405333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,03:00:00,-13.991667,-13.711667,-13.540000,-12.891667,-11.081667,-10.301667,-9.868333,-9.536667,-9.055000,-8.790000,-8.578333,-8.314667,-9.158333,-7.788333,-7.383500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,03:30:00,-14.503333,-14.170000,-13.786667,-13.110000,-10.820000,-9.685000,-9.251667,-9.043333,-8.821667,-8.701667,-8.595000,-8.515000,-9.113333,-8.069667,-6.990333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,04:00:00,-14.693333,-14.253333,-13.741667,-12.846667,-10.370000,-9.663333,-9.365000,-9.241667,-9.140000,-9.038333,-8.818333,-8.635000,-9.240000,-7.866333,-7.117667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,04:30:00,-14.481667,-14.281667,-13.876667,-13.156667,-12.135000,-11.858333,-11.630000,-11.230000,-10.710000,-9.741667,-9.095000,-8.948333,-9.771667,-8.653333,-8.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,05:00:00,-14.913333,-14.616667,-14.463333,-13.906667,-11.665000,-10.753333,-10.108333,-9.696667,-9.150000,-8.958333,-8.818333,-8.666667,-9.571667,-7.697333,-6.845167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,05:30:00,-15.188333,-14.876667,-14.315000,-13.355000,-11.303333,-10.390000,-9.843333,-9.515000,-9.281667,-9.010000,-8.645000,-8.343333,-8.578333,-6.916167,-6.171833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,06:00:00,-15.046667,-14.635000,-14.318333,-13.478333,-11.455000,-10.808333,-10.403333,-10.068333,-9.670000,-9.315000,-8.891667,-8.451667,-8.553333,-6.380500,-6.013833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,06:30:00,-15.241667,-14.921667,-14.425000,-13.486667,-12.070000,-11.720000,-11.521667,-11.101667,-10.640000,-9.821667,-9.178333,-8.575000,-8.936667,-7.082667,-5.680500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,07:00:00,-15.256667,-15.090000,-14.575000,-13.720000,-11.968333,-11.298333,-10.498333,-9.860000,-9.120000,-8.506667,-7.894000,-7.518333,-8.231500,-6.097333,-5.414167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,07:30:00,-15.338333,-14.980000,-14.353333,-13.365000,-11.440000,-10.418333,-9.718333,-9.066667,-8.641667,-8.351667,-8.048667,-7.857167,-7.651000,-7.011833,-5.916333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,08:00:00,-14.978333,-14.551667,-13.356667,-11.901667,-10.558333,-9.700000,-9.041667,-8.791667,-8.571667,-8.343333,-8.056833,-7.721000,-6.667500,-5.939167,-4.524833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,08:30:00,-14.353333,-13.596667,-12.406667,-10.618333,-9.650000,-9.610000,-9.516667,-9.355000,-8.641667,-8.034500,-7.505333,-7.048000,-5.072000,-5.376500,-4.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,09:00:00,-13.688333,-12.806667,-11.530000,-9.828333,-9.245000,-9.341667,-9.298333,-9.186667,-9.035000,-8.462833,-7.493333,-6.953333,-4.523500,-5.805833,-4.519500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,09:30:00,-12.855000,-11.740000,-10.363333,-9.136667,-8.968333,-9.123333,-9.141667,-9.142667,-9.045167,-8.606667,-7.875167,-7.078333,-3.656167,-5.877167,-4.556833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,10:00:00,-12.056667,-10.973333,-9.120000,-7.410500,-7.266833,-7.438333,-7.461333,-7.483833,-7.420167,-7.248333,-6.874500,-6.397000,-3.326167,-5.161333,-4.414500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,10:30:00,-11.248333,-9.938333,-8.097667,-6.653000,-6.648833,-6.885500,-6.904500,-6.914667,-6.886500,-6.766500,-6.590167,-6.173833,-2.826333,-5.255667,-4.535667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,11:00:00,-10.543333,-9.121667,-6.998500,-6.363333,-6.697833,-6.921667,-6.948500,-7.018667,-7.037500,-6.951333,-6.554167,-5.733167,-1.887333,-4.772667,-4.711833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,11:30:00,-10.010000,-8.380000,-6.133500,-5.618167,-5.970000,-6.220167,-6.295833,-6.399333,-6.437833,-6.489167,-6.409500,-6.086000,-0.092500,-5.273000,-4.848833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,12:00:00,-9.405000,-7.381667,-5.208167,-4.843000,-5.179833,-5.443500,-5.493000,-5.602000,-5.688167,-5.753500,-5.797833,-5.693333,0.732667,-5.154000,-4.877833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,12:30:00,-8.663333,-6.530333,-4.363833,-3.867167,-4.141833,-4.390833,-4.436000,-4.562500,-4.649500,-4.723167,-4.820833,-4.797333,-1.435000,-4.959333,-5.079167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,13:00:00,-7.163833,-4.758667,-3.694000,-3.478000,-3.664667,-3.838167,-3.898500,-4.011667,-4.136500,-4.244333,-4.406000,-4.441167,-1.933167,-4.764667,-4.983667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,13:30:00,-7.250333,-4.849333,-3.377667,-2.974833,-3.006000,-3.202500,-3.273500,-3.404167,-3.540333,-3.688333,-3.858333,-3.922500,-2.006000,-4.326500,-4.631500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,14:00:00,-7.390667,-5.271667,-3.359833,-2.850000,-3.010167,-3.273167,-3.343500,-3.472833,-3.582167,-3.710000,-3.858833,-3.920167,-1.398667,-4.225167,-4.436000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,14:30:00,-7.287333,-4.983167,-3.170667,-2.749667,-2.912167,-3.111833,-3.197167,-3.313500,-3.439833,-3.557500,-3.680500,-3.751500,-1.390000,-4.071167,-4.314500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,15:00:00,-7.264833,-4.869333,-3.175500,-2.793500,-2.939667,-3.114500,-3.189167,-3.286500,-3.393333,-3.494833,-3.602000,-3.676167,-1.797667,-3.983833,-4.237167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,15:30:00,-7.493333,-5.427667,-3.596167,-3.050000,-3.030667,-3.152167,-3.218167,-3.296333,-3.393667,-3.486500,-3.583833,-3.666000,-1.953333,-3.972000,-4.217000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,16:00:00,-7.708667,-5.559667,-4.001000,-3.362333,-3.219667,-3.312167,-3.357667,-3.416000,-3.496333,-3.575500,-3.666167,-3.749833,-2.415500,-3.991167,-4.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,16:30:00,-7.937500,-5.807833,-4.713667,-4.135167,-3.977667,-3.975667,-3.997500,-4.029333,-4.077167,-4.119000,-4.125667,-4.087833,-3.146333,-4.117333,-4.241333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,17:00:00,-8.316667,-6.643833,-6.020333,-5.198667,-4.873833,-4.794000,-4.757667,-4.714500,-4.677333,-4.651667,-4.540000,-4.324667,-4.803667,-4.238500,-4.392667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,17:30:00,-8.785000,-7.488167,-7.142333,-6.323833,-5.299667,-5.148167,-5.117833,-5.051000,-4.939167,-4.775500,-4.496667,-4.283833,-5.077167,-4.157833,-4.267833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,18:00:00,-9.638333,-8.570000,-8.075333,-7.112667,-5.400500,-5.092667,-5.042333,-4.958000,-4.848000,-4.764667,-4.642167,-4.535500,-4.900833,-4.193000,-4.341000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,18:30:00,-10.230000,-9.201667,-8.488333,-7.121833,-5.507000,-5.151000,-5.120833,-5.052667,-5.015833,-4.957833,-4.846833,-4.773333,-5.370333,-4.574500,-4.599833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,19:00:00,-10.320000,-8.893333,-8.273333,-7.050000,-5.715167,-5.514500,-5.406333,-5.275500,-5.190333,-5.108667,-5.018833,-5.008833,-5.803000,-4.973333,-4.869167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,19:30:00,-10.635000,-9.175000,-8.455000,-7.141667,-5.807000,-5.513167,-5.404500,-5.285000,-5.197833,-5.143333,-5.083667,-5.108500,-5.472667,-5.000833,-4.854167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,20:00:00,-10.428333,-9.006667,-8.341667,-7.015000,-6.219500,-5.897333,-5.708833,-5.589833,-5.527000,-5.491667,-5.446667,-5.452000,-5.566667,-5.196833,-5.029000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,20:30:00,-10.330000,-8.936667,-8.490000,-7.213500,-6.604667,-6.331333,-6.084833,-5.978167,-5.936167,-5.891333,-5.808333,-5.756167,-6.235833,-5.570333,-5.164000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,21:00:00,-10.621667,-9.336667,-8.866667,-7.701833,-6.680167,-6.406500,-6.168000,-6.104500,-6.119667,-6.101000,-6.018000,-5.982833,-6.806833,-5.784667,-5.217167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,21:30:00,-11.051667,-9.760000,-9.138333,-8.003333,-6.641333,-6.363833,-6.292333,-6.267833,-6.280333,-6.281167,-6.219000,-6.171167,-7.036833,-6.046333,-5.261167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,22:00:00,-11.375000,-9.960000,-9.268333,-7.712333,-6.818333,-6.569500,-6.487000,-6.460167,-6.468333,-6.472667,-6.417667,-6.401000,-7.050500,-6.115667,-5.740333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,22:30:00,-11.443333,-9.996667,-9.286667,-8.144000,-6.859333,-6.674833,-6.639500,-6.617667,-6.622833,-6.611500,-6.544500,-6.478167,-7.232333,-5.989333,-5.604833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,23:00:00,-11.381667,-9.678333,-9.088333,-7.546167,-7.014333,-6.787500,-6.643833,-6.539833,-6.496833,-6.452167,-6.305833,-6.197833,-6.886833,-5.738167,-5.713000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2020,23:30:00,-11.071667,-9.375000,-8.715000,-7.599667,-7.198000,-6.986500,-6.864000,-6.793833,-6.766833,-6.738833,-6.654000,-6.589500,-6.917833,-5.901500,-5.776333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,00:00:00,-10.860000,-9.428333,-8.960000,-7.861667,-7.242500,-7.044333,-6.959833,-6.921667,-6.897167,-6.881833,-6.823500,-6.732500,-7.077167,-6.113167,-5.896000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,00:30:00,-11.326667,-10.001667,-9.436667,-8.145667,-7.229167,-7.038000,-6.961667,-6.928333,-6.913667,-6.904000,-6.849500,-6.775500,-7.238500,-6.192833,-5.839000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,01:00:00,-11.466667,-10.090000,-9.205000,-7.637667,-7.108833,-6.859000,-6.735833,-6.690167,-6.673000,-6.637000,-6.554333,-6.491167,-7.131833,-5.995167,-5.535333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,01:30:00,-11.288333,-9.688333,-8.995000,-7.534000,-7.011000,-6.856500,-6.767167,-6.722500,-6.711500,-6.696833,-6.639000,-6.567000,-7.037167,-6.101500,-5.675833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,02:00:00,-11.176667,-9.785000,-9.318333,-8.055333,-7.217000,-7.001667,-6.947500,-6.919667,-6.907667,-6.880500,-6.826167,-6.750167,-7.206000,-6.247833,-5.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,02:30:00,-10.938333,-9.713333,-9.220000,-8.020667,-7.319667,-7.172833,-7.116500,-7.086000,-7.067833,-7.046833,-6.924000,-6.746500,-7.188833,-6.188500,-5.885833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,03:00:00,-10.938333,-9.763333,-9.411667,-8.340167,-7.608833,-7.404667,-7.319667,-7.284500,-7.273000,-7.278167,-7.238500,-7.124667,-7.528000,-6.547500,-6.269833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,03:30:00,-11.400000,-10.161667,-9.883333,-8.826667,-7.630500,-7.455167,-7.390500,-7.360667,-7.345667,-7.304000,-7.197833,-7.049500,-7.588667,-6.454833,-5.877500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,04:00:00,-11.756667,-10.451667,-10.073333,-9.101667,-7.706833,-7.582167,-7.536333,-7.489000,-7.436667,-7.380500,-7.213333,-7.006167,-7.339167,-6.260333,-5.560667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,04:30:00,-11.923333,-10.733333,-10.020000,-8.778333,-8.001500,-7.848000,-7.744000,-7.680667,-7.643167,-7.613000,-7.482500,-7.337500,-7.679667,-6.816333,-6.275167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,05:00:00,-11.685000,-10.398333,-9.776667,-8.545000,-7.945000,-7.791500,-7.702167,-7.629833,-7.562333,-7.507167,-7.423167,-7.350667,-7.679667,-6.615667,-6.229167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,05:30:00,-11.858333,-10.361667,-9.933333,-8.951667,-8.063333,-7.912833,-7.863167,-7.823000,-7.787667,-7.753667,-7.672500,-7.587833,-7.884333,-6.723500,-6.256833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,06:00:00,-11.630000,-10.408333,-9.981667,-9.135000,-8.400000,-8.250000,-8.203333,-8.168333,-8.120000,-8.035500,-7.875500,-7.684167,-7.904000,-6.714000,-6.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,06:30:00,-11.735000,-10.625000,-10.238333,-9.361667,-8.536667,-8.360000,-8.308333,-8.260000,-8.180000,-8.076667,-7.901167,-7.729000,-8.017667,-6.834833,-5.997833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,07:00:00,-11.668333,-10.593333,-10.045000,-9.163333,-8.763333,-8.608333,-8.515000,-8.436667,-8.353333,-8.226667,-7.981167,-7.765833,-7.895000,-6.943500,-6.056333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,07:30:00,-11.290000,-10.320000,-9.675000,-9.071667,-8.783333,-8.678333,-8.581667,-8.486667,-8.345000,-8.148333,-7.868667,-7.648167,-7.646333,-7.067333,-6.224667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,08:00:00,-11.083333,-10.011667,-9.071667,-8.765000,-8.683333,-8.673333,-8.628333,-8.570000,-8.463333,-8.305000,-8.084167,-7.877000,-7.119333,-7.103833,-6.329667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,08:30:00,-10.733333,-9.598333,-8.368333,-8.267333,-8.255000,-8.321667,-8.328333,-8.346667,-8.336667,-8.260000,-8.047500,-7.706333,-6.712667,-6.977833,-6.199500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,09:00:00,-10.306667,-9.071667,-7.761500,-7.605000,-7.662833,-7.784333,-7.828000,-7.885333,-7.936667,-7.969167,-7.902167,-7.679667,-6.257667,-7.062500,-6.622500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,09:30:00,-9.918333,-8.621667,-7.216333,-6.817667,-6.979167,-7.155167,-7.224333,-7.308167,-7.395000,-7.460833,-7.471667,-7.330667,-5.725333,-6.800333,-6.519333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,10:00:00,-9.420000,-7.925167,-6.502333,-5.988500,-6.153167,-6.345833,-6.418333,-6.515333,-6.613000,-6.699833,-6.758667,-6.716000,-5.193000,-6.467333,-6.317667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,10:30:00,-8.357167,-6.419833,-5.785500,-5.224333,-5.479333,-5.668500,-5.736833,-5.835167,-5.940000,-6.042333,-6.176500,-6.201667,-4.667667,-6.326000,-6.384167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,11:00:00,-7.475000,-5.597333,-4.935167,-4.803333,-5.101500,-5.290500,-5.341833,-5.476000,-5.570667,-5.676500,-5.822667,-5.873833,-4.321500,-6.144500,-6.300167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,11:30:00,-6.497500,-5.123333,-4.352500,-4.354167,-4.661167,-4.852333,-4.894333,-5.016667,-5.133333,-5.253667,-5.415833,-5.494000,-3.862167,-5.862500,-6.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,12:00:00,-6.012167,-4.484833,-3.907500,-3.781333,-4.054500,-4.319167,-4.400333,-4.535000,-4.660500,-4.797667,-4.995833,-5.092833,-3.463667,-5.472333,-5.757167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,12:30:00,-5.665500,-4.234333,-3.613667,-3.463333,-3.690167,-3.904667,-3.955500,-4.096833,-4.229333,-4.373667,-4.548000,-4.629333,-2.887500,-5.027333,-5.332667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,13:00:00,-5.362833,-3.777000,-3.290167,-3.162833,-3.392500,-3.653167,-3.755667,-3.907500,-4.048500,-4.166500,-4.339667,-4.429833,-2.538000,-4.772833,-5.059667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,13:30:00,-5.242833,-3.825833,-3.066000,-2.975167,-3.243333,-3.438833,-3.536500,-3.664333,-3.791167,-3.916500,-4.074000,-4.172833,-2.681833,-4.545833,-4.828833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,14:00:00,-5.001333,-3.769833,-3.260667,-3.245167,-3.458833,-3.631667,-3.709667,-3.829667,-3.956167,-4.071000,-4.228000,-4.317333,-2.914500,-4.677167,-4.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,14:30:00,-5.076833,-3.872500,-3.527833,-3.378500,-3.506167,-3.677833,-3.753500,-3.858500,-3.982500,-4.097500,-4.231667,-4.347000,-3.092167,-4.687500,-4.958667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,15:00:00,-6.014000,-4.450833,-3.719333,-3.550000,-3.624667,-3.761167,-3.841833,-3.934833,-4.050833,-4.159833,-4.284000,-4.399500,-3.490500,-4.713833,-4.985333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,15:30:00,-5.913500,-4.429833,-3.889333,-3.821000,-3.910500,-4.000667,-4.055333,-4.117000,-4.201667,-4.288000,-4.377833,-4.482167,-4.221333,-4.774333,-5.032000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,16:00:00,-6.230167,-4.558000,-4.221333,-4.120833,-4.105333,-4.168000,-4.213667,-4.262333,-4.337333,-4.418667,-4.496167,-4.601333,-4.319667,-4.870667,-5.115167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,16:30:00,-6.339167,-4.971333,-4.634500,-4.562667,-4.527333,-4.538000,-4.560500,-4.577167,-4.617667,-4.666333,-4.703333,-4.788500,-4.545333,-4.988333,-5.203000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,17:00:00,-6.568333,-5.392500,-5.247833,-5.191333,-5.122333,-5.089833,-5.090000,-5.074667,-5.075167,-5.069167,-5.026000,-5.046500,-5.246000,-5.108500,-5.319667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,17:30:00,-6.930333,-5.969833,-5.833667,-5.768167,-5.686000,-5.641667,-5.633167,-5.601667,-5.580667,-5.544833,-5.461167,-5.459333,-5.866000,-5.488667,-5.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,18:00:00,-7.238000,-6.463500,-6.352167,-6.316667,-6.231000,-6.178167,-6.170000,-6.138000,-6.112333,-6.090000,-6.013833,-6.037667,-6.482333,-6.054667,-5.938500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,18:30:00,-7.624167,-7.011167,-6.837667,-6.788000,-6.685667,-6.629833,-6.620000,-6.582333,-6.572667,-6.571833,-6.544333,-6.591833,-7.077000,-6.614000,-6.563167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,19:00:00,-8.056000,-7.537500,-7.381500,-7.340500,-7.251833,-7.184333,-7.155500,-7.096333,-7.055167,-7.029167,-6.984667,-7.003167,-7.409333,-6.837833,-6.700667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,19:30:00,-8.625000,-7.895500,-7.797667,-7.711500,-7.624833,-7.552833,-7.508667,-7.441667,-7.381167,-7.332833,-7.225500,-7.230500,-7.518500,-7.027500,-6.760667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,20:00:00,-8.986667,-8.291667,-8.049167,-7.990167,-7.896667,-7.861000,-7.806833,-7.672333,-7.584000,-7.483833,-7.347333,-7.281333,-7.552500,-6.788167,-6.627167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,20:30:00,-8.473333,-7.966167,-7.742000,-7.727000,-7.711500,-7.710500,-7.722500,-7.594167,-7.510500,-7.415167,-7.257833,-7.158000,-7.050667,-6.873000,-6.824833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,21:00:00,-8.141500,-7.667667,-7.525833,-7.509833,-7.506167,-7.531167,-7.568500,-7.483333,-7.421167,-7.333000,-7.173333,-7.077333,-7.075667,-6.857000,-6.772333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,21:30:00,-7.841833,-7.534333,-7.404000,-7.404167,-7.399500,-7.403167,-7.415000,-7.364000,-7.306167,-7.230667,-7.128333,-7.059667,-7.033000,-6.853667,-6.809500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,22:00:00,-7.846500,-7.547500,-7.465667,-7.447167,-7.411667,-7.403333,-7.393667,-7.330667,-7.242167,-7.132833,-7.014500,-6.900167,-7.051500,-6.697000,-6.705167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,22:30:00,-8.391667,-8.087000,-7.738333,-7.680667,-7.584000,-7.538500,-7.514000,-7.430333,-7.318833,-7.224167,-7.144833,-6.968833,-7.271167,-6.728333,-6.630500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,23:00:00,-8.773333,-8.508333,-8.095167,-7.826667,-7.672667,-7.594000,-7.532833,-7.427667,-7.299167,-7.188500,-7.064833,-6.907333,-7.330500,-6.721333,-6.629000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2020,23:30:00,-9.126667,-8.961667,-8.640000,-8.002333,-7.708333,-7.577333,-7.488500,-7.385000,-7.269167,-7.170833,-6.909000,-6.805000,-7.336167,-6.537500,-6.392500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,00:00:00,-9.453333,-9.258333,-9.115000,-8.215000,-7.819500,-7.694333,-7.637500,-7.577833,-7.508667,-7.386500,-7.150000,-7.036333,-7.424667,-6.585000,-6.404333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,00:30:00,-9.803333,-9.466667,-8.903333,-8.135000,-7.879333,-7.760000,-7.659500,-7.588333,-7.558333,-7.506500,-7.403833,-7.352833,-7.712167,-6.994333,-6.744000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,01:00:00,-9.935000,-9.421667,-8.961667,-8.291667,-7.959000,-7.845000,-7.768333,-7.704333,-7.658000,-7.548333,-7.424333,-7.356000,-7.774667,-6.839667,-6.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,01:30:00,-10.183333,-9.526667,-9.148333,-8.198333,-7.854167,-7.753333,-7.695667,-7.668833,-7.663167,-7.549000,-7.467167,-7.374500,-7.713667,-6.845833,-6.554667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,02:00:00,-10.321667,-9.513333,-8.976667,-8.115000,-7.832000,-7.703500,-7.621333,-7.633500,-7.600000,-7.498667,-7.449500,-7.385500,-7.764500,-6.844500,-6.549333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,02:30:00,-10.430000,-9.573333,-9.123333,-8.270000,-8.009667,-7.858333,-7.739167,-7.729333,-7.661833,-7.608333,-7.500167,-7.348000,-7.704667,-6.812333,-6.609167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,03:00:00,-10.506667,-9.683333,-9.155000,-8.306667,-8.053500,-7.921833,-7.816500,-7.783333,-7.704167,-7.698667,-7.671333,-7.640333,-7.904833,-7.154333,-6.961833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,03:30:00,-10.016667,-9.266667,-8.385000,-8.059667,-7.964833,-7.893667,-7.826333,-7.803333,-7.744833,-7.726167,-7.668167,-7.626833,-7.712833,-7.130833,-6.787500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,04:00:00,-9.250000,-8.450000,-7.999167,-7.969333,-7.939667,-7.865833,-7.816333,-7.784667,-7.743500,-7.710000,-7.631167,-7.517667,-7.422500,-6.859000,-6.714500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,04:30:00,-8.685000,-8.118333,-7.882167,-7.857833,-7.830000,-7.725000,-7.683500,-7.652000,-7.599333,-7.529167,-7.406833,-7.297000,-7.307333,-7.068500,-6.849500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,05:00:00,-8.326667,-7.973000,-7.648667,-7.616833,-7.552667,-7.472167,-7.447167,-7.440167,-7.424833,-7.420333,-7.390500,-7.361500,-7.420500,-7.302667,-7.143000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,05:30:00,-7.983167,-7.629500,-7.505333,-7.515667,-7.435500,-7.427500,-7.411333,-7.414000,-7.391833,-7.354500,-7.288000,-7.209667,-7.240667,-7.095000,-7.023667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,06:00:00,-7.826333,-7.610667,-7.561333,-7.590000,-7.537500,-7.555167,-7.542500,-7.554167,-7.541333,-7.499333,-7.418833,-7.309333,-7.247667,-7.144333,-7.082667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,06:30:00,-7.523167,-7.412833,-7.364000,-7.390667,-7.388833,-7.422000,-7.418000,-7.429333,-7.415500,-7.385833,-7.326167,-7.255167,-7.154000,-7.124167,-6.974000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,07:00:00,-7.204500,-7.168333,-7.153333,-7.188333,-7.250833,-7.294167,-7.287500,-7.291500,-7.274667,-7.262167,-7.193500,-7.150000,-6.958167,-7.099333,-7.041333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,07:30:00,-7.165167,-7.161333,-7.082333,-7.066833,-7.071000,-7.087833,-7.069667,-7.066000,-7.053500,-7.019667,-6.997667,-6.977667,-6.971667,-7.030167,-7.042000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,08:00:00,-7.041833,-6.908833,-6.846667,-6.825333,-6.832667,-6.860833,-6.860167,-6.883833,-6.906833,-6.945167,-7.002000,-7.026833,-7.002500,-7.110667,-7.162000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,08:30:00,-6.722667,-6.642000,-6.635000,-6.661667,-6.700000,-6.744000,-6.753333,-6.787167,-6.823500,-6.852500,-6.891667,-6.893000,-6.905500,-6.934167,-6.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,09:00:00,-6.430167,-6.334167,-6.313833,-6.345000,-6.397500,-6.448167,-6.460167,-6.493667,-6.521833,-6.549667,-6.577333,-6.569000,-6.516667,-6.541333,-6.519000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,09:30:00,-6.218833,-6.115500,-6.114833,-6.151500,-6.208833,-6.261000,-6.272667,-6.312500,-6.351500,-6.384333,-6.440833,-6.460667,-6.399000,-6.526000,-6.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,10:00:00,-6.016833,-5.948167,-5.986000,-6.029667,-6.089667,-6.146500,-6.164000,-6.208500,-6.254167,-6.295167,-6.365833,-6.403833,-6.359667,-6.540667,-6.631167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,10:30:00,-5.794500,-5.738167,-5.770833,-5.853167,-5.949333,-6.033333,-6.066333,-6.126667,-6.185500,-6.246500,-6.337667,-6.378167,-6.179833,-6.489833,-6.552000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,11:00:00,-5.517500,-5.491500,-5.538667,-5.607333,-5.704667,-5.792500,-5.825333,-5.893833,-5.964167,-6.025167,-6.117500,-6.163833,-5.971833,-6.290167,-6.329667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,11:30:00,-5.349000,-5.308167,-5.366333,-5.433667,-5.527500,-5.606167,-5.636000,-5.691667,-5.747000,-5.797000,-5.880500,-5.926333,-5.804667,-6.056500,-6.097500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,12:00:00,-4.842500,-4.783333,-4.861833,-4.928667,-5.077500,-5.181333,-5.204667,-5.259667,-5.317000,-5.372667,-5.465333,-5.508500,-5.078333,-5.657500,-5.681333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,12:30:00,-4.468167,-4.358167,-4.422500,-4.515500,-4.686167,-4.772667,-4.796000,-4.851500,-4.899167,-4.955667,-5.047500,-5.093167,-4.483000,-5.309667,-5.456000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,13:00:00,-4.213833,-4.104667,-4.115000,-4.187333,-4.332333,-4.411833,-4.426000,-4.492167,-4.537667,-4.600000,-4.701833,-4.761167,-4.335667,-5.007500,-5.185333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,13:30:00,-4.000167,-3.876167,-3.980333,-4.074000,-4.203833,-4.282667,-4.309333,-4.372500,-4.423500,-4.475500,-4.574167,-4.627167,-4.244000,-4.877000,-5.091167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,14:00:00,-3.942333,-3.874833,-3.944000,-3.987167,-4.081833,-4.163333,-4.189667,-4.242833,-4.300833,-4.364833,-4.465000,-4.525667,-4.163333,-4.762667,-4.961167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,14:30:00,-3.886167,-3.775333,-3.869000,-3.920167,-4.033167,-4.106333,-4.139000,-4.196833,-4.261833,-4.320333,-4.418167,-4.497667,-4.020167,-4.748333,-4.956333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,15:00:00,-3.858500,-3.793167,-3.858333,-3.920333,-4.018000,-4.103500,-4.150333,-4.217833,-4.279500,-4.354833,-4.463167,-4.548833,-3.997333,-4.793667,-5.004167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,15:30:00,-4.321167,-4.381000,-4.504167,-4.556333,-4.654833,-4.764833,-4.822000,-4.871667,-4.932833,-5.012500,-5.101500,-5.191167,-5.015000,-5.440000,-5.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,16:00:00,-4.485333,-4.486000,-4.604833,-4.633500,-4.691000,-4.851333,-4.913667,-4.983000,-5.055000,-5.128833,-5.213167,-5.308000,-5.114500,-5.542333,-5.734333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,16:30:00,-4.885333,-4.934500,-5.156000,-5.147167,-5.205500,-5.325167,-5.420500,-5.542000,-5.657833,-5.743500,-5.824000,-5.930667,-5.646333,-6.180167,-6.372500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,17:00:00,-5.605000,-5.618833,-5.780833,-5.775333,-5.786167,-5.790667,-5.842333,-5.951167,-6.061333,-6.132000,-6.204167,-6.289167,-6.119333,-6.460000,-6.638833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,17:30:00,-6.594000,-6.601333,-6.676000,-6.697167,-6.622000,-6.563333,-6.572833,-6.584833,-6.609167,-6.620333,-6.634833,-6.663167,-6.845667,-6.685000,-6.823833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,18:00:00,-7.317000,-7.382667,-7.294333,-7.222833,-7.094667,-7.004000,-6.994667,-6.968667,-6.949833,-6.915667,-6.888500,-6.877833,-6.970333,-6.773000,-6.873167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,18:30:00,-7.728333,-7.824833,-7.630167,-7.399333,-7.186500,-7.103500,-7.110167,-7.093667,-7.088667,-7.074500,-7.077167,-7.090333,-7.159667,-6.863833,-6.773000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,19:00:00,-7.998833,-8.044167,-7.702333,-7.588500,-7.459833,-7.379500,-7.370500,-7.339167,-7.310333,-7.260500,-7.228000,-7.145667,-7.025000,-6.662333,-6.665667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,19:30:00,-8.526667,-8.471667,-8.105833,-8.000000,-7.859667,-7.779333,-7.756667,-7.707333,-7.658167,-7.590500,-7.443833,-7.289000,-7.239667,-6.710667,-6.773833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,20:00:00,-9.243333,-9.200000,-8.563333,-8.301667,-8.084167,-7.973167,-7.927833,-7.828000,-7.704333,-7.571667,-7.409333,-7.226167,-7.272167,-6.919167,-6.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,20:30:00,-9.605000,-9.790000,-8.930000,-8.373333,-8.043333,-7.906833,-7.839667,-7.750000,-7.654333,-7.537667,-7.419333,-7.304333,-7.348333,-7.062000,-6.704500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,21:00:00,-9.610000,-9.796667,-9.140000,-8.620000,-8.258333,-8.124333,-8.102000,-8.048333,-7.992333,-7.918167,-7.824000,-7.722667,-7.772833,-7.209333,-6.927333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,21:30:00,-10.016667,-10.176667,-9.796667,-9.103333,-8.538333,-8.320000,-8.245000,-8.176667,-8.136833,-8.038833,-7.946000,-7.754333,-7.795333,-7.189333,-7.189333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,22:00:00,-10.383333,-10.443333,-9.478333,-9.046667,-8.806667,-8.705000,-8.680000,-8.621667,-8.565000,-8.478333,-8.337833,-8.061333,-7.965167,-7.477500,-7.274000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,22:30:00,-10.838333,-10.948333,-10.370000,-9.595000,-9.131667,-9.010000,-8.956667,-8.891667,-8.828333,-8.708333,-8.568333,-8.370000,-8.390000,-7.548333,-7.142500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,23:00:00,-11.105000,-11.298333,-10.226667,-9.441667,-9.073333,-8.943333,-8.896667,-8.823333,-8.748333,-8.633333,-8.448333,-8.170333,-8.150000,-7.537167,-7.218000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2020,23:30:00,-11.181667,-11.226667,-10.251667,-9.541667,-9.243333,-9.108333,-9.061667,-9.015000,-8.960000,-8.873333,-8.691667,-8.468333,-8.410000,-7.930667,-7.737667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,00:00:00,-11.371667,-11.471667,-11.058333,-10.271667,-9.725000,-9.563333,-9.528333,-9.485000,-9.468333,-9.428333,-9.341667,-9.276667,-9.431667,-8.990000,-8.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,00:30:00,-11.286667,-11.510000,-11.170000,-10.470000,-9.940000,-9.785000,-9.733333,-9.675000,-9.648333,-9.623333,-9.548333,-9.523333,-9.826667,-9.391667,-9.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,01:00:00,-11.463333,-11.595000,-11.436667,-10.951667,-10.406667,-10.193333,-10.148333,-10.120000,-10.133333,-10.143333,-10.146667,-10.153333,-10.556667,-10.153333,-10.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,01:30:00,-12.001667,-12.213333,-12.350000,-12.041667,-11.213333,-10.883333,-10.771667,-10.686667,-10.603333,-10.540000,-10.495000,-10.491667,-10.938333,-10.455000,-9.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,02:00:00,-12.376667,-12.555000,-12.651667,-12.048333,-11.298333,-11.035000,-10.971667,-10.915000,-10.873333,-10.823333,-10.813333,-10.848333,-11.366667,-10.840000,-10.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,02:30:00,-12.123333,-12.350000,-11.906667,-11.421667,-11.170000,-11.100000,-11.078333,-11.051667,-11.046667,-11.031667,-11.020000,-11.021667,-11.120000,-10.778333,-9.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,03:00:00,-12.168333,-12.275000,-12.008333,-11.658333,-11.365000,-11.276667,-11.251667,-11.236667,-11.226667,-11.203333,-11.160000,-11.121667,-11.230000,-10.518333,-9.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,03:30:00,-12.713333,-12.735000,-12.150000,-11.920000,-11.730000,-11.646667,-11.593333,-11.556667,-11.516667,-11.438333,-11.325000,-11.220000,-11.231667,-10.285000,-9.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,04:00:00,-12.808333,-12.995000,-12.461667,-12.265000,-12.116667,-12.046667,-12.020000,-11.990000,-11.946667,-11.856667,-11.683333,-11.521667,-11.200000,-10.001667,-9.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,04:30:00,-13.083333,-13.215000,-12.920000,-12.535000,-12.246667,-12.150000,-12.101667,-12.065000,-12.010000,-11.936667,-11.838333,-11.718333,-11.693333,-10.518333,-9.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,05:00:00,-13.481667,-13.590000,-13.538333,-13.083333,-12.408333,-12.156667,-12.076667,-12.015000,-11.943333,-11.835000,-11.686667,-11.543333,-11.530000,-10.868333,-9.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,05:30:00,-13.728333,-13.990000,-14.026667,-13.558333,-12.566667,-12.331667,-12.295000,-12.225000,-12.066667,-11.906667,-11.800000,-11.711667,-12.030000,-11.116667,-9.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,06:00:00,-13.996667,-14.271667,-14.355000,-13.730000,-12.971667,-12.713333,-12.591667,-12.488333,-12.316667,-12.173333,-12.020000,-11.873333,-11.850000,-11.001667,-9.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,06:30:00,-14.276667,-14.520000,-14.115000,-13.585000,-13.210000,-13.118333,-13.068333,-13.006667,-12.925000,-12.785000,-12.556667,-12.305000,-12.193333,-11.308333,-9.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,07:00:00,-14.665000,-14.698333,-13.760000,-13.400000,-13.246667,-13.186667,-13.145000,-13.103333,-13.046667,-12.955000,-12.798333,-12.586667,-12.068333,-11.300000,-10.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,07:30:00,-14.906667,-15.008333,-14.878333,-14.825000,-14.376667,-13.978333,-13.741667,-13.583333,-13.506667,-13.468333,-13.450000,-13.450000,-13.495000,-13.321667,-12.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,08:00:00,-14.491667,-14.735000,-14.756667,-14.390000,-13.945000,-13.831667,-13.748333,-13.645000,-13.515000,-13.388333,-13.261667,-13.071667,-13.078333,-12.118333,-11.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,08:30:00,-14.648333,-14.741667,-14.273333,-13.998333,-13.900000,-13.881667,-13.883333,-13.875000,-13.856667,-13.805000,-13.641667,-13.313333,-12.316667,-12.033333,-11.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,09:00:00,-13.846667,-14.146667,-13.785000,-13.563333,-13.510000,-13.546667,-13.563333,-13.573333,-13.570000,-13.490000,-13.238333,-12.730000,-12.173333,-11.705000,-11.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,09:30:00,-13.610000,-13.513333,-13.220000,-13.126667,-13.166667,-13.236667,-13.270000,-13.311667,-13.333333,-13.293333,-13.063333,-12.711667,-11.728333,-11.968333,-11.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,10:00:00,-13.065000,-13.131667,-12.610000,-12.465000,-12.518333,-12.616667,-12.655000,-12.725000,-12.783333,-12.821667,-12.855000,-12.791667,-12.045000,-12.490000,-12.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,10:30:00,-11.903333,-11.913333,-11.943333,-11.991667,-12.145000,-12.281667,-12.345000,-12.448333,-12.543333,-12.615000,-12.701667,-12.681667,-11.865000,-12.381667,-11.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,11:00:00,-11.311667,-11.400000,-11.520000,-11.590000,-11.753333,-11.905000,-11.958333,-12.058333,-12.143333,-12.223333,-12.351667,-12.401667,-11.823333,-12.595000,-12.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,11:30:00,-11.005000,-11.100000,-11.236667,-11.278333,-11.430000,-11.608333,-11.673333,-11.771667,-11.840000,-11.948333,-12.105000,-12.170000,-11.616667,-12.416667,-12.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,12:00:00,-10.876667,-10.973333,-11.080000,-11.175000,-11.333333,-11.460000,-11.501667,-11.586667,-11.646667,-11.713333,-11.826667,-11.865000,-11.695000,-11.996667,-11.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,12:30:00,-10.355000,-10.415000,-10.435000,-10.515000,-10.661667,-10.808333,-10.871667,-10.963333,-11.045000,-11.123333,-11.230000,-11.280000,-11.195000,-11.423333,-11.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,13:00:00,-9.686667,-9.728333,-9.798333,-9.898333,-10.061667,-10.203333,-10.265000,-10.370000,-10.458333,-10.535000,-10.653333,-10.711667,-10.626667,-10.928333,-11.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,13:30:00,-9.271667,-9.330000,-9.375000,-9.470000,-9.605000,-9.730000,-9.781667,-9.881667,-9.946667,-10.021667,-10.148333,-10.201667,-10.176667,-10.463333,-10.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,14:00:00,-8.896667,-8.985000,-9.050000,-9.138333,-9.250000,-9.365000,-9.408333,-9.520000,-9.580000,-9.648333,-9.758333,-9.820000,-9.843333,-10.078333,-10.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,14:30:00,-8.683333,-8.741667,-8.798333,-8.886667,-8.990000,-9.088333,-9.136667,-9.218333,-9.280000,-9.345000,-9.453333,-9.510000,-9.546667,-9.760000,-9.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,15:00:00,-8.551667,-8.580000,-8.591667,-8.663333,-8.761667,-8.848333,-8.890000,-8.968333,-9.028333,-9.096667,-9.188333,-9.248333,-9.278333,-9.493333,-9.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,15:30:00,-8.410000,-8.461667,-8.476667,-8.546667,-8.618333,-8.688333,-8.725000,-8.813333,-8.875000,-8.928333,-9.015000,-9.080000,-9.165000,-9.308333,-9.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,16:00:00,-8.361667,-8.416667,-8.445000,-8.505000,-8.571667,-8.633333,-8.665000,-8.731667,-8.790000,-8.846667,-8.931667,-8.998333,-9.113333,-9.218333,-9.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,16:30:00,-8.335000,-8.395000,-8.420000,-8.470000,-8.526667,-8.578333,-8.613333,-8.676667,-8.740000,-8.796667,-8.870000,-8.940000,-9.050000,-9.153333,-9.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,17:00:00,-8.355000,-8.423333,-8.446667,-8.490000,-8.535000,-8.581667,-8.615000,-8.668333,-8.741667,-8.793333,-8.860000,-8.931667,-9.060000,-9.133333,-9.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,17:30:00,-8.393333,-8.448333,-8.475000,-8.535000,-8.581667,-8.633333,-8.671667,-8.720000,-8.765000,-8.811667,-8.876667,-8.951667,-9.103333,-9.151667,-9.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,18:00:00,-8.400000,-8.456667,-8.488333,-8.531667,-8.571667,-8.620000,-8.658333,-8.706667,-8.755000,-8.801667,-8.865000,-8.938333,-9.093333,-9.131667,-9.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,18:30:00,-8.291667,-8.355000,-8.366667,-8.400000,-8.438333,-8.481667,-8.525000,-8.568333,-8.595000,-8.640000,-8.700000,-8.768333,-8.930000,-8.955000,-9.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,19:00:00,-8.213333,-8.280000,-8.330000,-8.371667,-8.421667,-8.471667,-8.510000,-8.551667,-8.551667,-8.605000,-8.668333,-8.738333,-8.915000,-8.935000,-9.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,19:30:00,-8.268333,-8.326667,-8.373333,-8.431667,-8.481667,-8.528333,-8.568333,-8.601667,-8.620000,-8.668333,-8.736667,-8.806667,-8.986667,-9.011667,-9.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,20:00:00,-8.268333,-8.348333,-8.406667,-8.465000,-8.515000,-8.560000,-8.596667,-8.631667,-8.665000,-8.716667,-8.785000,-8.856667,-9.016667,-9.056667,-9.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,20:30:00,-8.280000,-8.365000,-8.423333,-8.476667,-8.530000,-8.576667,-8.615000,-8.653333,-8.695000,-8.743333,-8.808333,-8.881667,-9.025000,-9.081667,-9.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,21:00:00,-8.290000,-8.373333,-8.423333,-8.481667,-8.543333,-8.590000,-8.626667,-8.663333,-8.708333,-8.756667,-8.823333,-8.893333,-9.033333,-9.095000,-9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,21:30:00,-8.301667,-8.391667,-8.453333,-8.513333,-8.558333,-8.606667,-8.645000,-8.680000,-8.721667,-8.773333,-8.840000,-8.910000,-9.060000,-9.113333,-9.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,22:00:00,-8.345000,-8.435000,-8.488333,-8.555000,-8.610000,-8.656667,-8.693333,-8.731667,-8.775000,-8.823333,-8.891667,-8.965000,-9.108333,-9.168333,-9.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,22:30:00,-8.375000,-8.473333,-8.528333,-8.593333,-8.650000,-8.703333,-8.743333,-8.780000,-8.821667,-8.873333,-8.940000,-9.016667,-9.156667,-9.218333,-9.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,23:00:00,-8.455000,-8.543333,-8.596667,-8.651667,-8.706667,-8.763333,-8.808333,-8.848333,-8.893333,-8.948333,-9.015000,-9.091667,-9.216667,-9.296667,-9.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2020,23:30:00,-8.495000,-8.608333,-8.678333,-8.731667,-8.775000,-8.825000,-8.883333,-8.940000,-8.993333,-9.043333,-9.110000,-9.188333,-9.303333,-9.398333,-9.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,00:00:00,-8.580000,-8.708333,-8.820000,-8.863333,-8.893333,-8.931667,-8.981667,-9.043333,-9.096667,-9.148333,-9.213333,-9.293333,-9.406667,-9.503333,-9.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,00:30:00,-8.770000,-8.873333,-8.963333,-9.008333,-9.040000,-9.075000,-9.121667,-9.191667,-9.266667,-9.318333,-9.385000,-9.468333,-9.570000,-9.676667,-9.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,01:00:00,-8.781667,-8.910000,-9.036667,-9.076667,-9.106667,-9.143333,-9.186667,-9.240000,-9.340000,-9.390000,-9.458333,-9.538333,-9.641667,-9.746667,-9.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,01:30:00,-8.810000,-8.965000,-9.080000,-9.125000,-9.158333,-9.195000,-9.235000,-9.280000,-9.383333,-9.433333,-9.496667,-9.576667,-9.681667,-9.780000,-9.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,02:00:00,-8.836667,-9.000000,-9.113333,-9.163333,-9.205000,-9.255000,-9.295000,-9.340000,-9.426667,-9.478333,-9.545000,-9.621667,-9.733333,-9.826667,-9.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,02:30:00,-8.963333,-9.090000,-9.176667,-9.236667,-9.283333,-9.328333,-9.373333,-9.418333,-9.495000,-9.545000,-9.611667,-9.691667,-9.815000,-9.896667,-10.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,03:00:00,-9.011667,-9.118333,-9.180000,-9.245000,-9.300000,-9.350000,-9.391667,-9.435000,-9.510000,-9.558333,-9.623333,-9.701667,-9.825000,-9.903333,-10.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,03:30:00,-9.011667,-9.110000,-9.185000,-9.241667,-9.286667,-9.330000,-9.373333,-9.420000,-9.495000,-9.545000,-9.611667,-9.686667,-9.808333,-9.893333,-10.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,04:00:00,-9.043333,-9.185000,-9.270000,-9.333333,-9.396667,-9.450000,-9.496667,-9.548333,-9.616667,-9.671667,-9.741667,-9.828333,-9.928333,-10.040000,-10.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,04:30:00,-9.255000,-9.403333,-9.480000,-9.560000,-9.636667,-9.695000,-9.745000,-9.798333,-9.871667,-9.926667,-9.996667,-10.081667,-10.198333,-10.298333,-10.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,05:00:00,-9.433333,-9.595000,-9.705000,-9.776667,-9.836667,-9.886667,-9.933333,-9.980000,-10.051667,-10.103333,-10.173333,-10.256667,-10.376667,-10.465000,-10.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,05:30:00,-9.561667,-9.738333,-9.845000,-9.926667,-9.985000,-10.030000,-10.080000,-10.126667,-10.205000,-10.256667,-10.323333,-10.410000,-10.525000,-10.616667,-10.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,06:00:00,-9.760000,-9.933333,-10.045000,-10.121667,-10.181667,-10.223333,-10.273333,-10.320000,-10.410000,-10.463333,-10.530000,-10.620000,-10.721667,-10.823333,-10.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,06:30:00,-9.855000,-10.051667,-10.181667,-10.246667,-10.301667,-10.345000,-10.391667,-10.433333,-10.538333,-10.588333,-10.655000,-10.740000,-10.845000,-10.945000,-11.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,07:00:00,-9.883333,-10.115000,-10.226667,-10.301667,-10.371667,-10.416667,-10.466667,-10.510000,-10.603333,-10.655000,-10.723333,-10.810000,-10.916667,-11.018333,-11.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,07:30:00,-9.981667,-10.151667,-10.281667,-10.365000,-10.443333,-10.500000,-10.556667,-10.611667,-10.676667,-10.733333,-10.810000,-10.898333,-11.016667,-11.115000,-11.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,08:00:00,-10.070000,-10.220000,-10.333333,-10.433333,-10.526667,-10.605000,-10.670000,-10.731667,-10.798333,-10.855000,-10.935000,-11.030000,-11.133333,-11.260000,-11.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,08:30:00,-10.038333,-10.205000,-10.346667,-10.453333,-10.560000,-10.640000,-10.701667,-10.761667,-10.895000,-10.973333,-11.068333,-11.158333,-11.211667,-11.405000,-11.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,09:00:00,-10.036667,-10.151667,-10.266667,-10.361667,-10.490000,-10.595000,-10.666667,-10.741667,-10.893333,-11.023333,-11.126667,-11.225000,-11.193333,-11.491667,-11.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,09:30:00,-9.963333,-10.068333,-10.181667,-10.286667,-10.410000,-10.511667,-10.576667,-10.651667,-10.763333,-10.940000,-11.040000,-11.141667,-11.148333,-11.398333,-11.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,10:00:00,-9.743333,-9.861667,-9.971667,-10.081667,-10.208333,-10.315000,-10.390000,-10.476667,-10.575000,-10.778333,-10.883333,-10.975000,-10.936667,-11.233333,-11.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,10:30:00,-9.500000,-9.600000,-9.700000,-9.781667,-9.911667,-10.030000,-10.121667,-10.216667,-10.320000,-10.516667,-10.625000,-10.720000,-10.570000,-10.995000,-11.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,11:00:00,-9.270000,-9.378333,-9.491667,-9.618333,-9.780000,-9.906667,-9.971667,-10.060000,-10.155000,-10.376667,-10.491667,-10.583333,-10.556667,-10.846667,-11.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,11:30:00,-8.993333,-9.098333,-9.238333,-9.355000,-9.490000,-9.590000,-9.645000,-9.728333,-9.818333,-10.028333,-10.146667,-10.233333,-10.261667,-10.505000,-10.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,12:00:00,-8.548333,-8.618333,-8.828333,-8.943333,-9.090000,-9.201667,-9.268333,-9.355000,-9.453333,-9.641667,-9.830000,-9.918333,-9.878333,-10.186667,-10.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,12:30:00,-8.341667,-8.438333,-8.621667,-8.733333,-8.878333,-8.991667,-9.051667,-9.146667,-9.231667,-9.350000,-9.633333,-9.721667,-9.650000,-9.990000,-10.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,13:00:00,-8.211667,-8.288333,-8.503333,-8.605000,-8.740000,-8.853333,-8.911667,-8.998333,-9.095000,-9.198333,-9.536667,-9.623333,-9.588333,-9.885000,-10.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,13:30:00,-7.954167,-8.017333,-8.238333,-8.371667,-8.526667,-8.651667,-8.716667,-8.813333,-8.910000,-9.013333,-9.350000,-9.443333,-9.376667,-9.686667,-9.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,14:00:00,-7.645167,-7.706167,-7.888000,-7.981333,-8.123833,-8.245000,-8.308333,-8.393333,-8.486667,-8.585000,-8.895000,-9.095000,-8.990000,-9.370000,-9.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,14:30:00,-7.552667,-7.633833,-7.768167,-7.858167,-7.972000,-8.068333,-8.120000,-8.198333,-8.285000,-8.376667,-8.573333,-8.893333,-8.806667,-9.161667,-9.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,15:00:00,-7.635833,-7.743667,-7.885000,-7.959667,-8.034500,-8.101667,-8.143333,-8.205000,-8.280000,-8.360000,-8.483333,-8.853333,-8.755000,-9.105000,-9.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,15:30:00,-7.705333,-7.820167,-7.935333,-7.996500,-8.051667,-8.105000,-8.148333,-8.200000,-8.266667,-8.346667,-8.435000,-8.740000,-8.735000,-9.073333,-9.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,16:00:00,-7.811333,-7.906500,-7.996000,-8.038333,-8.075000,-8.116667,-8.160000,-8.206667,-8.266667,-8.340000,-8.418333,-8.571667,-8.705000,-9.021667,-9.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,16:30:00,-7.837500,-7.952167,-8.031667,-8.071667,-8.106667,-8.146667,-8.191667,-8.236667,-8.300000,-8.370000,-8.438333,-8.541667,-8.713333,-8.936667,-9.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,17:00:00,-7.830500,-7.951000,-8.021667,-8.053333,-8.076667,-8.108333,-8.151667,-8.193333,-8.256667,-8.321667,-8.386667,-8.478333,-8.651667,-8.831667,-9.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,17:30:00,-7.853333,-7.961333,-8.011833,-8.045000,-8.071667,-8.101667,-8.143333,-8.181667,-8.238333,-8.305000,-8.370000,-8.460000,-8.616667,-8.766667,-8.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,18:00:00,-7.900833,-8.006500,-8.060000,-8.098333,-8.128333,-8.158333,-8.203333,-8.246667,-8.310000,-8.375000,-8.438333,-8.531667,-8.668333,-8.830000,-8.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,18:30:00,-7.970167,-8.078333,-8.140000,-8.180000,-8.205000,-8.241667,-8.280000,-8.321667,-8.380000,-8.450000,-8.511667,-8.601667,-8.763333,-8.915000,-9.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,19:00:00,-8.030500,-8.133333,-8.181667,-8.210000,-8.230000,-8.260000,-8.298333,-8.336667,-8.391667,-8.455000,-8.516667,-8.605000,-8.781667,-8.990000,-9.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,19:30:00,-8.048333,-8.155000,-8.196667,-8.226667,-8.243333,-8.275000,-8.308333,-8.348333,-8.403333,-8.463333,-8.523333,-8.608333,-8.786667,-8.975000,-9.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,20:00:00,-8.075000,-8.180000,-8.235000,-8.268333,-8.293333,-8.325000,-8.365000,-8.403333,-8.460000,-8.521667,-8.583333,-8.663333,-8.783333,-8.948333,-9.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,20:30:00,-8.063333,-8.183333,-8.241667,-8.276667,-8.300000,-8.336667,-8.373333,-8.411667,-8.471667,-8.530000,-8.596667,-8.675000,-8.806667,-8.955000,-9.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,21:00:00,-8.126667,-8.223333,-8.285000,-8.318333,-8.343333,-8.381667,-8.420000,-8.463333,-8.520000,-8.588333,-8.658333,-8.741667,-8.865000,-9.050000,-9.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,21:30:00,-8.310000,-8.416667,-8.468333,-8.490000,-8.510000,-8.538333,-8.565000,-8.600000,-8.655000,-8.716667,-8.776667,-8.861667,-9.036667,-9.243333,-9.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,22:00:00,-8.460000,-8.555000,-8.575000,-8.558333,-8.541667,-8.545000,-8.563333,-8.588333,-8.631667,-8.670000,-8.713333,-8.786667,-9.031667,-9.230000,-9.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,22:30:00,-8.533333,-8.603333,-8.620000,-8.608333,-8.563333,-8.561667,-8.578333,-8.603333,-8.650000,-8.686667,-8.718333,-8.780000,-9.001667,-9.108333,-9.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,23:00:00,-8.601667,-8.670000,-8.665000,-8.621667,-8.568333,-8.560000,-8.575000,-8.595000,-8.631667,-8.670000,-8.706667,-8.771667,-9.016667,-8.978333,-9.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2020,23:30:00,-8.600000,-8.658333,-8.653333,-8.600000,-8.541667,-8.526667,-8.536667,-8.555000,-8.596667,-8.631667,-8.665000,-8.730000,-8.961667,-8.921667,-9.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,00:00:00,-8.566667,-8.626667,-8.588333,-8.551667,-8.503333,-8.493333,-8.493333,-8.508333,-8.536667,-8.575000,-8.610000,-8.670000,-8.916667,-8.856667,-9.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,00:30:00,-8.538333,-8.593333,-8.551667,-8.508333,-8.445000,-8.443333,-8.456667,-8.478333,-8.511667,-8.546667,-8.571667,-8.618333,-8.821667,-8.768333,-9.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,01:00:00,-8.558333,-8.610000,-8.533333,-8.486667,-8.445000,-8.451667,-8.463333,-8.488333,-8.523333,-8.561667,-8.600000,-8.651667,-8.846667,-8.818333,-9.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,01:30:00,-8.615000,-8.688333,-8.646667,-8.605000,-8.556667,-8.555000,-8.561667,-8.580000,-8.611667,-8.640000,-8.668333,-8.718333,-8.913333,-8.846667,-8.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,02:00:00,-8.705000,-8.750000,-8.700000,-8.630000,-8.558333,-8.540000,-8.545000,-8.558333,-8.586667,-8.606667,-8.623333,-8.666667,-8.850000,-8.776667,-8.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,02:30:00,-8.778333,-8.825000,-8.760000,-8.675000,-8.595000,-8.591667,-8.596667,-8.611667,-8.636667,-8.661667,-8.675000,-8.715000,-8.895000,-8.835000,-8.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,03:00:00,-8.903333,-8.910000,-8.856667,-8.803333,-8.746667,-8.741667,-8.741667,-8.753333,-8.775000,-8.795000,-8.805000,-8.828333,-8.955000,-8.918333,-9.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,03:30:00,-9.183333,-9.176667,-9.131667,-9.060000,-8.973333,-8.943333,-8.931667,-8.935000,-8.948333,-8.955000,-8.948333,-8.960000,-9.081667,-9.026667,-9.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,04:00:00,-9.603333,-9.585000,-9.501667,-9.413333,-9.315000,-9.278333,-9.263333,-9.251667,-9.253333,-9.246667,-9.208333,-9.201667,-9.255000,-9.186667,-9.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,04:30:00,-9.930000,-9.911667,-9.921667,-9.841667,-9.728333,-9.688333,-9.673333,-9.653333,-9.638333,-9.593333,-9.498333,-9.460000,-9.496667,-9.435000,-9.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,05:00:00,-10.160000,-10.135000,-10.163333,-10.090000,-9.970000,-9.918333,-9.898333,-9.878333,-9.866667,-9.823333,-9.723333,-9.663333,-9.666667,-9.553333,-9.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,05:30:00,-10.206667,-10.228333,-10.275000,-10.195000,-10.083333,-10.033333,-10.011667,-9.980000,-9.955000,-9.905000,-9.793333,-9.725000,-9.731667,-9.593333,-9.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,06:00:00,-10.195000,-10.240000,-10.195000,-10.138333,-10.055000,-10.036667,-10.036667,-10.038333,-10.031667,-10.025000,-9.986667,-9.975000,-9.988333,-9.865000,-9.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,06:30:00,-10.013333,-10.100000,-10.146667,-10.116667,-10.070000,-10.065000,-10.080000,-10.090000,-10.110000,-10.125000,-10.106667,-10.118333,-10.146667,-10.086667,-9.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,07:00:00,-10.075000,-10.161667,-10.235000,-10.196667,-10.158333,-10.158333,-10.173333,-10.188333,-10.208333,-10.226667,-10.236667,-10.268333,-10.275000,-10.208333,-9.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,07:30:00,-10.098333,-10.156667,-10.210000,-10.191667,-10.176667,-10.206667,-10.233333,-10.266667,-10.318333,-10.363333,-10.395000,-10.445000,-10.395000,-10.471667,-10.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,08:00:00,-10.051667,-10.140000,-10.243333,-10.285000,-10.326667,-10.378333,-10.418333,-10.470000,-10.530000,-10.595000,-10.658333,-10.741667,-10.666667,-10.913333,-11.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,08:30:00,-9.918333,-9.983333,-10.018333,-10.048333,-10.120000,-10.210000,-10.266667,-10.340000,-10.421667,-10.501667,-10.585000,-10.670000,-10.406667,-10.881667,-11.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,09:00:00,-9.831667,-9.731667,-9.456667,-9.375000,-9.478333,-9.615000,-9.700000,-9.786667,-9.880000,-9.978333,-10.083333,-10.185000,-9.481667,-10.450000,-10.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,09:30:00,-9.520000,-9.143333,-8.728333,-8.456667,-8.506667,-8.681667,-8.770000,-8.873333,-9.001667,-9.128333,-9.246667,-9.370000,-7.958000,-9.700000,-9.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,10:00:00,-8.935000,-8.453333,-7.948000,-7.755833,-7.867833,-8.069667,-8.183333,-8.301667,-8.435000,-8.556667,-8.690000,-8.798333,-7.267667,-9.136667,-9.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,10:30:00,-8.318333,-7.893167,-7.521333,-7.379167,-7.511000,-7.721167,-7.825833,-7.970667,-8.090000,-8.201000,-8.358333,-8.451667,-7.009667,-8.808333,-9.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,11:00:00,-7.402333,-6.986333,-6.622833,-6.576667,-6.708667,-6.917167,-7.011000,-7.143833,-7.261833,-7.394667,-7.562833,-7.668500,-6.092000,-8.053333,-8.329000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,11:30:00,-6.538500,-6.109167,-5.745667,-5.645000,-5.767000,-5.989667,-6.052500,-6.184500,-6.324500,-6.459833,-6.631000,-6.737500,-4.877667,-7.153667,-7.466167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,12:00:00,-6.119000,-5.738167,-5.461333,-5.436833,-5.549000,-5.719167,-5.779167,-5.908000,-6.044500,-6.162833,-6.343000,-6.443500,-4.934000,-6.812333,-7.091500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,12:30:00,-6.335167,-5.808167,-5.423000,-5.378333,-5.433333,-5.567333,-5.615333,-5.724333,-5.844333,-5.959167,-6.123000,-6.209000,-4.776333,-6.585667,-6.876000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,13:00:00,-6.414167,-5.793333,-5.358333,-5.307667,-5.389167,-5.524667,-5.590167,-5.702500,-5.824667,-5.945333,-6.076667,-6.183000,-4.778167,-6.541500,-6.827833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,13:30:00,-5.835000,-5.438500,-5.172167,-5.146833,-5.247000,-5.394000,-5.475667,-5.594000,-5.707333,-5.823667,-5.966667,-6.069500,-4.607500,-6.436000,-6.714000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,14:00:00,-5.682833,-5.334000,-5.102333,-5.064167,-5.146000,-5.284167,-5.356333,-5.466667,-5.591833,-5.716500,-5.858500,-5.980500,-4.408667,-6.325000,-6.610667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,14:30:00,-6.006667,-5.635000,-5.332667,-5.275833,-5.331167,-5.447000,-5.518333,-5.607667,-5.713167,-5.815667,-5.957167,-6.082000,-4.963667,-6.418667,-6.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,15:00:00,-6.353667,-5.928667,-5.550667,-5.481000,-5.479667,-5.565333,-5.625000,-5.698833,-5.789833,-5.884500,-5.989833,-6.105500,-5.415000,-6.411333,-6.667000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,15:30:00,-6.746833,-6.279167,-5.836500,-5.708833,-5.678500,-5.742500,-5.804000,-5.875333,-5.959000,-6.051000,-6.139167,-6.254833,-5.721333,-6.558167,-6.809833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,16:00:00,-6.982667,-6.594333,-6.272167,-6.240333,-6.221167,-6.264000,-6.316667,-6.369000,-6.440333,-6.513667,-6.586500,-6.697000,-6.320167,-6.961667,-7.192667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,16:30:00,-7.364000,-7.046667,-6.833500,-6.798333,-6.759000,-6.778667,-6.820500,-6.854500,-6.908167,-6.968833,-7.016167,-7.111167,-6.682000,-7.306500,-7.487833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,17:00:00,-7.714833,-7.443000,-7.305667,-7.282833,-7.247833,-7.246500,-7.284667,-7.308167,-7.352500,-7.406833,-7.445000,-7.537500,-7.427500,-7.726333,-7.891333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,17:30:00,-8.111833,-7.899667,-7.759000,-7.746333,-7.713667,-7.698833,-7.736667,-7.758333,-7.802833,-7.844500,-7.867167,-7.952000,-8.226667,-8.074167,-8.092667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,18:00:00,-8.466667,-8.266667,-8.138333,-8.109833,-8.083333,-8.059667,-8.099333,-8.116667,-8.153333,-8.188333,-8.181667,-8.241667,-8.561667,-8.286667,-8.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,18:30:00,-8.713333,-8.466667,-8.273333,-8.265000,-8.216667,-8.198333,-8.231667,-8.240000,-8.265000,-8.288333,-8.271667,-8.328333,-8.621667,-8.320000,-8.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,19:00:00,-8.503333,-8.340000,-8.186667,-8.153333,-8.110000,-8.085000,-8.113333,-8.125000,-8.155000,-8.193333,-8.196667,-8.246667,-8.533333,-8.255000,-8.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,19:30:00,-8.363333,-8.205000,-8.049000,-8.020000,-7.982167,-7.968667,-7.999500,-8.015167,-8.058167,-8.090000,-8.103333,-8.163333,-8.425000,-8.235000,-8.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,20:00:00,-7.982000,-7.912167,-7.857833,-7.848333,-7.846333,-7.863167,-7.899000,-7.930500,-7.974833,-8.031667,-8.071667,-8.141667,-8.336667,-8.225000,-8.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,20:30:00,-7.757667,-7.751500,-7.768667,-7.802000,-7.821667,-7.852667,-7.886333,-7.927333,-7.989167,-8.051667,-8.111667,-8.185000,-8.323333,-8.376667,-8.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,21:00:00,-7.675167,-7.657833,-7.614667,-7.608667,-7.617167,-7.639000,-7.659333,-7.692500,-7.737667,-7.785667,-7.838500,-7.911167,-8.144000,-8.119500,-8.271833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,21:30:00,-7.395333,-7.352000,-7.318500,-7.313500,-7.299167,-7.314667,-7.337333,-7.365667,-7.403000,-7.453833,-7.519500,-7.585833,-7.764833,-7.784500,-7.942833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,22:00:00,-7.246667,-7.230833,-7.262167,-7.266833,-7.264833,-7.291000,-7.308500,-7.344333,-7.387000,-7.438667,-7.497833,-7.565000,-7.696500,-7.784500,-7.930333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,22:30:00,-7.067000,-7.053333,-7.006000,-7.011167,-7.021333,-7.058500,-7.080667,-7.119167,-7.166500,-7.223333,-7.293500,-7.361667,-7.512167,-7.558167,-7.632500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,23:00:00,-6.924167,-6.930500,-6.918667,-6.953500,-6.974000,-7.012667,-7.035667,-7.072833,-7.120833,-7.171333,-7.227500,-7.274833,-7.361500,-7.395333,-7.454833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2020,23:30:00,-6.901000,-6.911500,-6.903500,-6.923000,-6.942667,-6.977333,-6.987333,-7.010667,-7.032500,-7.052667,-7.087000,-7.125667,-7.229500,-7.246167,-7.308167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,00:00:00,-6.858333,-6.872000,-6.873833,-6.890333,-6.904333,-6.934167,-6.949167,-6.976500,-7.011500,-7.051000,-7.078167,-7.109667,-7.178167,-7.182500,-7.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,00:30:00,-6.825667,-6.842833,-6.845333,-6.872500,-6.893167,-6.921000,-6.940667,-6.966333,-6.998667,-7.045833,-7.084000,-7.120333,-7.174167,-7.200500,-7.257167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,01:00:00,-6.798333,-6.818500,-6.813000,-6.824333,-6.830833,-6.853333,-6.867667,-6.894000,-6.928167,-6.960500,-6.984000,-7.009167,-7.120167,-7.146167,-7.230500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,01:30:00,-6.757667,-6.777333,-6.747833,-6.752333,-6.744833,-6.763167,-6.776167,-6.800000,-6.836167,-6.873167,-6.898000,-6.938833,-7.075000,-7.089833,-7.219333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,02:00:00,-6.698000,-6.730000,-6.728000,-6.752000,-6.761833,-6.783833,-6.802667,-6.827167,-6.853500,-6.885000,-6.917000,-6.957500,-7.054000,-7.084833,-7.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,02:30:00,-6.538167,-6.566000,-6.535167,-6.557500,-6.567667,-6.594833,-6.618500,-6.653167,-6.690500,-6.741500,-6.788167,-6.848667,-6.967667,-7.050167,-7.169000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,03:00:00,-6.337500,-6.352000,-6.334000,-6.360167,-6.378833,-6.403333,-6.421500,-6.460667,-6.500333,-6.555833,-6.610167,-6.678333,-6.818333,-6.893167,-7.044500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,03:30:00,-6.288000,-6.312833,-6.299500,-6.324833,-6.348667,-6.379667,-6.401667,-6.438667,-6.484000,-6.540000,-6.597167,-6.660833,-6.770500,-6.885000,-7.070667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,04:00:00,-6.281167,-6.319833,-6.335000,-6.370667,-6.400333,-6.439333,-6.466167,-6.506000,-6.556667,-6.623667,-6.692333,-6.770500,-6.868500,-7.021000,-7.167667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,04:30:00,-6.306833,-6.350667,-6.360167,-6.392000,-6.421667,-6.460500,-6.490000,-6.531167,-6.584667,-6.654333,-6.726167,-6.807333,-6.929167,-7.053667,-7.194667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,05:00:00,-6.368833,-6.430667,-6.458833,-6.503000,-6.540000,-6.579000,-6.612000,-6.655667,-6.709667,-6.767833,-6.822667,-6.895167,-6.984333,-7.118667,-7.273000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,05:30:00,-6.450667,-6.532333,-6.591500,-6.638333,-6.683500,-6.729000,-6.769833,-6.815333,-6.871500,-6.937500,-7.007333,-7.089833,-7.142667,-7.294167,-7.426500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,06:00:00,-6.619333,-6.712833,-6.769833,-6.831833,-6.882667,-6.930333,-6.969667,-7.014333,-7.072167,-7.140667,-7.204333,-7.276333,-7.348667,-7.438000,-7.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,06:30:00,-6.648500,-6.742167,-6.801833,-6.854333,-6.893000,-6.932333,-6.972833,-7.014167,-7.063000,-7.127500,-7.185833,-7.262333,-7.351833,-7.427000,-7.553833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,07:00:00,-6.622667,-6.721167,-6.766000,-6.808500,-6.840000,-6.871667,-6.906000,-6.943500,-6.990333,-7.048333,-7.085333,-7.147833,-7.246833,-7.333333,-7.433500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,07:30:00,-6.561667,-6.652000,-6.686667,-6.718000,-6.746667,-6.776167,-6.809000,-6.842000,-6.886333,-6.940167,-6.987333,-7.052667,-7.138667,-7.263333,-7.389500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,08:00:00,-6.408333,-6.483833,-6.510333,-6.531833,-6.556333,-6.589333,-6.622000,-6.658833,-6.703667,-6.762333,-6.814333,-6.884000,-6.957000,-7.132000,-7.272333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,08:30:00,-6.184833,-6.242000,-6.269833,-6.298333,-6.332500,-6.375333,-6.409167,-6.453500,-6.511667,-6.583833,-6.656667,-6.738833,-6.739667,-7.005500,-7.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,09:00:00,-5.943833,-5.982833,-6.013500,-6.059167,-6.107333,-6.159333,-6.197000,-6.249000,-6.311833,-6.385333,-6.459833,-6.542500,-6.439167,-6.796000,-7.001833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,09:30:00,-5.717500,-5.732167,-5.780833,-5.829167,-5.886167,-5.946333,-5.979333,-6.033167,-6.100500,-6.176667,-6.260167,-6.340333,-6.162333,-6.601833,-6.874333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,10:00:00,-5.637500,-5.650167,-5.683833,-5.736333,-5.809000,-5.888833,-5.934833,-6.002333,-6.071500,-6.155667,-6.254500,-6.339833,-6.082333,-6.600833,-6.789167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,10:30:00,-5.429333,-5.418333,-5.529667,-5.595500,-5.685833,-5.783167,-5.834000,-5.901333,-5.974000,-6.060667,-6.150000,-6.225167,-5.810000,-6.444500,-6.550667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,11:00:00,-4.964167,-4.951333,-5.059667,-5.148000,-5.272667,-5.381833,-5.436667,-5.521000,-5.609167,-5.704833,-5.823000,-5.914500,-5.309667,-6.209167,-6.341167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,11:30:00,-4.702500,-4.683667,-4.825667,-4.930333,-5.054833,-5.156667,-5.215500,-5.301500,-5.391333,-5.494833,-5.622333,-5.718833,-5.076333,-6.018500,-6.167500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,12:00:00,-4.715333,-4.741500,-4.848333,-4.945833,-5.073000,-5.185833,-5.240167,-5.326333,-5.419000,-5.516000,-5.636000,-5.734500,-5.239333,-5.963833,-6.119333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,12:30:00,-4.616333,-4.625167,-4.714000,-4.793667,-4.924000,-5.042000,-5.101000,-5.181833,-5.268833,-5.369000,-5.491667,-5.597667,-5.198500,-5.830667,-6.007167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,13:00:00,-4.460667,-4.456500,-4.557833,-4.646500,-4.770833,-4.885500,-4.942333,-5.022500,-5.114167,-5.215333,-5.338167,-5.455000,-4.952500,-5.750667,-5.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,13:30:00,-4.505833,-4.519667,-4.656667,-4.734000,-4.838000,-4.933167,-4.986333,-5.055500,-5.138333,-5.234833,-5.351333,-5.461333,-5.120167,-5.762667,-5.914000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,14:00:00,-4.721667,-4.748167,-4.886167,-4.956333,-5.041167,-5.117833,-5.172000,-5.234333,-5.310333,-5.402667,-5.501833,-5.610333,-5.425000,-5.907500,-6.053167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,14:30:00,-4.920833,-4.958833,-5.076333,-5.148833,-5.230500,-5.302500,-5.360000,-5.420000,-5.495833,-5.586000,-5.675167,-5.788833,-5.647167,-6.093833,-6.257000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,15:00:00,-5.029500,-5.074833,-5.208000,-5.274333,-5.358667,-5.429333,-5.490167,-5.550167,-5.629333,-5.724167,-5.811500,-5.928000,-5.786667,-6.226667,-6.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,15:30:00,-5.165833,-5.202833,-5.324000,-5.383167,-5.453667,-5.516833,-5.576833,-5.633167,-5.709833,-5.799667,-5.878167,-5.990167,-5.907667,-6.269333,-6.412667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,16:00:00,-5.333000,-5.376667,-5.472833,-5.519333,-5.574333,-5.626333,-5.683000,-5.737000,-5.808000,-5.894000,-5.961000,-6.071833,-6.092167,-6.333000,-6.479500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,16:30:00,-5.308000,-5.347500,-5.399167,-5.430000,-5.468333,-5.508000,-5.560167,-5.609833,-5.673667,-5.750333,-5.805333,-5.907500,-5.991000,-6.190667,-6.390833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,17:00:00,-5.217167,-5.251167,-5.276000,-5.298000,-5.323833,-5.356000,-5.401500,-5.443333,-5.503833,-5.570333,-5.622500,-5.716667,-5.840167,-5.952833,-6.232000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,17:30:00,-5.166667,-5.180500,-5.193500,-5.210000,-5.234500,-5.270333,-5.315500,-5.362500,-5.423333,-5.492000,-5.548333,-5.641833,-5.750167,-5.880167,-6.171500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,18:00:00,-5.127667,-5.145000,-5.141833,-5.174333,-5.205000,-5.242833,-5.285667,-5.330833,-5.391000,-5.464000,-5.531667,-5.625333,-5.759833,-5.874500,-6.142333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,18:30:00,-5.001500,-5.002000,-4.974333,-4.998833,-5.021333,-5.054167,-5.089500,-5.134333,-5.185333,-5.255833,-5.316833,-5.404000,-5.557833,-5.638667,-5.979500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,19:00:00,-4.839500,-4.818833,-4.765833,-4.783833,-4.799667,-4.832500,-4.860167,-4.904500,-4.959500,-5.028833,-5.088500,-5.169167,-5.310333,-5.408833,-5.813000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,19:30:00,-4.819833,-4.809167,-4.784333,-4.797667,-4.818333,-4.851333,-4.875667,-4.918000,-4.974167,-5.037333,-5.099333,-5.176333,-5.302500,-5.410833,-5.722500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,20:00:00,-4.827000,-4.837667,-4.806667,-4.811333,-4.821667,-4.854833,-4.875167,-4.911500,-4.954667,-5.013000,-5.062167,-5.135000,-5.260333,-5.359667,-5.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,20:30:00,-4.817500,-4.823333,-4.781500,-4.792167,-4.800000,-4.828167,-4.852000,-4.888500,-4.938500,-4.996167,-5.048000,-5.121333,-5.240167,-5.344833,-5.547667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,21:00:00,-4.793333,-4.809167,-4.792667,-4.800167,-4.807500,-4.834833,-4.858500,-4.897833,-4.947167,-5.008500,-5.062167,-5.137500,-5.233833,-5.355000,-5.548667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,21:30:00,-4.831667,-4.846333,-4.825000,-4.822833,-4.822500,-4.847500,-4.868667,-4.905667,-4.949500,-5.000667,-5.040167,-5.105167,-5.218500,-5.289667,-5.456500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,22:00:00,-4.805833,-4.816500,-4.787333,-4.776167,-4.774667,-4.804167,-4.829333,-4.868333,-4.915833,-4.971667,-5.013667,-5.083167,-5.160167,-5.263833,-5.419333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,22:30:00,-4.748000,-4.756333,-4.723333,-4.723000,-4.717333,-4.738000,-4.758333,-4.792500,-4.834333,-4.893167,-4.939500,-5.002833,-5.114500,-5.180667,-5.352833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,23:00:00,-4.672000,-4.672833,-4.629500,-4.629500,-4.630500,-4.656833,-4.679667,-4.717833,-4.762167,-4.817167,-4.869333,-4.939333,-5.048667,-5.138500,-5.312667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2020,23:30:00,-4.617667,-4.627000,-4.594833,-4.600000,-4.603167,-4.630833,-4.654500,-4.694333,-4.735333,-4.786500,-4.825167,-4.890333,-5.005000,-5.070667,-5.226333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,00:00:00,-4.544500,-4.544667,-4.506000,-4.504500,-4.508500,-4.535500,-4.554833,-4.593667,-4.635000,-4.694333,-4.733667,-4.796833,-4.892167,-4.981167,-5.137833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,00:30:00,-4.529000,-4.520667,-4.464667,-4.454667,-4.454500,-4.483333,-4.507667,-4.548667,-4.596333,-4.659000,-4.704833,-4.767667,-4.882500,-4.960500,-5.134667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,01:00:00,-4.449167,-4.450500,-4.419833,-4.423667,-4.435000,-4.467333,-4.491333,-4.531833,-4.581167,-4.638000,-4.688667,-4.759833,-4.858667,-4.959667,-5.134167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,01:30:00,-4.419000,-4.415500,-4.383333,-4.382167,-4.382167,-4.409500,-4.434333,-4.472667,-4.521333,-4.574333,-4.626833,-4.696167,-4.810333,-4.897667,-5.069000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,02:00:00,-4.406167,-4.401500,-4.354833,-4.339167,-4.333000,-4.355500,-4.377667,-4.415500,-4.467167,-4.515833,-4.562833,-4.634333,-4.769833,-4.844000,-5.031000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,02:30:00,-4.356833,-4.360500,-4.319000,-4.318167,-4.321667,-4.348000,-4.372500,-4.411833,-4.456333,-4.510167,-4.563167,-4.632000,-4.725833,-4.833333,-5.008000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,03:00:00,-4.360167,-4.364333,-4.341667,-4.336667,-4.338500,-4.367667,-4.391000,-4.428000,-4.477667,-4.526500,-4.576167,-4.640667,-4.740500,-4.825333,-4.992500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,03:30:00,-4.347167,-4.353833,-4.332833,-4.329667,-4.324667,-4.352000,-4.377000,-4.410333,-4.456500,-4.509667,-4.558667,-4.628000,-4.725333,-4.831333,-5.002000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,04:00:00,-4.369333,-4.380167,-4.361000,-4.358667,-4.365167,-4.387500,-4.410667,-4.448500,-4.496667,-4.549833,-4.598167,-4.663000,-4.777833,-4.863667,-5.042833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,04:30:00,-4.321833,-4.329667,-4.304500,-4.307667,-4.313333,-4.337667,-4.360833,-4.395667,-4.439167,-4.494000,-4.546167,-4.619500,-4.724833,-4.826667,-5.009667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,05:00:00,-4.305500,-4.311167,-4.287333,-4.286000,-4.284833,-4.306833,-4.328667,-4.362167,-4.411333,-4.465000,-4.522000,-4.586667,-4.691333,-4.787833,-4.963167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,05:30:00,-4.271500,-4.276000,-4.252667,-4.241333,-4.237167,-4.257500,-4.280667,-4.315167,-4.365833,-4.414333,-4.469000,-4.537000,-4.647500,-4.736500,-4.910833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,06:00:00,-4.244667,-4.248000,-4.218167,-4.202667,-4.192000,-4.218000,-4.243000,-4.278167,-4.321667,-4.376333,-4.429500,-4.498667,-4.595833,-4.705500,-4.879667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,06:30:00,-4.210667,-4.216333,-4.206000,-4.202167,-4.204333,-4.233000,-4.261833,-4.300000,-4.354333,-4.410000,-4.472000,-4.543333,-4.625167,-4.752167,-4.939333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,07:00:00,-4.234000,-4.248833,-4.257667,-4.260167,-4.269667,-4.305167,-4.337333,-4.378500,-4.436167,-4.493833,-4.559333,-4.634833,-4.707333,-4.847667,-5.024167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,07:30:00,-4.238667,-4.256667,-4.270500,-4.269167,-4.280833,-4.316333,-4.349500,-4.391333,-4.448667,-4.511833,-4.580667,-4.659333,-4.729000,-4.878167,-5.052667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,08:00:00,-4.222667,-4.240833,-4.275833,-4.282667,-4.300833,-4.337833,-4.370500,-4.414500,-4.470500,-4.538500,-4.611167,-4.694500,-4.761500,-4.927833,-5.123500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,08:30:00,-4.202833,-4.223667,-4.265333,-4.282500,-4.308833,-4.347833,-4.381667,-4.426333,-4.488333,-4.548333,-4.615833,-4.694333,-4.753667,-4.915833,-5.102500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,09:00:00,-4.118833,-4.143333,-4.184667,-4.200500,-4.238000,-4.286833,-4.323833,-4.371667,-4.436667,-4.499000,-4.568667,-4.646833,-4.669000,-4.865667,-5.046500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,09:30:00,-3.983500,-4.010500,-4.061667,-4.088500,-4.138167,-4.199500,-4.240833,-4.295833,-4.364667,-4.432500,-4.511167,-4.593000,-4.564167,-4.825333,-5.004167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,10:00:00,-3.882833,-3.914833,-3.971167,-4.007333,-4.068333,-4.135833,-4.178000,-4.237167,-4.308167,-4.381000,-4.465500,-4.551500,-4.541500,-4.800000,-4.999833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,10:30:00,-3.872500,-3.899500,-3.961000,-3.997000,-4.054667,-4.120333,-4.156833,-4.212333,-4.276667,-4.350333,-4.431667,-4.514667,-4.537333,-4.758167,-4.950333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,11:00:00,-3.760167,-3.787333,-3.845833,-3.881167,-3.943500,-4.013833,-4.054833,-4.114333,-4.183667,-4.260167,-4.347833,-4.435833,-4.427333,-4.687667,-4.900833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,11:30:00,-3.579000,-3.611833,-3.690167,-3.725833,-3.796000,-3.867667,-3.911000,-3.973333,-4.044333,-4.123667,-4.216500,-4.305833,-4.288500,-4.574500,-4.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,12:00:00,-3.419833,-3.449167,-3.526500,-3.564167,-3.638000,-3.716333,-3.758833,-3.822833,-3.896167,-3.976167,-4.074167,-4.165833,-4.106833,-4.443500,-4.665167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,12:30:00,-3.422500,-3.466167,-3.565333,-3.630667,-3.724667,-3.809833,-3.858000,-3.925333,-4.005667,-4.087000,-4.189167,-4.279667,-4.141500,-4.531667,-4.707167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,13:00:00,-3.598167,-3.645000,-3.717333,-3.778500,-3.869000,-3.953167,-4.003500,-4.071167,-4.151667,-4.233000,-4.334333,-4.428833,-4.184167,-4.697667,-4.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,13:30:00,-3.680333,-3.728833,-3.828833,-3.884333,-3.961833,-4.037167,-4.088833,-4.152000,-4.232167,-4.308000,-4.401833,-4.501000,-4.233167,-4.771000,-4.988000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,14:00:00,-3.657500,-3.704833,-3.824833,-3.877500,-3.953833,-4.025500,-4.079833,-4.140333,-4.215833,-4.293833,-4.386500,-4.488667,-4.225500,-4.761000,-4.987000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,14:30:00,-3.670167,-3.718667,-3.819500,-3.877333,-3.957000,-4.023667,-4.077667,-4.136667,-4.213000,-4.292667,-4.387333,-4.489667,-4.216500,-4.758500,-4.984167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,15:00:00,-3.963333,-4.034500,-4.145833,-4.211333,-4.293500,-4.366500,-4.427500,-4.489167,-4.573833,-4.655000,-4.755000,-4.864333,-4.585667,-5.136333,-5.370167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,15:30:00,-4.313333,-4.388667,-4.471667,-4.534167,-4.612333,-4.675000,-4.736333,-4.790000,-4.865333,-4.947000,-5.041333,-5.154833,-5.019500,-5.436500,-5.677333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,16:00:00,-4.543500,-4.621167,-4.699000,-4.751000,-4.812167,-4.865000,-4.928500,-4.976000,-5.048167,-5.122500,-5.206667,-5.321833,-5.265000,-5.587833,-5.821500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,16:30:00,-4.828333,-4.903167,-4.951833,-5.001167,-5.052833,-5.095167,-5.158333,-5.201500,-5.270333,-5.339667,-5.418833,-5.532000,-5.543333,-5.790167,-6.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,17:00:00,-5.004167,-5.091833,-5.155333,-5.208167,-5.254333,-5.294333,-5.359333,-5.401167,-5.471333,-5.541167,-5.621167,-5.737167,-5.761833,-5.996167,-6.201167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,17:30:00,-5.416167,-5.506333,-5.583667,-5.640667,-5.695500,-5.739667,-5.809833,-5.854167,-5.926000,-6.001833,-6.085333,-6.205500,-6.254667,-6.470833,-6.685167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,18:00:00,-5.790333,-5.882333,-5.981667,-6.025667,-6.068667,-6.103333,-6.173833,-6.212500,-6.281333,-6.352833,-6.430500,-6.551000,-6.630500,-6.811833,-7.044000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,18:30:00,-6.087167,-6.172333,-6.274500,-6.320000,-6.365833,-6.400500,-6.474167,-6.513000,-6.586500,-6.655000,-6.731333,-6.854000,-6.941500,-7.112500,-7.333167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,19:00:00,-6.355833,-6.420333,-6.516167,-6.558667,-6.590333,-6.616500,-6.682167,-6.716833,-6.782667,-6.849667,-6.919833,-7.036000,-7.156167,-7.282000,-7.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,19:30:00,-6.526333,-6.602500,-6.675167,-6.709500,-6.734000,-6.756500,-6.815833,-6.847833,-6.908667,-6.975167,-7.040500,-7.151500,-7.283500,-7.394000,-7.621000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,20:00:00,-6.507167,-6.588167,-6.670167,-6.704333,-6.733667,-6.759500,-6.816333,-6.854000,-6.921500,-6.980833,-7.049500,-7.157833,-7.282500,-7.405000,-7.621833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,20:30:00,-6.556667,-6.649167,-6.722500,-6.766500,-6.797333,-6.824333,-6.877667,-6.914833,-6.974000,-7.042000,-7.117167,-7.224500,-7.343167,-7.478167,-7.694833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,21:00:00,-6.698000,-6.773667,-6.847833,-6.894000,-6.921333,-6.950500,-6.999000,-7.035833,-7.096333,-7.163333,-7.242167,-7.346167,-7.469833,-7.596500,-7.796000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,21:30:00,-6.889500,-6.959833,-7.065667,-7.119000,-7.158000,-7.193333,-7.242333,-7.282333,-7.350000,-7.418667,-7.501167,-7.610167,-7.718333,-7.861333,-7.982167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,22:00:00,-7.208833,-7.289833,-7.387000,-7.442500,-7.474667,-7.505833,-7.555667,-7.592500,-7.652833,-7.720167,-7.799500,-7.904667,-8.046667,-8.151667,-8.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,22:30:00,-7.752667,-7.789667,-7.858667,-7.927333,-7.950000,-7.970667,-8.016333,-8.049500,-8.102500,-8.167833,-8.241667,-8.350000,-8.483333,-8.570000,-8.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,23:00:00,-8.213333,-8.286667,-8.380000,-8.436667,-8.448333,-8.465000,-8.508333,-8.536667,-8.591667,-8.661667,-8.726667,-8.836667,-8.995000,-9.030000,-9.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2020,23:30:00,-8.616667,-8.660000,-8.761667,-8.810000,-8.826667,-8.831667,-8.878333,-8.903333,-8.960000,-9.016667,-9.081667,-9.191667,-9.371667,-9.356667,-9.476667,0,0,0,0,3,3,3,3,3,3,3,3,0,3,3
06/03/2020,00:00:00,-8.928333,-8.971667,-9.061667,-9.105000,-9.111667,-9.121667,-9.173333,-9.193333,-9.245000,-9.301667,-9.356667,-9.460000,-9.638333,-9.608333,-9.720000,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
06/03/2020,00:30:00,-8.896667,-8.995000,-9.046667,-9.090000,-9.105000,-9.125000,-9.175000,-9.205000,-9.261667,-9.318333,-9.375000,-9.470000,-9.666667,-9.675000,-9.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,01:00:00,-8.898333,-9.003333,-9.060000,-9.103333,-9.121667,-9.133333,-9.171667,-9.196667,-9.248333,-9.298333,-9.355000,-9.443333,-9.648333,-9.646667,-9.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,01:30:00,-8.971667,-9.081667,-9.140000,-9.170000,-9.165000,-9.161667,-9.193333,-9.211667,-9.250000,-9.290000,-9.338333,-9.411667,-9.633333,-9.580000,-9.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,02:00:00,-8.896667,-9.011667,-9.058333,-9.081667,-9.071667,-9.075000,-9.106667,-9.130000,-9.173333,-9.213333,-9.266667,-9.355000,-9.591667,-9.545000,-9.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,02:30:00,-8.950000,-9.015000,-9.080000,-9.070000,-9.050000,-9.043333,-9.061667,-9.078333,-9.116667,-9.160000,-9.210000,-9.285000,-9.535000,-9.426667,-9.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,03:00:00,-9.310000,-9.363333,-9.290000,-9.236667,-9.173333,-9.146667,-9.146667,-9.161667,-9.173333,-9.201667,-9.243333,-9.301667,-9.608333,-9.420000,-9.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,03:30:00,-9.518333,-9.461667,-9.291667,-9.210000,-9.125000,-9.088333,-9.088333,-9.091667,-9.105000,-9.125000,-9.153333,-9.190000,-9.515000,-9.236667,-9.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,04:00:00,-9.946667,-9.858333,-9.746667,-9.581667,-9.425000,-9.361667,-9.348333,-9.341667,-9.348333,-9.358333,-9.360000,-9.375000,-9.686667,-9.336667,-9.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,04:30:00,-10.235000,-10.176667,-9.891667,-9.706667,-9.561667,-9.486667,-9.473333,-9.456667,-9.470000,-9.475000,-9.476667,-9.503333,-9.755000,-9.480000,-9.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,05:00:00,-10.440000,-10.451667,-10.113333,-9.928333,-9.768333,-9.676667,-9.638333,-9.618333,-9.605000,-9.586667,-9.560000,-9.565000,-9.903333,-9.423333,-9.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,05:30:00,-10.825000,-10.838333,-10.536667,-10.181667,-9.881667,-9.756667,-9.720000,-9.696667,-9.678333,-9.650000,-9.608333,-9.576667,-9.886667,-9.433333,-9.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,06:00:00,-11.126667,-11.225000,-10.750000,-10.243333,-9.908333,-9.765000,-9.718333,-9.665000,-9.610000,-9.553333,-9.461667,-9.403333,-9.716667,-9.183333,-8.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,06:30:00,-11.425000,-11.500000,-11.076667,-10.568333,-10.085000,-9.963333,-9.903333,-9.840000,-9.775000,-9.725000,-9.650000,-9.601667,-9.830000,-9.218333,-8.737167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,07:00:00,-11.628333,-11.623333,-10.760000,-9.983333,-9.535000,-9.381667,-9.311667,-9.245000,-9.175000,-9.083333,-8.973333,-8.841667,-8.981667,-8.350000,-7.831500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,07:30:00,-11.486667,-11.416667,-10.625000,-9.698333,-9.201667,-9.051667,-9.028333,-9.031667,-9.030000,-9.011667,-8.970000,-8.903333,-8.251500,-8.421667,-7.786167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,08:00:00,-11.808333,-11.695000,-11.055000,-10.298333,-9.625000,-9.261667,-9.013333,-8.856667,-8.738333,-8.693333,-8.673333,-8.643333,-7.609167,-8.314000,-7.763167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,08:30:00,-11.368333,-11.251667,-9.903333,-8.408667,-7.659000,-7.544000,-7.534000,-7.557000,-7.576833,-7.581500,-7.561000,-7.474000,-6.202833,-6.956667,-6.482167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,09:00:00,-10.665000,-10.243333,-8.770000,-8.054667,-7.789333,-7.823500,-7.794833,-7.720667,-7.595333,-7.428000,-7.229000,-7.123333,-5.458333,-7.007833,-6.822000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,09:30:00,-9.803333,-9.201667,-7.240667,-6.530167,-6.360667,-6.401333,-6.368833,-6.402333,-6.445833,-6.435833,-6.422000,-6.353167,-4.610667,-6.154000,-5.732667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,10:00:00,-8.926667,-8.186333,-6.211833,-5.526333,-5.345500,-5.341000,-5.270667,-5.269833,-5.234333,-5.248000,-5.323500,-5.333333,-3.641833,-5.399500,-5.191333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,10:30:00,-7.953500,-6.882000,-5.875167,-5.570667,-5.682333,-5.813667,-5.704167,-5.588500,-5.293000,-5.051500,-4.825000,-4.608667,-2.597000,-4.616833,-4.662667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,11:00:00,-6.650333,-5.550833,-4.712167,-4.418833,-4.578333,-4.680833,-4.571000,-4.538333,-4.344500,-4.201833,-4.077000,-3.874167,-1.795333,-3.953333,-4.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,11:30:00,-5.973500,-4.807000,-3.375333,-2.862000,-2.713000,-2.736000,-2.649833,-2.693000,-2.702167,-2.720667,-2.790833,-2.779833,-0.944833,-3.076333,-3.284167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,12:00:00,-5.000333,-3.631833,-2.390500,-2.029333,-2.141500,-2.360167,-2.377167,-2.494000,-2.568333,-2.647167,-2.741833,-2.732667,-0.097000,-2.950667,-3.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,12:30:00,-4.494333,-3.104500,-1.988167,-1.677667,-1.840000,-2.057000,-2.082000,-2.202500,-2.289000,-2.400500,-2.537333,-2.519833,0.745833,-2.766000,-2.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,13:00:00,-3.968000,-2.577500,-1.391833,-1.225333,-1.023667,-1.198833,-1.249000,-1.364500,-1.470000,-1.569500,-1.736333,-1.785000,1.037000,-2.124000,-2.354833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,13:30:00,-3.659833,-2.286667,-0.910000,-1.416500,-0.745500,-0.919667,-0.947833,-1.056167,-1.145833,-1.274833,-1.431667,-1.483000,1.124167,-1.836667,-2.094833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,14:00:00,-3.028167,-1.707667,-0.581333,-0.995833,-0.297500,-0.467833,-0.498333,-0.598833,-0.691667,-0.796833,-0.932667,-1.004833,1.033000,-1.353167,-1.634000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,14:30:00,-3.238667,-1.864833,-0.462500,-0.679667,-0.222833,-0.368667,-0.409500,-0.511000,-0.612333,-0.719500,-0.847500,-0.924667,1.022833,-1.237167,-1.475333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,15:00:00,-3.059500,-1.837000,-0.428667,-0.523500,-0.071833,-0.173667,-0.211167,-0.283167,-0.361000,-0.444333,-0.549833,-0.631167,0.553333,-0.939833,-1.148833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,15:30:00,-3.352167,-2.094833,-0.464000,-0.451500,-0.005333,-0.088000,-0.109667,-0.157667,-0.221000,-0.301333,-0.399333,-0.477500,0.272333,-0.754167,-0.970500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,16:00:00,-3.537833,-2.291167,-0.945167,-0.509167,-0.033500,-0.078667,-0.107833,-0.154333,-0.211667,-0.279333,-0.359167,-0.442667,0.348833,-0.687833,-0.891000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,16:30:00,-3.676667,-2.442000,-1.256833,-0.827500,-0.253000,-0.233167,-0.254333,-0.279833,-0.332833,-0.389333,-0.450833,-0.529167,0.321333,-0.756667,-0.953833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,17:00:00,-3.985000,-2.782000,-1.966667,-1.447000,-0.920833,-0.801000,-0.762333,-0.743000,-0.756833,-0.780000,-0.807167,-0.858667,-0.745833,-0.995500,-1.057000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,17:30:00,-4.301667,-3.195167,-2.557333,-2.117000,-1.552667,-1.347000,-1.251333,-1.174667,-1.126167,-1.102167,-1.093500,-1.115333,-1.301167,-1.167333,-1.164833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,18:00:00,-4.553833,-3.528000,-2.840333,-2.070667,-1.334500,-1.146667,-1.096667,-1.073167,-1.069333,-1.064833,-1.066333,-1.103000,-1.851833,-1.077167,-1.021000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,18:30:00,-4.871833,-3.901833,-3.187000,-2.362833,-1.724333,-1.494167,-1.399333,-1.316167,-1.282667,-1.262167,-1.215333,-1.206167,-1.834167,-1.015500,-0.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,19:00:00,-5.099667,-4.213167,-3.456500,-2.796833,-2.138500,-1.870333,-1.761000,-1.634833,-1.543333,-1.439000,-1.377833,-1.368167,-1.984167,-1.219500,-1.096500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,19:30:00,-5.420333,-4.581333,-3.734000,-2.993167,-2.387000,-2.137667,-1.999167,-1.837333,-1.644333,-1.502000,-1.440500,-1.432833,-2.031833,-1.271833,-1.220833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,20:00:00,-5.636333,-4.908833,-3.966000,-2.871833,-2.178667,-1.941333,-1.815000,-1.710833,-1.555333,-1.427167,-1.380500,-1.377833,-1.918000,-1.215500,-1.041333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,20:30:00,-5.841167,-5.137667,-4.093667,-3.020000,-2.497000,-2.272833,-2.143667,-2.007167,-1.864167,-1.750167,-1.689667,-1.670833,-2.101000,-1.366333,-0.973000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,21:00:00,-6.051000,-5.275667,-4.463667,-3.328833,-2.650167,-2.361667,-2.191333,-2.051833,-1.919500,-1.832333,-1.754500,-1.684000,-2.166000,-1.321667,-1.015500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,21:30:00,-6.144333,-5.328667,-4.424833,-3.562333,-3.134167,-2.913167,-2.693167,-2.411333,-2.203000,-2.079167,-1.937000,-1.824667,-2.276333,-1.476667,-1.239167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,22:00:00,-6.097000,-5.113333,-4.434833,-3.683500,-3.241333,-3.004833,-2.698833,-2.413000,-2.282167,-2.187500,-2.069500,-1.899000,-2.435833,-1.605500,-1.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,22:30:00,-6.025333,-4.949333,-4.308667,-3.574500,-3.222333,-3.054667,-2.835500,-2.621667,-2.393167,-2.258000,-2.208833,-2.214833,-2.812333,-2.164833,-1.919000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,23:00:00,-6.001500,-4.980833,-4.644667,-3.921167,-3.582333,-3.395000,-3.231667,-3.019333,-2.650833,-2.433667,-2.239333,-2.083167,-2.595833,-1.589000,-1.260333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2020,23:30:00,-6.364167,-5.589000,-4.941833,-3.646667,-3.161667,-2.854333,-2.622833,-2.320833,-2.024333,-1.827667,-1.628833,-1.451500,-1.969500,-1.318833,-1.247500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,00:00:00,-6.310167,-5.500167,-4.385000,-3.583000,-3.426333,-3.235833,-3.057833,-2.908833,-2.748833,-2.525333,-2.211833,-2.001167,-2.283167,-1.693000,-1.585833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,00:30:00,-5.940500,-4.980333,-4.393333,-3.893667,-3.688000,-3.540167,-3.252833,-2.969833,-2.892667,-2.873833,-2.765333,-2.640667,-2.928500,-2.192667,-1.759500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,01:00:00,-5.770667,-4.910500,-4.407333,-3.882667,-3.624167,-3.460500,-3.294333,-3.101833,-2.938833,-2.832667,-2.728833,-2.620500,-3.025500,-2.179000,-1.642500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,01:30:00,-5.822833,-5.102833,-4.143833,-3.446000,-3.201000,-3.060500,-2.904000,-2.644167,-2.549667,-2.486000,-2.391833,-2.297833,-2.583333,-1.828000,-1.342500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,02:00:00,-5.619333,-5.202667,-3.844167,-3.489333,-3.354667,-3.266167,-3.044333,-2.828667,-2.649833,-2.479500,-2.284333,-2.045833,-2.326000,-1.309833,-0.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,02:30:00,-5.669000,-5.134000,-3.393667,-3.129167,-2.941833,-2.744667,-2.434333,-2.284167,-2.111167,-1.939833,-1.768000,-1.557833,-1.760833,-0.739000,-0.050167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,03:00:00,-5.828167,-5.261167,-3.214667,-2.828833,-2.435167,-2.287667,-2.128500,-1.977333,-1.772000,-1.566000,-1.388500,-1.176833,-1.287667,-0.527000,-0.065333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,03:30:00,-5.705333,-4.938833,-3.137833,-2.786333,-2.514333,-2.384167,-2.285333,-2.201833,-2.070000,-1.904667,-1.753500,-1.585667,-1.761167,-1.018500,-0.394167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,04:00:00,-5.625333,-4.840667,-3.392000,-2.971000,-2.683667,-2.587333,-2.499500,-2.423500,-2.299000,-2.200500,-2.121333,-2.064333,-2.363333,-1.760667,-1.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,04:30:00,-5.950833,-5.179333,-3.973000,-3.507000,-3.158167,-3.011333,-2.882667,-2.794167,-2.699167,-2.604667,-2.541000,-2.487333,-2.940333,-2.249500,-1.748000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,05:00:00,-6.207333,-5.433667,-4.645500,-4.036000,-3.483667,-3.317500,-3.231333,-3.165500,-3.037833,-2.886833,-2.748667,-2.562167,-3.027500,-1.871000,-1.488000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,05:30:00,-6.473333,-5.749500,-4.733167,-3.982000,-3.422000,-3.229500,-3.120000,-3.003833,-2.821000,-2.583667,-2.340000,-2.181500,-2.550500,-1.709333,-1.386167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,06:00:00,-6.670333,-5.941333,-4.649000,-3.823667,-3.352833,-3.164500,-3.044333,-2.970500,-2.844000,-2.693333,-2.505167,-2.372000,-2.541667,-1.728167,-1.406167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,06:30:00,-6.789167,-6.021167,-5.282500,-4.355833,-3.378000,-3.090167,-3.008167,-2.937167,-2.858833,-2.762333,-2.634000,-2.509000,-2.826833,-1.962500,-1.682000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,07:00:00,-6.697167,-6.070500,-5.064500,-4.022500,-3.242667,-3.013667,-2.938000,-2.861833,-2.756000,-2.551333,-2.255000,-2.034000,-2.021667,-1.677333,-1.448500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,07:30:00,-6.730333,-5.934833,-4.677500,-3.409333,-2.727000,-2.613500,-2.596333,-2.586333,-2.600667,-2.584000,-2.553833,-2.511667,-1.588333,-2.334833,-2.146500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,08:00:00,-6.493833,-5.604000,-4.198000,-3.566667,-3.456333,-3.453833,-3.357000,-3.211667,-3.012167,-2.835667,-2.701000,-2.629333,-1.352000,-2.520333,-2.363000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,08:30:00,-6.177333,-5.240667,-4.051167,-3.291833,-3.218333,-3.348667,-3.394167,-3.399667,-3.371000,-3.228167,-2.962000,-2.796500,-0.758000,-2.181667,-1.959667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,09:00:00,-6.055333,-5.347333,-3.977667,-3.443000,-3.546333,-3.713500,-3.794333,-3.867333,-3.934167,-3.946500,-3.855000,-3.634333,-0.223500,-2.779333,-2.296333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,09:30:00,-5.785500,-4.727833,-3.348833,-2.909167,-3.054500,-3.279167,-3.382833,-3.471333,-3.566000,-3.644167,-3.701667,-3.716167,-0.153000,-3.251833,-2.795167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,10:00:00,-5.152833,-3.985167,-2.641833,-2.169833,-2.264333,-2.484500,-2.536500,-2.620833,-2.700333,-2.789167,-2.885167,-2.948500,-0.026500,-3.045333,-3.087000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,10:30:00,-4.380667,-3.056000,-1.568000,-1.059333,-1.121000,-1.319500,-1.399000,-1.514500,-1.616000,-1.725667,-1.851667,-1.908000,1.047167,-2.214333,-2.299667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,11:00:00,-3.480000,-2.167333,-0.785000,-0.307833,-0.295667,-0.500500,-0.595000,-0.724167,-0.852500,-0.955667,-1.113500,-1.181000,2.000167,-1.470000,-1.589167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,11:30:00,-2.954667,-1.527167,-0.067167,0.316333,0.145000,-0.076500,-0.157000,-0.275500,-0.405500,-0.512000,-0.651667,-0.711167,2.491167,-1.018000,-1.219500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,12:00:00,-2.133667,-0.726667,0.602500,0.796000,0.905000,0.703500,0.639833,0.502667,0.391000,0.246333,0.090833,0.029000,3.038667,-0.309167,-0.541500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,12:30:00,-1.588833,-0.058667,0.996500,0.270667,1.361000,1.182000,1.125167,1.000500,0.899333,0.775167,0.629000,0.599833,3.885000,0.288000,0.050500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,13:00:00,-1.489167,0.081000,1.349833,0.341167,1.674833,1.442333,1.379333,1.273833,1.163167,1.062167,0.933333,0.886167,3.718000,0.540500,0.275167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,13:30:00,-1.382167,-0.001000,1.675833,0.769333,2.093333,1.890667,1.828500,1.721000,1.620500,1.503333,1.366333,1.310833,3.680500,0.986000,0.734500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,14:00:00,-1.399667,-0.017500,1.627167,1.394000,2.344500,2.128667,2.045500,1.934333,1.824667,1.719500,1.592333,1.516833,3.908333,1.204333,0.953167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,14:30:00,-1.243500,0.120833,1.879833,1.434000,2.591167,2.416833,2.344667,2.261000,2.170333,2.075333,1.961000,1.865833,3.717500,1.555167,1.299833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,15:00:00,-1.124833,0.169667,2.116500,1.802500,2.627833,2.502667,2.454000,2.387333,2.300667,2.209500,2.110167,2.020833,3.205000,1.731000,1.489333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,15:30:00,-1.262333,0.094667,1.793000,1.828333,2.367000,2.280667,2.250167,2.203667,2.134667,2.062000,1.983333,1.901667,2.474500,1.637667,1.406500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,16:00:00,-1.479500,0.012000,1.218333,1.437000,1.953000,1.890667,1.872667,1.835833,1.775667,1.715333,1.657833,1.591333,2.273167,1.365833,1.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,16:30:00,-1.712667,-0.169000,0.786333,1.022500,1.483333,1.465333,1.436167,1.394833,1.345333,1.296333,1.268667,1.220500,2.940167,1.035167,0.829833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,17:00:00,-2.066333,-0.440667,0.005500,0.111333,0.471500,0.528667,0.549000,0.545667,0.522667,0.495667,0.480167,0.435333,1.597833,0.365167,0.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,17:30:00,-1.883833,-0.612500,-0.582167,-0.714500,-0.476167,-0.426000,-0.420833,-0.409667,-0.407500,-0.423333,-0.401333,-0.434167,-0.548667,-0.429000,-0.265333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,18:00:00,-1.971500,-1.303833,-1.341167,-1.535333,-1.305167,-1.283000,-1.291000,-1.291833,-1.308500,-1.321167,-1.313833,-1.350667,-1.745333,-1.404833,-1.470833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,18:30:00,-3.236500,-2.065000,-2.083333,-2.115833,-1.998167,-1.958500,-1.951833,-1.927500,-1.911833,-1.892333,-1.847000,-1.868000,-2.439667,-1.885500,-1.938667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,19:00:00,-3.363167,-2.654167,-2.606333,-2.647500,-2.457000,-2.403833,-2.389167,-2.334500,-2.262167,-2.179333,-2.051167,-2.027000,-2.497000,-2.014000,-2.097333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,19:30:00,-3.581333,-3.072000,-2.993000,-3.053667,-2.896000,-2.868500,-2.883000,-2.864000,-2.848000,-2.824667,-2.703167,-2.675167,-2.995000,-2.648667,-2.762667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,20:00:00,-3.873167,-3.457333,-3.429333,-3.477167,-3.409667,-3.394333,-3.425667,-3.420167,-3.426667,-3.421000,-3.344667,-3.330167,-3.662500,-3.258667,-3.329167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,20:30:00,-4.131167,-3.755000,-3.815833,-3.830667,-3.831167,-3.825333,-3.865167,-3.865667,-3.861500,-3.876667,-3.801333,-3.771333,-3.999167,-3.666500,-3.711167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,21:00:00,-3.796667,-3.659500,-3.675333,-3.697333,-3.665167,-3.672500,-3.722333,-3.729167,-3.761000,-3.792167,-3.780833,-3.832833,-4.012667,-3.889500,-4.007000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,21:30:00,-3.391667,-3.333667,-3.302667,-3.340167,-3.329833,-3.348833,-3.388667,-3.406667,-3.446167,-3.488000,-3.509833,-3.568500,-3.778500,-3.676167,-3.784167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,22:00:00,-3.146500,-3.056167,-2.990833,-3.018167,-3.023167,-3.042167,-3.067500,-3.082333,-3.112667,-3.142667,-3.164833,-3.205500,-3.368000,-3.290667,-3.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,22:30:00,-2.976167,-2.887333,-2.803333,-2.830500,-2.840667,-2.866500,-2.885833,-2.907833,-2.938333,-2.973333,-3.008167,-3.050333,-3.195333,-3.169500,-3.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,23:00:00,-2.801833,-2.705333,-2.648500,-2.673000,-2.683667,-2.712167,-2.726500,-2.748333,-2.777667,-2.813333,-2.851000,-2.888667,-3.018500,-3.003667,-3.104000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2020,23:30:00,-2.578500,-2.495333,-2.443333,-2.467000,-2.489667,-2.519333,-2.529833,-2.551167,-2.582167,-2.619333,-2.664833,-2.704333,-2.826833,-2.839500,-2.961000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,00:00:00,-2.397000,-2.325667,-2.309667,-2.333667,-2.360500,-2.392333,-2.401333,-2.427333,-2.462000,-2.501000,-2.549500,-2.588167,-2.695333,-2.729500,-2.857167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,00:30:00,-2.286333,-2.230167,-2.208333,-2.234833,-2.268333,-2.304167,-2.315833,-2.342000,-2.377833,-2.421500,-2.474833,-2.518500,-2.619667,-2.674000,-2.812833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,01:00:00,-2.202500,-2.150333,-2.181167,-2.194667,-2.238000,-2.272000,-2.283500,-2.309833,-2.343333,-2.387833,-2.438000,-2.484000,-2.591333,-2.647333,-2.782167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,01:30:00,-2.184667,-2.092167,-2.100000,-2.111667,-2.175000,-2.207000,-2.218333,-2.241333,-2.271667,-2.312000,-2.358333,-2.399500,-2.496333,-2.547833,-2.672667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,02:00:00,-2.079667,-2.008333,-1.981833,-2.049500,-2.134667,-2.165167,-2.177833,-2.199833,-2.237333,-2.280333,-2.331500,-2.381000,-2.462667,-2.538333,-2.682000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,02:30:00,-2.133500,-2.036500,-1.966333,-2.023667,-2.122833,-2.170667,-2.184667,-2.206500,-2.240000,-2.282833,-2.330333,-2.376333,-2.473333,-2.533667,-2.672167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,03:00:00,-2.165667,-2.074500,-2.020000,-2.068667,-2.099667,-2.196833,-2.214167,-2.240500,-2.275333,-2.314667,-2.356333,-2.403667,-2.498167,-2.550667,-2.684333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,03:30:00,-1.997333,-1.925000,-1.855667,-1.901333,-1.892167,-2.005000,-2.048667,-2.084833,-2.126667,-2.166833,-2.209667,-2.253500,-2.357167,-2.397333,-2.529833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,04:00:00,-1.949333,-1.882167,-1.860667,-1.906333,-1.930667,-1.986333,-2.029667,-2.060167,-2.096833,-2.130333,-2.167500,-2.203500,-2.263333,-2.296500,-2.400167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,04:30:00,-1.835167,-1.747333,-1.699500,-1.725667,-1.747000,-1.793667,-1.815667,-1.832833,-1.856833,-1.889500,-1.917167,-1.954500,-2.067833,-2.060167,-2.168000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,05:00:00,-1.444167,-1.318833,-1.250167,-1.281000,-1.281000,-1.320833,-1.364833,-1.404333,-1.439167,-1.474333,-1.508000,-1.547667,-1.679000,-1.682500,-1.819000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,05:30:00,-1.142667,-1.031167,-0.891833,-0.950500,-0.924000,-0.969500,-1.013667,-1.118500,-1.211000,-1.262500,-1.312667,-1.352667,-1.439500,-1.518333,-1.668167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,06:00:00,-1.060667,-0.946833,-0.835333,-0.904333,-0.850333,-0.903167,-0.911333,-0.986833,-1.154667,-1.337167,-1.384333,-1.423167,-1.483000,-1.592000,-1.743500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,06:30:00,-1.074333,-0.962000,-0.841333,-0.901667,-0.840000,-0.886667,-0.896000,-0.929167,-1.007667,-1.407667,-1.387833,-1.488833,-1.531500,-1.658667,-1.812000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,07:00:00,-1.158333,-1.035500,-0.903667,-0.944667,-0.910667,-0.957667,-0.969833,-0.998833,-1.045667,-1.249167,-1.376833,-1.574500,-1.615000,-1.791333,-1.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,07:30:00,-1.187500,-1.054000,-0.897500,-0.919167,-0.910500,-0.958833,-0.976333,-1.005333,-1.056833,-1.156333,-1.254000,-1.491500,-1.585833,-1.774333,-1.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,08:00:00,-1.033167,-0.925333,-0.774000,-0.797667,-0.800667,-0.850667,-0.875500,-0.909167,-0.963167,-1.049167,-1.123667,-1.316333,-1.390833,-1.604167,-1.855167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,08:30:00,-0.896333,-0.803167,-0.669000,-0.683167,-0.700333,-0.751167,-0.776167,-0.810167,-0.865500,-0.951833,-1.024000,-1.184500,-1.198833,-1.451333,-1.776500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,09:00:00,-0.727500,-0.626667,-0.505167,-0.510500,-0.556500,-0.613500,-0.639333,-0.677500,-0.737667,-0.818833,-0.886333,-1.028333,-0.984667,-1.301667,-1.632000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,09:30:00,-0.634667,-0.503667,-0.366833,-0.373833,-0.420500,-0.475167,-0.497000,-0.533000,-0.592667,-0.672167,-0.735333,-0.852000,-0.860833,-1.111000,-1.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,10:00:00,-0.415667,-0.299000,-0.189167,-0.195833,-0.239167,-0.295833,-0.317167,-0.348667,-0.406833,-0.495667,-0.564333,-0.668167,-0.686000,-0.920833,-1.196833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,10:30:00,-0.347833,-0.267000,-0.213000,-0.228667,-0.275667,-0.334667,-0.354333,-0.385333,-0.444667,-0.532500,-0.603667,-0.699000,-0.674333,-0.936667,-1.170167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,11:00:00,-0.325500,-0.261167,-0.171667,-0.181500,-0.222833,-0.279167,-0.298500,-0.329000,-0.383833,-0.475500,-0.544167,-0.630667,-0.638833,-0.892833,-1.161167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,11:30:00,-0.321333,-0.277500,-0.260667,-0.294667,-0.329167,-0.383333,-0.407833,-0.445167,-0.502833,-0.585000,-0.653000,-0.737833,-0.656333,-0.967333,-1.170667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,12:00:00,-0.446500,-0.435833,-0.433333,-0.482500,-0.495167,-0.549500,-0.575667,-0.608167,-0.665500,-0.754333,-0.808500,-0.892333,-0.863333,-1.084333,-1.248500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,12:30:00,-0.463500,-0.449333,-0.442500,-0.489167,-0.496333,-0.544000,-0.576167,-0.610333,-0.670500,-0.758500,-0.813500,-0.904667,-0.887167,-1.110667,-1.281000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,13:00:00,-0.436333,-0.432667,-0.415833,-0.460500,-0.455500,-0.503833,-0.532333,-0.560167,-0.616333,-0.702500,-0.757167,-0.853667,-0.848500,-1.079500,-1.284500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,13:30:00,-0.368500,-0.361833,-0.356833,-0.408000,-0.402500,-0.450333,-0.476833,-0.509833,-0.571000,-0.652833,-0.714667,-0.806167,-0.755667,-1.045333,-1.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,14:00:00,-0.401667,-0.392167,-0.383333,-0.427333,-0.427000,-0.472667,-0.503667,-0.534667,-0.595667,-0.678833,-0.744500,-0.834000,-0.851333,-1.061167,-1.231000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,14:30:00,-0.398000,-0.385667,-0.418833,-0.463333,-0.499167,-0.553167,-0.585000,-0.615500,-0.673000,-0.743167,-0.804000,-0.876833,-0.896667,-1.047500,-1.192500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,15:00:00,-0.387667,-0.369333,-0.409333,-0.441000,-0.477000,-0.519667,-0.533500,-0.546167,-0.604167,-0.679667,-0.722667,-0.781500,-0.821167,-0.949333,-1.095500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,15:30:00,-0.266500,-0.239333,-0.258500,-0.289333,-0.322833,-0.362833,-0.374833,-0.387500,-0.441833,-0.512500,-0.551833,-0.607000,-0.649167,-0.763667,-0.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,16:00:00,-0.174333,-0.139333,-0.155500,-0.182500,-0.206167,-0.244000,-0.254667,-0.269333,-0.317833,-0.385833,-0.422000,-0.469167,-0.517000,-0.611500,-0.784333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,16:30:00,-0.084500,-0.048833,-0.060500,-0.075500,-0.098833,-0.132667,-0.140000,-0.151667,-0.195500,-0.257500,-0.293000,-0.338667,-0.390333,-0.457833,-0.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,17:00:00,-0.027333,0.005000,0.017167,0.006667,-0.024667,-0.049833,-0.061000,-0.071667,-0.097833,-0.142500,-0.181000,-0.225333,-0.280833,-0.334167,-0.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,17:30:00,0.034167,0.064667,0.104000,0.103833,0.078833,0.049167,0.025333,-0.024833,-0.032500,-0.049500,-0.081333,-0.117500,-0.177333,-0.204500,-0.377167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,18:00:00,0.067333,0.104333,0.174833,0.181167,0.171000,0.144833,0.130833,0.087667,0.062833,0.036000,-0.005333,-0.041333,-0.091500,-0.099500,-0.267333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,18:30:00,0.136333,0.190667,0.288000,0.288833,0.277167,0.251667,0.237833,0.217000,0.178333,0.118500,0.090000,0.048333,-0.025500,-0.057833,-0.165167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,19:00:00,0.234500,0.331167,0.457333,0.462833,0.449333,0.421833,0.410333,0.395000,0.364167,0.326833,0.251667,0.225500,0.094500,-0.017667,-0.068833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,19:30:00,0.359000,0.513333,0.703500,0.710000,0.697000,0.665500,0.656833,0.644667,0.618000,0.578667,0.532000,0.481000,0.340000,0.302333,0.028167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,20:00:00,0.391333,0.579500,0.773500,0.772167,0.751000,0.717167,0.709667,0.692167,0.660667,0.619500,0.572833,0.527500,0.465167,0.377333,0.184000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,20:30:00,0.382500,0.587833,0.762833,0.767333,0.743667,0.709500,0.699833,0.685333,0.657167,0.612500,0.573000,0.528333,0.480500,0.389333,0.252500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,21:00:00,0.473333,0.711167,0.882833,0.891167,0.871667,0.841167,0.829333,0.817833,0.790667,0.748833,0.708333,0.663500,0.618833,0.530000,0.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,21:30:00,0.504500,0.826667,1.006167,1.007333,0.983667,0.954500,0.942500,0.928333,0.899500,0.853500,0.811167,0.762333,0.710333,0.621333,0.485500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,22:00:00,0.564167,0.882500,1.092333,1.094167,1.072167,1.040333,1.027667,1.011667,0.978500,0.937333,0.894833,0.846333,0.796167,0.703667,0.565333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,22:30:00,0.558167,0.946000,1.189833,1.194500,1.172667,1.140667,1.125667,1.108667,1.075500,1.030333,0.986167,0.937500,0.885167,0.795333,0.655833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,23:00:00,0.714667,1.125833,1.287833,1.283333,1.258833,1.224333,1.211667,1.193000,1.159167,1.116667,1.067000,1.019000,0.959667,0.871000,0.734000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2020,23:30:00,0.736833,1.201167,1.369500,1.367833,1.344500,1.314833,1.300500,1.282833,1.249000,1.210833,1.160667,1.115500,1.049167,0.960167,0.818500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,00:00:00,0.815000,1.271833,1.378500,1.376667,1.354500,1.324333,1.307667,1.286500,1.249500,1.209000,1.155667,1.106333,1.055167,0.953000,0.815333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,00:30:00,0.790667,1.254667,1.374667,1.365833,1.342667,1.316833,1.295667,1.275833,1.238167,1.201833,1.153500,1.105500,1.042667,0.949167,0.812500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,01:00:00,0.797000,1.303500,1.420667,1.412667,1.389500,1.363500,1.342500,1.322000,1.288167,1.247667,1.202000,1.156833,1.101667,1.016167,0.885833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,01:30:00,0.700667,1.237333,1.396167,1.387167,1.365000,1.338167,1.316000,1.294667,1.259167,1.225500,1.182500,1.134333,1.086667,0.991833,0.865333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,02:00:00,0.933833,1.385333,1.461833,1.448500,1.424000,1.396833,1.373333,1.351000,1.317333,1.275167,1.228167,1.179500,1.125500,1.023333,0.888833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,02:30:00,0.827333,1.297833,1.395500,1.384833,1.359500,1.332000,1.308000,1.285333,1.253667,1.213000,1.163500,1.112167,1.058000,0.961833,0.823667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,03:00:00,0.885667,1.335500,1.449167,1.445333,1.424833,1.399167,1.374167,1.353667,1.318833,1.280500,1.237000,1.188000,1.122667,1.036500,0.907833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,03:30:00,0.990167,1.439167,1.498833,1.486000,1.460000,1.431167,1.407500,1.384500,1.346833,1.307167,1.261833,1.211000,1.161000,1.054167,0.919333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,04:00:00,0.802500,1.310333,1.413167,1.403333,1.377167,1.349333,1.327000,1.306000,1.269833,1.227167,1.180833,1.128167,1.081167,0.977333,0.844167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,04:30:00,0.853167,1.266000,1.353000,1.340000,1.316000,1.292833,1.269500,1.247833,1.207667,1.167833,1.123667,1.068000,1.012000,0.922500,0.790500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,05:00:00,0.624500,1.230333,1.463833,1.457167,1.439333,1.415500,1.391833,1.372500,1.341000,1.304333,1.264833,1.215500,1.146333,1.073167,0.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,05:30:00,0.672167,1.299167,1.593000,1.583500,1.563167,1.539333,1.512833,1.492167,1.453333,1.421000,1.379833,1.331833,1.276167,1.187667,1.052667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,06:00:00,0.522667,1.199333,1.670833,1.665667,1.648667,1.627000,1.606667,1.586833,1.549667,1.516000,1.469833,1.420333,1.352833,1.282833,1.155500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,06:30:00,0.414333,1.068500,1.711167,1.716667,1.699833,1.682833,1.661000,1.645167,1.612167,1.584000,1.547500,1.502000,1.444833,1.380333,1.290500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,07:00:00,0.407333,1.044833,1.784667,1.789000,1.774833,1.760833,1.742000,1.733333,1.711333,1.685167,1.656167,1.620333,1.595833,1.561500,1.520333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,07:30:00,0.361833,0.856333,1.787833,1.805167,1.812333,1.810833,1.807833,1.809833,1.801500,1.793167,1.790167,1.788000,1.783167,1.828333,1.817667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,08:00:00,0.506000,1.171833,2.260833,2.326167,2.288000,2.244000,2.205167,2.169667,2.110500,2.074667,2.024500,1.996333,2.541500,1.979500,1.982667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,08:30:00,0.725500,1.600167,2.728333,2.765667,2.727000,2.676667,2.620167,2.570000,2.494500,2.462000,2.355833,2.280167,2.895500,2.147833,2.089500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,09:00:00,0.778500,1.902500,2.975833,2.991333,2.943333,2.868167,2.825500,2.771000,2.686167,2.693833,2.641000,2.457833,3.137167,2.374833,2.223500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,09:30:00,1.131333,2.505667,3.538833,3.549833,3.487167,3.339167,3.318667,3.237000,3.103167,3.211167,3.182500,2.809667,4.006000,2.793167,2.622500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,10:00:00,1.502000,3.242500,4.056000,4.003833,4.025000,3.778167,3.819833,3.701833,3.482167,3.719000,3.743333,3.181000,4.862333,3.289500,3.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,10:30:00,1.128833,3.135000,3.836667,3.792833,3.748667,3.647667,3.670500,3.544333,3.371833,3.466833,3.428833,3.142500,4.131833,3.033833,2.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,11:00:00,1.448500,3.237000,3.752333,3.762667,3.779500,3.670333,3.638833,3.499333,3.331667,3.402500,3.364500,3.103333,3.983000,2.948667,2.692000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,11:30:00,1.727167,3.649167,4.016167,4.113167,4.097500,3.975500,3.930833,3.758833,3.584667,3.688167,3.675333,3.381667,4.388333,3.258833,2.989500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,12:00:00,1.585000,3.746333,4.066833,4.116833,4.046167,3.930500,3.873167,3.732000,3.634833,3.627833,3.588333,3.459667,4.747667,3.319167,3.079500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,12:30:00,1.859000,3.841833,4.060167,4.147000,4.029833,3.894667,3.820333,3.667500,3.564333,3.569833,3.513333,3.374500,4.804667,3.264500,3.078667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,13:00:00,2.556167,4.029500,3.957833,4.051500,4.016500,3.856667,3.780833,3.665500,3.538500,3.541500,3.461000,3.317500,4.820667,3.174333,2.997833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,13:30:00,2.402833,3.593500,3.494667,3.573167,3.588500,3.441167,3.380667,3.319000,3.242000,3.180000,3.085833,2.941500,3.850500,2.757667,2.641167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,14:00:00,1.573833,3.481000,3.652000,3.752833,3.866833,3.707500,3.658500,3.640333,3.613833,3.570000,3.522833,3.312167,3.908833,3.244667,2.962000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,14:30:00,1.401000,3.707333,4.292000,4.429667,4.674000,4.417667,4.414833,4.447333,4.351833,4.263167,4.184500,3.838500,4.794167,3.796833,3.458167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,15:00:00,1.745667,3.696000,4.713167,4.821500,5.236000,5.074667,5.109333,5.063500,4.991000,4.903500,4.833000,4.525333,5.436000,4.452167,4.207333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,15:30:00,1.288000,3.273333,4.403500,4.476000,4.893167,4.865167,4.825000,4.795833,4.744000,4.680000,4.631167,4.550500,4.804167,4.302000,4.077833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,16:00:00,1.229333,3.223667,4.248833,4.444833,4.818000,4.779500,4.725667,4.696833,4.641833,4.575667,4.524167,4.435167,4.834167,4.210167,4.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,16:30:00,1.204833,2.840833,3.882833,4.309833,4.607833,4.601000,4.569000,4.552667,4.505833,4.447167,4.397000,4.309333,5.312167,4.090000,3.887833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,17:00:00,1.037333,2.262000,3.574333,3.847500,4.001333,4.059667,4.064667,4.079333,4.068667,4.046833,4.030167,3.958667,4.464833,3.783000,3.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,17:30:00,0.695833,1.797000,2.569500,3.197500,3.479833,3.597000,3.616167,3.645167,3.627000,3.588167,3.558167,3.486167,3.741167,3.334167,3.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,18:00:00,0.585667,1.402333,1.918500,2.650333,3.003167,3.145833,3.163000,3.176833,3.144000,3.101167,3.074000,3.000667,2.564667,2.881167,2.809667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,18:30:00,0.345833,0.955667,1.444000,2.116333,2.626500,2.832667,2.870167,2.888167,2.867000,2.821167,2.788333,2.702833,2.058167,2.540833,2.400333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,19:00:00,0.347500,0.743000,1.606000,2.136333,2.456333,2.576833,2.617500,2.654167,2.658500,2.646833,2.623500,2.553333,2.016333,2.421333,2.316333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,19:30:00,0.310500,0.597000,1.434833,1.686000,1.873833,1.978500,2.052167,2.106000,2.131500,2.138333,2.162667,2.124333,1.696167,2.102833,2.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,20:00:00,0.080000,0.179833,1.092500,1.431167,1.660667,1.827000,1.966167,2.096833,2.191000,2.231167,2.269167,2.266833,1.762833,2.400000,2.658000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,20:30:00,-0.087333,-0.046333,0.606833,1.131167,1.410333,1.636167,1.777833,1.889000,1.961500,2.024333,2.090500,2.098333,1.561667,2.218167,2.446167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,21:00:00,-0.239833,-0.194667,-0.016333,0.659833,1.026833,1.260333,1.412500,1.530500,1.630500,1.717000,1.817333,1.872167,1.316667,1.994833,2.147500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,21:30:00,-0.572500,-0.627167,-0.587167,0.213667,1.011500,1.403833,1.596167,1.704167,1.782167,1.833500,1.874833,1.877667,1.204500,1.958167,1.965500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,22:00:00,-0.582000,-0.630667,-0.500167,0.417000,0.891833,1.076667,1.232333,1.433333,1.569500,1.625667,1.700167,1.714000,1.012167,1.763667,1.814000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,22:30:00,-0.844333,-0.839167,-0.826000,-0.354667,-0.027167,0.145167,0.390167,0.786333,1.139667,1.303167,1.462667,1.518333,1.122167,1.678833,1.777833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,23:00:00,-0.945333,-0.904833,-0.985833,-0.670333,-0.279333,-0.055833,0.125167,0.334167,0.602500,0.853500,0.990500,1.064333,0.990333,1.450167,1.692333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2020,23:30:00,-0.996833,-0.981000,-1.072000,-0.930000,-0.682667,-0.533333,-0.333167,-0.002500,0.355000,0.489000,0.561667,0.545667,0.532667,0.674667,0.991500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,00:00:00,-1.158833,-1.098500,-0.820333,-0.600167,-0.452167,-0.295333,-0.097667,0.056000,0.074167,0.045500,0.023333,0.016000,-0.100167,0.685833,1.082500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,00:30:00,-1.460333,-1.433167,-1.366000,-1.342667,-1.263000,-1.171000,-1.026000,-0.808333,-0.551167,-0.420500,-0.227000,0.027833,-0.297667,0.842000,1.210500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,01:00:00,-1.883333,-1.824833,-1.584000,-1.418000,-1.223167,-1.071333,-0.840833,-0.653833,-0.473500,-0.136833,0.222833,0.452333,0.027000,1.052167,1.573000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,01:30:00,-1.908667,-1.855667,-1.846333,-1.575000,-1.346167,-1.210667,-1.054500,-0.810833,-0.673167,-0.634167,-0.518833,-0.308167,-0.593000,0.420333,0.752833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,02:00:00,-2.058500,-1.947167,-2.036833,-1.683667,-1.323667,-1.112333,-0.897667,-0.646000,-0.517833,-0.462667,-0.232000,0.009167,-0.651500,0.479333,0.725167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,02:30:00,-2.244833,-2.129000,-2.065500,-1.556333,-1.070667,-0.768667,-0.557000,-0.446833,-0.292833,-0.115000,0.157333,0.340167,-0.416667,0.595833,0.732500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,03:00:00,-2.450167,-2.339167,-2.274833,-1.894833,-1.349500,-1.067333,-0.820833,-0.582500,-0.305167,-0.109667,0.058333,0.135667,-0.559500,0.386833,0.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,03:30:00,-2.725333,-2.643167,-2.707667,-2.349167,-1.540667,-1.224000,-1.158167,-1.092667,-1.022833,-0.972833,-0.891000,-0.723667,-0.743333,-0.226833,-0.134500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,04:00:00,-2.834833,-2.768000,-2.778667,-2.366667,-1.728833,-1.610167,-1.594333,-1.572167,-1.520333,-1.403667,-1.148333,-0.966667,-1.349000,-0.725667,-0.434167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,04:30:00,-3.012833,-2.920000,-2.984333,-2.749500,-2.244833,-2.132500,-2.081500,-2.047500,-1.960667,-1.696833,-1.132833,-0.867500,-1.569167,-0.333500,0.074167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,05:00:00,-3.204500,-3.179500,-3.117000,-2.904667,-2.644333,-2.571500,-2.506833,-2.433333,-2.327833,-1.991500,-1.500833,-1.166500,-1.373833,-0.450000,-0.133833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,05:30:00,-3.348167,-3.286833,-3.293167,-2.801500,-2.357500,-2.157833,-2.101333,-2.088000,-2.088333,-2.029000,-1.778667,-1.458000,-1.936667,-0.815500,-0.170667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,06:00:00,-3.447167,-3.353500,-3.392167,-3.006333,-2.576500,-2.488167,-2.477167,-2.466667,-2.470167,-2.400500,-2.174333,-1.778000,-1.984333,-0.834833,-0.164833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,06:30:00,-3.520000,-3.464667,-3.568833,-3.365167,-2.580333,-2.242833,-2.088333,-2.004833,-1.958500,-1.943500,-1.916833,-1.880333,-2.268833,-1.361500,-0.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,07:00:00,-3.724167,-3.595333,-3.651000,-3.409667,-2.347000,-2.120333,-1.965500,-1.870500,-1.879333,-1.854167,-1.671833,-1.349667,-1.317000,-0.803000,-0.131833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,07:30:00,-3.938333,-3.580833,-3.453833,-2.623167,-1.666500,-1.630500,-1.562333,-1.515000,-1.518333,-1.467333,-1.346833,-1.228833,0.382333,-0.716167,0.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,08:00:00,-3.403833,-2.884833,-2.327667,-1.682833,-1.575167,-1.661333,-1.702667,-1.718833,-1.686167,-1.468833,-1.197167,-1.014000,1.381167,-0.215500,0.598833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,08:30:00,-2.943000,-2.346000,-1.593667,-1.248167,-1.237833,-1.351667,-1.420667,-1.466667,-1.497167,-1.449833,-1.369667,-1.261500,1.307167,-0.863167,-0.161167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,09:00:00,-2.479167,-1.790167,-1.028500,-0.096000,0.302167,0.193167,0.116000,0.051833,-0.013167,-0.044333,-0.066333,-0.050000,2.672333,0.248000,0.861167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,09:30:00,-1.873500,-0.960167,0.213167,0.767333,0.743833,0.551333,0.492833,0.403167,0.315667,0.227833,0.159500,0.108667,3.480833,0.272167,0.619667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,10:00:00,-1.370667,-0.499333,0.586500,1.159000,1.003167,0.765667,0.697500,0.615500,0.539500,0.468167,0.420667,0.420667,4.392333,0.351667,0.354167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,10:30:00,-0.946667,-0.094500,1.186833,1.789667,1.611667,1.352667,1.283667,1.178000,1.093667,0.997167,0.867000,0.848833,4.620000,0.649167,0.620167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,11:00:00,-0.595500,0.374500,1.933167,2.282167,2.095500,1.890333,1.782000,1.638833,1.511667,1.404667,1.280667,1.234667,4.575167,0.917333,0.747333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,11:30:00,-0.202667,0.946167,2.631833,3.271833,3.098667,2.808000,2.705333,2.576000,2.489500,2.387333,2.256000,2.181667,5.182167,1.853500,1.604500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,12:00:00,0.262500,1.804833,3.583833,3.833667,3.575000,3.350000,3.262167,3.143333,3.034667,2.929333,2.813500,2.722500,5.787000,2.403833,2.137667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,12:30:00,0.620333,2.179000,4.021333,4.471500,4.321167,4.078000,4.000000,3.835500,3.716000,3.596667,3.456333,3.411500,6.343833,3.059333,2.789167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,13:00:00,0.853500,2.617667,4.698833,4.938000,4.630833,4.452667,4.349833,4.225833,4.087333,3.967500,3.818667,3.735667,6.280667,3.379500,3.092167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,13:30:00,0.910000,2.544500,4.436000,4.933167,4.786167,4.575333,4.494000,4.353833,4.188667,4.041167,3.892000,3.801000,6.184167,3.466500,3.189833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,14:00:00,0.963000,2.672167,4.318833,4.828333,4.737167,4.530833,4.429000,4.306333,4.165000,4.062167,3.930000,3.822667,6.165500,3.471167,3.181167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,14:30:00,0.748667,2.420833,4.453833,4.808833,4.751333,4.588500,4.480000,4.352000,4.197833,4.063500,3.936667,3.812833,5.783333,3.475333,3.200667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,15:00:00,0.815333,2.763000,4.273833,4.616000,4.555833,4.415833,4.322167,4.218167,4.085167,3.964167,3.843000,3.721667,5.033333,3.399000,3.131833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,15:30:00,0.599833,2.206333,3.890667,4.406000,4.433667,4.293000,4.187667,4.095667,3.970500,3.861000,3.744500,3.627167,4.290500,3.310167,3.053833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,16:00:00,0.386333,1.783333,3.515167,4.014667,4.082000,3.993000,3.915833,3.836667,3.724500,3.631333,3.545500,3.430333,4.641667,3.134500,2.885167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,16:30:00,0.171167,1.356333,3.154000,3.552000,3.674500,3.623000,3.569333,3.526667,3.445000,3.365000,3.301500,3.199333,4.797833,2.950500,2.743667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,17:00:00,-0.054500,0.916333,2.704167,2.993167,3.138833,3.157667,3.140333,3.131833,3.093333,3.050167,3.023333,2.946167,4.153667,2.727833,2.510667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,17:30:00,-0.412833,0.573333,1.619000,1.714333,1.808333,1.845000,1.849333,1.865167,1.862000,1.856500,1.884167,1.860667,2.218167,1.804833,1.674833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,18:00:00,-0.626667,0.245667,0.519667,0.639667,0.767667,0.833500,0.847833,0.886000,0.912333,0.919167,0.956333,0.918000,0.602167,0.854167,0.747167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,18:30:00,-0.942333,-0.277167,-0.102000,-0.028000,0.082000,0.126500,0.145667,0.185333,0.199333,0.184333,0.169500,0.073167,-0.257333,-0.107333,-0.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,19:00:00,-1.192000,-0.871167,-0.861500,-0.831333,-0.798667,-0.788667,-0.812000,-0.813167,-0.828333,-0.856833,-0.855333,-0.933333,-1.043500,-1.100000,-1.231833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,19:30:00,-1.038333,-0.994500,-1.114833,-1.229833,-1.314500,-1.356667,-1.426000,-1.458667,-1.516333,-1.573833,-1.610833,-1.698333,-1.610333,-1.790167,-1.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,20:00:00,-1.235500,-1.301333,-1.515333,-1.554500,-1.597000,-1.677500,-1.734000,-1.603000,-1.713500,-1.836000,-1.809000,-1.834833,-1.961167,-2.013833,-2.251500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,20:30:00,-1.368833,-1.467333,-1.578500,-1.635167,-1.683833,-1.705000,-1.638167,-1.747167,-1.853333,-1.968167,-1.923500,-2.046167,-2.078667,-2.224667,-2.413500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,21:00:00,-1.539167,-1.663000,-1.709000,-1.754833,-1.818833,-1.866500,-1.856667,-1.916167,-2.024667,-2.128167,-2.105667,-2.222000,-2.360000,-2.420167,-2.639000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,21:30:00,-1.583000,-1.679000,-1.756500,-1.813333,-1.890667,-1.946500,-1.949667,-1.999833,-2.100833,-2.185167,-2.213333,-2.303667,-2.417167,-2.462167,-2.695500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,22:00:00,-1.603833,-1.684333,-1.741667,-1.790833,-1.877667,-1.935333,-1.932333,-1.986833,-2.087833,-2.163333,-2.186667,-2.265167,-2.428333,-2.468833,-2.700833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,22:30:00,-1.517500,-1.585333,-1.615167,-1.675333,-1.746167,-1.801667,-1.801167,-1.853167,-1.944333,-2.010833,-2.019500,-2.093333,-2.261167,-2.333667,-2.531000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,23:00:00,-1.457833,-1.524167,-1.550667,-1.602833,-1.671500,-1.728000,-1.727833,-1.768667,-1.861500,-1.923000,-1.940667,-2.029667,-2.127500,-2.254333,-2.430500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2020,23:30:00,-1.410000,-1.471167,-1.444167,-1.507500,-1.581833,-1.647333,-1.635833,-1.689333,-1.777167,-1.841667,-1.855000,-1.949333,-2.079000,-2.156667,-2.326833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,00:00:00,-1.318167,-1.373333,-1.393667,-1.443167,-1.505000,-1.560833,-1.555833,-1.597667,-1.672000,-1.732333,-1.746667,-1.846167,-1.966167,-2.033167,-2.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,00:30:00,-1.281333,-1.332167,-1.363333,-1.410667,-1.471167,-1.528333,-1.531167,-1.569167,-1.637167,-1.696500,-1.719833,-1.821000,-1.925500,-1.985333,-2.063833,0,0,0,0,0,0,0,0,0,0,3,0,0,3,3
11/03/2020,01:00:00,-1.225500,-1.264000,-1.301500,-1.345000,-1.383000,-1.417000,-1.426833,-1.457667,-1.486500,-1.517333,-1.560500,-1.603167,-1.767667,-1.644667,-1.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,01:30:00,-1.225333,-1.241167,-1.323667,-1.358500,-1.360500,-1.359167,-1.353000,-1.356333,-1.352667,-1.345833,-1.336333,-1.342833,-1.415167,-1.382167,-1.329333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,02:00:00,-1.244500,-1.259000,-1.318000,-1.342500,-1.348167,-1.361833,-1.368000,-1.387500,-1.408833,-1.433000,-1.470000,-1.499833,-1.505667,-1.593333,-1.674667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,02:30:00,-1.248333,-1.267833,-1.293833,-1.325333,-1.354333,-1.380167,-1.400833,-1.429000,-1.457167,-1.482333,-1.518667,-1.548833,-1.622667,-1.654333,-1.779500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,03:00:00,-1.087000,-1.102167,-1.116000,-1.145500,-1.176333,-1.207000,-1.227500,-1.261333,-1.296500,-1.327333,-1.374167,-1.413000,-1.496833,-1.508333,-1.573833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,03:30:00,-0.944333,-0.943667,-0.951000,-0.956000,-0.983500,-1.009667,-1.005167,-1.048167,-1.070333,-1.098667,-1.132667,-1.153333,-1.202833,-1.182833,-1.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,04:00:00,-0.753333,-0.737333,-0.691667,-0.732667,-0.770833,-0.805333,-0.799333,-0.852333,-0.876333,-0.914333,-0.963167,-0.997500,-1.034333,-1.102833,-1.187333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,04:30:00,-0.535333,-0.518000,-0.438667,-0.533167,-0.589000,-0.632167,-0.609333,-0.677833,-0.711667,-0.755333,-0.812667,-0.852333,-0.845667,-0.982167,-1.096833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,05:00:00,-0.420500,-0.403667,-0.349000,-0.422833,-0.470167,-0.510833,-0.494833,-0.556667,-0.591500,-0.630833,-0.696500,-0.735167,-0.756167,-0.878000,-1.004000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,05:30:00,-0.428333,-0.359500,-0.348000,-0.365667,-0.384833,-0.411833,-0.413167,-0.458833,-0.487167,-0.511167,-0.577500,-0.616000,-0.674500,-0.759833,-0.884167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,06:00:00,-0.380667,-0.314167,-0.303833,-0.320833,-0.346500,-0.372167,-0.386667,-0.423333,-0.454333,-0.480000,-0.537333,-0.578000,-0.617000,-0.709000,-0.834500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,06:30:00,-0.329500,-0.302167,-0.273833,-0.327833,-0.365167,-0.398000,-0.414500,-0.457000,-0.490333,-0.518333,-0.584000,-0.626333,-0.615667,-0.748000,-0.864333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,07:00:00,-0.176500,-0.191833,-0.183167,-0.251167,-0.294333,-0.328167,-0.341833,-0.387833,-0.423333,-0.445167,-0.518167,-0.561000,-0.510500,-0.681167,-0.803833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,07:30:00,-0.186000,-0.187000,-0.201000,-0.238000,-0.271500,-0.306667,-0.319167,-0.368333,-0.403167,-0.422833,-0.501167,-0.539333,-0.527167,-0.668833,-0.795833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,08:00:00,-0.116833,-0.110000,-0.079333,-0.139500,-0.169667,-0.207667,-0.209333,-0.269500,-0.304167,-0.320000,-0.400833,-0.441167,-0.361167,-0.570333,-0.704667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,08:30:00,-0.067333,-0.063667,-0.044333,-0.067333,-0.083333,-0.113667,-0.121833,-0.171000,-0.199000,-0.223833,-0.287167,-0.329333,-0.219333,-0.462167,-0.599333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,09:00:00,-0.050500,-0.027500,-0.036000,-0.039333,-0.048333,-0.074000,-0.072333,-0.116833,-0.132167,-0.179000,-0.241500,-0.287333,-0.117333,-0.433500,-0.571500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,09:30:00,-0.015500,0.100833,-0.027333,-0.025833,-0.032500,-0.040500,-0.037333,-0.049167,-0.061333,-0.105167,-0.164000,-0.206667,-0.010167,-0.373667,-0.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,10:00:00,0.168167,0.251333,0.132833,0.081000,0.002333,0.026333,-0.030167,-0.036000,-0.040167,-0.052667,-0.094667,-0.159333,0.105167,-0.336167,-0.485333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,10:30:00,0.221000,0.297333,0.219667,0.215833,0.013500,0.094167,-0.022000,-0.028667,-0.029833,-0.042000,-0.036167,-0.078333,0.130667,-0.357833,-0.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,11:00:00,0.244667,0.389667,0.379667,0.320000,0.202500,0.141833,-0.011833,-0.025667,-0.026167,-0.030500,-0.028000,-0.047667,0.166500,-0.345000,-0.507000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,11:30:00,0.304833,0.430000,0.409833,0.342333,0.266667,0.142500,0.065000,-0.022167,-0.022333,-0.020667,-0.023833,-0.029333,0.221333,-0.336500,-0.492500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,12:00:00,0.307167,0.417000,0.376667,0.324500,0.254667,0.159167,0.088000,-0.025167,-0.025167,-0.024167,-0.026167,-0.028000,0.210333,-0.376833,-0.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,12:30:00,0.375000,0.528667,0.525833,0.454000,0.356500,0.278500,0.162667,-0.023500,-0.027333,-0.025000,-0.026000,-0.026333,0.323500,-0.377500,-0.556500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,13:00:00,0.467500,0.653000,0.652333,0.585500,0.471167,0.385667,0.323000,-0.000667,-0.016667,-0.015500,-0.021167,-0.016167,0.436833,-0.298833,-0.470667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,13:30:00,0.497667,0.686833,0.655667,0.564333,0.451333,0.374833,0.314167,0.211333,-0.015833,-0.016833,-0.024167,-0.020500,0.462333,-0.249833,-0.416000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,14:00:00,0.541000,0.777667,0.760333,0.670167,0.547333,0.460500,0.402667,0.322000,0.001667,-0.001500,-0.016667,-0.011667,0.545667,-0.203667,-0.370333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,14:30:00,0.597333,0.832000,0.801667,0.731000,0.626833,0.545500,0.493667,0.429500,0.137333,0.023500,-0.007000,-0.004667,0.618333,-0.097667,-0.248833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,15:00:00,0.544333,0.772333,0.742833,0.679667,0.604000,0.538833,0.480333,0.424667,0.368500,0.140333,-0.004333,-0.004167,0.445500,-0.024000,-0.227000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,15:30:00,0.443333,0.552000,0.522167,0.483500,0.427500,0.381667,0.336333,0.290500,0.234333,0.176333,0.006167,-0.001000,0.215500,-0.005333,-0.315500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,16:00:00,0.248000,0.314167,0.272667,0.246000,0.208333,0.177000,0.137333,0.109167,0.060500,0.019833,0.008000,-0.013333,0.044833,-0.097333,-0.415667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,16:30:00,0.147500,0.204167,0.178833,0.151667,0.116500,0.085833,0.047000,0.017500,-0.013500,-0.012500,0.006333,-0.014167,-0.038000,-0.342667,-0.508667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,17:00:00,0.105667,0.140000,0.128500,0.096500,0.062667,0.034167,0.003500,-0.009667,-0.007167,-0.044333,0.008500,-0.091500,-0.154167,-0.397500,-0.544167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,17:30:00,0.069167,0.079500,0.029333,0.008833,-0.005167,-0.006500,-0.009000,-0.011333,-0.020667,-0.092667,0.002667,-0.206500,-0.266167,-0.454500,-0.592833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,18:00:00,0.039833,0.044500,-0.002167,-0.006500,-0.010333,-0.016167,-0.022500,-0.034500,-0.084833,-0.121833,0.003000,-0.247833,-0.332167,-0.448667,-0.571000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,18:30:00,0.018167,0.037667,-0.010333,-0.008333,-0.029500,-0.042333,-0.055833,-0.075167,-0.133500,-0.138000,-0.000000,-0.254000,-0.340167,-0.434333,-0.552000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,19:00:00,-0.009333,0.005333,-0.017000,-0.016167,-0.059667,-0.094333,-0.095833,-0.124833,-0.205167,-0.185167,-0.001500,-0.293333,-0.359500,-0.446333,-0.555500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,19:30:00,-0.014833,-0.015167,-0.038333,-0.042333,-0.105500,-0.178333,-0.152667,-0.232500,-0.288500,-0.321500,-0.008333,-0.399333,-0.405000,-0.479833,-0.565833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,20:00:00,-0.027833,-0.030833,-0.062000,-0.068333,-0.139333,-0.214333,-0.209000,-0.274667,-0.309167,-0.361167,-0.017000,-0.451667,-0.426833,-0.522500,-0.611500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,20:30:00,-0.026000,-0.030500,-0.066667,-0.076500,-0.173500,-0.219333,-0.231667,-0.276667,-0.313500,-0.357833,-0.015000,-0.451167,-0.448167,-0.533500,-0.623000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,21:00:00,-0.037167,-0.040167,-0.071833,-0.085167,-0.176667,-0.212500,-0.225000,-0.265333,-0.306000,-0.352667,-0.025667,-0.457667,-0.456000,-0.554833,-0.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,21:30:00,-0.021500,-0.026667,-0.064667,-0.082667,-0.175000,-0.218333,-0.227000,-0.265333,-0.315500,-0.370667,-0.006833,-0.479333,-0.486833,-0.552000,-0.662000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,22:00:00,-0.020667,-0.031167,-0.084333,-0.114000,-0.195667,-0.250833,-0.243333,-0.285833,-0.344500,-0.396833,-0.002000,-0.492500,-0.507000,-0.604833,-0.734000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,22:30:00,-0.047667,-0.063833,-0.115000,-0.169667,-0.217000,-0.273000,-0.266500,-0.307167,-0.372833,-0.432667,-0.027333,-0.557167,-0.593500,-0.714167,-0.857833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,23:00:00,-0.058667,-0.084500,-0.155667,-0.215333,-0.262333,-0.318333,-0.316167,-0.360833,-0.431167,-0.488833,-0.033667,-0.629333,-0.678167,-0.803667,-0.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2020,23:30:00,-0.079500,-0.114500,-0.260667,-0.308500,-0.357167,-0.403500,-0.425333,-0.467167,-0.531667,-0.594667,-0.018833,-0.748500,-0.815333,-0.944333,-1.112500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,00:00:00,-0.140667,-0.219833,-0.371000,-0.427833,-0.475667,-0.522833,-0.544667,-0.590667,-0.656833,-0.713833,-0.023000,-0.866667,-0.945167,-1.056833,-1.230500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,00:30:00,-0.198333,-0.281500,-0.456833,-0.511167,-0.556667,-0.600667,-0.620833,-0.665167,-0.724167,-0.784333,-0.039833,-0.937167,-1.008333,-1.124833,-1.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,01:00:00,-0.288500,-0.373000,-0.527667,-0.567167,-0.608000,-0.653667,-0.666333,-0.713833,-0.779167,-0.827333,-0.023000,-0.977000,-1.049500,-1.158000,-1.323500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,01:30:00,-0.376167,-0.456333,-0.593500,-0.634000,-0.672667,-0.715667,-0.733167,-0.780667,-0.842667,-0.892333,-0.033000,-1.044333,-1.116667,-1.235333,-1.397667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,02:00:00,-0.384000,-0.455500,-0.615667,-0.655500,-0.687333,-0.729500,-0.750833,-0.790833,-0.848333,-0.902167,-0.041833,-1.046833,-1.136667,-1.219833,-1.372000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,02:30:00,-0.392333,-0.482667,-0.630167,-0.670167,-0.705667,-0.748667,-0.769500,-0.805333,-0.862333,-0.917500,-0.037000,-1.064167,-1.141667,-1.234667,-1.372500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,03:00:00,-0.423667,-0.501833,-0.649667,-0.690000,-0.725167,-0.766000,-0.791333,-0.827333,-0.882167,-0.939833,-0.050333,-1.083500,-1.168667,-1.264167,-1.422000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,03:30:00,-0.475167,-0.561833,-0.689500,-0.723667,-0.758500,-0.799667,-0.825667,-0.862667,-0.913167,-0.969833,-0.036667,-1.117667,-1.207667,-1.306667,-1.471000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,04:00:00,-0.560833,-0.649000,-0.768667,-0.807333,-0.848000,-0.891000,-0.916500,-0.956833,-1.003667,-1.053667,-0.056500,-1.198500,-1.273500,-1.385833,-1.544000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,04:30:00,-0.562667,-0.648667,-0.770000,-0.814000,-0.855167,-0.899667,-0.931333,-0.969167,-1.022500,-1.073833,-0.040167,-1.223333,-1.305833,-1.407833,-1.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,05:00:00,-0.592000,-0.673333,-0.802833,-0.846167,-0.892333,-0.935333,-0.968333,-0.999667,-1.059000,-1.104667,-0.049667,-1.252000,-1.339833,-1.432500,-1.562000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,05:30:00,-0.582500,-0.659500,-0.792167,-0.838000,-0.886667,-0.926167,-0.962667,-0.993500,-1.055000,-1.097667,-0.042500,-1.246667,-1.342167,-1.426833,-1.546000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,06:00:00,-0.634667,-0.701500,-0.810333,-0.853500,-0.898667,-0.937167,-0.978333,-1.010667,-1.067167,-1.109000,-0.048000,-1.252833,-1.340333,-1.436500,-1.584500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,06:30:00,-0.635833,-0.721500,-0.830500,-0.872500,-0.919000,-0.957500,-0.997667,-1.036333,-1.098333,-1.139167,-0.053000,-1.281333,-1.360833,-1.481667,-1.643000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,07:00:00,-0.711333,-0.809333,-0.921833,-0.973833,-1.037000,-1.083500,-1.121833,-1.164333,-1.223500,-1.260833,-0.032833,-1.394667,-1.404000,-1.609500,-1.769167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,07:30:00,-0.816167,-0.898667,-1.008167,-1.083500,-1.162167,-1.216000,-1.277000,-1.314833,-1.372000,-1.410333,-0.041833,-1.530500,-1.458833,-1.749167,-1.894000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,08:00:00,-0.993000,-1.077667,-1.164333,-1.241000,-1.344000,-1.406500,-1.464167,-1.500667,-1.552000,-1.587833,-0.058667,-1.696833,-1.457667,-1.943500,-2.115167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,08:30:00,-0.861167,-0.940667,-1.017833,-1.098333,-1.214500,-1.308333,-1.376500,-1.411500,-1.475833,-1.518333,-0.044000,-1.577500,-1.073833,-1.918333,-2.096833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,09:00:00,-0.948333,-1.061833,-1.147333,-1.237667,-1.345333,-1.431833,-1.476167,-1.512167,-1.549167,-1.563500,-0.067833,-1.555500,-1.025000,-1.934333,-2.105667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,09:30:00,-0.786333,-0.847500,-0.972667,-1.079667,-1.223333,-1.306167,-1.352333,-1.395167,-1.442833,-1.491333,-0.047333,-1.404667,-0.406833,-1.840500,-2.023667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,10:00:00,-0.646500,-0.712833,-0.829333,-0.907667,-1.053833,-1.139333,-1.179000,-1.219000,-1.275333,-1.311667,-0.054500,-1.306500,-0.274333,-1.699000,-1.882333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,10:30:00,-0.657333,-0.704167,-0.770000,-0.847833,-1.032000,-1.143167,-1.196500,-1.241667,-1.294000,-1.334833,-0.055667,-1.258667,-0.177000,-1.686333,-1.885333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,11:00:00,-0.547833,-0.585833,-0.697000,-0.780500,-0.928000,-1.044833,-1.099833,-1.148000,-1.189000,-1.217833,-0.057833,-1.184667,-0.139167,-1.582833,-1.789667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,11:30:00,-0.398833,-0.447333,-0.573833,-0.631500,-0.781333,-0.850500,-0.908500,-0.962333,-1.015833,-1.031500,-0.044333,-0.960833,-0.014667,-1.398667,-1.598167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,12:00:00,-0.237000,-0.268000,-0.378500,-0.442333,-0.581667,-0.621833,-0.692167,-0.470833,-0.755000,-0.873000,-0.042833,-0.774500,0.267000,-1.241333,-1.431000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,12:30:00,-0.130167,-0.127167,-0.171167,-0.217167,-0.360000,-0.403833,-0.281333,-0.044833,-0.126667,-0.472000,-0.041500,-0.239333,0.415667,-1.013333,-1.201500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,13:00:00,-0.102667,-0.047167,-0.049167,-0.070833,-0.183833,-0.303333,-0.069667,-0.032667,-0.037333,-0.349667,-0.034167,-0.067167,0.407833,-0.765333,-0.671167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,13:30:00,0.122167,0.308167,0.200500,0.152333,0.093500,-0.032667,-0.024500,-0.027167,-0.026667,-0.042833,-0.030833,-0.016500,0.883667,-0.095500,-0.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,14:00:00,0.354333,0.748667,0.986000,1.075167,0.778167,0.277333,0.099167,-0.013500,-0.015833,0.273333,-0.019500,0.345667,1.823500,-0.013500,-0.007833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,14:30:00,0.389167,0.974833,1.191167,1.235167,1.112833,0.956833,0.904500,0.376333,-0.000833,0.725500,-0.003667,0.461667,2.234167,0.023167,-0.039000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,15:00:00,0.387500,1.049167,1.271833,1.348500,1.246667,1.093833,1.183167,0.921333,0.106667,0.519000,0.005833,0.730500,2.493667,0.163000,0.340333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,15:30:00,0.302333,1.076667,1.456833,1.466167,1.395833,1.490333,1.422167,1.036000,0.955333,1.281167,0.010000,1.010333,2.985000,0.798667,0.275500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,16:00:00,0.133667,0.805000,1.125000,1.210500,1.516333,1.520167,1.398000,0.980500,0.837833,1.361167,0.008833,1.022333,2.427333,0.886667,0.357500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,16:30:00,-0.067667,0.538500,0.879500,1.068667,1.405333,1.362167,1.287167,1.255167,0.823500,1.241000,0.621333,0.945000,2.189500,0.823333,0.402333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,17:00:00,-0.319667,0.100167,0.236500,0.474333,0.673167,0.685667,0.649667,0.675667,0.351000,0.700000,0.344667,0.600667,1.040833,0.689667,0.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,17:30:00,-0.501000,-0.543333,-0.436833,-0.150500,0.056667,0.108000,0.121333,0.171167,0.092167,0.271500,0.199333,0.334667,0.180000,0.501667,0.368500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,18:00:00,-0.868167,-0.925667,-0.914667,-0.742333,-0.356333,-0.228833,-0.184833,-0.111667,-0.099333,0.129167,0.164000,0.529167,0.124333,0.853500,0.395833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,18:30:00,-0.858833,-0.711667,-0.550500,-0.631833,-0.321833,-0.187667,-0.129167,-0.024167,0.007667,0.465833,0.408000,0.810500,0.360667,0.884833,0.430667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,19:00:00,-0.924000,-0.734833,-0.723833,-0.607667,-0.298500,-0.154667,-0.109000,-0.013500,-0.116667,0.364833,0.097667,0.431833,0.235000,0.916167,0.906167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,19:30:00,-1.224500,-0.991333,-0.918500,-0.743167,-0.474167,-0.367667,-0.374000,-0.283333,-0.464333,-0.054833,-0.367667,-0.117333,-0.122167,0.231667,0.380333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,20:00:00,-1.485833,-1.241667,-0.888833,-0.772667,-0.599667,-0.534333,-0.632333,-0.483667,-0.755833,-0.375500,-0.689500,-0.558000,-0.602833,-0.129500,0.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,20:30:00,-1.537833,-1.328000,-1.148167,-1.081667,-0.872833,-0.802667,-0.900333,-0.724167,-0.934500,-0.590667,-0.927333,-0.815167,-0.756167,-0.149667,0.840500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,21:00:00,-1.651667,-1.462000,-1.404167,-1.290167,-1.318333,-1.160833,-1.211000,-1.008667,-1.067667,-0.900000,-1.216500,-0.983167,-0.972500,-0.346667,0.452667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,21:30:00,-1.848167,-1.720000,-1.705833,-1.694167,-1.690667,-1.518833,-1.514833,-1.364500,-1.411833,-1.326167,-1.430167,-1.255333,-1.451500,-1.010500,-0.755667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,22:00:00,-2.068500,-1.742333,-1.903000,-1.873167,-1.825667,-1.634667,-1.675333,-1.537667,-1.537500,-1.508000,-1.534833,-1.520333,-1.735833,-1.486833,-1.435667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,22:30:00,-2.234667,-2.121667,-2.159000,-2.155000,-2.024833,-1.879000,-1.986167,-1.877667,-1.878667,-1.875000,-1.904167,-1.938833,-2.190500,-2.043500,-2.116000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,23:00:00,-2.448333,-2.341333,-2.384000,-2.376333,-2.110833,-2.030667,-2.060667,-2.006667,-2.007833,-2.006000,-2.018833,-2.055333,-2.368333,-2.169000,-2.265667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2020,23:30:00,-2.740000,-2.623000,-2.635667,-2.641333,-2.308333,-2.254167,-2.240500,-2.223000,-2.220500,-2.217500,-2.239000,-2.291167,-2.553333,-2.440500,-2.572000,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0
13/03/2020,00:00:00,-3.097333,-3.031500,-3.062833,-3.060333,-2.699000,-2.660500,-2.666667,-2.657833,-2.650333,-2.659167,-2.694667,-2.760833,-3.060000,-2.926667,-3.069833,3,0,0,0,0,0,0,0,0,0,3,0,0,0,0
13/03/2020,00:30:00,-3.521500,-3.454667,-3.495500,-3.474000,-3.124333,-3.088167,-3.099000,-3.088000,-3.101667,-3.115167,-3.154667,-3.218667,-3.506333,-3.370500,-3.489333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,01:00:00,-3.868833,-3.818667,-3.789667,-3.782667,-3.439833,-3.404833,-3.429333,-3.422167,-3.439167,-3.456000,-3.497500,-3.573500,-3.867500,-3.735167,-3.857000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,01:30:00,-4.030000,-3.998333,-3.995833,-3.951333,-3.637833,-3.601833,-3.611833,-3.611833,-3.632000,-3.653167,-3.689833,-3.761667,-4.042667,-3.922333,-4.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,02:00:00,-4.137167,-4.097500,-4.105500,-4.006000,-3.724500,-3.684333,-3.703333,-3.701167,-3.720667,-3.740167,-3.783333,-3.846667,-4.121667,-4.010333,-4.146167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,02:30:00,-4.400667,-4.332000,-4.364833,-4.185667,-3.957167,-3.937833,-3.966500,-3.969333,-3.986667,-4.012667,-4.078333,-4.152667,-4.392500,-4.347167,-4.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,03:00:00,-4.652500,-4.576167,-4.607000,-4.377500,-4.238167,-4.220167,-4.246000,-4.247333,-4.262333,-4.289833,-4.351833,-4.430833,-4.738667,-4.643667,-4.823000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,03:30:00,-4.826833,-4.747833,-4.744833,-4.419833,-4.333833,-4.312833,-4.337333,-4.333500,-4.357833,-4.381833,-4.449833,-4.525500,-4.794167,-4.729167,-4.894833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,04:00:00,-4.931833,-4.822167,-4.901000,-4.507833,-4.429333,-4.405333,-4.437167,-4.445333,-4.465667,-4.488333,-4.566333,-4.645000,-4.868833,-4.858333,-5.049500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,04:30:00,-5.453833,-5.310167,-5.380833,-5.000333,-4.935333,-4.918333,-4.945667,-4.945167,-4.964500,-4.990000,-5.045667,-5.110833,-5.383500,-5.302167,-5.476000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,05:00:00,-5.956333,-5.794667,-5.923167,-5.638500,-5.553000,-5.514167,-5.535833,-5.535833,-5.556667,-5.581667,-5.631833,-5.702833,-6.021667,-5.877000,-6.019167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,05:30:00,-6.184000,-6.012500,-5.975833,-5.885000,-5.801333,-5.772500,-5.798333,-5.790500,-5.807833,-5.831667,-5.881833,-5.954333,-6.288667,-6.121167,-6.257667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,06:00:00,-6.290333,-6.171667,-6.085500,-6.094333,-6.036667,-6.002500,-6.036000,-6.039167,-6.067167,-6.093833,-6.138000,-6.214667,-6.577833,-6.395833,-6.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,06:30:00,-6.570667,-6.454167,-6.319500,-6.332500,-6.274833,-6.244833,-6.266500,-6.269500,-6.296833,-6.326833,-6.377000,-6.457167,-6.762333,-6.617167,-6.756333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,07:00:00,-6.498333,-6.387500,-6.383000,-6.376333,-6.338500,-6.328833,-6.362167,-6.377167,-6.412500,-6.447167,-6.498000,-6.572333,-6.779500,-6.745333,-6.905833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,07:30:00,-6.479167,-6.331833,-6.315000,-6.284667,-6.276833,-6.315000,-6.367000,-6.404000,-6.458167,-6.506333,-6.567833,-6.658167,-6.628833,-6.849000,-7.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,08:00:00,-6.086500,-5.892833,-5.857333,-5.812500,-5.855833,-5.947167,-6.014667,-6.085333,-6.173000,-6.255167,-6.343333,-6.453333,-5.969167,-6.708667,-6.961833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,08:30:00,-5.799167,-5.551167,-5.441500,-5.367333,-5.481167,-5.609833,-5.687333,-5.777833,-5.890000,-5.984167,-6.085333,-6.197333,-5.645333,-6.486500,-6.781500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,09:00:00,-5.367167,-5.070167,-4.946000,-4.886000,-5.047833,-5.203333,-5.287833,-5.392833,-5.516000,-5.636333,-5.746167,-5.858833,-5.231833,-6.168333,-6.485833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,09:30:00,-4.920000,-4.628667,-4.581833,-4.515833,-4.722500,-4.910333,-4.986000,-5.098667,-5.243000,-5.377333,-5.497667,-5.606000,-4.886167,-5.948833,-6.282833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,10:00:00,-4.421500,-4.150333,-4.084000,-4.101500,-4.384500,-4.567167,-4.642500,-4.776500,-4.945000,-5.115333,-5.270000,-5.398333,-4.461167,-5.735667,-6.090667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,10:30:00,-4.338833,-4.030667,-3.965000,-4.009500,-4.292833,-4.502833,-4.572167,-4.709833,-4.872000,-5.025333,-5.172333,-5.276500,-4.434833,-5.653167,-6.014833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,11:00:00,-3.813667,-3.518833,-3.474333,-3.520333,-3.802000,-4.034000,-4.106833,-4.259167,-4.423333,-4.600167,-4.753167,-4.889500,-3.896167,-5.277833,-5.670167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,11:30:00,-3.822833,-3.586667,-3.636500,-3.742000,-4.010333,-4.234333,-4.320667,-4.449500,-4.597667,-4.744167,-4.879667,-5.007500,-4.236000,-5.389000,-5.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,12:00:00,-3.840500,-3.708167,-3.823667,-3.951833,-4.234333,-4.426333,-4.528500,-4.658167,-4.811000,-4.961667,-5.110667,-5.254833,-4.439333,-5.633667,-6.003167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,12:30:00,-4.384667,-4.383833,-4.564333,-4.698167,-4.940500,-5.107167,-5.214000,-5.341333,-5.492333,-5.629833,-5.773000,-5.908500,-5.340833,-6.266167,-6.582333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,13:00:00,-4.791833,-4.866667,-4.964167,-5.067333,-5.227167,-5.352167,-5.450833,-5.538333,-5.643833,-5.753333,-5.871167,-5.999833,-5.557000,-6.307167,-6.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,13:30:00,-5.064000,-5.141667,-5.269500,-5.338833,-5.454167,-5.540333,-5.627333,-5.698333,-5.796000,-5.888000,-5.986000,-6.114667,-5.865667,-6.408167,-6.667500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,14:00:00,-5.293667,-5.393000,-5.510500,-5.583333,-5.701333,-5.787000,-5.876667,-5.940500,-6.036167,-6.124333,-6.221833,-6.353000,-6.106833,-6.637833,-6.882000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,14:30:00,-4.840833,-4.864833,-4.963833,-4.977833,-5.114667,-5.230833,-5.335167,-5.425000,-5.549667,-5.665833,-5.774833,-5.915500,-5.254500,-6.219333,-6.513833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,15:00:00,-4.438667,-4.340667,-4.273833,-4.239500,-4.340167,-4.471667,-4.560667,-4.666000,-4.793667,-4.912667,-5.017833,-5.146833,-4.564667,-5.454000,-5.769833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,15:30:00,-4.541833,-4.336333,-4.227333,-4.171500,-4.225667,-4.337833,-4.405000,-4.495833,-4.606167,-4.709833,-4.808000,-4.919333,-4.650333,-5.219000,-5.540167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,16:00:00,-4.810167,-4.509833,-4.504167,-4.458333,-4.447167,-4.502500,-4.547667,-4.598000,-4.665000,-4.734000,-4.820833,-4.920333,-4.737333,-5.191500,-5.446167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,16:30:00,-5.307333,-4.884500,-4.625500,-4.555667,-4.516667,-4.551833,-4.584667,-4.617000,-4.664833,-4.718333,-4.779167,-4.867000,-4.464333,-5.101000,-5.313833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,17:00:00,-5.925833,-5.527167,-5.165167,-5.041333,-4.953167,-4.933500,-4.933833,-4.927000,-4.947500,-4.960333,-4.976000,-5.036333,-5.272167,-5.219833,-5.404667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,17:30:00,-5.929833,-5.702500,-5.513667,-5.471000,-5.449500,-5.451500,-5.486500,-5.502667,-5.545167,-5.582000,-5.611500,-5.690167,-5.739667,-5.832333,-5.963000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,18:00:00,-5.836333,-5.806000,-5.844167,-5.859167,-5.860833,-5.861500,-5.899167,-5.915833,-5.952000,-5.986500,-6.023167,-6.097500,-6.247500,-6.204167,-6.286000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,18:30:00,-6.040333,-6.030333,-6.068333,-6.106667,-6.130000,-6.153167,-6.204333,-6.232167,-6.285833,-6.341167,-6.412500,-6.513167,-6.716000,-6.747667,-6.949667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,19:00:00,-6.305333,-6.209667,-6.221500,-6.224167,-6.206667,-6.208500,-6.247167,-6.265333,-6.302333,-6.345833,-6.419667,-6.510333,-6.788167,-6.736667,-6.931833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,19:30:00,-6.885167,-6.704667,-6.732000,-6.727500,-6.675000,-6.664500,-6.689833,-6.688500,-6.712500,-6.736167,-6.775667,-6.851333,-7.227000,-7.030833,-7.193833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,20:00:00,-7.465000,-7.316333,-7.352833,-7.328500,-7.235333,-7.185000,-7.204333,-7.200333,-7.212833,-7.228667,-7.258500,-7.333000,-7.730000,-7.467167,-7.600333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,20:30:00,-7.869833,-7.760667,-7.716167,-7.711000,-7.644000,-7.589667,-7.610167,-7.599667,-7.607333,-7.629333,-7.667000,-7.737167,-8.114333,-7.867500,-7.985500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,21:00:00,-8.210000,-8.137500,-8.079833,-8.051000,-7.938833,-7.885500,-7.903167,-7.895667,-7.922167,-7.941333,-7.962833,-8.036667,-8.425000,-8.166667,-8.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,21:30:00,-8.505000,-8.438333,-8.416667,-8.386667,-8.310000,-8.263333,-8.271667,-8.270000,-8.283333,-8.293333,-8.313333,-8.381667,-8.785000,-8.508333,-8.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,22:00:00,-8.600000,-8.530000,-8.533333,-8.538333,-8.466667,-8.435000,-8.453333,-8.453333,-8.468333,-8.480000,-8.505000,-8.561667,-8.918333,-8.656667,-8.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,22:30:00,-8.915000,-8.878333,-8.788333,-8.765000,-8.683333,-8.638333,-8.656667,-8.653333,-8.666667,-8.678333,-8.696667,-8.760000,-9.171667,-8.871667,-8.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,23:00:00,-9.131667,-9.023333,-8.968333,-8.958333,-8.888333,-8.846667,-8.860000,-8.853333,-8.868333,-8.888333,-8.911667,-8.976667,-9.338333,-9.110000,-9.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2020,23:30:00,-9.546667,-9.416667,-9.378333,-9.363333,-9.268333,-9.213333,-9.223333,-9.213333,-9.228333,-9.248333,-9.258333,-9.301667,-9.661667,-9.398333,-9.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,00:00:00,-9.511667,-9.511667,-9.446667,-9.433333,-9.355000,-9.335000,-9.356667,-9.365000,-9.388333,-9.406667,-9.431667,-9.488333,-9.885000,-9.615000,-9.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,00:30:00,-9.533333,-9.523333,-9.515000,-9.515000,-9.463333,-9.428333,-9.450000,-9.456667,-9.481667,-9.501667,-9.536667,-9.591667,-9.978333,-9.723333,-9.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,01:00:00,-9.601667,-9.600000,-9.576667,-9.576667,-9.508333,-9.475000,-9.490000,-9.490000,-9.501667,-9.525000,-9.571667,-9.621667,-10.016667,-9.763333,-9.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,01:30:00,-9.660000,-9.633333,-9.635000,-9.628333,-9.566667,-9.533333,-9.550000,-9.551667,-9.568333,-9.590000,-9.628333,-9.663333,-10.036667,-9.766667,-9.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,02:00:00,-9.676667,-9.665000,-9.656667,-9.641667,-9.568333,-9.536667,-9.548333,-9.546667,-9.548333,-9.566667,-9.606667,-9.646667,-10.020000,-9.745000,-9.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,02:30:00,-9.825000,-9.770000,-9.666667,-9.626667,-9.541667,-9.506667,-9.516667,-9.520000,-9.538333,-9.551667,-9.578333,-9.623333,-10.001667,-9.710000,-9.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,03:00:00,-9.826667,-9.736667,-9.583333,-9.571667,-9.480000,-9.438333,-9.436667,-9.416667,-9.423333,-9.436667,-9.476667,-9.513333,-9.901667,-9.618333,-9.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,03:30:00,-9.616667,-9.533333,-9.451667,-9.426667,-9.338333,-9.308333,-9.311667,-9.306667,-9.326667,-9.346667,-9.400000,-9.443333,-9.818333,-9.560000,-9.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,04:00:00,-9.626667,-9.485000,-9.350000,-9.326667,-9.255000,-9.226667,-9.218333,-9.213333,-9.218333,-9.233333,-9.281667,-9.315000,-9.691667,-9.428333,-9.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,04:30:00,-9.758333,-9.621667,-9.361667,-9.358333,-9.290000,-9.255000,-9.240000,-9.250000,-9.253333,-9.258333,-9.291667,-9.330000,-9.703333,-9.455000,-9.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,05:00:00,-9.830000,-9.668333,-9.558333,-9.530000,-9.423333,-9.375000,-9.358333,-9.351667,-9.350000,-9.358333,-9.378333,-9.406667,-9.761667,-9.503333,-9.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,05:30:00,-9.875000,-9.660000,-9.541667,-9.500000,-9.418333,-9.378333,-9.365000,-9.361667,-9.365000,-9.371667,-9.391667,-9.415000,-9.756667,-9.475000,-9.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,06:00:00,-9.751667,-9.463333,-9.380000,-9.325000,-9.241667,-9.210000,-9.220000,-9.218333,-9.233333,-9.248333,-9.295000,-9.333333,-9.635000,-9.441667,-9.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,06:30:00,-9.471667,-9.240000,-9.180000,-9.145000,-9.075000,-9.060000,-9.071667,-9.073333,-9.095000,-9.118333,-9.175000,-9.223333,-9.395000,-9.348333,-9.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,07:00:00,-9.371667,-9.111667,-8.965000,-8.938333,-8.896667,-8.928333,-8.950000,-8.983333,-9.026667,-9.070000,-9.135000,-9.188333,-8.951667,-9.336667,-9.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,07:30:00,-9.190000,-8.861667,-8.635000,-8.573333,-8.575000,-8.651667,-8.691667,-8.746667,-8.808333,-8.866667,-8.943333,-9.003333,-8.595000,-9.195000,-9.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,08:00:00,-8.878333,-8.408333,-8.005167,-7.909333,-7.974167,-8.091333,-8.150000,-8.229833,-8.318333,-8.398333,-8.501667,-8.580000,-7.994167,-8.818333,-9.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,08:30:00,-8.306667,-7.715167,-7.283833,-7.150500,-7.230500,-7.407667,-7.504833,-7.604500,-7.723167,-7.835667,-7.974333,-8.077167,-7.289500,-8.405000,-8.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,09:00:00,-7.668167,-6.973000,-6.535000,-6.380500,-6.574500,-6.761333,-6.869000,-6.988000,-7.110833,-7.232000,-7.390167,-7.494167,-6.611667,-7.844500,-8.143500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,09:30:00,-6.872333,-6.171833,-5.850333,-5.739833,-5.950000,-6.139333,-6.233167,-6.373333,-6.518000,-6.654167,-6.809833,-6.927667,-5.953000,-7.315500,-7.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,10:00:00,-6.149000,-5.398833,-5.059167,-4.976167,-5.192833,-5.406167,-5.511000,-5.649000,-5.802000,-5.931167,-6.133167,-6.255167,-5.102167,-6.694500,-7.019500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,10:30:00,-5.695167,-4.826333,-4.411500,-4.319500,-4.558833,-4.833333,-4.927500,-5.094333,-5.247500,-5.376167,-5.580000,-5.665167,-4.379333,-6.085667,-6.408500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,11:00:00,-4.778000,-4.130000,-3.876500,-3.851500,-4.187667,-4.424167,-4.515833,-4.672500,-4.815667,-4.966833,-5.195667,-5.294833,-4.137833,-5.673167,-5.954167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,11:30:00,-4.322833,-3.555333,-3.281000,-3.212667,-3.472500,-3.732833,-3.844000,-4.006167,-4.143333,-4.288833,-4.495000,-4.598000,-3.309000,-5.025833,-5.329500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,12:00:00,-3.909000,-3.034500,-2.751000,-2.694000,-2.874167,-3.109833,-3.241000,-3.412333,-3.559667,-3.709000,-3.923167,-4.048833,-2.560167,-4.481667,-4.792167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,12:30:00,-3.502667,-2.649000,-2.360667,-2.343000,-2.615667,-2.828500,-2.919667,-3.042167,-3.172500,-3.301500,-3.524167,-3.632000,-2.027500,-4.101000,-4.407667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,13:00:00,-3.353000,-2.460500,-2.110333,-2.036833,-2.243000,-2.454667,-2.558500,-2.705500,-2.822333,-2.970167,-3.134000,-3.259833,-1.453333,-3.677833,-3.975667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,13:30:00,-3.121333,-2.225833,-1.868333,-1.798000,-2.001333,-2.213667,-2.324333,-2.480167,-2.616833,-2.757000,-2.938667,-3.089833,-1.484833,-3.535833,-3.844667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,14:00:00,-3.069000,-2.148667,-1.742833,-1.593500,-1.760833,-1.979167,-2.102333,-2.227000,-2.358167,-2.506500,-2.673333,-2.788000,-1.203500,-3.154833,-3.446167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,14:30:00,-3.290833,-2.109333,-1.525667,-1.349667,-1.418167,-1.616667,-1.774000,-1.891667,-2.041167,-2.180500,-2.330833,-2.475167,-0.951333,-2.867500,-3.161000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,15:00:00,-3.032000,-1.893667,-1.436833,-1.355000,-1.485000,-1.641500,-1.764833,-1.877333,-2.007833,-2.147333,-2.285500,-2.421333,-1.144833,-2.749667,-3.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,15:30:00,-3.605167,-2.315667,-1.681333,-1.586500,-1.616167,-1.729333,-1.818500,-1.894833,-1.988000,-2.080667,-2.187667,-2.314333,-1.745667,-2.646667,-2.910500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,16:00:00,-4.156833,-2.784500,-2.031167,-1.992167,-2.033833,-2.083667,-2.141333,-2.191500,-2.263500,-2.340667,-2.429000,-2.538500,-2.254500,-2.834833,-3.085500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,16:30:00,-4.628500,-3.249833,-2.486833,-2.440500,-2.449167,-2.468167,-2.514667,-2.543167,-2.595500,-2.652500,-2.719667,-2.814500,-3.045000,-3.067333,-3.289500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,17:00:00,-5.195500,-4.060500,-2.905000,-2.733667,-2.695333,-2.684667,-2.721500,-2.737833,-2.781833,-2.839500,-2.893000,-2.991833,-3.056000,-3.208667,-3.406833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,17:30:00,-5.252333,-4.366833,-3.183000,-3.002667,-2.969167,-2.956000,-2.988500,-2.984333,-3.018667,-3.060333,-3.087167,-3.178500,-2.897167,-3.371000,-3.555500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,18:00:00,-5.143667,-4.369667,-3.218833,-3.137333,-3.119833,-3.100000,-3.136000,-3.131333,-3.148333,-3.185167,-3.212667,-3.303167,-3.551667,-3.485000,-3.668167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,18:30:00,-5.206167,-4.541667,-3.556833,-3.514833,-3.482000,-3.456333,-3.476500,-3.463000,-3.481167,-3.502667,-3.518667,-3.584833,-3.991333,-3.701333,-3.849333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,19:00:00,-5.661167,-4.937167,-4.138000,-4.038500,-3.939167,-3.884333,-3.869000,-3.828333,-3.809500,-3.801167,-3.794500,-3.837000,-4.045000,-3.916167,-4.059000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,19:30:00,-6.201167,-5.538000,-4.753000,-4.600500,-4.463667,-4.382167,-4.342167,-4.284500,-4.230500,-4.199500,-4.164333,-4.197833,-4.356500,-4.277000,-4.399333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,20:00:00,-6.666833,-6.160000,-5.542167,-5.154000,-4.903167,-4.782000,-4.734167,-4.668333,-4.615333,-4.595000,-4.562167,-4.595833,-4.961667,-4.630333,-4.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,20:30:00,-7.306500,-6.915167,-5.917833,-5.683500,-5.547833,-5.449833,-5.389333,-5.304833,-5.211833,-5.119167,-5.024167,-4.991667,-5.071333,-4.887833,-4.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,21:00:00,-7.318833,-6.916000,-6.031333,-5.917000,-5.791500,-5.707833,-5.655167,-5.559500,-5.462333,-5.356333,-5.241667,-5.222000,-5.280500,-5.192500,-5.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,21:30:00,-7.406667,-6.927667,-6.117833,-6.029333,-5.927500,-5.856667,-5.828333,-5.765500,-5.691333,-5.597833,-5.489833,-5.468833,-5.562833,-5.408833,-5.445167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,22:00:00,-7.477333,-6.854333,-6.032500,-5.953000,-5.859500,-5.792000,-5.752500,-5.690667,-5.615667,-5.548833,-5.453500,-5.454333,-5.732833,-5.436167,-5.489833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,22:30:00,-7.576667,-6.925333,-6.395833,-6.342333,-6.247333,-6.178667,-6.138333,-6.072167,-6.025500,-5.983500,-5.901833,-5.892500,-6.209333,-5.839000,-5.857667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,23:00:00,-7.850500,-7.112333,-6.322667,-6.239667,-6.118333,-6.050333,-6.009500,-5.941667,-5.866333,-5.786000,-5.660333,-5.611833,-5.863167,-5.451833,-5.445333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2020,23:30:00,-7.671833,-6.715667,-5.893000,-5.810167,-5.717500,-5.665500,-5.646500,-5.609000,-5.577167,-5.556500,-5.495000,-5.480500,-5.755500,-5.434833,-5.499667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,00:00:00,-7.008500,-6.049167,-5.310167,-5.287500,-5.220833,-5.195333,-5.183000,-5.172000,-5.175000,-5.188000,-5.201833,-5.233167,-5.538667,-5.323333,-5.451167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,00:30:00,-7.096667,-6.197167,-5.427000,-5.403000,-5.333667,-5.330667,-5.300500,-5.298000,-5.294500,-5.304000,-5.318000,-5.331500,-5.673167,-5.445333,-5.584667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,01:00:00,-7.112667,-6.235833,-5.569833,-5.530833,-5.466833,-5.451500,-5.428000,-5.407167,-5.394833,-5.403667,-5.417000,-5.440500,-5.722500,-5.565667,-5.701333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,01:30:00,-7.362833,-6.576833,-5.770000,-5.708667,-5.624500,-5.608167,-5.586167,-5.564500,-5.567167,-5.572500,-5.579333,-5.603500,-5.972667,-5.727833,-5.813167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,02:00:00,-7.468000,-6.771333,-5.702167,-5.604000,-5.503667,-5.469667,-5.450667,-5.417000,-5.396333,-5.367667,-5.351667,-5.379833,-5.850167,-5.471000,-5.550333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,02:30:00,-7.398167,-6.781333,-5.621833,-5.547167,-5.464500,-5.422833,-5.392167,-5.347167,-5.322000,-5.310000,-5.317167,-5.347333,-5.762333,-5.446167,-5.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,03:00:00,-7.425833,-6.822000,-5.717333,-5.644167,-5.540500,-5.489333,-5.455667,-5.417333,-5.371500,-5.352333,-5.332333,-5.353500,-5.600167,-5.460667,-5.595500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,03:30:00,-7.361333,-6.821667,-5.900667,-5.808167,-5.720667,-5.670000,-5.627667,-5.584167,-5.537833,-5.506167,-5.482833,-5.501000,-5.739167,-5.621000,-5.779333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,04:00:00,-7.363167,-6.865000,-5.965000,-5.887667,-5.810333,-5.756500,-5.709167,-5.657000,-5.590500,-5.528667,-5.485833,-5.495167,-5.631667,-5.597333,-5.750667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,04:30:00,-7.688667,-7.109167,-6.088500,-6.054167,-5.993000,-5.957500,-5.922167,-5.888167,-5.840500,-5.793333,-5.719667,-5.700167,-5.749167,-5.769167,-5.915333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,05:00:00,-7.650167,-7.166833,-6.243167,-6.203500,-6.138167,-6.108500,-6.082500,-6.034167,-5.991833,-5.935500,-5.873000,-5.854333,-5.897500,-5.856333,-5.967667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,05:30:00,-7.909000,-7.461333,-6.415333,-6.332333,-6.227833,-6.163667,-6.111500,-6.060167,-5.992667,-5.932667,-5.871833,-5.857000,-5.927833,-5.844000,-5.957000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,06:00:00,-8.054333,-7.569333,-6.614667,-6.531000,-6.435000,-6.372500,-6.323333,-6.246500,-6.157667,-6.063167,-5.965667,-5.940167,-5.999833,-5.987500,-6.140333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,06:30:00,-8.064500,-7.630000,-6.574500,-6.509333,-6.426000,-6.374333,-6.323833,-6.249833,-6.175833,-6.111833,-6.068000,-6.091000,-6.074167,-6.205167,-6.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,07:00:00,-8.033500,-7.536833,-6.361833,-6.286000,-6.266500,-6.264000,-6.268500,-6.256500,-6.255333,-6.244667,-6.232667,-6.262000,-5.899833,-6.321833,-6.408000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,07:30:00,-7.529500,-6.796667,-5.948667,-5.900667,-5.911833,-5.939833,-5.960500,-5.977167,-6.013167,-6.054833,-6.094167,-6.147000,-5.835167,-6.318333,-6.476333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,08:00:00,-7.131833,-6.243333,-5.229667,-5.151333,-5.221333,-5.311667,-5.367167,-5.434333,-5.516500,-5.583333,-5.671833,-5.738833,-5.082500,-5.979500,-6.173667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,08:30:00,-6.282333,-5.229667,-4.326167,-4.312667,-4.420167,-4.526333,-4.576000,-4.662000,-4.758333,-4.840500,-4.957333,-5.030500,-4.438833,-5.349500,-5.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,09:00:00,-5.508833,-4.409167,-3.418167,-3.442000,-3.589500,-3.744000,-3.788333,-3.903333,-4.026000,-4.129167,-4.292000,-4.377167,-3.554333,-4.736833,-4.985333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,09:30:00,-4.259000,-3.083833,-2.694667,-2.721167,-2.918667,-3.098667,-3.141000,-3.252000,-3.368500,-3.463333,-3.639000,-3.714833,-2.832833,-4.076667,-4.350500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,10:00:00,-3.331333,-2.180333,-1.642667,-1.730167,-1.994667,-2.190333,-2.226833,-2.358000,-2.489167,-2.617667,-2.811333,-2.892500,-1.618333,-3.274167,-3.572500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,10:30:00,-2.073167,-1.245667,-1.015333,-1.116333,-1.321000,-1.481833,-1.496333,-1.623000,-1.731000,-1.836500,-2.011667,-2.069333,-1.260333,-2.480333,-2.765500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,11:00:00,-1.390000,-0.674333,-0.510833,-0.619833,-0.788000,-0.924500,-0.922167,-1.035333,-1.130833,-1.224333,-1.376500,-1.434333,-0.888500,-1.830167,-2.112333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,11:30:00,-1.155000,-0.531333,-0.404000,-0.485500,-0.604667,-0.716000,-0.714333,-0.792167,-0.865167,-0.952333,-1.089333,-1.144667,-1.011667,-1.477667,-1.740500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,12:00:00,-0.944667,-0.234167,-0.041333,-0.109833,-0.210333,-0.308833,-0.320333,-0.390667,-0.466500,-0.552167,-0.675000,-0.745167,-0.561167,-1.066167,-1.323667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,12:30:00,-0.564667,0.021333,0.141667,0.072833,-0.025333,-0.115833,-0.135000,-0.199833,-0.274833,-0.361167,-0.478333,-0.554667,-0.406833,-0.868000,-1.118833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,13:00:00,-0.627333,-0.125667,-0.074167,-0.136333,-0.220000,-0.299500,-0.320667,-0.378333,-0.445833,-0.532167,-0.641167,-0.719333,-0.596833,-1.019667,-1.269333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,13:30:00,-0.853833,-0.421333,-0.391000,-0.438833,-0.510333,-0.577167,-0.608833,-0.659000,-0.723833,-0.804167,-0.892333,-0.977500,-0.972833,-1.245667,-1.475167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,14:00:00,-0.711333,-0.368167,-0.325500,-0.371833,-0.436500,-0.494000,-0.535167,-0.580167,-0.645667,-0.728500,-0.807833,-0.900667,-0.968500,-1.158667,-1.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,14:30:00,-0.659333,-0.290500,-0.184833,-0.220167,-0.274500,-0.326333,-0.365167,-0.407333,-0.471167,-0.546000,-0.621500,-0.708500,-0.825167,-0.957833,-1.191167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,15:00:00,-0.242333,0.062667,0.134500,0.100500,0.053000,0.002167,-0.033333,-0.071667,-0.136167,-0.211500,-0.282500,-0.368833,-0.445167,-0.614167,-0.858000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,15:30:00,-0.292167,-0.056333,-0.017000,-0.056333,-0.109000,-0.164000,-0.196667,-0.237000,-0.298167,-0.380333,-0.462833,-0.551333,-0.600500,-0.814000,-1.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,16:00:00,-0.372333,-0.161667,-0.120667,-0.157833,-0.207000,-0.260500,-0.296000,-0.333000,-0.397500,-0.472000,-0.549167,-0.638667,-0.727333,-0.895833,-1.135333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,16:30:00,-0.413000,-0.152000,-0.051500,-0.079667,-0.119167,-0.166667,-0.201833,-0.238500,-0.298500,-0.366000,-0.438333,-0.526167,-0.647333,-0.779500,-1.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,17:00:00,-0.364333,-0.085333,0.031333,0.005667,-0.032333,-0.076667,-0.112500,-0.147333,-0.209333,-0.283833,-0.351500,-0.440833,-0.568167,-0.697167,-0.930333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,17:30:00,-0.345167,-0.041667,0.086000,0.060500,0.025167,-0.016000,-0.050500,-0.085500,-0.140000,-0.215833,-0.280667,-0.365167,-0.492833,-0.615500,-0.842667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,18:00:00,-0.335667,-0.001833,0.166833,0.139667,0.101667,0.059833,0.031333,0.000833,-0.056667,-0.124667,-0.191667,-0.269167,-0.407333,-0.513833,-0.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,18:30:00,-0.351667,0.038667,0.264833,0.240667,0.211333,0.170333,0.139333,0.108833,0.056167,-0.006333,-0.073333,-0.154167,-0.296167,-0.395000,-0.615833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,19:00:00,-0.195333,0.202167,0.358833,0.337333,0.306167,0.263333,0.232000,0.197833,0.145500,0.081333,0.016333,-0.063333,-0.188333,-0.303167,-0.527167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,19:30:00,-0.182333,0.241333,0.355333,0.340000,0.315167,0.274500,0.245167,0.213167,0.159167,0.097667,0.031000,-0.053833,-0.185500,-0.289500,-0.501500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,20:00:00,-0.303167,0.225167,0.452667,0.435000,0.409500,0.371333,0.343500,0.310167,0.257833,0.197667,0.131667,0.052667,-0.090667,-0.175167,-0.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,20:30:00,-0.467833,0.036000,0.486167,0.486167,0.480000,0.453833,0.430167,0.407500,0.370167,0.318000,0.257000,0.183500,-0.024833,-0.038333,-0.225667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,21:00:00,-0.699667,-0.102000,0.370167,0.382833,0.408167,0.413833,0.407000,0.402667,0.385500,0.355500,0.319833,0.256333,0.030667,0.074333,-0.099833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,21:30:00,-1.072000,-0.455833,0.101000,0.138833,0.199500,0.229500,0.237500,0.262000,0.277333,0.280000,0.275000,0.225333,0.005667,0.093667,-0.034833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,22:00:00,-1.313333,-0.632667,-0.022500,0.018500,0.095667,0.138667,0.154000,0.190333,0.219167,0.235167,0.260167,0.245500,0.000833,0.195000,0.142500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,22:30:00,-1.678000,-0.929833,-0.286500,-0.201333,-0.081167,0.012167,0.053000,0.115667,0.169000,0.208167,0.244500,0.224333,-0.070500,0.153333,0.072000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,23:00:00,-2.002833,-1.177833,-0.681500,-0.517333,-0.367000,-0.256833,-0.160833,-0.049167,0.042000,0.072000,0.090667,0.043333,-0.414833,-0.030500,-0.100667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2020,23:30:00,-1.939333,-1.284500,-0.733333,-0.652500,-0.562500,-0.474333,-0.390333,-0.253667,-0.108167,-0.002833,0.051833,0.019333,-0.273667,-0.013667,-0.045500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,00:00:00,-1.916333,-1.251833,-0.832167,-0.733167,-0.662000,-0.598667,-0.551000,-0.484667,-0.383667,-0.290833,-0.183000,-0.107167,-0.225833,0.147167,0.282000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,00:30:00,-1.665333,-1.173167,-0.652000,-0.435500,-0.304500,-0.211500,-0.123333,-0.020500,0.105500,0.197000,0.263833,0.306833,-0.050667,0.415333,0.465667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,01:00:00,-1.059667,-0.452500,0.481667,0.683667,0.819667,0.871667,0.889833,0.934667,0.975500,1.021167,1.020333,1.030167,0.636167,1.025000,1.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,01:30:00,0.863167,1.275833,1.451667,1.533333,1.603333,1.609833,1.590000,1.584333,1.560333,1.539833,1.440000,1.405500,1.288333,1.186667,0.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,02:00:00,0.094833,0.494833,0.605833,0.607833,0.637833,0.616167,0.616333,0.590500,0.560667,0.527333,0.407000,0.368333,0.238833,0.114000,-0.103000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,02:30:00,-0.896000,-0.548833,-0.504833,-0.493167,-0.465000,-0.481667,-0.510000,-0.527667,-0.556167,-0.591333,-0.705500,-0.760500,-0.979833,-1.000500,-1.201000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,03:00:00,-1.488500,-1.066500,-1.036167,-1.011167,-0.976667,-0.986167,-1.033667,-1.050833,-1.092500,-1.130667,-1.222167,-1.300000,-1.590667,-1.525833,-1.711500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,03:30:00,-1.868833,-1.486000,-1.442667,-1.425333,-1.403833,-1.403500,-1.461500,-1.474333,-1.514500,-1.553833,-1.640333,-1.724500,-2.012500,-1.943167,-2.128500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,04:00:00,-2.192333,-1.819833,-1.829333,-1.810333,-1.766833,-1.746833,-1.798667,-1.805667,-1.841167,-1.880500,-1.956500,-2.042833,-2.332333,-2.250833,-2.424333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,04:30:00,-2.392333,-2.062833,-2.065000,-2.057167,-2.026667,-2.019667,-2.085667,-2.095667,-2.132333,-2.172000,-2.254333,-2.344667,-2.671500,-2.560667,-2.734833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,05:00:00,-2.788000,-2.420667,-2.422000,-2.404667,-2.370667,-2.363833,-2.427333,-2.437500,-2.477833,-2.513167,-2.598667,-2.692000,-3.018500,-2.916167,-3.102667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,05:30:00,-3.011000,-2.671333,-2.641833,-2.631500,-2.611000,-2.607333,-2.673667,-2.692500,-2.739667,-2.782000,-2.870667,-2.967667,-3.278000,-3.189000,-3.375667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,06:00:00,-3.394833,-2.990833,-2.964833,-2.960333,-2.940167,-2.934167,-2.993000,-3.008000,-3.059833,-3.100667,-3.181500,-3.271000,-3.579667,-3.491833,-3.678167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,06:30:00,-3.602167,-3.232167,-3.214167,-3.206167,-3.190500,-3.197000,-3.252333,-3.273667,-3.320000,-3.369500,-3.438000,-3.534333,-3.620500,-3.757167,-3.955167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,07:00:00,-3.624333,-3.251667,-3.264667,-3.237000,-3.217667,-3.243333,-3.306167,-3.348333,-3.416500,-3.474500,-3.542667,-3.649000,-3.465333,-3.870667,-4.092167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,07:30:00,-3.619333,-3.204500,-3.150500,-3.112667,-3.142833,-3.206333,-3.277500,-3.334000,-3.415667,-3.492500,-3.566500,-3.680167,-3.338000,-3.926500,-4.175333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,08:00:00,-3.569667,-3.057167,-2.924333,-2.857500,-2.908833,-3.004167,-3.085333,-3.161500,-3.261000,-3.350333,-3.432167,-3.548500,-3.066333,-3.824833,-4.101000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,08:30:00,-3.283500,-2.703500,-2.586000,-2.482167,-2.571333,-2.692167,-2.782500,-2.872167,-2.983000,-3.088833,-3.192667,-3.316167,-2.745500,-3.617500,-3.917000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,09:00:00,-3.064000,-2.424667,-2.142667,-2.030833,-2.204333,-2.377000,-2.478167,-2.593500,-2.720167,-2.836333,-2.949000,-3.073667,-2.322667,-3.399333,-3.714333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,09:30:00,-2.678167,-2.061667,-1.859500,-1.820333,-2.058167,-2.229833,-2.317000,-2.427833,-2.558833,-2.684667,-2.791500,-2.914833,-2.263333,-3.246500,-3.585167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,10:00:00,-2.229500,-1.578500,-1.398500,-1.404333,-1.665333,-1.867667,-1.936833,-2.063500,-2.227833,-2.381833,-2.511167,-2.631333,-1.774500,-2.971167,-3.319333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,10:30:00,-1.792833,-1.194333,-1.078500,-1.075167,-1.338167,-1.546333,-1.608000,-1.732000,-1.875000,-2.029500,-2.168500,-2.287000,-1.465667,-2.638333,-3.002000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,11:00:00,-1.416667,-0.766667,-0.642333,-0.636000,-0.864000,-1.076167,-1.140000,-1.295667,-1.469000,-1.629000,-1.750333,-1.883500,-1.122500,-2.245000,-2.638500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,11:30:00,-1.084500,-0.264500,-0.077000,-0.067333,-0.342833,-0.585333,-0.700333,-0.861000,-1.028500,-1.165833,-1.326500,-1.463000,-0.582333,-1.850000,-2.189167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,12:00:00,-0.726167,0.060000,0.388000,0.436333,0.196500,-0.041167,-0.180000,-0.350833,-0.518167,-0.689833,-0.884333,-1.032667,-0.018333,-1.456167,-1.811333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,12:30:00,-0.446667,0.449000,0.639500,0.683333,0.401833,0.167167,0.080333,-0.066167,-0.214333,-0.382667,-0.590333,-0.720500,0.394667,-1.173833,-1.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,13:00:00,-0.435667,0.625000,1.087667,1.168167,0.947833,0.702333,0.611000,0.445167,0.284667,0.137500,-0.022667,-0.187000,1.210500,-0.624333,-0.974000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,13:30:00,-0.229667,0.844833,1.210333,1.277500,1.084667,0.871833,0.757000,0.600167,0.465667,0.339667,0.172667,0.019167,1.290667,-0.437500,-0.809167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,14:00:00,-0.452500,0.778167,1.286500,1.468167,1.390833,1.189000,1.075167,0.916833,0.763167,0.611500,0.448167,0.293833,1.714167,-0.153667,-0.513000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,14:30:00,-0.180833,0.925000,1.295833,1.443833,1.330500,1.150833,1.036000,0.903833,0.754333,0.608833,0.478000,0.317000,1.357167,-0.083333,-0.396000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,15:00:00,-0.410333,0.813667,1.264500,1.451167,1.391167,1.248000,1.145000,1.008500,0.867500,0.742167,0.630500,0.464833,1.140000,0.068000,-0.258500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,15:30:00,-0.509333,0.608500,1.082167,1.213000,1.190333,1.055333,0.947500,0.841000,0.724167,0.607500,0.498000,0.333167,0.595500,-0.054333,-0.367333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,16:00:00,-0.663500,0.477333,0.917500,1.030833,1.017167,0.931833,0.852833,0.760667,0.663167,0.563833,0.482833,0.334833,1.151000,0.004833,-0.281500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,16:30:00,-1.151167,0.093333,0.630000,0.794833,0.841333,0.789167,0.731167,0.670667,0.600000,0.524500,0.455667,0.326333,1.593333,0.024167,-0.230500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,17:00:00,-1.845000,-0.441333,0.235167,0.416500,0.554333,0.564500,0.526333,0.500167,0.463667,0.420000,0.375333,0.281667,1.447333,0.039833,-0.180500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,17:30:00,-2.697167,-1.568500,-0.511333,-0.156333,0.063833,0.136667,0.137333,0.156833,0.150833,0.130000,0.137667,0.072500,0.800667,-0.098500,-0.277667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,18:00:00,-3.372000,-2.326833,-1.534000,-0.955833,-0.584833,-0.429667,-0.377167,-0.298333,-0.233000,-0.187833,-0.133333,-0.168667,-0.650667,-0.242500,-0.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,18:30:00,-3.882167,-2.972167,-1.812500,-1.200667,-0.873833,-0.704667,-0.628333,-0.550333,-0.471333,-0.383833,-0.335500,-0.369667,-1.086667,-0.393833,-0.482667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,19:00:00,-4.101833,-3.225000,-2.232500,-1.480667,-1.116667,-0.962833,-0.885833,-0.791833,-0.681333,-0.563000,-0.458667,-0.450500,-1.082167,-0.366833,-0.486500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,19:30:00,-4.474833,-3.570167,-2.481833,-1.882000,-1.569333,-1.407167,-1.337167,-1.216333,-1.054500,-0.940000,-0.879333,-0.886667,-1.534500,-0.897167,-0.965333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,20:00:00,-4.642667,-3.713500,-2.425167,-2.143833,-1.957333,-1.833000,-1.770000,-1.663000,-1.535167,-1.445667,-1.391500,-1.429500,-2.141833,-1.430333,-1.432667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,20:30:00,-4.704833,-3.841500,-2.685833,-2.344167,-2.157000,-2.031000,-1.981167,-1.907167,-1.858167,-1.808500,-1.764833,-1.775833,-2.276167,-1.598000,-1.520167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,21:00:00,-4.883500,-4.050167,-3.382333,-2.736500,-2.420000,-2.256333,-2.195000,-2.144000,-2.132333,-2.124333,-2.087500,-2.095167,-2.603000,-2.005833,-1.928000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,21:30:00,-4.841167,-4.042500,-3.701667,-3.084667,-2.812333,-2.647667,-2.558333,-2.491333,-2.453500,-2.388667,-2.271833,-2.170833,-2.756667,-1.870500,-1.693167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,22:00:00,-4.961500,-4.208000,-3.901000,-3.414000,-3.104667,-2.921333,-2.787333,-2.684833,-2.606667,-2.559333,-2.507833,-2.498500,-2.793333,-2.405167,-2.221333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,22:30:00,-4.994833,-4.267667,-3.753833,-3.378333,-3.154500,-3.008000,-2.907500,-2.831333,-2.777667,-2.715833,-2.593167,-2.499833,-2.612167,-2.224000,-1.923833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,23:00:00,-5.127000,-4.394500,-4.127167,-3.567167,-3.060833,-2.903500,-2.858167,-2.816667,-2.792500,-2.759500,-2.673833,-2.583500,-2.539500,-2.407833,-2.398667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2020,23:30:00,-4.958500,-4.492667,-4.035000,-3.741333,-3.596833,-3.533667,-3.465333,-3.383000,-3.306833,-3.243833,-3.176000,-3.117667,-3.275833,-2.854000,-2.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,00:00:00,-4.941500,-4.369500,-4.145333,-4.073333,-4.018333,-3.982833,-3.949333,-3.876667,-3.760000,-3.582000,-3.365500,-3.185833,-3.216500,-2.855000,-2.794667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,00:30:00,-5.055333,-4.593500,-4.317167,-4.240000,-4.157000,-4.098500,-4.033667,-3.945667,-3.821167,-3.645000,-3.418833,-3.268667,-3.360000,-2.865000,-2.643667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,01:00:00,-5.032833,-4.679167,-4.353000,-4.216333,-4.106833,-4.034667,-3.960500,-3.866500,-3.736667,-3.599667,-3.383000,-3.224667,-3.308500,-2.879333,-2.749667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,01:30:00,-5.251833,-4.784167,-4.162000,-3.996000,-3.844333,-3.759667,-3.679500,-3.583167,-3.467000,-3.355667,-3.195667,-3.084167,-3.246833,-2.842167,-2.770667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,02:00:00,-5.055833,-4.344833,-3.294667,-3.196667,-3.095167,-3.051167,-3.012333,-2.966167,-2.926167,-2.904000,-2.815500,-2.797833,-2.952500,-2.771167,-2.804000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,02:30:00,-3.930667,-2.954833,-2.578333,-2.565333,-2.551000,-2.564333,-2.569833,-2.576500,-2.598833,-2.634333,-2.649167,-2.678333,-2.820667,-2.791000,-2.922500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,03:00:00,-3.090000,-2.438833,-2.215833,-2.227333,-2.232833,-2.263500,-2.256833,-2.278833,-2.312000,-2.367667,-2.420167,-2.460333,-2.653500,-2.644833,-2.823833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,03:30:00,-2.715333,-2.097500,-1.937667,-1.959167,-1.967167,-2.006667,-1.987333,-2.013000,-2.046000,-2.106667,-2.160167,-2.192833,-2.391500,-2.379667,-2.561833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,04:00:00,-2.454000,-1.850500,-1.575167,-1.585833,-1.595667,-1.641667,-1.626333,-1.652000,-1.683167,-1.739667,-1.806333,-1.847000,-2.029500,-2.062000,-2.268500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,04:30:00,-1.906667,-1.390167,-1.207500,-1.232333,-1.256667,-1.310167,-1.301833,-1.336000,-1.378833,-1.449500,-1.522833,-1.576333,-1.756333,-1.813667,-2.040667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,05:00:00,-1.667500,-1.222167,-1.072833,-1.104333,-1.142500,-1.207000,-1.201833,-1.237667,-1.283667,-1.361833,-1.439333,-1.497000,-1.656833,-1.739833,-1.977667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,05:30:00,-1.753667,-1.338000,-1.190833,-1.219667,-1.263167,-1.323667,-1.324167,-1.359167,-1.411000,-1.485000,-1.567500,-1.633333,-1.710667,-1.880833,-2.114333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,06:00:00,-2.052167,-1.850833,-1.796667,-1.821333,-1.872833,-1.931833,-1.946833,-1.982500,-2.035167,-2.109167,-2.187667,-2.264500,-2.274667,-2.511333,-2.739500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,06:30:00,-2.390833,-2.307500,-2.318500,-2.359333,-2.426833,-2.485000,-2.524167,-2.565167,-2.630500,-2.707167,-2.783833,-2.876167,-2.913833,-3.117833,-3.334667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,07:00:00,-2.374667,-2.325333,-2.367500,-2.405833,-2.462000,-2.510833,-2.558833,-2.599333,-2.666167,-2.744000,-2.817333,-2.915000,-2.975000,-3.142167,-3.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,07:30:00,-2.259667,-2.208333,-2.249667,-2.286500,-2.336833,-2.384000,-2.430333,-2.470833,-2.537667,-2.610667,-2.681500,-2.773333,-2.791500,-2.962500,-3.094333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,08:00:00,-2.119833,-2.047667,-2.057000,-2.080167,-2.116000,-2.154833,-2.192167,-2.228500,-2.288000,-2.358333,-2.423833,-2.510833,-2.563167,-2.712000,-2.856500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,08:30:00,-1.794667,-1.654167,-1.611333,-1.637000,-1.678167,-1.725833,-1.759167,-1.799167,-1.861167,-1.928167,-2.007667,-2.093000,-2.093667,-2.394667,-2.561000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,09:00:00,-1.229500,-1.073500,-1.074167,-1.116500,-1.193167,-1.262333,-1.298667,-1.355167,-1.425500,-1.511833,-1.614000,-1.700167,-1.490667,-2.020333,-2.346167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,09:30:00,-0.777000,-0.580000,-0.571833,-0.610000,-0.696167,-0.776833,-0.806167,-0.868000,-0.942833,-1.030833,-1.140000,-1.220333,-0.970000,-1.515667,-1.949167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,10:00:00,-0.447333,-0.175167,-0.119333,-0.169667,-0.256333,-0.335167,-0.357500,-0.417500,-0.489167,-0.570333,-0.680833,-0.757333,-0.507167,-1.060500,-1.315500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,10:30:00,-0.403833,-0.021333,0.205833,0.162000,0.066667,-0.026833,-0.055167,-0.122000,-0.197667,-0.288667,-0.407000,-0.489667,-0.215333,-0.802500,-1.063500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,11:00:00,0.467833,0.885500,1.051333,0.986833,0.750333,0.604500,0.545333,0.434667,0.319000,0.197667,0.045167,-0.069833,0.736833,-0.428833,-0.701167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,11:30:00,1.244333,1.877000,1.900833,1.746000,1.476000,1.293833,1.231333,1.112000,0.980500,0.839333,0.657667,0.543667,2.072333,0.170333,-0.127500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,12:00:00,1.162000,1.708167,1.827833,1.763333,1.590833,1.441000,1.387333,1.280167,1.165500,1.042500,0.889167,0.805167,1.577333,0.454333,0.166000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,12:30:00,1.429333,1.968167,2.023000,1.941333,1.782833,1.651500,1.595333,1.493667,1.375833,1.252167,1.098500,0.997000,1.928833,0.639667,0.361167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,13:00:00,1.297167,1.880833,2.027333,1.954500,1.818500,1.709833,1.652500,1.572167,1.470833,1.362167,1.223667,1.123000,1.766500,0.784167,0.507667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,13:30:00,1.411667,1.875667,1.878333,1.800167,1.680333,1.591333,1.533833,1.461333,1.367833,1.262167,1.139333,1.034333,1.581000,0.694167,0.420833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,14:00:00,0.747500,1.014333,0.955333,0.901833,0.842333,0.792000,0.749500,0.707333,0.644833,0.570500,0.473667,0.383000,0.838333,0.107333,-0.129167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,14:30:00,0.130833,0.215333,0.177833,0.141333,0.097000,0.061500,0.008667,-0.025000,-0.080167,-0.143833,-0.199667,-0.291833,0.088167,-0.488000,-0.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,15:00:00,0.233333,0.403333,0.428000,0.388500,0.178500,0.291000,0.138167,0.152167,0.100667,0.021500,-0.047333,-0.154833,0.361833,-0.361833,-0.530833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,15:30:00,0.377000,0.691667,0.800667,0.754167,0.543000,0.616500,0.283500,0.330167,0.410333,0.329500,0.218167,0.203500,0.645833,-0.031000,-0.187000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,16:00:00,0.437833,0.837500,1.114000,1.107000,0.929000,0.957167,0.622500,0.756167,0.764000,0.695000,0.569000,0.551667,1.009667,0.304667,0.205667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,16:30:00,0.387333,1.089833,1.779500,1.872333,1.721667,1.830667,1.580833,1.739167,1.756667,1.725833,1.597833,1.598167,2.103667,1.338000,1.163833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,17:00:00,0.291667,1.065000,2.185000,2.293333,2.192333,2.307167,2.065833,2.281500,2.280667,2.232000,2.171833,2.098000,3.494833,1.871667,1.682333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,17:30:00,-0.112167,0.634167,1.909833,2.089833,2.149167,2.307167,2.312000,2.375500,2.391000,2.388333,2.357667,2.302833,2.683500,2.133500,1.968667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,18:00:00,-0.424667,0.234333,1.471167,2.065000,2.364833,2.463000,2.491333,2.522500,2.521000,2.496333,2.471833,2.421500,1.966500,2.327833,2.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,18:30:00,-0.613333,0.154667,1.049000,1.812167,2.287667,2.479833,2.548500,2.586333,2.602167,2.616333,2.632333,2.610667,1.883833,2.616000,2.621000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,19:00:00,-1.013000,-0.270167,1.458667,2.065667,2.454167,2.627167,2.690333,2.742167,2.783333,2.819667,2.849500,2.822333,2.130167,2.812167,2.842667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,19:30:00,-1.070500,-0.178833,1.705667,2.280167,2.609000,2.754667,2.806833,2.895167,2.956000,3.010667,3.032667,3.015500,2.370000,2.973167,2.926167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,20:00:00,-1.306333,-0.548500,1.539667,2.223000,2.559000,2.699000,2.748667,2.801833,2.839000,2.867667,2.898000,2.877167,2.222500,2.816167,2.771833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,20:30:00,-1.237500,-0.421333,1.671667,2.250333,2.545833,2.650667,2.707500,2.768500,2.826333,2.863833,2.878333,2.859333,2.347333,2.829667,2.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,21:00:00,-1.414000,-0.546833,1.420000,1.951000,2.211500,2.321000,2.404667,2.474000,2.533000,2.571167,2.612833,2.612667,2.000500,2.599500,2.579500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,21:30:00,-1.789833,-0.930167,0.941000,1.731333,2.107833,2.256833,2.338667,2.420833,2.515667,2.633000,2.726333,2.748833,2.178000,2.824667,2.804667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,22:00:00,-2.019167,-1.236667,0.588833,1.723833,2.114833,2.250833,2.315833,2.369167,2.420667,2.455500,2.473500,2.447500,1.825833,2.411667,2.390833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,22:30:00,-2.109000,-1.303833,-0.119167,1.048167,1.774333,1.954667,2.010000,2.042333,2.040333,2.032667,2.022000,1.986667,1.179667,1.980000,2.024667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,23:00:00,-2.268000,-1.449833,0.729500,1.312667,1.567667,1.655167,1.730333,1.792833,1.865167,1.920333,1.953000,1.955833,1.337000,2.042333,2.119833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2020,23:30:00,-2.492167,-1.587667,0.316667,0.969833,1.264500,1.419000,1.499167,1.559667,1.615000,1.641833,1.666833,1.671000,1.054000,1.732500,1.821500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,00:00:00,-2.479833,-1.603000,0.131667,0.811167,1.154667,1.301500,1.379000,1.439667,1.502667,1.534500,1.578333,1.582000,0.927000,1.586333,1.609000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,00:30:00,-2.660667,-1.673333,-0.883333,0.159000,0.723000,0.978000,1.165000,1.233000,1.243000,1.255000,1.271667,1.277833,0.480500,1.334667,1.306333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,01:00:00,-2.518833,-1.692000,-0.894167,0.007000,0.611333,0.832333,0.998167,1.130667,1.217167,1.261833,1.302667,1.300667,0.482000,1.243833,1.145833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,01:30:00,-2.478000,-1.763167,-0.944167,-0.158167,0.446667,0.693167,0.846167,0.948333,1.049500,1.093000,1.117833,1.113667,0.454333,1.064000,0.977833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,02:00:00,-2.616500,-1.955333,-0.531167,-0.162667,0.071167,0.193500,0.307500,0.442333,0.617833,0.726167,0.761667,0.759833,0.100667,0.761167,0.734167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,02:30:00,-2.821500,-2.182667,-0.516167,-0.014667,0.286667,0.439000,0.518833,0.591000,0.659500,0.730500,0.784833,0.803333,0.218167,0.770667,0.699500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,03:00:00,-2.713833,-1.773000,-0.155667,0.163667,0.354333,0.422167,0.475167,0.519500,0.565000,0.597000,0.606833,0.596667,0.078667,0.487833,0.374833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,03:30:00,-2.831500,-2.049500,-0.329000,-0.139667,-0.001667,0.060667,0.112000,0.162667,0.220167,0.248833,0.259000,0.236500,-0.224833,0.171667,0.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,04:00:00,-2.893833,-2.190667,-0.636833,-0.536000,-0.401833,-0.317000,-0.245167,-0.190500,-0.129167,-0.091667,-0.095000,-0.123000,-0.712000,-0.170500,-0.217500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,04:30:00,-3.208167,-2.343833,-1.009333,-0.713333,-0.512000,-0.421833,-0.369833,-0.327000,-0.292167,-0.272000,-0.276000,-0.300833,-1.006833,-0.363167,-0.434333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,05:00:00,-3.450333,-2.702500,-1.441500,-1.020333,-0.783167,-0.680667,-0.602167,-0.557167,-0.511000,-0.461500,-0.442333,-0.465500,-1.066167,-0.498667,-0.505167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,05:30:00,-3.496667,-2.847500,-1.743333,-1.242000,-1.012333,-0.857667,-0.746667,-0.664167,-0.597500,-0.570333,-0.568833,-0.592333,-1.361333,-0.619667,-0.635167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,06:00:00,-3.786833,-3.086667,-1.525833,-1.145500,-0.889500,-0.782500,-0.699667,-0.610500,-0.517500,-0.462500,-0.455833,-0.475333,-1.189167,-0.549000,-0.633833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,06:30:00,-3.689667,-3.113000,-1.454167,-1.138833,-0.948500,-0.865167,-0.807000,-0.722833,-0.649500,-0.604667,-0.607167,-0.643167,-0.757667,-0.757667,-0.857833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,07:00:00,-3.529333,-2.619667,-0.945667,-0.744500,-0.679667,-0.686667,-0.681333,-0.689167,-0.709833,-0.726833,-0.746667,-0.790833,-0.399000,-0.880833,-0.941500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,07:30:00,-2.942167,-1.829833,-0.583500,-0.403167,-0.412833,-0.493500,-0.560000,-0.615333,-0.688833,-0.758333,-0.841000,-0.910167,-0.077667,-1.110000,-1.235333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,08:00:00,-2.391500,-1.110500,0.051667,0.212000,0.134667,0.023167,-0.050500,-0.128167,-0.222167,-0.313500,-0.421500,-0.494500,0.466667,-0.746333,-0.912833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,08:30:00,-1.754167,-0.401333,0.766000,0.987667,0.910500,0.775000,0.690333,0.593333,0.482167,0.359000,0.219167,0.143667,1.402833,-0.158333,-0.370667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,09:00:00,-0.076833,1.134000,1.936000,2.031500,1.929833,1.779833,1.720000,1.592000,1.486333,1.388333,1.255167,1.172833,2.255667,0.829667,0.553667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,09:30:00,0.696333,1.978000,2.624833,2.702500,2.602667,2.409000,2.352333,2.198333,2.067667,1.946333,1.786500,1.697333,2.931667,1.286667,0.984667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,10:00:00,1.634167,2.697667,3.097000,3.086500,2.940500,2.761833,2.729000,2.556333,2.419333,2.292500,2.155833,2.050333,3.112667,1.650000,1.317833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,10:30:00,2.269000,3.312500,3.656667,3.629333,3.437833,3.240000,3.247167,3.072000,2.932667,2.803500,2.670000,2.582000,3.516167,2.160000,1.805667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,11:00:00,2.872333,3.849667,4.131500,4.107167,3.900000,3.674667,3.648667,3.454000,3.329833,3.190167,3.050833,2.935333,4.173333,2.488333,2.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,11:30:00,3.115167,4.261667,4.524833,4.487500,4.296000,4.093167,4.029667,3.829167,3.686167,3.556333,3.400833,3.277333,4.599667,2.872000,2.548000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,12:00:00,3.102833,4.484500,4.857833,4.870167,4.657500,4.458333,4.397333,4.231667,4.062500,3.912833,3.741500,3.607667,4.972333,3.177167,2.837833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,12:30:00,3.185000,4.771167,5.333333,5.391833,5.142833,4.894167,4.793667,4.613833,4.460667,4.296500,4.104167,4.002500,5.652333,3.568000,3.254667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,13:00:00,3.177833,4.847333,5.377333,5.347167,5.101833,4.933167,4.859333,4.700333,4.575000,4.432833,4.290167,4.164500,5.847000,3.764833,3.460667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,13:30:00,2.860667,4.560667,5.394000,5.453833,5.273000,5.100833,5.016000,4.879000,4.747833,4.601000,4.459000,4.323333,5.603667,3.924833,3.616833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,14:00:00,3.125000,4.573000,5.139000,5.171000,4.967667,4.821000,4.743333,4.593333,4.476333,4.364000,4.246000,4.093333,5.152000,3.719333,3.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,14:30:00,2.537000,4.300167,4.901333,5.034000,4.920833,4.783833,4.672167,4.566667,4.446833,4.322500,4.195000,4.054667,5.161167,3.694167,3.405667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,15:00:00,2.571333,4.256667,4.704333,4.826500,4.761333,4.670667,4.563833,4.484500,4.376500,4.271667,4.164167,4.024000,4.777333,3.694667,3.416833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,15:30:00,2.406667,4.022833,4.660667,4.729000,4.655833,4.565333,4.468833,4.382667,4.281000,4.175667,4.070833,3.919000,4.487667,3.587833,3.327667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,16:00:00,2.568500,4.039667,4.475667,4.537667,4.484667,4.408500,4.333333,4.243000,4.139833,4.042333,3.939167,3.803167,4.760667,3.468667,3.193167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,16:30:00,2.270667,3.833333,4.337833,4.449000,4.435667,4.378333,4.310667,4.251833,4.173667,4.097833,4.029500,3.911167,5.022667,3.618167,3.364833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,17:00:00,1.097833,2.393833,3.286833,3.488500,3.622333,3.670500,3.642667,3.628500,3.595500,3.560500,3.523167,3.434833,3.703667,3.227833,3.030500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,17:30:00,0.715500,1.698333,2.385000,2.689833,2.926000,3.023667,2.998333,3.014500,3.004167,2.999500,3.016333,2.969667,2.978000,2.864833,2.720667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,18:00:00,0.148167,0.606333,1.310667,1.792667,2.191000,2.387000,2.425500,2.493833,2.533833,2.578333,2.665833,2.654333,2.326167,2.621000,2.519667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,18:30:00,-0.636333,-0.367167,-0.151333,0.838833,1.624167,1.876667,1.958333,2.035167,2.122333,2.226333,2.371333,2.374000,1.763167,2.407500,2.381833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,19:00:00,-1.332667,-1.178667,-0.464167,0.600333,1.331167,1.593167,1.665667,1.763167,1.869833,1.986333,2.109333,2.102833,1.535167,2.190500,2.220667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,19:30:00,-1.804333,-1.432500,-0.073333,0.801833,1.291500,1.471500,1.505667,1.604667,1.671333,1.770833,1.883500,1.874333,1.346167,1.932000,1.934333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,20:00:00,-1.849667,-1.331167,-0.484833,0.347833,0.888667,1.112833,1.164167,1.247667,1.330833,1.425000,1.531833,1.544333,0.996167,1.651000,1.742333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,20:30:00,-2.122667,-1.563500,-0.283000,0.343167,0.722500,0.869333,0.923667,1.021667,1.089500,1.177500,1.269333,1.277333,0.856833,1.442667,1.597833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,21:00:00,-2.291000,-1.534000,-0.358333,0.057000,0.372833,0.519167,0.576500,0.654500,0.714833,0.791333,0.871667,0.880000,0.435333,1.088000,1.303833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,21:30:00,-2.479167,-1.675833,-0.858667,-0.223167,0.253167,0.464167,0.537333,0.620667,0.714167,0.820667,0.926333,0.966000,0.478000,1.257500,1.426500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,22:00:00,-2.762667,-2.115500,-1.509333,-0.673333,-0.067333,0.150833,0.234667,0.324500,0.413333,0.506500,0.597167,0.652333,0.182667,1.110833,1.351833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,22:30:00,-2.938333,-2.337333,-1.362167,-0.759667,-0.356333,-0.162000,-0.076333,0.006833,0.106000,0.208167,0.314167,0.378500,0.071167,0.993500,1.530667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,23:00:00,-3.291500,-2.633167,-2.046167,-1.420667,-0.917167,-0.688667,-0.521667,-0.345500,-0.158833,0.010000,0.092167,0.121500,-0.349167,0.271167,0.529667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2020,23:30:00,-3.427667,-2.864667,-2.626500,-1.911667,-1.088000,-0.870500,-0.784500,-0.662667,-0.501000,-0.352667,-0.222667,-0.109667,-0.698667,0.570833,0.955167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,00:00:00,-3.569833,-2.958167,-2.190000,-1.333833,-0.789667,-0.587500,-0.490500,-0.365667,-0.234833,-0.101833,0.025000,0.088000,-0.236000,0.392667,0.689000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,00:30:00,-3.730667,-3.088000,-2.347500,-1.666833,-1.228333,-1.075000,-1.020667,-0.962000,-0.886833,-0.798333,-0.724500,-0.676667,-1.230833,-0.372500,0.013000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,01:00:00,-3.955500,-3.345000,-2.980667,-2.456500,-2.003500,-1.833833,-1.729500,-1.612000,-1.417000,-1.248000,-1.102167,-1.011500,-1.443667,-0.780333,-0.662833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,01:30:00,-4.166833,-3.731333,-3.490500,-3.229833,-2.707500,-2.383167,-2.196833,-2.027833,-1.834833,-1.662000,-1.540167,-1.492833,-1.994167,-1.245167,-1.146333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,02:00:00,-4.342000,-4.030667,-3.615000,-2.924167,-2.441500,-2.214333,-2.118833,-2.049167,-1.973000,-1.881667,-1.789333,-1.781667,-2.389500,-1.703833,-1.657833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,02:30:00,-4.589833,-4.337667,-3.274833,-2.688000,-2.382833,-2.241333,-2.188333,-2.145167,-2.085333,-2.034000,-1.974667,-1.977833,-2.399000,-1.938333,-1.926833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,03:00:00,-4.478833,-4.139500,-3.260333,-2.833833,-2.589000,-2.498333,-2.494000,-2.466500,-2.432500,-2.413667,-2.373667,-2.359833,-2.696333,-2.258167,-2.254667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,03:30:00,-4.748667,-4.536500,-3.883333,-3.291167,-2.906833,-2.765500,-2.735167,-2.698500,-2.681667,-2.667833,-2.620667,-2.603333,-3.094333,-2.493833,-2.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,04:00:00,-4.906833,-4.750167,-4.424667,-3.882000,-3.293833,-3.107333,-3.013000,-2.971667,-2.956500,-2.944167,-2.925000,-2.928667,-3.433833,-2.799500,-2.720167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,04:30:00,-5.044333,-4.715500,-4.571500,-3.969833,-3.352333,-3.162500,-3.107833,-3.074500,-3.052000,-2.994833,-2.906167,-2.858000,-3.509500,-2.714167,-2.633000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,05:00:00,-5.171667,-4.865500,-4.541667,-4.087333,-3.755000,-3.631333,-3.602333,-3.577333,-3.563167,-3.550833,-3.507167,-3.486667,-3.888500,-3.308833,-3.109167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,05:30:00,-5.432667,-5.257667,-4.562833,-4.174667,-3.887333,-3.772000,-3.722167,-3.697000,-3.671667,-3.632000,-3.579833,-3.546000,-3.867500,-3.389167,-3.350167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,06:00:00,-5.425667,-5.253500,-5.207833,-4.932000,-4.479000,-4.257000,-4.152000,-4.086167,-4.034167,-3.968000,-3.872333,-3.812667,-4.159833,-3.621833,-3.385500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,06:30:00,-5.657500,-5.440667,-5.115000,-4.344833,-3.845167,-3.670333,-3.629667,-3.596333,-3.563500,-3.525833,-3.459167,-3.397333,-3.038167,-3.198500,-3.021333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,07:00:00,-5.580667,-5.370167,-4.840667,-4.128167,-3.687667,-3.595667,-3.552500,-3.550167,-3.583000,-3.617000,-3.644000,-3.680000,-2.573000,-3.700833,-3.578167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,07:30:00,-5.324833,-4.863000,-3.701167,-3.151333,-2.981000,-3.040167,-3.115333,-3.173667,-3.254667,-3.320167,-3.402000,-3.470833,-2.230000,-3.484500,-3.197333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,08:00:00,-4.479667,-3.569333,-2.547500,-2.242500,-2.167000,-2.282833,-2.387000,-2.475000,-2.586333,-2.692667,-2.815000,-2.902667,-1.686000,-3.056333,-2.937333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,08:30:00,-3.380167,-2.383000,-1.706667,-1.490000,-1.550667,-1.734667,-1.847667,-1.957333,-2.089500,-2.206167,-2.371167,-2.469333,-1.353667,-2.760333,-2.878500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,09:00:00,-2.305333,-1.427500,-0.933833,-0.776667,-0.968833,-1.184333,-1.289167,-1.422000,-1.557000,-1.683167,-1.866833,-1.969333,-0.954667,-2.346667,-2.600667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,09:30:00,-1.229167,-0.570833,-0.234000,-0.133833,-0.405333,-0.591667,-0.693000,-0.848000,-1.007833,-1.147000,-1.341333,-1.433333,-0.405667,-1.826333,-2.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,10:00:00,-0.617500,0.101500,0.469000,0.553333,0.398167,0.185500,0.071167,-0.100833,-0.299000,-0.460500,-0.667667,-0.782833,0.446167,-1.253667,-1.580500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,10:30:00,0.064000,1.000667,1.377667,1.417500,1.092167,0.806667,0.716333,0.562833,0.394833,0.240833,0.020333,-0.055167,1.261167,-0.480667,-0.797333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,11:00:00,0.669333,1.501833,1.756167,1.816000,1.553833,1.290500,1.177333,0.994000,0.831833,0.644333,0.414000,0.324333,1.647667,-0.097833,-0.405333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,11:30:00,1.123833,1.903833,2.165500,2.214500,1.925000,1.684500,1.532833,1.356500,1.164333,0.994167,0.779167,0.684833,1.690500,0.271000,-0.027000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,12:00:00,1.608667,2.423833,2.680500,2.747667,2.503667,2.249667,2.112167,1.945833,1.763500,1.609000,1.412000,1.306500,2.499833,0.871167,0.551333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,12:30:00,1.800667,2.831167,3.093500,3.152167,2.865667,2.635000,2.504333,2.347333,2.169833,1.998833,1.777167,1.687167,3.190833,1.258167,0.991333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,13:00:00,1.966500,3.042667,3.500167,3.554333,3.274667,2.972667,2.867833,2.682000,2.502333,2.359667,2.182667,2.074000,3.464667,1.669667,1.347167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,13:30:00,2.275000,3.205000,3.549667,3.696500,3.495000,3.246833,3.134833,2.996333,2.817500,2.644000,2.437333,2.304167,3.737500,1.883500,1.561167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,14:00:00,1.908167,3.126667,3.452833,3.543000,3.399500,3.224833,3.139000,3.032333,2.913333,2.773000,2.608667,2.488667,3.497333,2.083333,1.784000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,14:30:00,1.795167,3.069667,3.314333,3.300333,3.161667,3.043333,2.962333,2.880500,2.783667,2.669000,2.526167,2.406667,2.948833,2.061667,1.793833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,15:00:00,1.442333,2.499167,2.836833,2.817500,2.723500,2.638333,2.548000,2.467333,2.366833,2.268333,2.161833,2.034833,2.365500,1.700667,1.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,15:30:00,1.333667,2.012167,2.101833,2.024833,1.911167,1.817500,1.720167,1.642333,1.537000,1.426167,1.312000,1.171500,1.579833,0.836333,0.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,16:00:00,0.943833,1.327333,1.328667,1.266000,1.145333,1.055333,0.951333,0.873500,0.767333,0.660833,0.561000,0.409667,0.883667,0.078500,-0.189500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,16:30:00,0.560500,0.763000,0.721667,0.640333,0.535667,0.472167,0.377500,0.309833,0.213167,0.111833,0.017167,-0.128333,0.040000,-0.441667,-0.704000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,17:00:00,0.176167,0.213500,0.111000,0.043333,-0.043167,-0.100833,-0.199833,-0.254833,-0.339667,-0.436333,-0.514500,-0.663000,-0.643000,-0.961000,-1.219333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,17:30:00,-0.656167,-0.732000,-0.959000,-1.027500,-1.098167,-1.142833,-1.236333,-1.284833,-1.371167,-1.458833,-1.526167,-1.675833,-1.617167,-1.957333,-2.201833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,18:00:00,-1.451833,-1.573833,-1.766667,-1.827333,-1.888833,-1.919000,-2.009833,-2.050333,-2.131333,-2.212167,-2.264667,-2.415000,-2.425833,-2.665000,-2.887333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,18:30:00,-1.960500,-2.107333,-2.289167,-2.307833,-2.347000,-2.369667,-2.457333,-2.488333,-2.561167,-2.634000,-2.675333,-2.817500,-2.941833,-3.039000,-3.237167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,19:00:00,-1.966333,-2.070833,-2.213167,-2.231000,-2.261167,-2.278333,-2.356333,-2.386333,-2.458667,-2.527667,-2.573333,-2.709500,-2.854667,-2.946667,-3.176000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,19:30:00,-2.189167,-2.264000,-2.386333,-2.384000,-2.393000,-2.404000,-2.468667,-2.498833,-2.564333,-2.627833,-2.675000,-2.801833,-2.932333,-3.040167,-3.270167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,20:00:00,-2.278000,-2.339167,-2.442167,-2.463500,-2.482667,-2.497833,-2.555000,-2.586333,-2.648500,-2.713167,-2.762500,-2.878667,-3.007833,-3.115333,-3.345667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,20:30:00,-2.492167,-2.545833,-2.615167,-2.633333,-2.651833,-2.668500,-2.718667,-2.746833,-2.796833,-2.855167,-2.899833,-2.997667,-3.108500,-3.192667,-3.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,21:00:00,-2.710167,-2.751833,-2.820500,-2.827333,-2.829000,-2.836500,-2.867000,-2.887667,-2.931833,-2.978167,-3.010833,-3.085833,-3.186333,-3.253667,-3.426500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,21:30:00,-2.883000,-2.919500,-2.959667,-2.953167,-2.940000,-2.934833,-2.961667,-2.973333,-3.013167,-3.054667,-3.088500,-3.168000,-3.290167,-3.347333,-3.533667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,22:00:00,-3.128000,-3.101167,-3.140833,-3.114333,-3.088000,-3.082333,-3.114333,-3.138833,-3.183500,-3.227500,-3.268000,-3.356167,-3.486667,-3.558667,-3.758500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,22:30:00,-3.573667,-3.514333,-3.571667,-3.546500,-3.510833,-3.507333,-3.536500,-3.548000,-3.586500,-3.628000,-3.657667,-3.742833,-3.894333,-3.946000,-4.149500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,23:00:00,-4.230000,-4.150333,-4.196167,-4.187667,-4.149833,-4.144667,-4.173333,-4.197667,-4.240500,-4.293500,-4.332167,-4.437500,-4.596167,-4.675500,-4.901333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2020,23:30:00,-4.893833,-4.831500,-4.883167,-4.878833,-4.874667,-4.885833,-4.935333,-4.966000,-5.025000,-5.089667,-5.133833,-5.250000,-5.414833,-5.499000,-5.734667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,00:00:00,-5.353000,-5.308333,-5.366167,-5.385667,-5.381500,-5.382333,-5.435500,-5.460333,-5.514333,-5.576833,-5.617833,-5.735333,-5.918333,-5.964167,-6.187167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,00:30:00,-5.964000,-5.878333,-5.995333,-6.011500,-5.978667,-5.956833,-5.984333,-5.987833,-6.020833,-6.055500,-6.065833,-6.151667,-6.319167,-6.286833,-6.469500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,01:00:00,-6.868333,-6.656167,-6.736833,-6.727167,-6.623667,-6.551333,-6.541500,-6.498833,-6.459667,-6.404833,-6.341167,-6.369833,-6.814167,-6.437000,-6.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,01:30:00,-7.506333,-7.490833,-7.493667,-7.425167,-7.208000,-7.076500,-7.041500,-6.970000,-6.888833,-6.760167,-6.603500,-6.577333,-7.060833,-6.562333,-6.730667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,02:00:00,-8.180833,-8.080000,-7.932333,-7.707000,-7.449500,-7.313500,-7.254667,-7.169667,-7.051000,-6.848333,-6.609667,-6.566167,-7.203000,-6.608167,-6.755167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,02:30:00,-8.605000,-8.343333,-8.195000,-8.020833,-7.797833,-7.663333,-7.619000,-7.528667,-7.383500,-7.145833,-6.849000,-6.777000,-7.203833,-6.682000,-6.788167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,03:00:00,-8.841667,-8.746667,-8.643333,-8.360000,-8.143333,-7.992167,-7.908167,-7.790000,-7.611167,-7.376667,-7.115667,-7.016167,-7.442833,-6.807000,-6.822000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,03:30:00,-9.396667,-9.166667,-8.833333,-8.605000,-8.363333,-8.211667,-8.143333,-8.038000,-7.871833,-7.607500,-7.344167,-7.290667,-7.663333,-7.227500,-7.137500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,04:00:00,-9.605000,-9.430000,-9.198333,-8.755000,-8.416667,-8.263333,-8.171667,-8.068167,-7.980333,-7.875000,-7.708333,-7.660833,-8.166667,-7.342833,-7.113167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,04:30:00,-10.081667,-10.171667,-10.116667,-9.701667,-9.253333,-8.893333,-8.583333,-8.381667,-8.188000,-7.972500,-7.704333,-7.517833,-7.948000,-7.017500,-6.982833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,05:00:00,-10.495000,-10.508333,-10.208333,-9.316667,-8.850000,-8.628333,-8.478333,-8.283333,-7.964000,-7.565667,-7.188500,-6.987833,-7.743500,-6.817000,-6.792667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,05:30:00,-11.088333,-11.126667,-10.831667,-10.338333,-9.371667,-8.980000,-8.831667,-8.670000,-8.471667,-8.225000,-7.880500,-7.543500,-7.819333,-6.995333,-6.865667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,06:00:00,-11.251667,-11.450000,-11.058333,-10.326667,-9.448333,-9.166667,-9.010000,-8.810000,-8.546667,-8.113000,-7.443667,-7.130333,-7.609833,-6.740167,-6.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,06:30:00,-10.976667,-11.051667,-10.333333,-9.401667,-8.825000,-8.726667,-8.693333,-8.631667,-8.535000,-8.319000,-7.875500,-7.560667,-6.639000,-7.012333,-6.811833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,07:00:00,-10.870000,-10.800000,-9.901667,-8.900000,-8.536667,-8.576667,-8.630000,-8.658333,-8.695000,-8.696667,-8.641667,-8.503333,-6.887333,-7.804333,-7.426000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,07:30:00,-10.008333,-9.786667,-9.060000,-7.983500,-7.655500,-7.750167,-7.829333,-7.879333,-7.963000,-8.030833,-8.099333,-8.133333,-6.404000,-8.121333,-8.041500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,08:00:00,-9.260000,-8.701167,-7.648500,-6.882167,-6.760833,-6.892833,-6.951833,-7.035500,-7.128333,-7.213667,-7.333167,-7.410000,-4.661333,-7.665167,-7.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,08:30:00,-7.917833,-6.938000,-5.895000,-5.540333,-5.578500,-5.762167,-5.904833,-6.032500,-6.168500,-6.285500,-6.447167,-6.551500,-4.843833,-6.898833,-7.097000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,09:00:00,-6.411167,-5.458000,-4.969833,-4.768167,-4.878167,-5.105500,-5.219167,-5.352000,-5.483000,-5.628833,-5.825667,-5.916000,-4.293667,-6.329333,-6.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,09:30:00,-5.691333,-4.812333,-4.343333,-4.225500,-4.491167,-4.704833,-4.808167,-4.952000,-5.080000,-5.223500,-5.429167,-5.510000,-3.751000,-5.942833,-6.235833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,10:00:00,-5.024667,-4.030333,-3.602667,-3.497000,-3.681000,-3.889833,-3.965500,-4.100000,-4.227167,-4.346167,-4.524000,-4.617333,-2.771000,-5.091500,-5.421500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,10:30:00,-3.800167,-2.947667,-2.661000,-2.626167,-2.853000,-3.097833,-3.196167,-3.393833,-3.554833,-3.707833,-3.931833,-3.990667,-1.958667,-4.402833,-4.710833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,11:00:00,-2.982500,-2.367500,-2.066500,-2.082000,-2.322167,-2.562667,-2.636667,-2.794000,-2.926333,-3.083167,-3.300333,-3.395167,-1.639833,-3.848500,-4.190500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,11:30:00,-2.377833,-1.629000,-1.388167,-1.394667,-1.676500,-2.001000,-2.099000,-2.256667,-2.406000,-2.569667,-2.790667,-2.934667,-1.067000,-3.404333,-3.751333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,12:00:00,-1.917667,-1.242667,-1.162000,-1.179000,-1.466167,-1.717000,-1.796167,-1.961667,-2.118167,-2.272000,-2.472167,-2.567167,-1.056333,-3.028667,-3.356333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,12:30:00,-1.744500,-0.964333,-0.734333,-0.696667,-0.964167,-1.265000,-1.398333,-1.570167,-1.704833,-1.859833,-2.086500,-2.176667,-0.461833,-2.687667,-3.040500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,13:00:00,-1.705167,-0.791833,-0.432167,-0.356167,-0.602500,-0.854000,-0.985333,-1.167000,-1.323667,-1.473167,-1.686000,-1.802667,-0.179667,-2.225667,-2.556500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,13:30:00,-1.206667,-0.399167,-0.106833,-0.042500,-0.253500,-0.463833,-0.551167,-0.703500,-0.833833,-0.988167,-1.181333,-1.340167,0.428667,-1.796000,-2.117833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,14:00:00,-1.046667,-0.178000,0.210833,0.358333,0.156667,-0.068333,-0.160833,-0.353167,-0.503833,-0.654500,-0.840667,-0.979833,0.587167,-1.413500,-1.744500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,14:30:00,-1.050667,-0.029167,0.336500,0.459833,0.248833,0.023333,-0.063833,-0.219167,-0.369833,-0.501333,-0.622833,-0.787667,0.367333,-1.250167,-1.606333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,15:00:00,-1.339333,-0.210500,0.224667,0.357167,0.256000,0.077000,-0.027500,-0.158000,-0.286667,-0.407167,-0.515000,-0.670000,0.033333,-1.052667,-1.375333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,15:30:00,-1.307333,-0.248833,0.065000,0.174667,0.087167,-0.039333,-0.115833,-0.233167,-0.358167,-0.482833,-0.590000,-0.740667,-0.497000,-1.108833,-1.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,16:00:00,-1.558500,-0.479333,-0.065333,0.052000,0.007000,-0.119000,-0.189167,-0.283333,-0.387333,-0.492500,-0.580333,-0.728333,0.142500,-1.066500,-1.379500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,16:30:00,-1.757500,-0.674667,-0.312000,-0.172333,-0.113500,-0.193167,-0.264333,-0.330167,-0.412833,-0.502833,-0.593500,-0.724667,0.655667,-1.038667,-1.313500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,17:00:00,-2.527000,-1.220667,-0.756000,-0.584833,-0.463000,-0.478333,-0.537333,-0.580833,-0.641500,-0.707000,-0.772500,-0.889167,0.373833,-1.169000,-1.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,17:30:00,-3.119167,-1.824833,-1.184667,-1.038333,-0.925500,-0.864000,-0.885500,-0.896333,-0.932333,-0.972167,-1.011667,-1.101000,-0.290667,-1.303667,-1.500500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,18:00:00,-3.707667,-2.565333,-1.760167,-1.552000,-1.397833,-1.340167,-1.357000,-1.344333,-1.347500,-1.347667,-1.337500,-1.382333,-1.512167,-1.476000,-1.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,18:30:00,-4.257000,-3.199000,-2.312333,-2.022667,-1.825500,-1.730000,-1.729500,-1.706500,-1.717500,-1.712500,-1.693167,-1.743500,-2.211333,-1.828833,-1.945500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,19:00:00,-4.553500,-3.610833,-2.690500,-2.346000,-2.092833,-1.965167,-1.955167,-1.927833,-1.931667,-1.908833,-1.863833,-1.883500,-2.404333,-1.880167,-1.941000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,19:30:00,-4.924000,-3.910833,-2.910333,-2.590500,-2.359667,-2.254667,-2.252833,-2.224500,-2.217333,-2.183000,-2.127333,-2.142333,-2.634833,-2.194500,-2.314833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,20:00:00,-5.009833,-3.995333,-3.107333,-2.915333,-2.758000,-2.669833,-2.684833,-2.665000,-2.668333,-2.665667,-2.635833,-2.659167,-3.042667,-2.644000,-2.692833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,20:30:00,-5.090167,-4.066167,-3.214333,-3.081833,-2.974167,-2.915667,-2.934333,-2.928167,-2.936167,-2.941167,-2.937667,-2.961667,-3.342500,-2.974333,-3.039000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,21:00:00,-5.209333,-4.227333,-3.466833,-3.372500,-3.254167,-3.192500,-3.207000,-3.208333,-3.229000,-3.248000,-3.267333,-3.316000,-3.685333,-3.404000,-3.512500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,21:30:00,-4.723500,-3.996000,-3.673833,-3.642667,-3.581667,-3.550000,-3.575000,-3.580167,-3.609167,-3.635333,-3.672500,-3.721667,-4.095000,-3.836833,-3.921000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,22:00:00,-4.619167,-4.028167,-3.904000,-3.895000,-3.835333,-3.804333,-3.821500,-3.823167,-3.840000,-3.861167,-3.898167,-3.937500,-4.288333,-4.012167,-4.049833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,22:30:00,-5.110833,-4.445500,-4.245333,-4.220000,-4.125833,-4.091000,-4.099500,-4.098667,-4.103000,-4.120833,-4.151000,-4.186833,-4.568833,-4.288333,-4.361833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,23:00:00,-5.400333,-4.774167,-4.602833,-4.579667,-4.503500,-4.459500,-4.468833,-4.469833,-4.494833,-4.512833,-4.540000,-4.593833,-4.936000,-4.715667,-4.821500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2020,23:30:00,-5.521833,-5.019500,-4.900167,-4.883500,-4.823167,-4.792667,-4.808000,-4.808000,-4.826167,-4.846667,-4.888000,-4.945500,-5.303000,-5.071000,-5.159333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,00:00:00,-5.731667,-5.195167,-5.011833,-4.981500,-4.895333,-4.853667,-4.874333,-4.879500,-4.900000,-4.923000,-4.961000,-5.014500,-5.339667,-5.140333,-5.242500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,00:30:00,-5.632167,-5.249667,-5.241000,-5.249833,-5.192500,-5.169167,-5.197333,-5.205667,-5.236333,-5.259333,-5.299333,-5.351667,-5.675667,-5.487500,-5.582500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,01:00:00,-5.850667,-5.550667,-5.533000,-5.545667,-5.502833,-5.473500,-5.496667,-5.503667,-5.533167,-5.557667,-5.600000,-5.651000,-5.998000,-5.773833,-5.872167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,01:30:00,-6.068500,-5.800333,-5.804833,-5.809833,-5.762167,-5.735333,-5.757833,-5.759500,-5.778000,-5.801833,-5.841500,-5.902000,-6.233500,-6.026333,-6.107167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,02:00:00,-6.212667,-5.929000,-5.867000,-5.874833,-5.817833,-5.797833,-5.826500,-5.828167,-5.857167,-5.872500,-5.921500,-5.975000,-6.293333,-6.121667,-6.226000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,02:30:00,-6.365000,-6.036333,-6.017667,-6.009500,-5.954000,-5.934500,-5.959167,-5.962333,-5.976333,-5.998000,-6.050667,-6.116333,-6.462833,-6.305000,-6.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,03:00:00,-6.613000,-6.332333,-6.292667,-6.295833,-6.259000,-6.244167,-6.268000,-6.272167,-6.283500,-6.300667,-6.350333,-6.413167,-6.756500,-6.587500,-6.720500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,03:30:00,-6.792000,-6.535667,-6.525167,-6.534333,-6.506333,-6.497667,-6.527000,-6.533667,-6.562667,-6.583833,-6.636500,-6.688500,-6.992500,-6.853833,-6.975833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,04:00:00,-7.234167,-7.011000,-6.945667,-6.930500,-6.896333,-6.878500,-6.901833,-6.907833,-6.924333,-6.938333,-6.964167,-7.013667,-7.353333,-7.147500,-7.245500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,04:30:00,-7.643500,-7.409000,-7.353833,-7.343333,-7.273667,-7.236333,-7.247667,-7.233333,-7.234500,-7.241500,-7.244833,-7.284333,-7.665167,-7.393000,-7.496500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,05:00:00,-7.918333,-7.759000,-7.582500,-7.568333,-7.502667,-7.462167,-7.464667,-7.459500,-7.470667,-7.476667,-7.465833,-7.507500,-7.897333,-7.594833,-7.676167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,05:30:00,-8.305000,-7.976667,-8.009833,-7.963500,-7.855333,-7.805667,-7.798167,-7.779833,-7.762667,-7.750333,-7.718333,-7.723500,-8.061667,-7.675667,-7.657667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,06:00:00,-8.251667,-7.966667,-8.034833,-7.985500,-7.895333,-7.854000,-7.865167,-7.848333,-7.847167,-7.837667,-7.833167,-7.841333,-8.008000,-7.775333,-7.735167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,06:30:00,-8.145000,-7.758500,-7.649667,-7.597667,-7.530667,-7.537167,-7.573167,-7.591667,-7.626667,-7.651167,-7.683833,-7.744167,-7.585000,-7.832000,-7.874833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,07:00:00,-7.887000,-7.549167,-7.454833,-7.401833,-7.413333,-7.473500,-7.534667,-7.585667,-7.654333,-7.710000,-7.772500,-7.847000,-7.471667,-8.011667,-8.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,07:30:00,-7.461667,-7.190833,-7.083167,-7.017833,-7.060833,-7.165500,-7.242833,-7.318500,-7.412167,-7.502667,-7.596833,-7.694667,-7.228000,-7.941500,-8.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,08:00:00,-7.019667,-6.718333,-6.613000,-6.502000,-6.629500,-6.779000,-6.875833,-6.973333,-7.093500,-7.215000,-7.333167,-7.442667,-6.830500,-7.723833,-7.957000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,08:30:00,-6.551667,-6.072333,-5.873000,-5.748167,-5.906500,-6.089667,-6.206500,-6.315000,-6.455000,-6.580833,-6.732000,-6.854833,-5.994667,-7.181000,-7.440500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,09:00:00,-5.695833,-5.169500,-4.985000,-4.906000,-5.148500,-5.341500,-5.456167,-5.582333,-5.732500,-5.878667,-6.039667,-6.153833,-5.015333,-6.519000,-6.804833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,09:30:00,-5.099833,-4.454000,-4.189167,-4.069833,-4.277333,-4.521667,-4.638667,-4.776000,-4.925333,-5.063333,-5.258167,-5.370667,-3.972833,-5.778000,-6.072167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,10:00:00,-4.423833,-3.767500,-3.531333,-3.459333,-3.674500,-3.912333,-4.006833,-4.159833,-4.345167,-4.486667,-4.716167,-4.836500,-3.093500,-5.265667,-5.564500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,10:30:00,-3.800500,-3.145333,-2.922833,-2.878833,-3.153000,-3.422667,-3.528833,-3.696833,-3.878000,-4.066667,-4.273167,-4.350167,-2.718833,-4.730833,-5.021000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,11:00:00,-3.359667,-2.634833,-2.264333,-2.226500,-2.421000,-2.717667,-2.862167,-3.022000,-3.186500,-3.373500,-3.578500,-3.691167,-1.887667,-4.128833,-4.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,11:30:00,-2.879167,-2.255667,-2.041167,-2.007667,-2.362000,-2.612167,-2.696667,-2.847833,-3.009500,-3.152000,-3.369667,-3.497500,-1.826333,-3.905000,-4.200333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,12:00:00,-2.681667,-1.986000,-1.804833,-1.754667,-2.059667,-2.325333,-2.455167,-2.596833,-2.762500,-2.921000,-3.133333,-3.252167,-1.857500,-3.697333,-4.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,12:30:00,-2.354667,-1.691833,-1.588333,-1.583500,-1.928333,-2.162000,-2.291167,-2.499167,-2.661500,-2.825667,-3.051833,-3.151667,-2.004667,-3.564333,-3.859000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,13:00:00,-2.296167,-1.569167,-1.361167,-1.253333,-1.552167,-1.831667,-1.953667,-2.098667,-2.251333,-2.414667,-2.621333,-2.770333,-1.550667,-3.197000,-3.522667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,13:30:00,-2.096667,-1.368833,-1.122667,-0.970167,-1.256833,-1.538333,-1.646500,-1.784167,-1.964833,-2.138833,-2.360000,-2.504833,-1.001000,-2.934667,-3.239000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,14:00:00,-2.264500,-1.318167,-1.029667,-0.937833,-1.168833,-1.429667,-1.536333,-1.695833,-1.858000,-2.018333,-2.204167,-2.325500,-1.271333,-2.681667,-2.943667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,14:30:00,-2.293167,-1.236833,-0.875500,-0.763000,-0.977000,-1.167333,-1.283500,-1.414000,-1.583333,-1.737833,-1.913000,-2.054833,-1.020833,-2.429167,-2.695333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,15:00:00,-2.512833,-1.389833,-0.948167,-0.799833,-0.902000,-1.102833,-1.213667,-1.338667,-1.500333,-1.672000,-1.838333,-1.990167,-1.262333,-2.362500,-2.643167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,15:30:00,-2.723500,-1.472833,-1.114833,-1.011667,-1.051500,-1.193500,-1.303333,-1.398000,-1.527667,-1.661833,-1.794167,-1.938500,-1.425833,-2.265333,-2.517333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,16:00:00,-3.230167,-1.883500,-1.228000,-1.017833,-0.989500,-1.083500,-1.168833,-1.256833,-1.385667,-1.518167,-1.623333,-1.751667,-0.208333,-2.057167,-2.322833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,16:30:00,-3.480167,-2.092667,-1.318333,-1.119167,-1.067500,-1.135667,-1.234500,-1.295333,-1.385500,-1.477667,-1.569333,-1.713000,0.473833,-2.037500,-2.307000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,17:00:00,-3.895833,-2.501833,-1.736833,-1.408167,-1.207667,-1.233000,-1.305167,-1.358167,-1.436333,-1.525167,-1.603000,-1.727500,0.031500,-2.032333,-2.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,17:30:00,-4.487167,-3.091000,-2.442833,-1.890333,-1.513500,-1.433500,-1.488333,-1.514500,-1.571333,-1.629333,-1.682167,-1.791500,-0.602333,-2.045167,-2.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,18:00:00,-4.954167,-3.657667,-3.164833,-2.480500,-1.774167,-1.577167,-1.594000,-1.590833,-1.625500,-1.678333,-1.727167,-1.842333,-1.442667,-2.075500,-2.291000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,18:30:00,-5.375333,-4.216833,-3.747000,-3.024833,-2.055167,-1.844833,-1.790500,-1.715500,-1.719333,-1.753000,-1.787833,-1.895000,-2.784500,-2.114167,-2.320167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,19:00:00,-5.750833,-4.698000,-4.182333,-3.396667,-2.322000,-2.080167,-2.015500,-1.907500,-1.853667,-1.829500,-1.815333,-1.897333,-3.498667,-2.093667,-2.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,19:30:00,-6.286333,-5.495667,-4.814667,-3.784833,-2.860500,-2.587000,-2.415000,-2.209833,-2.004000,-1.975500,-1.946333,-1.970667,-3.295500,-2.104833,-2.276167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,20:00:00,-6.589833,-5.760167,-5.204500,-3.909500,-2.919500,-2.664500,-2.527667,-2.354833,-2.219333,-2.076333,-1.967167,-1.988000,-3.191000,-2.027000,-2.183833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,20:30:00,-7.209000,-6.310833,-5.230333,-3.924667,-3.165000,-2.891000,-2.786667,-2.664833,-2.477500,-2.257000,-2.063333,-1.984500,-2.842667,-2.011667,-2.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,21:00:00,-7.343833,-6.569000,-5.952833,-5.159167,-4.536000,-4.287833,-4.188833,-4.125667,-4.083333,-4.006333,-3.789500,-3.470667,-3.616500,-2.821833,-2.599333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,21:30:00,-7.206000,-6.581667,-6.321333,-5.609500,-4.716500,-4.485667,-4.458333,-4.432500,-4.439167,-4.395167,-4.261167,-4.135667,-4.738667,-3.763833,-3.461000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,22:00:00,-7.407500,-6.859667,-6.603500,-5.903000,-5.277333,-4.880833,-4.655667,-4.513333,-4.423000,-4.348000,-4.261333,-4.220833,-4.963333,-4.034500,-3.909833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,22:30:00,-7.654167,-7.061667,-6.986333,-6.289833,-5.000333,-4.522833,-4.362667,-4.341333,-4.345167,-4.326167,-4.254000,-4.172667,-4.770000,-3.468167,-3.079500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,23:00:00,-8.163333,-7.352500,-7.197667,-6.140333,-5.201833,-4.762000,-4.619500,-4.550667,-4.503333,-4.445833,-4.373667,-4.285333,-4.966167,-3.403000,-3.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2020,23:30:00,-8.265000,-7.520667,-7.367333,-6.471333,-5.628667,-5.300333,-5.222833,-5.212000,-5.190167,-5.130000,-5.031667,-4.915667,-5.102000,-3.898333,-3.521500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,00:00:00,-8.346667,-7.868833,-7.815500,-7.076500,-6.340833,-5.946500,-5.740667,-5.699667,-5.724333,-5.719833,-5.603833,-5.426667,-5.956667,-4.573833,-4.122833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,00:30:00,-8.633333,-8.260000,-8.275000,-7.803833,-6.781667,-6.347000,-6.056167,-5.842333,-5.771667,-5.699833,-5.425667,-5.101000,-5.676000,-4.406333,-3.665667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,01:00:00,-8.998333,-8.603333,-8.475000,-7.617833,-6.795333,-6.457167,-6.160667,-5.951833,-5.941167,-5.939000,-5.787000,-5.472667,-5.892667,-4.827167,-3.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,01:30:00,-9.210000,-8.806667,-8.710000,-7.813000,-6.471667,-6.093167,-6.054167,-6.025833,-5.942333,-5.757000,-5.441000,-5.087833,-5.747833,-3.917500,-3.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,02:00:00,-9.456667,-9.125000,-8.871667,-7.963167,-6.923000,-6.532500,-6.376500,-6.243500,-6.072667,-5.934833,-5.567500,-5.026500,-5.253833,-3.652167,-3.305500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,02:30:00,-9.323333,-8.785000,-8.440000,-7.773667,-7.296333,-7.129500,-6.950167,-6.682333,-6.407167,-6.288000,-6.123833,-5.888333,-5.809833,-4.955833,-3.874667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,03:00:00,-9.276667,-9.043333,-9.020000,-8.326667,-7.845000,-7.735333,-7.641167,-7.577833,-7.357333,-6.817333,-6.450833,-6.276167,-6.086167,-5.203333,-4.462667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,03:30:00,-9.586667,-9.598333,-9.658333,-9.063333,-8.301667,-8.133333,-8.056500,-7.968167,-7.598167,-6.981000,-6.261500,-5.926833,-6.259500,-4.956833,-4.642167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,04:00:00,-9.953333,-9.918333,-9.935000,-9.138333,-8.260000,-8.098333,-8.010333,-7.846500,-7.192000,-6.726000,-6.563833,-6.245000,-6.345833,-5.172500,-4.248167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,04:30:00,-10.053333,-9.985000,-9.888333,-8.941667,-8.281667,-8.095167,-7.941833,-7.673833,-7.340167,-7.199000,-6.919667,-6.491000,-6.453333,-5.173667,-4.139333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,05:00:00,-10.050000,-9.876667,-9.773333,-8.906667,-8.371667,-8.158333,-7.944500,-7.518833,-7.213667,-7.111667,-6.896667,-6.498833,-6.498500,-5.525333,-5.090167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,05:30:00,-9.930000,-9.658333,-9.420000,-8.863333,-8.495000,-8.350000,-8.163000,-7.874333,-7.526833,-7.238833,-7.047833,-6.728333,-6.754833,-5.815333,-5.416500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,06:00:00,-9.925000,-9.675000,-9.526667,-8.760000,-8.170000,-7.960167,-7.666500,-7.293000,-6.910500,-6.638500,-6.410333,-6.175333,-6.442500,-5.637333,-5.253833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,06:30:00,-9.766667,-9.286667,-8.603333,-8.132167,-7.944833,-7.900167,-7.745667,-7.507167,-7.219667,-7.074000,-6.905667,-6.691667,-5.765000,-6.034167,-5.508667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,07:00:00,-9.268333,-8.621667,-7.683000,-7.440333,-7.511167,-7.614500,-7.646500,-7.659500,-7.566000,-7.402167,-7.250667,-7.095667,-5.054667,-6.363833,-5.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,07:30:00,-8.491667,-7.604000,-6.809667,-6.728500,-6.920833,-7.054667,-7.095167,-7.144333,-7.187833,-7.194833,-7.142667,-6.975000,-5.276833,-6.264500,-5.415333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,08:00:00,-7.668500,-6.650833,-6.300000,-6.267167,-6.412833,-6.564500,-6.618333,-6.693000,-6.746500,-6.811500,-6.797333,-6.636667,-5.234000,-5.775833,-5.075333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,08:30:00,-6.786833,-5.919667,-5.636667,-5.653167,-5.852000,-5.985667,-6.018167,-6.093833,-6.141333,-6.181333,-6.198167,-6.074667,-5.093833,-5.576833,-5.273500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,09:00:00,-5.811333,-4.820333,-4.521667,-4.562333,-4.781833,-4.947167,-5.001167,-5.101167,-5.198333,-5.301833,-5.416833,-5.380167,-4.083167,-5.280833,-5.116000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,09:30:00,-4.782500,-3.873167,-3.783000,-3.847167,-4.076333,-4.246833,-4.296667,-4.395667,-4.477333,-4.547500,-4.620667,-4.590500,-3.358167,-4.535500,-4.437500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,10:00:00,-3.707167,-2.683667,-2.531333,-2.605000,-2.796667,-2.926667,-2.944000,-3.037000,-3.109167,-3.191167,-3.313333,-3.322000,-2.349833,-3.511667,-3.633667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,10:30:00,-2.703500,-1.542000,-1.310000,-1.404500,-1.593333,-1.732167,-1.742333,-1.849000,-1.939500,-2.043167,-2.218167,-2.268000,-1.462167,-2.625500,-2.891167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,11:00:00,-1.754000,-0.667333,-0.472833,-0.601333,-0.810000,-0.968667,-0.984333,-1.111667,-1.221833,-1.325667,-1.525500,-1.576167,-0.782333,-1.974333,-2.255667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,11:30:00,-1.211167,-0.311333,-0.035167,-0.168500,-0.375167,-0.547333,-0.556500,-0.682000,-0.784500,-0.886667,-1.079167,-1.138667,-0.513500,-1.543667,-1.840333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,12:00:00,-0.707667,0.195500,0.449667,0.343333,0.149167,-0.003500,-0.014500,-0.123500,-0.225500,-0.328667,-0.495500,-0.558667,0.047000,-0.929333,-1.216333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,12:30:00,-0.365333,0.632333,0.940833,0.806833,0.595000,0.441167,0.408333,0.292667,0.184333,0.061167,-0.113333,-0.200500,0.598500,-0.590500,-0.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,13:00:00,0.077833,0.916833,1.008667,0.891500,0.696167,0.555333,0.513000,0.399333,0.278167,0.154333,-0.021833,-0.109333,0.624333,-0.492667,-0.778500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,13:30:00,0.226000,1.211167,1.378833,1.284500,1.072333,0.918000,0.852667,0.721000,0.605667,0.480167,0.328333,0.222167,1.346167,-0.169667,-0.470167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,14:00:00,0.156167,1.094667,1.312000,1.219833,1.035500,0.902833,0.846667,0.746333,0.630500,0.526667,0.380833,0.276667,1.038333,-0.095333,-0.380667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,14:30:00,0.442833,1.195000,1.245500,1.200500,1.060500,0.953833,0.895667,0.811667,0.705667,0.595500,0.457333,0.349000,0.955333,-0.003500,-0.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,15:00:00,-0.021500,1.001333,1.399667,1.329333,1.211667,1.123333,1.062000,0.991000,0.900667,0.794833,0.674833,0.573500,1.028667,0.243167,-0.027167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,15:30:00,-0.104667,0.875833,1.234333,1.188333,1.098167,1.031333,0.976000,0.916667,0.838167,0.747500,0.639833,0.536500,0.932500,0.229333,-0.032000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,16:00:00,-0.547167,0.497833,1.144500,1.116500,1.049000,0.992833,0.937500,0.886833,0.813667,0.732000,0.639000,0.535167,0.838000,0.244500,-0.003833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,16:30:00,-0.537333,0.657500,1.359167,1.369000,1.288000,1.213000,1.144667,1.084500,0.997333,0.901667,0.804167,0.690167,1.425500,0.393333,0.138167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,17:00:00,-1.051167,0.275667,1.021333,1.056833,1.042167,1.019167,0.978000,0.953167,0.899833,0.836833,0.772333,0.672833,1.060500,0.419167,0.187667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,17:30:00,-1.614167,-0.379500,0.209333,0.238333,0.268000,0.279500,0.254000,0.256667,0.228333,0.188833,0.162500,0.072000,-0.019667,-0.123833,-0.316500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,18:00:00,-1.847667,-1.003333,-0.239667,-0.215833,-0.189667,-0.175000,-0.204167,-0.187833,-0.195667,-0.212000,-0.207667,-0.275000,-0.343333,-0.396667,-0.551000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,18:30:00,-2.052167,-1.261333,-0.569667,-0.556000,-0.537333,-0.517333,-0.552167,-0.542667,-0.559833,-0.582500,-0.583000,-0.659500,-0.737000,-0.781833,-0.906500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,19:00:00,-2.220667,-1.446333,-0.890333,-0.876667,-0.847167,-0.819667,-0.849500,-0.835667,-0.847167,-0.865833,-0.861500,-0.929000,-1.050500,-1.024333,-1.137333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,19:30:00,-2.532167,-1.901667,-1.292667,-1.263333,-1.232833,-1.196667,-1.219167,-1.196333,-1.176833,-1.170333,-1.161167,-1.233000,-1.357833,-1.356667,-1.401500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,20:00:00,-2.846667,-2.053500,-1.599667,-1.544000,-1.493833,-1.463667,-1.473167,-1.453333,-1.453833,-1.474333,-1.483167,-1.559167,-1.807667,-1.677667,-1.695333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,20:30:00,-2.977000,-2.253500,-1.962833,-1.877167,-1.812833,-1.763000,-1.740500,-1.664333,-1.583833,-1.517667,-1.460000,-1.498667,-2.010333,-1.521000,-1.528500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,21:00:00,-3.057667,-2.458333,-1.871667,-1.765000,-1.668667,-1.601667,-1.571333,-1.477833,-1.385667,-1.272500,-1.145833,-1.114833,-1.647333,-1.033000,-1.034333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,21:30:00,-3.271833,-2.762833,-1.613000,-1.418000,-1.258333,-1.160333,-1.092833,-0.987000,-0.876833,-0.774500,-0.696000,-0.699833,-1.077500,-0.701000,-0.742333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,22:00:00,-3.495333,-2.988833,-2.175000,-1.730833,-1.535833,-1.452500,-1.377000,-1.265167,-1.181333,-1.115000,-1.039833,-0.990333,-1.388833,-0.956500,-1.027000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,22:30:00,-3.751000,-3.211833,-2.829500,-2.605500,-2.423833,-2.257333,-2.101333,-1.944500,-1.781667,-1.636833,-1.522000,-1.436333,-1.841167,-1.251500,-1.230333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,23:00:00,-4.186000,-3.474833,-3.085000,-2.484167,-2.104000,-1.851500,-1.631833,-1.472500,-1.370000,-1.308000,-1.243333,-1.219500,-1.934333,-1.156333,-1.167833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2020,23:30:00,-4.541167,-3.880167,-3.086333,-2.248667,-1.830500,-1.633000,-1.461167,-1.291500,-1.143500,-1.054833,-1.015333,-1.038333,-1.729333,-1.090333,-1.140167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,00:00:00,-4.692000,-4.089333,-3.177833,-2.712000,-2.483500,-2.346500,-2.187333,-1.930167,-1.687000,-1.576000,-1.447000,-1.396500,-2.030500,-1.273667,-1.175833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,00:30:00,-4.779333,-3.902833,-3.738500,-3.085500,-2.445667,-2.009667,-1.770333,-1.603167,-1.454000,-1.334667,-1.215500,-1.167667,-2.012500,-1.031000,-0.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,01:00:00,-4.775167,-4.088333,-3.629167,-2.693167,-2.265833,-1.989167,-1.706333,-1.426167,-1.170000,-0.986333,-0.925000,-0.930833,-1.528500,-0.817500,-0.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,01:30:00,-4.808667,-4.494500,-3.676000,-2.410167,-1.898833,-1.684000,-1.515333,-1.366833,-1.194667,-1.020833,-0.936500,-0.877000,-1.203667,-0.419167,0.118667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,02:00:00,-5.243833,-4.806833,-4.113167,-3.415833,-3.187000,-3.060167,-2.922167,-2.650667,-2.274333,-1.932000,-1.521500,-1.259167,-1.728833,-0.740667,-0.197667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,02:30:00,-5.421500,-5.052833,-4.733000,-4.059333,-2.955167,-2.400833,-2.049500,-1.785333,-1.447000,-1.123833,-0.956500,-0.858000,-1.285167,-0.255000,0.290667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,03:00:00,-5.732667,-5.420833,-4.768167,-3.934167,-3.325167,-3.064333,-2.882833,-2.611833,-2.203167,-1.834833,-1.530667,-1.333833,-1.658667,-0.765500,0.007833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,03:30:00,-5.878167,-5.333833,-4.944833,-4.133167,-3.265500,-2.914167,-2.625667,-2.254000,-1.856167,-1.601333,-1.340667,-1.025500,-1.380333,-0.016333,1.177667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,04:00:00,-5.980167,-5.582833,-5.062500,-4.286667,-3.365000,-2.819333,-2.414000,-2.120667,-1.791500,-1.391667,-0.982000,-0.637000,-0.801000,0.396000,1.163833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,04:30:00,-6.022500,-5.452000,-4.709333,-3.300333,-2.100667,-1.598167,-1.274833,-0.915000,-0.522167,-0.241667,0.002167,0.281833,0.109500,1.330667,1.847167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,05:00:00,-6.213833,-5.750167,-4.851000,-2.981833,-1.823833,-1.458167,-1.276500,-1.090667,-0.852667,-0.629000,-0.370167,-0.014333,-0.035167,1.119000,1.605667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,05:30:00,-6.311333,-5.684333,-4.639833,-3.716333,-3.256500,-3.115167,-2.942333,-2.663667,-2.289667,-1.855833,-1.333500,-0.855833,-0.535333,0.132167,0.977167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,06:00:00,-6.013000,-5.340667,-5.030667,-4.811000,-4.575833,-4.479000,-4.328500,-3.987833,-3.404333,-2.871500,-2.248333,-1.666167,-1.288000,-0.541500,0.109667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,06:30:00,-5.944833,-5.456500,-5.098333,-4.666667,-4.378833,-4.332000,-4.263833,-3.985333,-3.535000,-2.913167,-2.216000,-1.680333,-0.443167,-0.532167,0.178500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,07:00:00,-5.910500,-5.210000,-4.456167,-4.218167,-4.305500,-4.386333,-4.419333,-4.439833,-4.405667,-4.019667,-3.244500,-2.676667,-0.740667,-1.465000,-0.465833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,07:30:00,-5.664500,-4.968333,-3.959833,-3.465333,-3.494500,-3.656333,-3.695167,-3.710333,-3.625167,-3.350833,-2.903000,-2.716333,-1.324833,-1.924833,-1.193500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,08:00:00,-5.278667,-4.355000,-2.547667,-1.922833,-2.005167,-2.196333,-2.243333,-2.282000,-2.313500,-2.292000,-2.177333,-1.968167,-0.252333,-0.863167,-0.468000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,08:30:00,-4.279333,-2.824167,-1.110500,-0.779667,-0.960000,-1.167833,-1.266500,-1.370833,-1.465667,-1.555333,-1.666500,-1.682167,0.675167,-1.266167,-0.271000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,09:00:00,-3.046500,-1.411667,0.269333,0.425833,0.169333,-0.018500,-0.084333,-0.189500,-0.310500,-0.410167,-0.556167,-0.602333,1.351833,-0.534500,0.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,09:30:00,-1.529667,0.030500,1.006500,1.012833,0.765667,0.604833,0.562833,0.469667,0.361833,0.257500,0.111333,0.057000,1.874500,-0.200667,-0.307333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,10:00:00,-0.894500,0.718167,1.751500,1.693833,1.361167,1.164833,1.116167,1.001667,0.905500,0.792833,0.617667,0.573167,2.235833,0.196667,-0.068833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,10:30:00,1.139167,2.491000,2.677833,2.555500,2.221667,2.013167,1.983667,1.851333,1.750000,1.635167,1.441667,1.404167,3.551167,1.039667,0.767667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,11:00:00,1.383167,2.913833,3.289167,3.233833,2.938667,2.700333,2.654167,2.519000,2.408667,2.278833,2.084333,2.046167,3.935833,1.643167,1.345167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,11:30:00,2.024500,3.388667,3.764833,3.635333,3.364167,3.185500,3.155667,3.026333,2.897167,2.787000,2.577667,2.509667,4.051333,2.106167,1.802167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,12:00:00,2.228000,3.522833,3.846500,3.754000,3.525500,3.358000,3.307000,3.190000,3.083000,2.954667,2.759167,2.675833,3.866333,2.266167,1.981167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,12:30:00,2.553167,3.636500,3.774667,3.627667,3.394333,3.236667,3.196167,3.087167,2.977333,2.855833,2.668667,2.577500,3.795500,2.190167,1.911500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,13:00:00,2.711500,3.697167,3.672833,3.538000,3.290167,3.155500,3.084000,2.969667,2.850500,2.724000,2.547000,2.438833,3.872333,2.100000,1.843833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,13:30:00,2.459000,3.536667,3.647167,3.576500,3.363167,3.180000,3.075500,2.941667,2.806000,2.681333,2.489833,2.369500,3.773000,1.968833,1.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,14:00:00,2.294500,3.389833,3.625333,3.558000,3.293833,3.116167,2.998500,2.869500,2.721833,2.633333,2.419167,2.288167,3.528500,1.881000,1.601000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,14:30:00,1.953000,2.648167,2.663500,2.585500,2.376167,2.244167,2.121500,2.010333,1.883667,1.794167,1.618500,1.489000,2.461167,1.103833,0.878167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,15:00:00,1.662667,2.366833,2.425833,2.357500,2.160667,2.059500,1.952000,1.862167,1.729500,1.633500,1.495167,1.359167,2.118000,1.001167,0.735167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,15:30:00,1.533167,2.092167,2.177333,2.144500,1.958667,1.847667,1.725500,1.627833,1.501500,1.409167,1.270000,1.125167,1.766333,0.746167,0.487667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,16:00:00,1.004167,1.442500,1.465333,1.450833,1.316000,1.236333,1.128500,1.051167,0.944667,0.847333,0.738500,0.598333,1.289833,0.255833,0.009333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,16:30:00,0.469500,0.920167,0.937833,0.890000,0.802833,0.759667,0.664833,0.616833,0.524000,0.431000,0.350667,0.213000,0.423667,-0.073167,-0.325167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,17:00:00,0.417333,0.690167,0.614000,0.557000,0.478167,0.438500,0.342333,0.293667,0.203500,0.108000,0.032167,-0.106667,-0.014333,-0.396000,-0.645667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,17:30:00,-0.109667,0.238667,0.243333,0.206000,0.158333,0.132833,0.050667,0.014000,-0.065000,-0.147000,-0.209833,-0.335167,-0.386833,-0.585667,-0.808500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,18:00:00,-0.541833,-0.160167,-0.078667,-0.101333,-0.125333,-0.138000,-0.209500,-0.233000,-0.299333,-0.370000,-0.411500,-0.525667,-0.711667,-0.755000,-0.970333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,18:30:00,-0.703667,-0.342833,-0.265000,-0.288667,-0.312000,-0.325500,-0.392833,-0.415000,-0.476000,-0.544833,-0.584000,-0.691667,-0.907667,-0.916667,-1.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,19:00:00,-0.893167,-0.535333,-0.470667,-0.489500,-0.503333,-0.519000,-0.577333,-0.594167,-0.646667,-0.700167,-0.733500,-0.827667,-1.033667,-0.989000,-1.127167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,19:30:00,-1.000833,-0.626833,-0.464500,-0.475500,-0.477500,-0.479833,-0.524000,-0.530500,-0.563833,-0.602333,-0.614500,-0.676000,-0.854333,-0.756000,-0.853167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,20:00:00,-1.124000,-0.691833,-0.424667,-0.422167,-0.408167,-0.407667,-0.434500,-0.430500,-0.447500,-0.479000,-0.473333,-0.523500,-0.753000,-0.620833,-0.714833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,20:30:00,-1.275167,-0.857667,-0.693333,-0.695167,-0.684333,-0.671833,-0.690833,-0.685667,-0.700000,-0.696667,-0.654167,-0.659833,-0.847167,-0.663000,-0.649000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,21:00:00,-1.365500,-0.936833,-0.425333,-0.402167,-0.375167,-0.361833,-0.368500,-0.353333,-0.363000,-0.369667,-0.352333,-0.371667,-0.525333,-0.317000,-0.307833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,21:30:00,-1.227667,-0.721000,-0.475167,-0.481000,-0.468000,-0.471333,-0.491000,-0.494833,-0.517167,-0.547833,-0.562000,-0.605000,-0.823667,-0.682167,-0.693667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,22:00:00,-1.700667,-1.179833,-0.801000,-0.769667,-0.720833,-0.701833,-0.687333,-0.670333,-0.647333,-0.655500,-0.634167,-0.656167,-0.989500,-0.690333,-0.738000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,22:30:00,-1.940167,-1.428667,-1.154333,-1.118167,-1.069667,-1.049833,-1.038833,-0.999167,-0.950333,-0.898667,-0.788500,-0.750667,-1.045667,-0.724167,-0.772833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,23:00:00,-2.160500,-1.685500,-1.517167,-1.505667,-1.473667,-1.442167,-1.436167,-1.403500,-1.358167,-1.312667,-1.204833,-1.168000,-1.428833,-1.108333,-1.182833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2020,23:30:00,-2.113167,-1.692333,-1.448333,-1.422500,-1.392000,-1.346333,-1.329167,-1.276333,-1.221500,-1.181833,-1.133167,-1.131000,-1.358167,-1.124167,-1.155667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,00:00:00,-2.014000,-1.650500,-1.092667,-1.086000,-1.071500,-1.060333,-1.057667,-1.038667,-1.007500,-0.981000,-0.940167,-0.940000,-1.024833,-0.922500,-0.967833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,00:30:00,-1.977667,-1.578833,-1.297833,-1.290167,-1.260167,-1.236000,-1.210833,-1.163667,-1.103333,-1.041333,-0.942500,-0.905167,-1.089333,-0.880667,-0.915167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,01:00:00,-2.162667,-1.845167,-1.289167,-1.241833,-1.182667,-1.138167,-1.087167,-1.023167,-0.955667,-0.912833,-0.865833,-0.854833,-0.950833,-0.881000,-0.958000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,01:30:00,-2.199333,-1.871667,-1.383667,-1.331333,-1.273333,-1.240500,-1.199667,-1.137333,-1.051167,-0.961000,-0.876167,-0.857167,-0.928000,-0.887167,-0.920333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,02:00:00,-2.287000,-1.989500,-1.567667,-1.523500,-1.478167,-1.431500,-1.376500,-1.297500,-1.193500,-1.123667,-1.085667,-1.089000,-1.183000,-1.096167,-1.099833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,02:30:00,-2.266333,-1.916500,-1.647167,-1.639333,-1.618167,-1.599500,-1.565500,-1.510833,-1.424167,-1.348167,-1.318667,-1.350333,-1.533500,-1.451167,-1.518667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,03:00:00,-2.354333,-2.021667,-1.911333,-1.911500,-1.897500,-1.877500,-1.852667,-1.805833,-1.706667,-1.564833,-1.408833,-1.379333,-1.616500,-1.447500,-1.504333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,03:30:00,-2.245500,-1.977500,-1.930000,-1.925000,-1.913333,-1.909000,-1.896500,-1.857000,-1.778333,-1.673000,-1.509833,-1.448000,-1.599833,-1.428667,-1.399167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,04:00:00,-2.341000,-2.066833,-2.028500,-2.012667,-2.015833,-2.012167,-2.001000,-1.965333,-1.873333,-1.737333,-1.552667,-1.435167,-1.541500,-1.282333,-1.248833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,04:30:00,-2.388667,-2.174667,-2.130333,-2.115500,-2.098000,-2.076667,-2.042500,-1.991500,-1.907000,-1.781000,-1.633667,-1.563000,-1.665667,-1.441000,-1.387500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,05:00:00,-2.384000,-2.035667,-1.803000,-1.745667,-1.681167,-1.629667,-1.553667,-1.470167,-1.364500,-1.282667,-1.235333,-1.235667,-1.502333,-1.203500,-1.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,05:30:00,-2.260167,-1.865833,-1.597667,-1.555833,-1.515500,-1.477000,-1.407167,-1.311833,-1.178500,-1.036667,-0.915500,-0.893333,-1.082167,-0.875333,-0.818000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,06:00:00,-2.206167,-1.873167,-1.663500,-1.658333,-1.649667,-1.630000,-1.580000,-1.494333,-1.268333,-0.952167,-0.761500,-0.717000,-0.899833,-0.682333,-0.600667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,06:30:00,-1.974333,-1.559667,-1.052333,-0.943333,-0.894333,-0.861500,-0.778167,-0.662667,-0.485667,-0.363000,-0.328667,-0.339167,-0.401667,-0.315833,-0.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,07:00:00,-1.467167,-0.990333,-0.798833,-0.829500,-0.877333,-0.906833,-0.902333,-0.883500,-0.806167,-0.690167,-0.584833,-0.555833,-0.379833,-0.423000,-0.272833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,07:30:00,-1.325500,-0.810167,-0.406000,-0.422500,-0.456833,-0.471167,-0.443667,-0.418833,-0.362667,-0.295667,-0.229000,-0.136000,-0.009667,0.040667,0.124500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,08:00:00,-1.046667,-0.429833,-0.109333,-0.160833,-0.235167,-0.290833,-0.300333,-0.325667,-0.328333,-0.305000,-0.283333,-0.241333,-0.061167,-0.065333,0.048500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,08:30:00,-0.900500,-0.209167,0.351000,0.299667,0.221000,0.156167,0.134667,0.084000,0.034500,-0.018667,-0.058333,-0.030167,0.176167,0.072167,0.151500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,09:00:00,-0.445167,0.406667,0.888167,0.824333,0.727167,0.646500,0.615667,0.553667,0.483167,0.405167,0.311500,0.266667,0.519500,0.254500,0.363000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,09:30:00,0.198500,1.116333,1.523667,1.448500,1.314833,1.213333,1.173667,1.094000,1.008167,0.904833,0.782500,0.713833,0.999000,0.517667,0.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,10:00:00,0.676500,1.604333,2.056333,1.986000,1.824333,1.703000,1.661833,1.570000,1.471000,1.359000,1.220333,1.167000,1.475167,1.052833,1.110500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,10:30:00,1.109333,2.504500,3.509667,3.453167,3.259500,3.123333,3.076167,2.975667,2.866833,2.759000,2.627500,2.566833,3.445333,2.305667,2.112500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,11:00:00,2.228333,3.872167,4.593333,4.511167,4.340667,4.209500,4.161833,4.046000,3.936167,3.816500,3.665500,3.582000,4.595833,3.215667,2.937000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,11:30:00,2.303333,4.069000,4.906333,4.819167,4.642500,4.504167,4.466833,4.346833,4.244833,4.119500,3.953500,3.876333,4.846667,3.490000,3.209833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,12:00:00,2.211333,4.188833,5.289167,5.239667,5.057500,4.919167,4.866833,4.746500,4.627500,4.493500,4.337500,4.255333,5.296333,3.888167,3.592000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,12:30:00,3.009333,5.113833,6.025833,5.958167,5.737167,5.594500,5.534833,5.406000,5.295000,5.165000,5.006667,4.902000,6.221833,4.500333,4.222667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,13:00:00,2.747667,5.127000,6.440833,6.456667,6.248000,6.101500,6.018667,5.900833,5.775667,5.641500,5.473167,5.383833,6.575500,5.033333,4.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,13:30:00,3.046167,5.687167,6.976167,6.942000,6.740667,6.616333,6.532000,6.407000,6.273333,6.134667,5.978000,5.879833,7.252833,5.518833,5.251333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,14:00:00,2.912000,5.777500,7.083667,7.066333,6.940000,6.853167,6.792167,6.712333,6.616833,6.514333,6.383333,6.298500,7.109833,5.979833,5.724333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,14:30:00,2.862833,5.669167,7.331667,7.318500,7.201000,7.123667,7.056833,6.985167,6.895833,6.796000,6.684667,6.588167,7.340500,6.262000,6.001167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,15:00:00,2.791667,5.488667,7.175333,7.198667,7.116667,7.053167,6.990667,6.930000,6.846500,6.760000,6.652667,6.556333,7.166833,6.240833,5.982500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,15:30:00,2.761500,5.323667,6.920167,6.918333,6.834500,6.783667,6.719167,6.666667,6.591667,6.509000,6.413167,6.312333,6.786833,6.002500,5.743500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,16:00:00,2.362333,4.837167,6.548167,6.591833,6.525500,6.484000,6.409167,6.360000,6.283667,6.202833,6.115167,6.010333,6.542667,5.718167,5.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,16:30:00,2.573333,4.954833,6.369333,6.394500,6.363167,6.344500,6.276333,6.242833,6.187167,6.127833,6.053833,5.952000,6.156333,5.680333,5.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,17:00:00,1.795333,3.988667,5.885000,5.946833,5.939167,5.938500,5.884167,5.868000,5.827000,5.775333,5.717167,5.626333,5.632167,5.389000,5.191167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,17:30:00,1.671333,3.680500,5.452833,5.538833,5.569000,5.588167,5.546500,5.550500,5.521167,5.494000,5.456000,5.369500,5.341000,5.174500,4.984667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,18:00:00,1.228500,3.036833,4.878000,5.016667,5.111500,5.165833,5.145500,5.177667,5.189833,5.166167,5.157000,5.086333,4.875333,4.962333,4.818000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,18:30:00,1.081833,2.735833,4.619833,4.800500,4.919167,4.973167,4.945667,4.975833,4.964500,4.953833,4.952167,4.881500,4.530833,4.739333,4.599667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,19:00:00,1.011667,2.369500,4.138833,4.336500,4.469667,4.544333,4.555333,4.606167,4.614167,4.633167,4.648167,4.587333,4.148833,4.487667,4.357000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,19:30:00,0.939167,2.133167,4.020500,4.165000,4.274500,4.332000,4.325500,4.361000,4.377833,4.373333,4.387000,4.333000,3.872500,4.246667,4.152000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,20:00:00,0.952833,2.035000,3.712000,3.853167,3.978167,4.056833,4.090167,4.139500,4.159833,4.173500,4.187500,4.149167,3.702833,4.076667,3.962667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,20:30:00,0.849833,1.970667,3.713833,3.811833,3.919667,3.987833,4.008000,4.059667,4.079500,4.092833,4.107667,4.068167,3.693167,3.970667,3.849000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,21:00:00,0.828667,1.929000,3.695167,3.837000,3.935833,3.981000,3.990833,4.018167,4.036333,4.037333,4.019167,3.968667,3.609833,3.825500,3.690167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,21:30:00,0.783833,1.799833,3.464667,3.552667,3.616667,3.648333,3.659667,3.703333,3.735667,3.748000,3.740000,3.705333,3.432833,3.593000,3.454333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,22:00:00,0.795833,1.594833,3.036667,3.154500,3.257833,3.330167,3.367667,3.434667,3.489500,3.524667,3.543333,3.527167,3.160833,3.460833,3.332833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,22:30:00,0.641833,1.485000,2.995000,3.116500,3.228167,3.310167,3.361500,3.426333,3.478667,3.497333,3.505833,3.480333,3.048500,3.378000,3.247333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,23:00:00,0.701833,1.527667,3.100667,3.189333,3.253167,3.291000,3.325000,3.368167,3.399833,3.418500,3.424000,3.388167,3.083000,3.260167,3.107333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2020,23:30:00,0.722833,1.702500,3.222833,3.289667,3.341833,3.356333,3.364333,3.384000,3.398167,3.386833,3.358167,3.318000,3.067667,3.211500,3.087000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,00:00:00,0.778000,1.817833,3.281667,3.355667,3.399000,3.406333,3.418500,3.437000,3.436167,3.423500,3.383833,3.340833,3.094000,3.202167,3.061000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,00:30:00,0.818000,1.919833,3.520833,3.574333,3.605833,3.615000,3.610000,3.619000,3.606833,3.588000,3.534667,3.485500,3.307000,3.312000,3.143667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,01:00:00,0.827167,1.899500,3.491500,3.534833,3.550333,3.547333,3.551500,3.554167,3.553833,3.536000,3.493500,3.450167,3.251500,3.292333,3.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,01:30:00,0.824667,1.944000,3.480667,3.546167,3.578667,3.581333,3.574000,3.580667,3.577167,3.556500,3.518167,3.473000,3.258000,3.289667,3.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,02:00:00,0.886167,2.039167,3.598833,3.659333,3.689167,3.692833,3.683167,3.677833,3.682000,3.668333,3.618833,3.572833,3.334667,3.408667,3.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,02:30:00,0.827667,2.025833,3.669000,3.737000,3.771667,3.769833,3.769167,3.778167,3.786833,3.766500,3.715167,3.677333,3.485167,3.534833,3.377833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,03:00:00,0.845333,1.844667,3.596667,3.668167,3.710500,3.724000,3.742667,3.767667,3.775333,3.776667,3.743333,3.703500,3.494833,3.554000,3.402167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,03:30:00,0.814167,1.836333,3.565500,3.626500,3.659167,3.662333,3.660667,3.678667,3.673167,3.658500,3.627833,3.590833,3.427000,3.441333,3.284000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,04:00:00,0.852000,1.828000,3.534333,3.603667,3.630000,3.642333,3.636167,3.655500,3.648333,3.633000,3.602333,3.554167,3.362833,3.406167,3.248833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,04:30:00,0.847333,1.897333,3.523333,3.564500,3.580167,3.579667,3.576333,3.588167,3.584500,3.566667,3.540000,3.505333,3.334333,3.381333,3.244000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,05:00:00,0.874667,1.882167,3.506167,3.557333,3.584167,3.597333,3.590667,3.606833,3.603667,3.586500,3.555833,3.517833,3.331167,3.383167,3.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,05:30:00,0.874833,1.843167,3.385333,3.440667,3.464667,3.480000,3.492167,3.502333,3.503167,3.498000,3.478000,3.446000,3.247167,3.313833,3.178833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,06:00:00,1.007667,2.054500,3.411667,3.466000,3.480833,3.483167,3.478667,3.478833,3.465667,3.444333,3.413833,3.367667,3.234667,3.252500,3.148167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,06:30:00,1.064167,2.127667,3.428333,3.467833,3.470333,3.467000,3.456500,3.456167,3.441000,3.416667,3.401500,3.382000,3.297833,3.311000,3.239000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,07:00:00,1.033833,2.121667,3.569000,3.609333,3.596000,3.587667,3.573333,3.563333,3.543500,3.521500,3.489667,3.459167,3.471500,3.369000,3.280167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,07:30:00,1.100833,2.343000,3.837333,3.863167,3.842000,3.826000,3.810833,3.794500,3.763333,3.729000,3.689833,3.661167,3.697833,3.545667,3.416333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,08:00:00,1.229833,2.595500,4.172833,4.198833,4.163167,4.131667,4.104500,4.078833,4.035333,3.989333,3.937500,3.893500,4.057667,3.745500,3.584500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,08:30:00,1.549333,3.219333,4.721500,4.722000,4.656000,4.603833,4.564333,4.517833,4.451833,4.385167,4.295000,4.232167,4.514333,4.005833,3.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,09:00:00,1.985833,4.005333,5.343000,5.330000,5.238500,5.169333,5.129000,5.068833,5.001500,4.922000,4.815000,4.746500,5.155000,4.463833,4.237000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,09:30:00,2.529167,4.803333,6.061667,6.026333,5.894667,5.772000,5.721667,5.627500,5.534833,5.433833,5.299833,5.225000,5.979333,4.886667,4.634333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,10:00:00,3.786167,5.844833,6.694833,6.637333,6.487833,6.370667,6.322833,6.218833,6.123000,6.018167,5.870667,5.791500,6.825000,5.433500,5.152500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,10:30:00,3.055500,5.919000,6.952167,6.948167,6.837000,6.736000,6.703000,6.610667,6.529000,6.435833,6.300167,6.234333,6.976500,5.896167,5.629000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,11:00:00,3.867167,6.463667,7.466500,7.431333,7.311667,7.209667,7.161833,7.072833,6.983500,6.888500,6.761500,6.687333,7.493167,6.342833,6.069000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,11:30:00,4.770667,7.600000,8.476667,8.438333,8.229500,8.083000,8.015500,7.883000,7.770000,7.654667,7.514833,7.425333,8.738667,7.044500,6.751000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,12:00:00,4.957000,8.334167,9.403333,9.415000,9.230000,9.073333,9.018333,8.891667,8.781667,8.670000,8.533333,8.451667,9.666667,8.078167,7.768000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,12:30:00,5.048667,8.206000,9.378333,9.330000,9.186667,9.086667,9.055000,8.958333,8.873333,8.771667,8.636667,8.568333,9.495000,8.211667,7.927167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,13:00:00,5.615000,8.676667,9.730000,9.765000,9.676667,9.596667,9.566667,9.471667,9.393333,9.316667,9.210000,9.140000,9.808333,8.816667,8.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,13:30:00,4.932833,8.567333,9.893333,9.900000,9.805000,9.723333,9.686667,9.605000,9.523333,9.448333,9.341667,9.263333,9.950000,8.930000,8.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,14:00:00,5.124000,8.428667,9.741667,9.770000,9.686667,9.608333,9.555000,9.466667,9.381667,9.293333,9.191667,9.103333,9.841667,8.768333,8.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,14:30:00,4.640333,8.238333,9.665000,9.653333,9.533333,9.458333,9.398333,9.313333,9.233333,9.146667,9.058333,8.953333,9.590000,8.636667,8.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,15:00:00,5.057500,8.518333,9.636667,9.650000,9.580000,9.531667,9.470000,9.411667,9.348333,9.273333,9.185000,9.096667,9.523333,8.810000,8.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,15:30:00,5.032000,8.159833,9.490000,9.563333,9.525000,9.480000,9.436667,9.376667,9.311667,9.255000,9.191667,9.096667,9.335000,8.818333,8.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,16:00:00,5.850333,8.444167,9.233333,9.328333,9.305000,9.236667,9.186667,9.096667,9.008333,8.923333,8.883333,8.765000,9.463333,8.460000,8.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,16:30:00,5.097500,7.943833,8.621667,8.711667,8.706667,8.655000,8.591667,8.528333,8.455000,8.381333,8.324333,8.215167,9.030667,7.931833,7.672833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,17:00:00,4.566500,7.015833,7.881667,7.947500,7.953833,7.943000,7.885833,7.847667,7.795833,7.749000,7.707833,7.610000,8.000500,7.374167,7.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,17:30:00,4.696667,6.752333,7.433167,7.545833,7.574833,7.571500,7.512833,7.471167,7.415000,7.364167,7.338000,7.225833,8.007500,6.988500,6.738667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,18:00:00,3.298167,5.542500,6.367500,6.427667,6.479167,6.511333,6.453167,6.442833,6.407833,6.366667,6.333667,6.239167,6.680167,6.024500,5.817667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,18:30:00,2.550500,4.627167,5.524000,5.600667,5.674500,5.708500,5.644500,5.660833,5.643833,5.623000,5.593667,5.499000,5.413000,5.311667,5.135500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,19:00:00,2.736333,4.373167,4.954500,5.041667,5.105833,5.153500,5.084000,5.094167,5.058667,5.029667,4.982833,4.892500,4.552000,4.711167,4.537000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,19:30:00,2.557500,3.960667,4.412000,4.489333,4.566167,4.618500,4.549333,4.553833,4.521167,4.492333,4.450333,4.359167,3.997167,4.203167,4.047333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,20:00:00,1.845167,3.338833,3.890333,3.954167,4.054833,4.121833,4.069833,4.083500,4.058833,4.051333,4.033000,3.958833,3.556833,3.813333,3.668500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,20:30:00,1.583833,2.836667,3.394333,3.500167,3.612333,3.676500,3.638000,3.661333,3.642667,3.636167,3.627000,3.557500,3.160500,3.439333,3.294833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,21:00:00,1.621833,2.725500,3.147000,3.238167,3.322333,3.383667,3.333667,3.343167,3.323333,3.308833,3.283000,3.214833,2.796667,3.094167,2.954667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,21:30:00,1.090167,2.105833,2.618667,2.731333,2.854500,2.936667,2.917667,2.935333,2.929167,2.920833,2.907667,2.848333,2.427000,2.725667,2.589333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,22:00:00,1.151667,2.028333,2.262500,2.369500,2.505500,2.576000,2.539500,2.555333,2.550333,2.540000,2.527000,2.476333,2.091833,2.353333,2.219833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,22:30:00,1.033167,1.736000,2.067333,2.146833,2.242167,2.295333,2.266333,2.270000,2.252667,2.230667,2.207833,2.149833,1.758833,2.009167,1.869167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,23:00:00,0.883667,1.476000,1.754500,1.808833,1.908000,1.952167,1.932333,1.936667,1.919167,1.892833,1.872000,1.811000,1.363167,1.681333,1.538000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2020,23:30:00,0.368833,0.787833,1.190167,1.312167,1.459167,1.538833,1.541167,1.555833,1.550667,1.546000,1.534000,1.485000,0.973000,1.368667,1.236167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,00:00:00,-0.062167,0.322333,0.747667,0.911500,1.090167,1.181667,1.200500,1.231333,1.245500,1.252667,1.270833,1.233167,0.719333,1.146667,1.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,00:30:00,-0.221167,0.095333,0.529500,0.690000,0.853167,0.922167,0.927167,0.949667,0.940500,0.943333,0.959667,0.922833,0.466333,0.855667,0.773833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,01:00:00,-0.373167,-0.087333,0.234833,0.350167,0.482000,0.558333,0.561833,0.598000,0.601667,0.607167,0.622500,0.587500,0.145333,0.509000,0.413500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,01:30:00,-0.434833,-0.215333,0.030833,0.094833,0.219167,0.286833,0.284333,0.309500,0.340000,0.346167,0.372500,0.358333,-0.075167,0.333500,0.283667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,02:00:00,-0.578500,-0.305167,-0.161333,-0.104000,-0.026000,0.041500,0.051667,0.069833,0.089167,0.106167,0.122333,0.106833,-0.317333,0.102667,0.105833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,02:30:00,-0.844000,-0.693500,-0.555500,-0.455500,-0.292000,-0.189833,-0.174667,-0.122667,-0.090500,-0.076667,-0.054000,-0.094333,-0.592500,-0.134500,-0.173667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,03:00:00,-1.051000,-0.843667,-0.504667,-0.368833,-0.219833,-0.152833,-0.152333,-0.137833,-0.131167,-0.116167,-0.089000,-0.075000,-0.463667,0.000167,0.107667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,03:30:00,-0.998000,-0.765667,-0.523500,-0.406167,-0.245000,-0.164833,-0.163333,-0.147333,-0.131500,-0.110333,-0.081500,-0.052667,-0.366833,0.106833,0.370833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,04:00:00,-1.176000,-0.966167,-0.560833,-0.412833,-0.256167,-0.184333,-0.166667,-0.141833,-0.128167,-0.105333,-0.041167,0.007833,-0.274333,0.209833,0.449167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,04:30:00,-1.496500,-1.429000,-1.144667,-0.842833,-0.588167,-0.493333,-0.448833,-0.417667,-0.407500,-0.389333,-0.359500,-0.336833,-0.634667,-0.118333,0.158167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,05:00:00,-1.996500,-1.988000,-1.471333,-1.038000,-0.776000,-0.689000,-0.689833,-0.672000,-0.663667,-0.640667,-0.609667,-0.592000,-0.867833,-0.449333,-0.203167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,05:30:00,-2.083833,-2.086833,-2.057167,-1.967833,-1.737167,-1.495167,-1.290333,-1.148833,-1.075167,-1.037500,-0.983500,-0.944667,-1.259833,-0.852833,-0.846500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,06:00:00,-2.290000,-2.353500,-2.451333,-2.259333,-1.767000,-1.491000,-1.324833,-1.194333,-1.161167,-1.172667,-1.180667,-1.203167,-1.312667,-1.194333,-1.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,06:30:00,-2.075667,-2.068000,-1.812000,-1.616333,-1.438833,-1.295333,-1.184000,-1.109667,-1.012833,-0.933167,-0.824333,-0.790333,-0.970667,-0.829167,-0.889000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,07:00:00,-1.603667,-1.516833,-1.331667,-1.186167,-1.019833,-0.876500,-0.749667,-0.678000,-0.600667,-0.561333,-0.541667,-0.545833,-0.588500,-0.629333,-0.632000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,07:30:00,-1.645667,-1.462833,-1.081333,-0.785000,-0.685333,-0.678333,-0.673500,-0.691333,-0.707167,-0.724000,-0.745000,-0.758500,-0.803833,-0.761333,-0.700333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,08:00:00,-1.647667,-1.483500,-1.074833,-0.929667,-0.913833,-0.924000,-0.928667,-0.939500,-0.948167,-0.947167,-0.924167,-0.904500,-0.749333,-0.817333,-0.769333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,08:30:00,-1.552000,-1.349667,-0.981167,-0.952167,-1.013000,-1.079333,-1.119167,-1.162333,-1.194833,-1.204500,-1.168667,-1.118000,-0.834833,-1.018167,-0.948833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,09:00:00,-1.327167,-0.981500,-0.320167,-0.149833,-0.187500,-0.278167,-0.352667,-0.434500,-0.508000,-0.562333,-0.606167,-0.619500,-0.174000,-0.610167,-0.440667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,09:30:00,-0.329667,0.421833,0.980000,1.048167,0.962500,0.804167,0.705500,0.590500,0.487000,0.378000,0.234000,0.131500,1.193500,-0.149000,-0.228833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,10:00:00,0.937667,1.946333,2.654333,2.690667,2.533000,2.341333,2.199500,2.050167,1.863000,1.674500,1.466667,1.351167,3.461167,1.007667,0.766833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,10:30:00,2.190333,3.286833,3.710333,3.635000,3.337833,3.175167,3.095167,2.920833,2.763000,2.593833,2.377167,2.330167,4.554833,1.960667,1.668167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,11:00:00,2.533667,3.940333,4.537500,4.512167,4.300500,4.034667,3.943333,3.766333,3.614000,3.459667,3.235500,3.139833,5.188000,2.716667,2.424833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,11:30:00,3.072167,4.689333,5.213833,5.130167,4.861500,4.602167,4.522000,4.332833,4.168000,3.993167,3.788500,3.687333,5.755167,3.253333,2.941000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,12:00:00,3.316833,4.977000,5.613333,5.574500,5.287667,5.043167,4.945000,4.765667,4.606167,4.436667,4.234000,4.110667,6.219333,3.655000,3.328833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,12:30:00,3.488000,5.107167,5.574333,5.482333,5.256833,5.027667,4.903833,4.707167,4.536500,4.369167,4.113167,4.040333,6.059833,3.652333,3.383833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,13:00:00,3.668833,5.523833,6.069833,5.992667,5.628833,5.414500,5.296000,5.117333,4.946167,4.760000,4.568000,4.467333,6.434667,4.094000,3.813167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,13:30:00,3.485333,5.680333,6.361667,6.312167,5.968333,5.719333,5.604500,5.432833,5.283667,5.112667,4.944833,4.799500,6.654833,4.421000,4.137667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,14:00:00,-1663.396833,-1661.768167,-1661.194000,-1661.223500,-1661.424167,-1661.562500,-1661.618333,-1661.740667,-1661.853000,-1661.963833,-1662.088833,-1662.182667,-1660.927000,-1662.498167,-1662.764500,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2020,14:30:00,3.960667,5.837167,6.567667,6.597833,6.389500,6.224333,6.113333,5.956667,5.794167,5.649667,5.514333,5.348667,6.681167,4.928500,4.632167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,15:00:00,3.690167,5.729333,6.346167,6.384667,6.220667,6.079167,5.985000,5.848833,5.713167,5.586000,5.492500,5.340833,6.086667,4.970167,4.680833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,15:30:00,2.954500,5.330167,6.414333,6.528333,6.372833,6.222333,6.112500,5.996833,5.859000,5.724333,5.620333,5.465500,5.919833,5.105833,4.825833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,16:00:00,3.087333,5.381000,6.302833,6.390333,6.281667,6.178833,6.080000,5.987333,5.877833,5.766500,5.675833,5.526833,6.926000,5.188833,4.907500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,16:30:00,2.787167,4.944333,6.101000,6.208167,6.191167,6.112167,6.031833,5.960667,5.870667,5.774000,5.686167,5.549333,7.299833,5.242667,4.984500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,17:00:00,2.202667,4.480833,5.851833,5.987000,6.017667,5.983333,5.917167,5.880167,5.809333,5.735667,5.678333,5.552667,7.182500,5.269833,5.027500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,17:30:00,1.754000,3.908833,5.508167,5.612833,5.672167,5.685333,5.631167,5.615000,5.571833,5.512167,5.471167,5.364833,6.729833,5.116833,4.902833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,18:00:00,1.105167,2.618333,4.574000,4.859667,5.034667,5.115000,5.113000,5.144833,5.144333,5.128833,5.111333,5.021167,5.849167,4.852000,4.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,18:30:00,0.820000,1.908167,3.805333,4.165667,4.383833,4.500500,4.503833,4.569667,4.611167,4.629667,4.648333,4.576667,4.269000,4.475000,4.340833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,19:00:00,0.688667,1.664167,3.445000,3.643000,3.788500,3.883167,3.894500,3.947167,3.971167,3.989500,4.026167,3.977000,3.530667,3.946167,3.850833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,19:30:00,0.623667,1.488333,2.819333,2.977000,3.125000,3.242500,3.287000,3.360500,3.401833,3.429833,3.483500,3.441333,2.985500,3.391833,3.290833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,20:00:00,0.475000,1.185000,2.357167,2.478000,2.614833,2.700333,2.712833,2.754500,2.773833,2.779000,2.812333,2.788667,2.335000,2.804833,2.753833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,20:30:00,0.332333,0.789667,1.874833,2.000000,2.151167,2.249500,2.285167,2.375000,2.442667,2.509167,2.561333,2.555000,2.086000,2.581167,2.540833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,21:00:00,0.291167,0.886500,2.122167,2.210667,2.302167,2.363667,2.385000,2.440667,2.484333,2.514667,2.530500,2.495000,2.042167,2.463833,2.402333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,21:30:00,0.266167,0.993667,2.074333,2.179167,2.277833,2.327333,2.344167,2.378500,2.403333,2.408833,2.403833,2.359667,1.760833,2.276833,2.164500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,22:00:00,-0.040667,0.450500,1.742667,1.859333,1.980333,2.046667,2.088833,2.147000,2.196000,2.239500,2.253000,2.214000,1.650000,2.078833,1.923500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,22:30:00,-0.218500,0.310500,1.627167,1.717667,1.799167,1.852833,1.883167,1.915833,1.944333,1.959000,1.950667,1.902667,1.448667,1.823000,1.759333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,23:00:00,-0.241667,0.258500,1.306167,1.386333,1.499833,1.568000,1.594500,1.644667,1.690167,1.733667,1.754167,1.730000,1.189500,1.708167,1.725333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2020,23:30:00,-0.430667,-0.048167,1.211833,1.346500,1.448167,1.530167,1.581667,1.640500,1.710333,1.736333,1.749333,1.727333,1.175667,1.719500,1.753167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,00:00:00,-0.512500,-0.170667,0.866167,0.958167,1.078833,1.150667,1.197167,1.266500,1.331667,1.363333,1.389333,1.381167,0.952000,1.451167,1.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,00:30:00,-0.655500,-0.290167,0.789000,0.874000,0.965500,1.010333,1.044333,1.095500,1.152167,1.194333,1.211167,1.227000,0.860333,1.366000,1.459167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,01:00:00,-0.401167,0.185500,0.817167,0.841333,0.885333,0.924833,0.927667,0.945667,0.954667,0.966333,0.961500,0.959667,0.661000,1.130000,1.485333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,01:30:00,-0.863167,-0.522500,0.427167,0.562333,0.689000,0.769333,0.815667,0.861667,0.917500,0.973833,1.035000,1.089000,0.673000,1.327333,1.631167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,02:00:00,-0.872500,-0.261833,0.725000,0.812167,0.935000,1.005500,1.026167,1.062333,1.094333,1.143167,1.194833,1.239667,0.946500,1.514833,1.956000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,02:30:00,-0.793333,-0.336333,0.518500,0.590500,0.686167,0.738333,0.761833,0.790833,0.822500,0.856167,0.882500,0.896667,0.527333,1.064167,1.400667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,03:00:00,-1.171167,-0.887667,-0.232000,-0.030500,0.273333,0.402000,0.477000,0.550667,0.606833,0.643833,0.694833,0.721000,0.308667,0.939167,1.241333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,03:30:00,-1.472667,-1.394333,-1.081833,-0.577167,-0.033667,0.149167,0.282000,0.430500,0.553333,0.640500,0.693333,0.717833,0.026500,0.883167,1.044000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,04:00:00,-1.768833,-1.692000,-1.215500,-0.292000,0.194667,0.428333,0.605167,0.731167,0.841833,0.942000,1.011167,1.037333,0.462000,1.210167,1.348667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,04:30:00,-1.902000,-1.769333,-0.774833,0.217500,0.589500,0.736500,0.817667,0.907000,0.970000,1.024167,1.038667,1.012667,0.507667,1.035500,1.078500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,05:00:00,-1.919833,-1.709333,-1.187833,-0.393333,0.231000,0.471667,0.598167,0.693500,0.740500,0.758167,0.784333,0.787833,0.115500,0.847833,0.907167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,05:30:00,-1.998333,-1.902000,-1.784167,-1.016833,-0.141833,0.109500,0.266833,0.377000,0.528667,0.629000,0.663667,0.644667,-0.016167,0.670167,0.774000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,06:00:00,-2.113000,-2.042167,-1.857000,-1.093833,-0.495167,-0.303500,-0.177333,-0.063167,0.120333,0.272833,0.298333,0.267000,0.243333,0.221333,0.199167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,06:30:00,-2.183833,-2.032333,-1.438167,-1.016500,-0.956500,-0.976333,-0.928833,-0.813167,-0.563167,-0.321500,-0.228000,-0.162333,0.655667,-0.039500,0.067667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,07:00:00,-2.075667,-1.861500,-1.265167,-0.423667,-0.339167,-0.407500,-0.422500,-0.415167,-0.364167,-0.279833,-0.203333,-0.118000,1.139167,0.047833,0.122500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,07:30:00,-1.689000,-1.288500,-0.081667,0.712833,0.680167,0.549167,0.468333,0.390667,0.312833,0.252500,0.237167,0.288333,1.943500,0.340667,0.336333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,08:00:00,-1.011000,-0.219167,1.597333,2.026833,1.950833,1.799167,1.698333,1.593833,1.488667,1.385500,1.280000,1.226167,2.631500,1.053833,0.972500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,08:30:00,0.261333,1.587667,3.205000,3.426167,3.326500,3.166167,3.055833,2.925667,2.781333,2.648833,2.487500,2.406833,3.864000,2.150000,2.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,09:00:00,1.344500,2.979000,3.981167,4.022167,3.885167,3.727667,3.635167,3.498333,3.377500,3.243000,3.059500,2.996333,4.780833,2.686667,2.454333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,09:30:00,2.052833,3.541500,4.348167,4.374667,4.212000,4.025333,3.938833,3.790000,3.628167,3.483000,3.287000,3.233667,5.069667,2.898000,2.678000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,10:00:00,2.113167,3.842667,4.733500,4.679167,4.484333,4.294500,4.234167,4.097000,3.956333,3.813667,3.619333,3.546500,5.198167,3.205000,2.958500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,10:30:00,1.726667,3.284500,4.653167,4.588000,4.414667,4.281167,4.242500,4.134500,4.036000,3.920667,3.748333,3.673667,4.309667,3.308833,3.016167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,11:00:00,2.185667,3.974667,4.894500,4.842833,4.597000,4.442000,4.370833,4.251167,4.118333,3.993833,3.823667,3.720667,4.751833,3.313833,3.019167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,11:30:00,2.965167,4.711500,5.200667,5.126833,4.865000,4.716167,4.614000,4.494667,4.355667,4.210833,4.044667,3.939667,5.624500,3.547167,3.256000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,12:00:00,2.880833,4.614833,5.129333,5.059333,4.900000,4.797667,4.742833,4.646000,4.537500,4.419167,4.270500,4.180333,5.065167,3.815333,3.538667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,12:30:00,2.739333,4.713333,5.602667,5.598833,5.412667,5.253167,5.173500,5.066333,4.944667,4.814667,4.665167,4.552833,5.460000,4.170333,3.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,13:00:00,3.566667,6.077333,7.043167,6.969000,6.566167,6.324167,6.223333,6.046500,5.841167,5.666667,5.493167,5.359667,7.378833,4.932167,4.627667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,13:30:00,3.656667,6.124167,7.281167,7.233833,6.864667,6.637500,6.539333,6.363167,6.183667,6.020000,5.821000,5.709167,7.774000,5.278167,4.979667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,14:00:00,3.788333,6.315667,7.441833,7.467167,7.161333,6.903500,6.821667,6.670167,6.511667,6.354000,6.171667,6.045667,7.930833,5.623333,5.316500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,14:30:00,3.624833,6.285167,7.291833,7.301167,7.052000,6.885667,6.797500,6.664667,6.530833,6.391500,6.254500,6.137500,7.333167,5.747167,5.460167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,15:00:00,3.201667,5.813000,7.357833,7.404000,7.170500,6.996333,6.868333,6.741167,6.592833,6.440167,6.308167,6.164500,7.177667,5.788333,5.498500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,15:30:00,3.049667,5.699167,7.130333,7.258500,7.050833,6.897667,6.781000,6.685500,6.553833,6.422167,6.300833,6.158667,6.865833,5.802667,5.506167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,16:00:00,2.546000,5.227333,6.666167,6.692667,6.585333,6.516833,6.423167,6.352500,6.245167,6.145000,6.047500,5.916667,6.793000,5.603667,5.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,16:30:00,2.408667,4.814000,6.391333,6.458333,6.382500,6.323667,6.227167,6.162833,6.067833,5.965833,5.870500,5.736000,6.878500,5.426667,5.176500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,17:00:00,1.700833,3.971000,5.619333,5.634167,5.599833,5.579833,5.500000,5.462500,5.390667,5.308333,5.245333,5.122833,5.452667,4.869000,4.642667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,17:30:00,1.622833,3.639000,4.783500,4.764000,4.717167,4.698333,4.605000,4.566333,4.484833,4.400000,4.335167,4.205000,4.386667,3.950500,3.722333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,18:00:00,1.558167,3.272333,4.291833,4.311500,4.313167,4.317667,4.241500,4.214333,4.141167,4.066333,4.010333,3.885667,4.747167,3.631000,3.400333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,18:30:00,1.225167,2.735500,3.431833,3.543667,3.658500,3.732000,3.727000,3.751000,3.737000,3.702667,3.669333,3.562167,3.739167,3.347000,3.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,19:00:00,0.767500,1.624833,2.371667,2.761833,3.041167,3.198500,3.253500,3.342167,3.411833,3.433500,3.458500,3.405667,2.615500,3.430333,3.458833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,19:30:00,0.370667,0.751333,1.601667,2.384833,2.790500,2.986167,3.066500,3.163000,3.276333,3.344167,3.430500,3.452333,2.739333,3.627000,3.677833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,20:00:00,0.126833,0.363500,1.053667,2.190000,3.038333,3.329833,3.440667,3.570500,3.710000,3.821333,3.914000,3.920667,3.238167,3.956500,3.827667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,20:30:00,0.064833,0.383000,1.727667,2.683500,3.099000,3.278667,3.371333,3.468833,3.547833,3.615333,3.648167,3.601833,2.958667,3.554167,3.487667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,21:00:00,-0.056667,0.309833,1.848500,2.523000,2.817167,2.978667,3.057833,3.161667,3.249833,3.278000,3.295833,3.249000,2.548167,3.218667,3.191833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,21:30:00,-0.120500,0.234333,1.573000,2.100333,2.378167,2.536333,2.650667,2.766333,2.850500,2.891500,2.943333,2.934500,2.248000,2.953167,2.902833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,22:00:00,-0.324333,-0.038833,1.020833,1.753167,2.090667,2.254333,2.350500,2.433167,2.511500,2.540333,2.580000,2.546167,1.935500,2.467000,2.394000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,22:30:00,-0.468333,-0.158167,0.875000,1.472333,1.806333,1.920000,1.972500,2.024833,2.051667,2.055333,2.042167,1.987833,1.286000,1.904000,1.858500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,23:00:00,-0.561000,-0.106167,1.191333,1.508167,1.709167,1.788667,1.817833,1.866833,1.892667,1.904000,1.919667,1.899667,1.279833,1.931833,2.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2020,23:30:00,-0.388000,0.305167,1.524333,1.703667,1.865833,1.938667,1.970833,2.030667,2.081167,2.092500,2.107667,2.096667,1.457000,2.091000,2.112000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,00:00:00,-0.794833,-0.381667,1.255833,1.436833,1.591333,1.682500,1.754333,1.821667,1.899667,1.972333,2.013500,2.018000,1.598667,1.998000,1.945833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,00:30:00,-0.728667,-0.182500,1.083000,1.222667,1.362833,1.427667,1.466333,1.504833,1.548833,1.564000,1.578833,1.566333,1.018167,1.558500,1.575500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,01:00:00,-0.828833,-0.320000,0.821000,1.086333,1.257000,1.340000,1.390667,1.433833,1.456333,1.498500,1.521167,1.509000,0.933333,1.475500,1.454333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,01:30:00,-0.508167,-0.015167,1.268833,1.455000,1.540167,1.587000,1.603000,1.640000,1.669333,1.695000,1.683500,1.652167,1.311000,1.592333,1.512000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,02:00:00,0.751333,1.515833,1.999167,2.047000,2.082333,2.078167,2.061833,2.055000,2.039333,2.011833,1.938667,1.899167,1.578167,1.709833,1.542333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,02:30:00,1.265167,1.790667,1.903833,1.896167,1.913500,1.895167,1.897667,1.886833,1.867167,1.827833,1.729000,1.702333,1.410833,1.465833,1.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,03:00:00,0.888167,1.340833,1.455167,1.459833,1.486167,1.478167,1.476667,1.473667,1.457833,1.425833,1.330667,1.302333,0.930167,1.093833,0.916833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,03:30:00,0.545167,1.009167,1.075000,1.080833,1.104333,1.094333,1.089667,1.088167,1.066667,1.036333,0.951500,0.904167,0.516833,0.695333,0.512667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,04:00:00,0.209833,0.627333,0.713833,0.716667,0.728500,0.720167,0.694667,0.689500,0.662833,0.628833,0.553000,0.497333,0.109167,0.299000,0.108167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,04:30:00,-0.244167,0.151667,0.201667,0.233333,0.271833,0.285833,0.265833,0.261667,0.237333,0.206000,0.131833,0.065833,-0.357333,-0.145833,-0.332500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,05:00:00,-0.517167,-0.180667,-0.132667,-0.128167,-0.107500,-0.111500,-0.155500,-0.168667,-0.208000,-0.241167,-0.305167,-0.377500,-0.749500,-0.582667,-0.775833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,05:30:00,-0.905833,-0.635333,-0.617167,-0.611333,-0.581667,-0.567833,-0.609167,-0.614333,-0.649667,-0.688833,-0.748500,-0.824167,-1.152000,-1.011000,-1.196000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,06:00:00,-1.159167,-0.880833,-0.840333,-0.806000,-0.767500,-0.770000,-0.809667,-0.824833,-0.865833,-0.902000,-0.957000,-1.040167,-1.044833,-1.233833,-1.421833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,06:30:00,-1.109167,-0.833667,-0.762833,-0.730500,-0.714167,-0.751500,-0.811167,-0.853833,-0.917833,-0.970000,-1.026333,-1.123167,-0.875500,-1.326833,-1.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,07:00:00,-0.746000,-0.436333,-0.341167,-0.286833,-0.337500,-0.417000,-0.492833,-0.568667,-0.663000,-0.746500,-0.825333,-0.946000,-0.356667,-1.216333,-1.472833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,07:30:00,-0.551000,-0.162167,-0.054000,-0.003333,-0.081667,-0.174333,-0.245167,-0.330667,-0.427833,-0.515833,-0.613333,-0.731333,-0.235167,-1.045500,-1.324167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,08:00:00,-0.349500,0.147833,0.333833,0.405667,0.265167,0.109833,0.029500,-0.089000,-0.210000,-0.318500,-0.425667,-0.553667,0.259000,-0.903333,-1.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,08:30:00,-0.190667,0.224667,0.359000,0.394000,0.219000,0.076167,0.008000,-0.105000,-0.232500,-0.349500,-0.459333,-0.584667,0.018167,-0.937667,-1.239667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,09:00:00,0.068500,0.476000,0.568500,0.613167,0.400833,0.221500,0.147333,0.002333,-0.144667,-0.285000,-0.410167,-0.557167,0.148167,-0.946667,-1.277167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,09:30:00,0.476000,0.889167,0.993833,0.951333,0.642667,0.434833,0.360000,0.200500,0.032833,-0.117500,-0.232667,-0.398500,0.578667,-0.807167,-1.167833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,10:00:00,0.454500,0.890667,0.924667,0.877833,0.606167,0.409500,0.363167,0.202167,0.023667,-0.134667,-0.256167,-0.403333,0.452833,-0.825500,-1.186000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,10:30:00,0.548000,1.044333,1.088500,1.050167,0.748500,0.512500,0.443500,0.240667,0.065167,-0.106833,-0.228000,-0.392667,0.643167,-0.864333,-1.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,11:00:00,0.608667,1.034333,1.029667,0.982167,0.661000,0.443833,0.381500,0.179667,-0.003167,-0.209333,-0.341833,-0.521333,0.562000,-1.009500,-1.396833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,11:30:00,0.909500,1.368833,1.391833,1.294667,0.944000,0.710167,0.627167,0.413667,0.240667,0.082500,-0.060833,-0.247333,1.068333,-0.744667,-1.174667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,12:00:00,1.217667,1.566500,1.474167,1.345833,1.024500,0.761333,0.687167,0.478000,0.271000,0.072333,-0.061833,-0.254667,1.102333,-0.738333,-1.167333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,12:30:00,0.667833,1.035000,0.961500,0.867000,0.586667,0.372167,0.289667,0.102167,-0.070333,-0.254667,-0.412167,-0.561667,0.422333,-0.997500,-1.407000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,13:00:00,0.826500,1.221000,1.308833,1.205500,0.851500,0.598667,0.522500,0.311500,0.102167,-0.117667,-0.231000,-0.428833,0.899500,-0.942667,-1.368667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,13:30:00,0.083500,0.469667,0.579500,0.528333,0.237833,0.007667,-0.089167,-0.243000,-0.430500,-0.614833,-0.731000,-0.915000,0.014500,-1.370333,-1.764333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,14:00:00,-0.833500,-0.538000,-0.592167,-0.611667,-0.756500,-0.872667,-0.957333,-1.063833,-1.180833,-1.291833,-1.390333,-1.546500,-1.145000,-1.887333,-2.182167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,14:30:00,-1.337667,-1.027167,-1.067833,-1.107333,-1.218167,-1.290333,-1.398333,-1.462500,-1.563667,-1.663167,-1.743167,-1.900167,-1.686833,-2.196833,-2.458500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,15:00:00,-1.076667,-0.716000,-0.660833,-0.648000,-0.812667,-0.922167,-1.023167,-1.128833,-1.264833,-1.383667,-1.451167,-1.628500,-1.289833,-1.972833,-2.283667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,15:30:00,-1.070333,-0.675000,-0.624333,-0.621333,-0.720667,-0.829167,-0.938500,-1.047667,-1.185500,-1.315000,-1.413833,-1.602167,-1.053500,-1.961000,-2.281500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,16:00:00,-1.318833,-1.060667,-1.182833,-1.249500,-1.383333,-1.471333,-1.565667,-1.645500,-1.765000,-1.876833,-1.977333,-2.121333,-1.580833,-2.443500,-2.738500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,16:30:00,-2.462000,-2.374667,-2.472500,-2.527333,-2.635667,-2.711833,-2.801000,-2.874000,-2.975500,-3.075667,-3.154667,-3.303667,-2.904333,-3.584333,-3.830833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,17:00:00,-2.629833,-2.450000,-2.489667,-2.450500,-2.469167,-2.542500,-2.648000,-2.716667,-2.816500,-2.907667,-2.971000,-3.127667,-1.932833,-3.424000,-3.709333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,17:30:00,-2.645333,-2.432000,-2.464667,-2.459000,-2.465833,-2.496667,-2.569667,-2.625333,-2.704667,-2.784000,-2.836167,-2.978500,-1.897833,-3.249333,-3.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,18:00:00,-3.063333,-2.768000,-2.800833,-2.822333,-2.804667,-2.796833,-2.856167,-2.879667,-2.936167,-2.992833,-3.050333,-3.154333,-3.186667,-3.373333,-3.572667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,18:30:00,-3.216333,-2.963667,-3.032500,-3.037833,-3.008333,-3.003167,-3.057000,-3.068333,-3.113333,-3.158333,-3.212667,-3.307000,-3.377167,-3.494000,-3.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,19:00:00,-3.536500,-3.248167,-3.325667,-3.331333,-3.310833,-3.300000,-3.351333,-3.366833,-3.406000,-3.445500,-3.491500,-3.577167,-4.020000,-3.764000,-3.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,19:30:00,-3.868000,-3.601000,-3.636833,-3.646667,-3.637500,-3.626833,-3.674667,-3.686833,-3.719833,-3.758500,-3.815500,-3.897000,-4.326500,-4.080833,-4.222833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,20:00:00,-4.151000,-3.895000,-3.972333,-4.005333,-3.984167,-3.963833,-4.007500,-4.018667,-4.050000,-4.090167,-4.131333,-4.202167,-4.625500,-4.359500,-4.514000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,20:30:00,-4.476000,-4.312333,-4.380000,-4.402333,-4.377833,-4.357833,-4.393500,-4.400833,-4.429167,-4.463667,-4.498833,-4.574500,-5.049333,-4.741500,-4.890167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,21:00:00,-4.616333,-4.475833,-4.566333,-4.580500,-4.542500,-4.528167,-4.578833,-4.589333,-4.625167,-4.663667,-4.711500,-4.790167,-5.195833,-4.968000,-5.126000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,21:30:00,-4.940500,-4.840000,-4.926167,-4.968500,-4.951667,-4.931000,-4.968167,-4.976500,-5.009000,-5.044833,-5.089833,-5.162333,-5.629833,-5.333000,-5.500167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,22:00:00,-5.207500,-5.132000,-5.228833,-5.266333,-5.258167,-5.244833,-5.291167,-5.302500,-5.340833,-5.391667,-5.449333,-5.529000,-5.962333,-5.712833,-5.875167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,22:30:00,-5.420333,-5.342167,-5.446833,-5.499833,-5.488500,-5.481667,-5.527667,-5.539000,-5.578667,-5.618667,-5.680167,-5.759167,-6.195167,-5.958000,-6.123833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,23:00:00,-5.670167,-5.631500,-5.755167,-5.803000,-5.795000,-5.786333,-5.832000,-5.845000,-5.882833,-5.925333,-5.984833,-6.065500,-6.491667,-6.252333,-6.415333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2020,23:30:00,-5.921167,-5.894833,-6.067500,-6.123333,-6.099167,-6.082500,-6.116667,-6.124833,-6.159333,-6.197167,-6.244500,-6.321667,-6.725833,-6.491000,-6.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,00:00:00,-6.113000,-6.116333,-6.246000,-6.300500,-6.280333,-6.267667,-6.306167,-6.316667,-6.351167,-6.390833,-6.442833,-6.512500,-6.922667,-6.657333,-6.778000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,00:30:00,-6.326667,-6.336833,-6.491667,-6.555833,-6.548000,-6.541000,-6.579000,-6.598833,-6.635833,-6.678000,-6.714500,-6.776000,-7.213833,-6.919500,-7.050333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,01:00:00,-6.612667,-6.638167,-6.792667,-6.865000,-6.856333,-6.835500,-6.863167,-6.870500,-6.893833,-6.928000,-6.971167,-7.027000,-7.446667,-7.148667,-7.247500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,01:30:00,-6.748000,-6.774833,-6.935000,-7.005167,-6.999500,-6.992500,-7.025500,-7.036667,-7.070833,-7.103000,-7.146667,-7.206333,-7.624667,-7.345167,-7.455667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,02:00:00,-6.856500,-6.875500,-7.021500,-7.101167,-7.102667,-7.093500,-7.130500,-7.143667,-7.180833,-7.220167,-7.269333,-7.335833,-7.722000,-7.473333,-7.577500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,02:30:00,-7.117833,-7.158833,-7.343833,-7.421333,-7.424667,-7.423333,-7.453000,-7.467333,-7.507500,-7.547167,-7.596500,-7.658333,-8.062833,-7.786833,-7.880167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,03:00:00,-7.272167,-7.330500,-7.521167,-7.604333,-7.593667,-7.588500,-7.622167,-7.634833,-7.665667,-7.699000,-7.739833,-7.802667,-8.250000,-7.926167,-8.013833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,03:30:00,-7.307333,-7.367500,-7.525500,-7.590000,-7.563000,-7.550833,-7.576000,-7.585500,-7.617333,-7.653667,-7.695500,-7.744000,-8.200000,-7.871333,-7.980500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,04:00:00,-7.412167,-7.423667,-7.555667,-7.631000,-7.635167,-7.628833,-7.651500,-7.664500,-7.696667,-7.729667,-7.764500,-7.813167,-8.201667,-7.936333,-8.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,04:30:00,-7.534333,-7.579000,-7.769167,-7.840667,-7.823333,-7.814167,-7.838833,-7.851500,-7.878833,-7.912000,-7.964667,-8.019000,-8.438333,-8.131667,-8.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,05:00:00,-7.665167,-7.712000,-7.904833,-7.968167,-7.953833,-7.945000,-7.967667,-7.976167,-8.003167,-8.034167,-8.078333,-8.118333,-8.491667,-8.176667,-8.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,05:30:00,-7.688500,-7.730167,-7.908000,-7.983333,-7.974167,-7.959000,-7.984333,-7.995333,-8.015667,-8.047000,-8.094167,-8.145000,-8.448333,-8.263333,-8.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,06:00:00,-7.632500,-7.632167,-7.749833,-7.776833,-7.763167,-7.778833,-7.810333,-7.842667,-7.882667,-7.925667,-7.974667,-8.037333,-7.930500,-8.163333,-8.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,06:30:00,-7.345000,-7.289000,-7.355500,-7.374667,-7.400333,-7.470000,-7.526333,-7.585833,-7.657000,-7.723667,-7.797667,-7.880667,-7.439333,-8.056333,-8.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,07:00:00,-6.976333,-6.850333,-6.865500,-6.859167,-6.938000,-7.046000,-7.119667,-7.207500,-7.301000,-7.389500,-7.492500,-7.590833,-6.967667,-7.830167,-8.046167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,07:30:00,-6.511667,-6.323167,-6.278833,-6.232500,-6.345000,-6.500667,-6.605167,-6.722333,-6.844833,-6.959000,-7.091333,-7.208833,-6.465167,-7.533500,-7.813833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,08:00:00,-6.015500,-5.745833,-5.671000,-5.609500,-5.783333,-5.958667,-6.063333,-6.179333,-6.317000,-6.447667,-6.599833,-6.725833,-5.790167,-7.114500,-7.420500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,08:30:00,-5.377000,-5.053667,-4.872667,-4.827833,-5.066833,-5.267333,-5.389167,-5.523667,-5.684500,-5.809000,-5.984167,-6.113667,-5.029167,-6.523167,-6.850333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,09:00:00,-4.651000,-4.259167,-4.133833,-4.081000,-4.337667,-4.587333,-4.679667,-4.822833,-4.969167,-5.130500,-5.306333,-5.435000,-4.199000,-5.890333,-6.247833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,09:30:00,-4.012500,-3.757000,-3.699500,-3.658167,-3.961333,-4.235667,-4.349667,-4.529167,-4.692500,-4.862000,-5.048167,-5.189000,-3.835000,-5.643333,-5.993833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,10:00:00,-3.450333,-3.086167,-3.002167,-3.007333,-3.308333,-3.544833,-3.661667,-3.815833,-4.003500,-4.146167,-4.336333,-4.464667,-3.298500,-4.964000,-5.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,10:30:00,-2.963667,-2.494500,-2.424333,-2.434167,-2.755000,-3.028667,-3.143333,-3.297333,-3.441000,-3.615833,-3.853500,-3.934500,-2.453333,-4.409167,-4.727833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,11:00:00,-2.515000,-2.080500,-1.981000,-2.002833,-2.359167,-2.635500,-2.734000,-2.902500,-3.073833,-3.231667,-3.450667,-3.582667,-2.240500,-4.033000,-4.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,11:30:00,-2.065500,-1.659167,-1.525667,-1.585833,-1.904333,-2.198500,-2.278167,-2.497833,-2.688833,-2.865333,-3.046667,-3.219500,-1.707667,-3.712500,-4.092000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,12:00:00,-1.831833,-1.379500,-1.354667,-1.441000,-1.776667,-2.035500,-2.125000,-2.270833,-2.426167,-2.575000,-2.788500,-2.950000,-1.486667,-3.451833,-3.845667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,12:30:00,-1.511000,-0.999833,-1.033333,-1.059000,-1.403500,-1.632333,-1.755500,-1.972167,-2.146167,-2.319167,-2.545167,-2.672833,-1.346833,-3.200333,-3.568000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,13:00:00,-1.384500,-0.871833,-0.814833,-0.822667,-1.170500,-1.407333,-1.529667,-1.716667,-1.886500,-2.075333,-2.273833,-2.440833,-0.907167,-2.923833,-3.256500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,13:30:00,-1.198167,-0.769333,-0.767333,-0.783667,-1.119833,-1.371500,-1.502500,-1.674000,-1.825500,-2.001667,-2.208167,-2.381833,-0.964333,-2.818833,-3.129500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,14:00:00,-1.400667,-1.014333,-0.991167,-1.053667,-1.268833,-1.464833,-1.570333,-1.672000,-1.780667,-1.922000,-2.110667,-2.241500,-1.297167,-2.631000,-2.915333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,14:30:00,-1.475833,-1.063667,-1.095000,-1.135167,-1.295500,-1.434167,-1.522500,-1.614333,-1.730333,-1.855667,-1.995333,-2.133833,-1.655333,-2.498833,-2.780833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,15:00:00,-1.342333,-0.985000,-0.960667,-0.980000,-1.157500,-1.316167,-1.453000,-1.574333,-1.706667,-1.853000,-1.986500,-2.130000,-1.467667,-2.476667,-2.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,15:30:00,-1.763000,-1.297333,-1.211167,-1.142167,-1.262500,-1.440500,-1.562833,-1.669000,-1.799167,-1.920500,-2.044000,-2.191000,-1.786167,-2.570000,-2.857667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,16:00:00,-1.782500,-1.449667,-1.539833,-1.577833,-1.745333,-1.884500,-1.996000,-2.094167,-2.216333,-2.344667,-2.470833,-2.630833,-2.074000,-2.996833,-3.280833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,16:30:00,-1.745833,-1.428667,-1.423333,-1.411500,-1.584000,-1.722500,-1.847667,-1.944000,-2.076667,-2.205500,-2.338500,-2.481167,-1.128000,-2.868500,-3.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,17:00:00,-2.097667,-1.949833,-2.073833,-2.163000,-2.310667,-2.416333,-2.520167,-2.605333,-2.717333,-2.833500,-2.956500,-3.098500,-2.586833,-3.443167,-3.704833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,17:30:00,-3.022167,-2.856500,-2.945000,-2.991333,-3.069167,-3.132500,-3.210667,-3.262500,-3.339833,-3.418833,-3.486000,-3.594500,-3.791333,-3.831333,-4.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,18:00:00,-3.547667,-3.486500,-3.582000,-3.641000,-3.759667,-3.835167,-3.933333,-3.991167,-4.078333,-4.179500,-4.267167,-4.406167,-4.314500,-4.659500,-4.872167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,18:30:00,-4.176000,-4.168667,-4.288167,-4.365833,-4.454500,-4.472333,-4.538167,-4.561500,-4.603500,-4.621667,-4.587167,-4.631833,-4.759667,-4.658000,-4.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,19:00:00,-4.807333,-4.791167,-4.846333,-4.853500,-4.743333,-4.630667,-4.617333,-4.566500,-4.513000,-4.463167,-4.369167,-4.358000,-4.744167,-4.477333,-4.672833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,19:30:00,-5.412833,-5.373333,-5.483500,-5.441167,-5.335500,-5.246167,-5.238667,-5.191000,-5.153833,-5.090167,-4.972333,-4.920667,-5.271167,-4.818667,-4.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,20:00:00,-5.894000,-5.857333,-5.944333,-5.912167,-5.792000,-5.700667,-5.686667,-5.626833,-5.570000,-5.501167,-5.350000,-5.235333,-5.459500,-4.988000,-4.977500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,20:30:00,-6.235500,-6.192000,-6.267833,-6.235667,-6.124500,-6.035667,-6.026167,-5.974667,-5.927167,-5.872500,-5.761500,-5.674167,-5.799167,-5.395000,-5.343167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,21:00:00,-6.402667,-6.324500,-6.368667,-6.356333,-6.262500,-6.180167,-6.174000,-6.130833,-6.105167,-6.075167,-6.020500,-6.018167,-6.306667,-5.943500,-5.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,21:30:00,-6.570500,-6.514000,-6.488667,-6.468833,-6.375333,-6.319833,-6.322000,-6.301833,-6.293167,-6.280167,-6.241500,-6.277833,-6.620333,-6.296167,-6.339167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,22:00:00,-7.023500,-7.053167,-7.103000,-7.049167,-6.898667,-6.801833,-6.771167,-6.722833,-6.657667,-6.589667,-6.520667,-6.541000,-7.004333,-6.557000,-6.539333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,22:30:00,-7.611167,-7.596833,-7.664000,-7.585333,-7.353333,-7.213333,-7.155167,-7.056667,-6.893833,-6.688500,-6.517333,-6.480833,-6.952667,-6.414333,-6.452167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,23:00:00,-8.029667,-8.070833,-8.147833,-8.007833,-7.712167,-7.565167,-7.481500,-7.360833,-7.189167,-6.995333,-6.775167,-6.639667,-7.072167,-6.505833,-6.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2020,23:30:00,-8.446667,-8.603333,-8.645000,-8.393333,-8.103333,-7.970667,-7.925667,-7.841500,-7.695333,-7.415667,-6.899667,-6.678167,-7.296167,-6.626333,-6.709167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,00:00:00,-8.708333,-8.856667,-8.836667,-8.635000,-8.363333,-8.231667,-8.190667,-8.119333,-8.019500,-7.761333,-7.087500,-6.681667,-7.178167,-6.577167,-6.595500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,00:30:00,-8.883333,-9.065000,-8.975000,-8.828333,-8.606667,-8.480000,-8.426667,-8.338333,-8.245000,-8.090000,-7.769500,-7.470000,-7.541167,-6.863000,-6.892833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,01:00:00,-8.966667,-9.050000,-9.038333,-8.971667,-8.801667,-8.695000,-8.663333,-8.601667,-8.536667,-8.455000,-8.326667,-8.211500,-8.311667,-7.590167,-7.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,01:30:00,-9.175000,-9.343333,-9.281667,-9.248333,-9.111667,-9.023333,-8.988333,-8.935000,-8.886667,-8.810000,-8.663333,-8.548333,-8.686667,-8.008500,-7.944833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,02:00:00,-9.433333,-9.658333,-9.675000,-9.640000,-9.521667,-9.463333,-9.431667,-9.385000,-9.341667,-9.290000,-9.181667,-9.081667,-9.173333,-8.471667,-8.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,02:30:00,-9.661667,-9.875000,-9.911667,-9.920000,-9.806667,-9.736667,-9.726667,-9.691667,-9.650000,-9.603333,-9.510000,-9.431667,-9.496667,-8.758333,-8.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,03:00:00,-9.846667,-10.091667,-10.201667,-10.245000,-10.150000,-10.100000,-10.081667,-10.051667,-10.015000,-9.960000,-9.848333,-9.701667,-9.806667,-9.115000,-8.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,03:30:00,-10.328333,-10.620000,-10.856667,-10.901667,-10.815000,-10.745000,-10.723333,-10.673333,-10.620000,-10.481667,-10.125000,-9.751667,-9.758333,-8.998333,-8.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,04:00:00,-10.805000,-11.145000,-11.216667,-11.175000,-11.021667,-10.935000,-10.903333,-10.845000,-10.776667,-10.665000,-10.443333,-10.175000,-10.155000,-9.491667,-9.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,04:30:00,-10.891667,-11.096667,-11.301667,-11.185000,-11.021667,-10.938333,-10.895000,-10.835000,-10.750000,-10.615000,-10.371667,-10.015000,-9.988333,-9.338333,-9.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,05:00:00,-10.951667,-11.145000,-11.243333,-11.195000,-11.038333,-10.951667,-10.930000,-10.893333,-10.836667,-10.740000,-10.531667,-10.150000,-9.988333,-9.235000,-8.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,05:30:00,-11.030000,-11.133333,-11.313333,-11.236667,-11.070000,-10.996667,-10.968333,-10.936667,-10.890000,-10.808333,-10.631667,-10.348333,-10.028333,-9.476667,-8.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,06:00:00,-10.801667,-10.878333,-10.983333,-10.946667,-10.878333,-10.888333,-10.916667,-10.936667,-10.950000,-10.950000,-10.906667,-10.833333,-10.255000,-9.968333,-9.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,06:30:00,-10.600000,-10.681667,-10.735000,-10.701667,-10.761667,-10.850000,-10.921667,-10.980000,-11.051667,-11.103333,-11.131667,-11.131667,-10.378333,-10.466667,-9.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,07:00:00,-10.263333,-10.271667,-10.246667,-10.201667,-10.295000,-10.425000,-10.515000,-10.605000,-10.716667,-10.798333,-10.871667,-10.905000,-10.101667,-10.511667,-9.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,07:30:00,-9.730000,-9.598333,-9.493333,-9.390000,-9.505000,-9.663333,-9.783333,-9.906667,-10.033333,-10.158333,-10.300000,-10.393333,-9.520000,-10.423333,-9.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,08:00:00,-8.861667,-8.588333,-8.481667,-8.339000,-8.425000,-8.616667,-8.745000,-8.881667,-9.026667,-9.171667,-9.351667,-9.468333,-8.388833,-9.703333,-9.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,08:30:00,-8.104333,-7.732333,-7.503667,-7.378167,-7.615667,-7.851000,-8.001333,-8.146167,-8.325667,-8.490000,-8.706667,-8.813333,-7.457000,-9.141667,-9.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,09:00:00,-7.268667,-6.827333,-6.591167,-6.509500,-6.799833,-7.054667,-7.193833,-7.351333,-7.489500,-7.673167,-7.900167,-8.029333,-6.436833,-8.421667,-8.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,09:30:00,-6.308667,-5.920000,-5.629167,-5.595000,-6.031333,-6.312167,-6.426833,-6.579833,-6.736000,-6.878833,-7.088500,-7.180833,-5.476833,-7.612167,-7.868500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,10:00:00,-5.568333,-5.087167,-4.936000,-4.881833,-5.165333,-5.432000,-5.539500,-5.710333,-5.892333,-6.074833,-6.287500,-6.378833,-4.868000,-6.798333,-7.118667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,10:30:00,-4.860000,-4.338333,-4.167500,-4.194000,-4.556500,-4.820000,-4.896167,-5.054833,-5.218333,-5.399167,-5.668333,-5.771500,-4.164833,-6.215667,-6.514833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,11:00:00,-4.223000,-3.682333,-3.619500,-3.649333,-4.047167,-4.358667,-4.480667,-4.651500,-4.835667,-5.053333,-5.322000,-5.417333,-3.965333,-5.841500,-6.163000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,11:30:00,-3.777833,-3.224167,-3.119000,-3.141333,-3.500000,-3.768500,-3.890333,-4.090667,-4.314667,-4.488333,-4.706833,-4.808500,-3.574167,-5.256667,-5.610500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,12:00:00,-3.279333,-2.781833,-2.782667,-2.844667,-3.247333,-3.540500,-3.648500,-3.831667,-4.004833,-4.172167,-4.372000,-4.487333,-3.239667,-4.909333,-5.249500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,12:30:00,-3.250500,-2.761833,-2.632000,-2.690000,-3.071833,-3.333500,-3.460667,-3.666167,-3.831000,-3.971500,-4.186167,-4.271500,-3.188000,-4.730333,-5.037833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,13:00:00,-3.103167,-2.513500,-2.263000,-2.204500,-2.484333,-2.746333,-2.898000,-3.053667,-3.228333,-3.401000,-3.605000,-3.729333,-2.026500,-4.162667,-4.476500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,13:30:00,-2.732333,-2.155833,-1.872333,-1.811333,-2.113167,-2.393000,-2.522333,-2.677667,-2.842167,-2.989833,-3.193333,-3.352833,-1.520167,-3.843167,-4.178000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,14:00:00,-2.774833,-2.059167,-1.768833,-1.727167,-1.928500,-2.151833,-2.277333,-2.434333,-2.584000,-2.752167,-2.925833,-3.082167,-1.603167,-3.517000,-3.861833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,14:30:00,-2.645333,-1.998500,-1.795000,-1.766000,-2.092333,-2.336833,-2.451500,-2.573500,-2.706000,-2.839167,-2.975833,-3.107833,-1.886833,-3.471833,-3.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,15:00:00,-2.880833,-2.051167,-1.629833,-1.528667,-1.699833,-1.915667,-2.070833,-2.181500,-2.321000,-2.449500,-2.600500,-2.747667,-1.943500,-3.136500,-3.470167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,15:30:00,-2.923333,-2.028167,-1.684333,-1.593667,-1.696500,-1.851833,-1.967333,-2.092667,-2.255500,-2.396833,-2.546167,-2.716333,-2.056333,-3.122667,-3.450333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,16:00:00,-2.824500,-2.077167,-1.911833,-1.794833,-1.848000,-2.010667,-2.139167,-2.265500,-2.405833,-2.535500,-2.645833,-2.794333,-1.338667,-3.170333,-3.442167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,16:30:00,-3.408667,-2.396333,-1.976667,-1.852333,-1.890000,-2.005500,-2.100833,-2.197500,-2.318167,-2.437000,-2.544167,-2.688667,-1.105667,-3.037500,-3.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,17:00:00,-3.624167,-2.586833,-2.118667,-1.972167,-1.922167,-1.989000,-2.061833,-2.130667,-2.219833,-2.316500,-2.414167,-2.544500,-0.859500,-2.873667,-3.148500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,17:30:00,-4.148333,-2.966167,-2.444333,-2.275833,-2.180333,-2.186167,-2.243167,-2.283667,-2.353333,-2.436167,-2.515667,-2.626667,-1.458167,-2.909000,-3.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,18:00:00,-4.689167,-3.645167,-2.902667,-2.562667,-2.402167,-2.353833,-2.392000,-2.414667,-2.457167,-2.508167,-2.561833,-2.657833,-1.754000,-2.892667,-3.103667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,18:30:00,-5.036500,-4.094833,-3.349167,-2.878667,-2.707500,-2.646500,-2.671167,-2.658000,-2.658500,-2.655667,-2.658333,-2.732333,-2.835167,-2.906333,-3.095333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,19:00:00,-5.343167,-4.607500,-3.950667,-3.432000,-3.107833,-3.009500,-2.993833,-2.932500,-2.901167,-2.876333,-2.866000,-2.924667,-3.561667,-2.994333,-3.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,19:30:00,-5.724333,-5.110000,-4.314167,-3.692833,-3.400667,-3.291167,-3.244667,-3.180000,-3.117000,-3.058000,-3.029833,-3.083500,-3.721333,-3.104000,-3.148833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,20:00:00,-6.188833,-5.717833,-4.901167,-4.147500,-3.742833,-3.586667,-3.532000,-3.462167,-3.379833,-3.312500,-3.274500,-3.284833,-3.967333,-3.119167,-3.184167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,20:30:00,-6.620833,-6.240667,-5.407167,-4.582500,-4.112000,-3.963833,-3.908333,-3.799833,-3.683500,-3.602333,-3.555500,-3.576500,-4.094833,-3.412833,-3.314000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,21:00:00,-6.943333,-6.581833,-5.631167,-4.749667,-4.321500,-4.137833,-4.053000,-3.951333,-3.833500,-3.744500,-3.682833,-3.692000,-4.366000,-3.599500,-3.467167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,21:30:00,-7.089833,-6.747333,-5.914500,-5.054833,-4.744167,-4.603333,-4.498500,-4.345667,-4.234000,-4.179833,-4.137333,-4.155500,-4.666167,-4.128167,-4.061333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,22:00:00,-7.093500,-6.810000,-5.914833,-5.275333,-5.083833,-4.972833,-4.892167,-4.776833,-4.700333,-4.702333,-4.718000,-4.762167,-5.109500,-4.654667,-4.549000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,22:30:00,-7.020000,-6.781667,-5.698667,-5.335500,-5.171667,-5.095833,-5.052500,-5.000000,-4.952000,-4.922667,-4.904500,-4.929833,-5.290833,-4.944500,-4.918833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,23:00:00,-6.870167,-6.492500,-5.810500,-5.537667,-5.412833,-5.358000,-5.293000,-5.245333,-5.243500,-5.264833,-5.295333,-5.351167,-5.677167,-5.429167,-5.429833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2020,23:30:00,-6.644500,-6.374500,-6.196667,-6.053333,-5.969667,-5.897000,-5.818000,-5.726667,-5.654500,-5.640000,-5.614833,-5.625833,-5.875333,-5.674500,-5.720667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,00:00:00,-6.632667,-6.476833,-6.396000,-6.383667,-6.340500,-6.276667,-6.199333,-6.102667,-5.971000,-5.886333,-5.826667,-5.782833,-5.978333,-5.654333,-5.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,00:30:00,-6.667667,-6.529167,-6.265833,-6.211500,-6.171833,-6.125000,-6.096500,-6.072167,-6.047667,-6.022667,-5.960333,-5.903333,-5.879667,-5.763833,-5.645333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,01:00:00,-6.569000,-6.387667,-6.272000,-6.298333,-6.303667,-6.299833,-6.279833,-6.245000,-6.216167,-6.177833,-6.130167,-6.105000,-6.113667,-5.999500,-5.734667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,01:30:00,-6.485167,-6.316167,-6.188833,-6.214667,-6.219000,-6.230500,-6.227333,-6.221833,-6.209667,-6.176667,-6.119667,-6.066333,-6.059500,-5.943667,-5.822333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,02:00:00,-5.876167,-5.703667,-5.526833,-5.553333,-5.573333,-5.602667,-5.626333,-5.644167,-5.686667,-5.727667,-5.785333,-5.833167,-5.888500,-5.988000,-6.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,02:30:00,-5.870000,-5.832167,-5.889167,-5.947167,-6.009000,-6.065667,-6.097000,-6.141667,-6.204000,-6.273333,-6.363833,-6.434667,-6.476667,-6.667167,-6.864667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,03:00:00,-5.967667,-5.975167,-6.041000,-6.096667,-6.156000,-6.215000,-6.247167,-6.289000,-6.348167,-6.415000,-6.493500,-6.563833,-6.617167,-6.741333,-6.887833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,03:30:00,-6.040667,-6.080000,-6.163500,-6.211833,-6.267000,-6.321333,-6.356000,-6.393833,-6.452000,-6.521500,-6.588000,-6.652333,-6.721333,-6.824667,-6.945833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,04:00:00,-5.964500,-5.999667,-6.060167,-6.103000,-6.151500,-6.197333,-6.232667,-6.268833,-6.326833,-6.396333,-6.463333,-6.533000,-6.608167,-6.711167,-6.854333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,04:30:00,-5.903333,-5.944167,-5.992000,-6.031167,-6.076167,-6.122000,-6.156167,-6.188333,-6.244667,-6.307667,-6.376333,-6.443000,-6.531167,-6.610833,-6.756833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,05:00:00,-5.735000,-5.759667,-5.746833,-5.775833,-5.813500,-5.858500,-5.889333,-5.919333,-5.967167,-6.028667,-6.099000,-6.157500,-6.257000,-6.300333,-6.429500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,05:30:00,-5.459667,-5.447000,-5.380833,-5.406667,-5.435500,-5.477833,-5.497167,-5.521667,-5.565167,-5.615500,-5.674833,-5.756333,-5.845500,-5.892167,-6.018167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,06:00:00,-5.210167,-5.171500,-5.063667,-5.081833,-5.108333,-5.151167,-5.162333,-5.190333,-5.225500,-5.274333,-5.335333,-5.406833,-5.533833,-5.585667,-5.710667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,06:30:00,-4.823667,-4.726500,-4.577000,-4.595167,-4.621333,-4.662500,-4.665833,-4.691500,-4.732500,-4.786500,-4.861667,-4.920667,-5.086667,-5.182333,-5.315667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,07:00:00,-4.496500,-4.337333,-4.078000,-4.087000,-4.109333,-4.156333,-4.151500,-4.173333,-4.205333,-4.252000,-4.332000,-4.379167,-4.452667,-4.654500,-4.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,07:30:00,-4.121000,-3.890833,-3.532833,-3.536000,-3.556667,-3.605500,-3.592500,-3.613500,-3.638000,-3.679000,-3.750500,-3.781500,-3.775167,-3.952667,-4.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,08:00:00,-3.783833,-3.488167,-2.971333,-2.974333,-2.987500,-3.032167,-3.006000,-3.018167,-3.027333,-3.057167,-3.127500,-3.146667,-3.106000,-3.300000,-3.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,08:30:00,-3.250333,-2.847333,-2.378000,-2.387500,-2.421000,-2.469833,-2.451833,-2.477500,-2.503833,-2.540333,-2.602833,-2.622500,-2.487167,-2.797333,-2.932333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,09:00:00,-2.719000,-2.224500,-1.936167,-1.958000,-2.024833,-2.095667,-2.087333,-2.128167,-2.169333,-2.228500,-2.304833,-2.335000,-2.073167,-2.503333,-2.634167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,09:30:00,-2.281167,-1.692167,-1.282000,-1.278667,-1.329667,-1.389167,-1.377000,-1.411167,-1.421833,-1.438333,-1.465833,-1.438500,-1.181333,-1.492500,-1.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,10:00:00,-1.451333,-0.528333,0.364000,0.399833,0.371333,0.326833,0.357833,0.336000,0.328167,0.302167,0.253167,0.274167,0.559333,0.195500,0.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,10:30:00,0.947167,1.580167,2.224167,2.258667,2.217167,2.139833,2.170667,2.127167,2.106667,2.062333,1.967500,1.945833,2.502000,1.675333,1.453833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,11:00:00,1.959833,2.592833,3.025833,3.024000,2.947333,2.837167,2.885500,2.813833,2.773167,2.707667,2.583333,2.559500,3.175667,2.221667,1.944500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,11:30:00,2.520500,3.283333,3.592167,3.569667,3.490333,3.365667,3.412000,3.327167,3.278000,3.207000,3.080500,3.051000,3.663000,2.716500,2.445500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,12:00:00,3.036833,3.908333,4.178000,4.149500,4.065000,3.956833,3.911167,3.883500,3.780833,3.736833,3.358167,3.212667,4.128000,3.068333,2.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,12:30:00,3.060500,3.906333,4.175333,4.178667,4.133000,4.046167,3.691500,3.256333,3.520500,3.595833,2.711333,2.052833,3.672167,1.871167,2.324833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,13:00:00,2.999333,3.906167,4.220167,4.273167,4.309167,4.279667,3.782000,2.918000,3.552500,3.425333,2.800333,2.342000,3.559500,1.931000,2.469333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,13:30:00,1.554833,2.271667,2.409833,2.406833,2.346167,2.299167,2.009833,1.794667,1.625833,1.793333,1.611333,1.408167,2.217500,1.272167,1.519667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,14:00:00,1.174833,1.969167,2.065167,2.119167,2.085333,2.031667,1.990500,1.945000,2.006000,2.169167,1.814000,1.718833,2.671000,1.586333,1.926500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,14:30:00,1.349000,2.325167,2.326667,2.389333,2.378167,2.297167,2.787667,2.261500,2.736667,3.405500,3.235667,3.134667,3.881167,3.164333,3.513500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,15:00:00,1.749500,2.909833,3.018667,3.165500,3.370667,3.635667,4.142500,3.837667,4.382000,4.472667,4.457500,4.421500,4.784000,4.294000,4.159000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,15:30:00,2.016500,2.778500,2.306333,2.255833,3.988667,4.274000,4.404333,4.499333,4.570833,4.643833,4.625833,4.598167,4.547333,4.491500,4.343667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,16:00:00,2.594667,3.645500,4.366333,4.655833,5.052167,5.069000,5.059167,5.044333,4.992500,4.954667,4.949667,4.862500,5.467000,4.637333,4.378500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,16:30:00,2.464500,3.694667,4.250167,4.489167,4.623167,4.607833,4.589667,4.568667,4.516000,4.463833,4.407833,4.338500,4.739000,4.107833,3.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,17:00:00,2.551500,3.588500,4.132000,4.306833,4.384500,4.351667,4.337667,4.298167,4.248167,4.202333,4.140833,4.072000,4.478000,3.838167,3.601500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,17:30:00,2.159333,3.099667,3.506333,3.620833,3.701333,3.698667,3.679833,3.662833,3.637333,3.613167,3.533667,3.482500,3.389500,3.280667,3.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,18:00:00,2.114500,2.907833,3.228167,3.323000,3.418833,3.426000,3.399167,3.387833,3.362167,3.336500,3.250000,3.194167,3.107667,2.992667,2.808833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,18:30:00,2.223667,2.738167,2.839500,2.902333,2.959833,2.967667,2.916000,2.904667,2.876167,2.858167,2.769667,2.708167,2.549667,2.509167,2.312833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,19:00:00,1.810333,2.264333,2.300667,2.355333,2.407167,2.419833,2.373667,2.364000,2.340333,2.319000,2.234833,2.176167,1.920500,1.991500,1.822000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,19:30:00,1.023333,1.557667,1.700500,1.762667,1.866333,1.900833,1.870000,1.877833,1.859167,1.838333,1.782500,1.732500,1.406500,1.589333,1.435667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,20:00:00,0.644833,1.076500,1.171500,1.199333,1.239833,1.261000,1.214000,1.219833,1.202167,1.189167,1.143833,1.085833,0.715500,0.919500,0.756000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,20:30:00,0.208000,0.569667,0.678333,0.717833,0.758833,0.774333,0.724500,0.737500,0.719000,0.695333,0.640667,0.576167,0.222333,0.406500,0.234500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,21:00:00,0.045667,0.376667,0.428000,0.444167,0.479333,0.503833,0.441500,0.448833,0.425000,0.395000,0.330833,0.253333,-0.080833,0.085167,-0.071167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,21:30:00,-0.192167,0.113333,0.159167,0.169333,0.201667,0.211167,0.158167,0.165500,0.135167,0.106833,0.038167,-0.037167,-0.401667,-0.218833,-0.385833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,22:00:00,-0.277833,0.020500,0.032167,0.044500,0.078500,0.099667,0.049833,0.052167,0.016833,-0.017000,-0.077000,-0.155167,-0.547000,-0.343500,-0.522833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,22:30:00,-0.474167,-0.123333,-0.063833,-0.039833,-0.000667,0.014833,-0.015000,-0.008500,-0.040833,-0.076333,-0.128167,-0.203000,-0.652667,-0.393500,-0.581333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,23:00:00,-0.393000,-0.038667,0.022500,0.059000,0.098000,0.101667,0.063333,0.053500,0.022667,-0.017833,-0.076333,-0.151833,-0.500000,-0.348833,-0.535167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2020,23:30:00,-0.009333,0.352667,0.414667,0.426833,0.441500,0.435000,0.385500,0.378000,0.341333,0.311333,0.233333,0.170833,-0.049833,-0.012667,-0.170667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,00:00:00,0.039833,0.465833,0.580167,0.593500,0.618500,0.628000,0.603667,0.602500,0.581333,0.551500,0.474167,0.425333,0.147167,0.245000,0.093667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,00:30:00,-0.048500,0.446500,0.561833,0.607500,0.661500,0.677667,0.666667,0.671000,0.656500,0.631167,0.577833,0.555833,0.215000,0.409167,0.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,01:00:00,-0.125833,0.451000,0.710500,0.779833,0.873500,0.917833,0.905833,0.907500,0.907333,0.888833,0.844833,0.825667,0.355667,0.687167,0.564333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,01:30:00,0.083000,0.825333,1.136000,1.232833,1.353333,1.392500,1.371333,1.369000,1.346500,1.324833,1.246667,1.198333,0.858000,0.999333,0.837000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,02:00:00,0.761500,1.271000,1.409500,1.453000,1.489000,1.473833,1.442667,1.415167,1.374667,1.330833,1.229667,1.169000,0.997167,0.930833,0.730333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,02:30:00,0.624833,1.067167,1.111333,1.130833,1.154667,1.134833,1.103333,1.074500,1.034167,0.990167,0.885667,0.825667,0.642333,0.578833,0.377000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,03:00:00,-0.202333,0.260333,0.321333,0.366000,0.437167,0.454167,0.439833,0.427500,0.397500,0.369833,0.290667,0.226833,-0.047167,0.013167,-0.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,03:30:00,-0.548333,-0.155667,-0.105500,-0.063167,0.009500,0.028667,-0.005667,-0.016167,-0.041667,-0.065000,-0.146333,-0.212500,-0.540333,-0.423500,-0.594000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,04:00:00,-0.924667,-0.499500,-0.385167,-0.365500,-0.315167,-0.298667,-0.339000,-0.346333,-0.383500,-0.413500,-0.483500,-0.561667,-0.855667,-0.775333,-0.946500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,04:30:00,-1.407667,-0.970500,-0.774333,-0.770667,-0.720500,-0.691333,-0.716000,-0.713333,-0.736000,-0.770833,-0.819000,-0.892500,-1.263667,-1.104667,-1.275167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,05:00:00,-1.473833,-1.080167,-0.957333,-0.922167,-0.873333,-0.859333,-0.914167,-0.924000,-0.961667,-0.998667,-1.077833,-1.159000,-1.472167,-1.373333,-1.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,05:30:00,-1.612333,-1.236167,-1.178667,-1.168333,-1.137000,-1.137000,-1.188333,-1.206000,-1.251500,-1.297833,-1.370833,-1.461833,-1.711667,-1.686833,-1.877500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,06:00:00,-1.433500,-1.144667,-1.164667,-1.180000,-1.191167,-1.210833,-1.273833,-1.307167,-1.363333,-1.418000,-1.507667,-1.604000,-1.723833,-1.851500,-2.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,06:30:00,-1.414500,-1.131333,-1.104667,-1.119500,-1.169667,-1.225000,-1.295833,-1.348167,-1.424167,-1.505333,-1.598833,-1.702333,-1.645500,-1.971333,-2.209167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,07:00:00,-1.285333,-1.030167,-1.027667,-1.030333,-1.107833,-1.194500,-1.270833,-1.343500,-1.442167,-1.541667,-1.641167,-1.756167,-1.452000,-2.048667,-2.322667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,07:30:00,-1.303333,-0.929833,-0.832000,-0.803167,-0.943500,-1.073333,-1.157667,-1.251167,-1.366333,-1.487667,-1.588500,-1.723333,-1.156333,-2.041833,-2.350167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,08:00:00,-1.051333,-0.689000,-0.594000,-0.547000,-0.757000,-0.916000,-1.025333,-1.137500,-1.275000,-1.410667,-1.529167,-1.673667,-0.975167,-2.012000,-2.342500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,08:30:00,-0.793333,-0.361167,-0.248667,-0.174333,-0.400000,-0.587833,-0.715167,-0.834167,-0.991833,-1.156333,-1.287000,-1.426167,-0.630000,-1.786333,-2.137333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,09:00:00,-0.342167,0.066667,0.245667,0.273667,-0.053833,-0.282667,-0.415500,-0.559667,-0.747500,-0.930000,-1.090333,-1.241167,-0.047833,-1.646833,-2.006000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,09:30:00,-0.165500,0.176167,0.278000,0.266833,-0.017833,-0.233333,-0.355167,-0.479167,-0.646167,-0.827167,-0.997000,-1.147000,-0.097833,-1.539000,-1.904333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,10:00:00,0.028667,0.373667,0.421833,0.337667,0.005167,-0.193667,-0.306167,-0.426667,-0.580667,-0.744333,-0.897667,-1.031500,0.041000,-1.435000,-1.780833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,10:30:00,0.451833,0.795333,0.905833,0.849500,0.479333,0.238167,0.110000,-0.070333,-0.273000,-0.452000,-0.619167,-0.768667,0.473000,-1.185333,-1.557500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,11:00:00,0.297000,0.513667,0.450333,0.392000,0.156000,-0.018167,-0.116167,-0.259000,-0.408667,-0.573667,-0.736833,-0.880000,-0.075167,-1.259667,-1.595833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,11:30:00,0.314333,0.550833,0.466667,0.407833,0.185833,0.038667,-0.074167,-0.189500,-0.303167,-0.427667,-0.585167,-0.725167,0.074500,-1.113833,-1.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,12:00:00,0.676000,1.050500,1.082667,1.058167,0.809000,0.616500,0.483667,0.345333,0.186833,0.056333,-0.104667,-0.265667,0.852833,-0.680500,-1.030833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,12:30:00,0.940667,1.276500,1.257500,1.152333,0.821333,0.599500,0.492000,0.323333,0.159000,-0.026833,-0.213500,-0.363167,1.170000,-0.755667,-1.105667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,13:00:00,0.727833,1.153500,1.237333,1.247000,0.969833,0.742167,0.603667,0.446667,0.257167,0.071167,-0.112500,-0.264167,0.893167,-0.665167,-1.008667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,13:30:00,0.858667,1.301500,1.456667,1.486667,1.182000,0.888167,0.716667,0.563167,0.375000,0.181333,0.012333,-0.175167,1.291000,-0.581167,-0.936000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,14:00:00,0.740333,1.265333,1.386833,1.420333,1.116167,0.856500,0.709667,0.553333,0.381500,0.221833,0.042500,-0.101000,1.138833,-0.504833,-0.821000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,14:30:00,0.617167,1.071667,1.244667,1.228500,0.967500,0.774000,0.649833,0.512333,0.368333,0.249500,0.112333,-0.038000,1.117500,-0.443833,-0.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,15:00:00,0.288500,0.958167,1.242500,1.330833,1.139333,0.934833,0.794333,0.674333,0.492000,0.308167,0.164167,0.009667,0.838000,-0.360000,-0.641833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,15:30:00,0.158167,0.815667,1.056333,1.169500,1.076000,0.911333,0.777000,0.663167,0.520833,0.391333,0.268167,0.117667,1.026167,-0.251833,-0.529333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,16:00:00,-0.176333,0.558167,0.816167,0.886333,0.776500,0.652000,0.549000,0.461667,0.342333,0.211167,0.092667,-0.055333,1.379500,-0.387500,-0.644500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,16:30:00,-0.649000,0.159667,0.439167,0.533500,0.525500,0.452500,0.362667,0.295500,0.202667,0.101167,0.015333,-0.118667,0.899833,-0.424500,-0.677167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,17:00:00,-0.780833,-0.038333,0.310500,0.360167,0.344333,0.300833,0.220667,0.166667,0.090333,-0.000000,-0.080333,-0.204333,0.217333,-0.501833,-0.752833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,17:30:00,-0.794000,-0.187667,0.123667,0.107667,0.082667,0.052667,-0.008500,-0.052500,-0.116667,-0.197500,-0.267667,-0.380167,-0.145000,-0.661500,-0.901167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,18:00:00,-1.228833,-0.613167,-0.393167,-0.332333,-0.280000,-0.259000,-0.285667,-0.299000,-0.328500,-0.369000,-0.402000,-0.494667,-0.620500,-0.736500,-0.965333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,18:30:00,-1.592667,-1.209167,-0.962833,-0.860500,-0.779667,-0.744000,-0.762167,-0.765167,-0.807000,-0.852000,-0.871000,-0.954167,-1.129000,-1.130833,-1.299833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,19:00:00,-1.833833,-1.695000,-1.800500,-1.860667,-1.910833,-1.951333,-2.026833,-2.073333,-2.162167,-2.260167,-2.335833,-2.478667,-2.296833,-2.764500,-3.008500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,19:30:00,-2.356167,-2.333167,-2.503833,-2.587000,-2.664167,-2.710500,-2.802167,-2.853167,-2.941833,-3.038500,-3.108500,-3.255500,-3.349500,-3.538000,-3.795500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,20:00:00,-2.676000,-2.661833,-2.728500,-2.834667,-2.943500,-3.006833,-3.107000,-3.162667,-3.258333,-3.352000,-3.421167,-3.566833,-3.816667,-3.844167,-4.094000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,20:30:00,-2.711833,-2.704833,-2.790833,-2.860000,-2.953000,-3.020167,-3.120667,-3.179167,-3.272333,-3.368833,-3.444333,-3.587500,-3.862500,-3.873500,-4.127500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,21:00:00,-2.889167,-2.869333,-2.939833,-3.024833,-3.100500,-3.154833,-3.238333,-3.289667,-3.373000,-3.463000,-3.538500,-3.669000,-3.988500,-3.947333,-4.198000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,21:30:00,-2.908667,-2.907500,-2.999667,-3.084500,-3.165500,-3.224167,-3.297333,-3.348167,-3.428167,-3.515667,-3.589500,-3.713000,-3.948167,-3.983333,-4.213833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,22:00:00,-3.050667,-3.046000,-3.113500,-3.206000,-3.286333,-3.345000,-3.410667,-3.462667,-3.540000,-3.630167,-3.704500,-3.822667,-4.036000,-4.095833,-4.330667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,22:30:00,-3.133833,-3.120833,-3.224000,-3.309667,-3.382167,-3.437333,-3.497167,-3.548500,-3.626833,-3.711833,-3.784000,-3.899500,-4.113500,-4.161833,-4.388000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,23:00:00,-3.231500,-3.216667,-3.282333,-3.380500,-3.458667,-3.517167,-3.579833,-3.632167,-3.706833,-3.799167,-3.876667,-3.992500,-4.178167,-4.260833,-4.496500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2020,23:30:00,-3.286500,-3.263333,-3.353833,-3.429167,-3.495500,-3.551167,-3.607167,-3.657000,-3.733500,-3.821500,-3.890500,-4.004667,-4.200500,-4.268167,-4.496000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,00:00:00,-3.309000,-3.311167,-3.401167,-3.490167,-3.566000,-3.622833,-3.681167,-3.733000,-3.813000,-3.901833,-3.974000,-4.086833,-4.243333,-4.358000,-4.592000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,00:30:00,-3.437000,-3.443333,-3.543000,-3.619667,-3.689333,-3.746500,-3.800333,-3.849167,-3.924167,-4.017167,-4.084833,-4.195500,-4.369333,-4.463500,-4.709333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,01:00:00,-3.520167,-3.514000,-3.606333,-3.679333,-3.746667,-3.801667,-3.855000,-3.905833,-3.983167,-4.073167,-4.142833,-4.253667,-4.408667,-4.527667,-4.778667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,01:30:00,-3.966000,-4.018500,-4.086167,-4.164167,-4.239333,-4.297333,-4.351833,-4.401833,-4.475667,-4.557167,-4.624667,-4.731500,-4.734833,-4.984167,-5.200833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,02:00:00,-4.186833,-4.276000,-4.393500,-4.461333,-4.515167,-4.560667,-4.608833,-4.650000,-4.717167,-4.795667,-4.847667,-4.950833,-5.055833,-5.180167,-5.383667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,02:30:00,-4.191167,-4.272833,-4.373167,-4.434833,-4.483833,-4.529000,-4.580500,-4.622333,-4.691000,-4.770833,-4.826500,-4.932167,-5.042000,-5.170833,-5.386500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,03:00:00,-4.182167,-4.270833,-4.387667,-4.473000,-4.534000,-4.585833,-4.643167,-4.691167,-4.766000,-4.848833,-4.913167,-5.013833,-5.080833,-5.236333,-5.426333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,03:30:00,-4.292333,-4.364667,-4.512167,-4.574500,-4.624667,-4.670833,-4.729500,-4.774833,-4.843833,-4.927167,-4.995667,-5.092500,-5.164833,-5.306333,-5.483167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,04:00:00,-4.359833,-4.443167,-4.532500,-4.613167,-4.675333,-4.728500,-4.783667,-4.833000,-4.905333,-4.986167,-5.047000,-5.138333,-5.217000,-5.339333,-5.510500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,04:30:00,-4.410000,-4.483333,-4.547500,-4.637333,-4.711500,-4.771833,-4.827000,-4.877000,-4.945833,-5.029167,-5.085000,-5.174167,-5.261833,-5.374167,-5.549333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,05:00:00,-4.440500,-4.515333,-4.580000,-4.681833,-4.757000,-4.814167,-4.863000,-4.912000,-4.981833,-5.064667,-5.126333,-5.213333,-5.301667,-5.413000,-5.589500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,05:30:00,-4.461500,-4.543167,-4.603333,-4.687167,-4.748000,-4.805833,-4.848833,-4.894667,-4.961500,-5.044167,-5.129167,-5.233167,-5.316500,-5.451333,-5.629167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,06:00:00,-4.432667,-4.503833,-4.554000,-4.643167,-4.722667,-4.785500,-4.834500,-4.890667,-4.967667,-5.051167,-5.127500,-5.247833,-5.251667,-5.495167,-5.677667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,06:30:00,-4.406833,-4.473500,-4.530833,-4.630667,-4.723333,-4.793833,-4.840167,-4.896833,-4.966833,-5.052833,-5.129333,-5.229167,-5.191667,-5.495333,-5.674000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,07:00:00,-4.331000,-4.388333,-4.460500,-4.549667,-4.634000,-4.714000,-4.764500,-4.825833,-4.904833,-4.994000,-5.080667,-5.178667,-5.070167,-5.402333,-5.578833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,07:30:00,-4.023000,-4.071167,-4.117833,-4.213667,-4.331833,-4.437167,-4.499000,-4.570333,-4.655167,-4.745833,-4.842333,-4.943833,-4.629000,-5.194333,-5.367833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,08:00:00,-3.758833,-3.807500,-3.869667,-3.972667,-4.086167,-4.175000,-4.225000,-4.296833,-4.384500,-4.480500,-4.589833,-4.687500,-4.312833,-4.920167,-5.093500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,08:30:00,-3.587667,-3.630000,-3.709833,-3.807833,-3.915333,-3.997333,-4.060167,-4.129333,-4.213000,-4.306000,-4.421833,-4.513667,-4.116167,-4.722667,-4.903833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,09:00:00,-3.310333,-3.338833,-3.501667,-3.600833,-3.720333,-3.809500,-3.892000,-3.955167,-4.044833,-4.149500,-4.253500,-4.329167,-3.720500,-4.529000,-4.715167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,09:30:00,-3.033167,-3.056167,-3.231500,-3.354833,-3.478500,-3.548167,-3.659667,-3.738000,-3.830000,-3.924833,-4.020667,-4.076167,-3.272667,-4.299833,-4.496833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,10:00:00,-2.584500,-2.601500,-2.831333,-2.935000,-3.083333,-3.210500,-3.306667,-3.386000,-3.482667,-3.589833,-3.740667,-3.808333,-2.512000,-4.057333,-4.257833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,10:30:00,-2.313333,-2.300167,-2.475167,-2.551833,-2.702167,-2.839500,-2.891167,-2.959667,-3.065500,-3.180167,-3.361833,-3.525000,-2.101000,-3.806000,-3.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,11:00:00,-1.925500,-1.907833,-2.022667,-2.105333,-2.283000,-2.409833,-2.461500,-2.553000,-2.658167,-2.774167,-2.909167,-3.026667,-1.778333,-3.507500,-3.698667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,11:30:00,-1.702167,-1.670000,-1.804167,-1.916333,-2.079667,-2.214833,-2.266167,-2.380833,-2.490167,-2.592500,-2.729333,-2.824500,-1.477333,-3.342833,-3.529000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,12:00:00,-1.296000,-1.223667,-1.429500,-1.496167,-1.675167,-1.789667,-1.845500,-1.935833,-2.049833,-2.165667,-2.296667,-2.384667,-1.159333,-2.981167,-3.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,12:30:00,-0.882167,-0.801667,-0.847000,-0.920833,-1.157833,-1.319167,-1.370000,-1.469667,-1.588667,-1.697333,-1.840333,-1.930000,-0.124333,-2.325833,-3.026833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,13:00:00,-0.643833,-0.546000,-0.579333,-0.670500,-0.845333,-1.013667,-1.073500,-1.174333,-1.278333,-1.391333,-1.546667,-1.641000,0.099500,-1.982500,-2.743500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,13:30:00,-0.327667,-0.136833,-0.058000,-0.114333,-0.299833,-0.488167,-0.552667,-0.669000,-0.803167,-0.913167,-1.075667,-1.183500,0.931833,-1.536833,-1.807333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,14:00:00,0.236167,0.554167,0.770833,0.795833,0.577333,0.352333,0.262833,0.115500,-0.007500,-0.125000,-0.283167,-0.368500,2.542667,-0.715333,-0.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,14:30:00,0.317667,0.580333,0.559833,0.530833,0.397833,0.237333,0.186167,0.095833,-0.005667,-0.109333,-0.248167,-0.353833,1.717667,-0.714333,-0.993167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,15:00:00,-0.009333,0.139000,0.088667,0.067667,-0.007667,-0.086667,-0.126667,-0.189000,-0.265667,-0.353500,-0.455667,-0.562833,0.098500,-0.868167,-1.140500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,15:30:00,0.061000,0.268833,0.232167,0.152167,0.050833,-0.048167,-0.126000,-0.208000,-0.312500,-0.418000,-0.534000,-0.668333,0.204333,-1.021167,-1.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,16:00:00,-0.085167,0.034333,-0.029833,-0.094333,-0.176500,-0.248000,-0.307333,-0.376333,-0.465000,-0.560667,-0.663667,-0.783667,-0.242667,-1.101500,-1.360833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,16:30:00,-0.365833,-0.263000,-0.328167,-0.372333,-0.444667,-0.514500,-0.575833,-0.640167,-0.722500,-0.816500,-0.913000,-1.036333,-0.654500,-1.345000,-1.597167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,17:00:00,-0.752500,-0.651333,-0.742833,-0.804167,-0.879833,-0.944000,-1.005500,-1.067000,-1.155500,-1.246333,-1.334833,-1.462667,-1.107333,-1.764333,-2.021333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,17:30:00,-1.181667,-1.103833,-1.264833,-1.342333,-1.435833,-1.505500,-1.578833,-1.640167,-1.731500,-1.826000,-1.917500,-2.054167,-1.855500,-2.365000,-2.619333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,18:00:00,-1.648167,-1.607333,-1.726167,-1.781667,-1.847333,-1.900000,-1.971333,-2.023000,-2.106167,-2.193833,-2.267167,-2.398833,-2.454667,-2.682500,-2.922000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,18:30:00,-1.844000,-1.831500,-1.909500,-1.954333,-2.010167,-2.048500,-2.120833,-2.165000,-2.242500,-2.323500,-2.388000,-2.516667,-2.668167,-2.789000,-3.026833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,19:00:00,-2.171500,-2.144833,-2.214167,-2.253000,-2.290833,-2.322333,-2.388333,-2.428500,-2.500667,-2.575333,-2.634500,-2.759167,-3.016000,-3.023500,-3.257667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,19:30:00,-2.424500,-2.447167,-2.562000,-2.609000,-2.664167,-2.705667,-2.778333,-2.824833,-2.905167,-2.983833,-3.045000,-3.173167,-3.342333,-3.436167,-3.664500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,20:00:00,-2.743667,-2.784167,-2.914333,-2.967667,-3.028000,-3.073000,-3.148833,-3.198667,-3.277333,-3.360500,-3.424333,-3.551833,-3.695333,-3.812167,-4.039167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,20:30:00,-2.986500,-3.039667,-3.166667,-3.214833,-3.271667,-3.315667,-3.391333,-3.441833,-3.520333,-3.605667,-3.670000,-3.800333,-3.927667,-4.069333,-4.305333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,21:00:00,-3.223333,-3.280500,-3.407833,-3.465333,-3.527833,-3.574000,-3.651333,-3.703833,-3.784833,-3.871167,-3.940667,-4.072000,-4.167500,-4.346833,-4.584500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,21:30:00,-3.382833,-3.444167,-3.596167,-3.665167,-3.734667,-3.783167,-3.858000,-3.910167,-3.990833,-4.078833,-4.150833,-4.278833,-4.392833,-4.553167,-4.789333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,22:00:00,-3.497000,-3.559333,-3.718000,-3.791833,-3.862833,-3.911500,-3.986833,-4.040500,-4.120000,-4.206667,-4.282333,-4.406500,-4.527333,-4.683667,-4.912833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,22:30:00,-3.408833,-3.476667,-3.611000,-3.672000,-3.733333,-3.776500,-3.844000,-3.895000,-3.968000,-4.047500,-4.117000,-4.231000,-4.375333,-4.485333,-4.652667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,23:00:00,-3.164833,-3.215667,-3.321833,-3.369667,-3.413333,-3.451167,-3.505500,-3.553667,-3.620000,-3.694000,-3.762833,-3.864667,-4.019667,-4.126000,-4.291000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2020,23:30:00,-3.031667,-3.072333,-3.141833,-3.180667,-3.214000,-3.250000,-3.293500,-3.338833,-3.398833,-3.468333,-3.539833,-3.630500,-3.787500,-3.893667,-4.150667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,00:00:00,-2.964667,-2.993833,-3.052167,-3.093167,-3.121833,-3.155667,-3.194667,-3.242167,-3.301167,-3.369833,-3.442500,-3.531500,-3.668833,-3.793833,-4.072000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,00:30:00,-2.984000,-3.012500,-3.066833,-3.103500,-3.132000,-3.172667,-3.210833,-3.258667,-3.319667,-3.385667,-3.463667,-3.550167,-3.667667,-3.806333,-4.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,01:00:00,-2.973167,-2.994000,-3.049500,-3.081167,-3.112167,-3.154333,-3.193500,-3.243667,-3.303167,-3.371167,-3.451000,-3.541167,-3.651833,-3.802333,-4.032667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,01:30:00,-3.069000,-3.102833,-3.177833,-3.224500,-3.271000,-3.321167,-3.366667,-3.419333,-3.486000,-3.559667,-3.646500,-3.743000,-3.850167,-4.023333,-4.269167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,02:00:00,-3.349333,-3.391833,-3.491167,-3.550167,-3.611833,-3.668000,-3.723167,-3.776000,-3.848833,-3.930500,-4.024667,-4.130167,-4.203500,-4.427167,-4.662000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,02:30:00,-3.665833,-3.726167,-3.840833,-3.905833,-3.971000,-4.027500,-4.088500,-4.141667,-4.217667,-4.294667,-4.384000,-4.494833,-4.595167,-4.780500,-4.970500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,03:00:00,-3.930167,-3.995500,-4.102667,-4.166167,-4.229000,-4.280333,-4.344167,-4.395667,-4.470167,-4.547667,-4.636667,-4.749000,-4.862167,-5.042333,-5.272000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,03:30:00,-4.191167,-4.253667,-4.348667,-4.408000,-4.468167,-4.517000,-4.581000,-4.630500,-4.703333,-4.783333,-4.868500,-4.986833,-5.118000,-5.276167,-5.548167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,04:00:00,-4.455333,-4.523000,-4.623833,-4.687833,-4.751000,-4.798333,-4.867500,-4.916000,-4.992667,-5.066833,-5.152667,-5.270333,-5.394667,-5.560333,-5.834000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,04:30:00,-4.534000,-4.605667,-4.711000,-4.771000,-4.825667,-4.867833,-4.935000,-4.981167,-5.056500,-5.127667,-5.210667,-5.327333,-5.460167,-5.610000,-5.868500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,05:00:00,-4.699667,-4.762833,-4.844833,-4.912000,-4.977500,-5.026500,-5.093167,-5.142500,-5.217833,-5.294833,-5.379500,-5.497667,-5.608667,-5.784833,-6.041333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,05:30:00,-4.814167,-4.880833,-4.967500,-5.036500,-5.107333,-5.162500,-5.231833,-5.283500,-5.363000,-5.440000,-5.526167,-5.644167,-5.760000,-5.930000,-6.183167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,06:00:00,-4.946833,-5.004833,-5.080500,-5.143833,-5.212000,-5.265500,-5.332500,-5.382833,-5.460333,-5.535167,-5.623833,-5.739833,-5.825167,-6.026000,-6.280500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,06:30:00,-5.001833,-5.056833,-5.133667,-5.198667,-5.270500,-5.325500,-5.392000,-5.445833,-5.524500,-5.600167,-5.692500,-5.807667,-5.893167,-6.098500,-6.351000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,07:00:00,-4.982000,-5.034833,-5.133667,-5.199333,-5.269000,-5.326500,-5.392667,-5.447333,-5.527500,-5.604167,-5.701167,-5.817333,-5.958000,-6.112667,-6.361833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,07:30:00,-4.866833,-4.908500,-5.017000,-5.084667,-5.167000,-5.232833,-5.299667,-5.359500,-5.447667,-5.527500,-5.627333,-5.739333,-5.762833,-6.045833,-6.309000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,08:00:00,-4.889500,-4.930500,-5.044667,-5.118833,-5.208833,-5.275667,-5.341167,-5.401500,-5.481500,-5.569500,-5.674500,-5.788167,-5.781667,-6.092667,-6.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,08:30:00,-4.923333,-4.957833,-5.060333,-5.134500,-5.220667,-5.290167,-5.353000,-5.413833,-5.498167,-5.581167,-5.686500,-5.799000,-5.758667,-6.107333,-6.365667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,09:00:00,-4.915833,-4.939000,-5.032833,-5.111667,-5.229833,-5.314833,-5.391500,-5.457500,-5.550167,-5.651000,-5.768500,-5.888000,-5.718000,-6.213333,-6.486833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,09:30:00,-4.746000,-4.754833,-4.844667,-4.923500,-5.055333,-5.164000,-5.243333,-5.318167,-5.419000,-5.525667,-5.652500,-5.779667,-5.526000,-6.123500,-6.402500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,10:00:00,-4.260167,-4.245667,-4.306500,-4.405667,-4.569500,-4.688000,-4.770167,-4.862500,-4.978667,-5.101000,-5.244500,-5.372833,-4.894333,-5.737500,-6.041333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,10:30:00,-4.047167,-4.026500,-4.107833,-4.208000,-4.371167,-4.499833,-4.579167,-4.676500,-4.787500,-4.911167,-5.054167,-5.176167,-4.700333,-5.532667,-5.835500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,11:00:00,-3.389333,-3.331667,-3.435833,-3.554000,-3.764000,-3.934167,-4.029833,-4.135333,-4.264667,-4.396000,-4.546667,-4.678167,-3.867000,-5.048667,-5.373667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,11:30:00,-3.027000,-2.912500,-3.032500,-3.152167,-3.349000,-3.499333,-3.573667,-3.678500,-3.804333,-3.941167,-4.115500,-4.235500,-3.442167,-4.601333,-4.923500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,12:00:00,-2.593833,-2.449667,-2.633333,-2.755500,-2.968500,-3.116667,-3.176833,-3.283667,-3.401500,-3.539833,-3.677667,-3.793000,-3.244500,-4.162000,-4.492167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,12:30:00,-2.187333,-2.035333,-2.183167,-2.301333,-2.498833,-2.649167,-2.720167,-2.830500,-2.947500,-3.068167,-3.219833,-3.333833,-2.718833,-3.704667,-4.018167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,13:00:00,-1.629500,-1.405333,-1.463333,-1.545667,-1.792833,-1.997333,-2.080167,-2.213167,-2.369167,-2.512667,-2.683000,-2.812667,-1.972000,-3.209833,-3.566167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,13:30:00,-1.003833,-0.750333,-0.794500,-0.920500,-1.209500,-1.425333,-1.503167,-1.639167,-1.789000,-1.954500,-2.113833,-2.232333,-1.321833,-2.632500,-3.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,14:00:00,-0.835000,-0.460333,-0.409500,-0.482167,-0.728833,-0.925167,-0.978667,-1.109000,-1.245167,-1.373500,-1.518000,-1.630167,-0.838333,-2.016667,-2.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,14:30:00,-0.862500,-0.544500,-0.565167,-0.617500,-0.824000,-1.002333,-1.079833,-1.200667,-1.350167,-1.488167,-1.615000,-1.737000,-1.057667,-2.095167,-2.433000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,15:00:00,-0.991833,-0.577667,-0.589833,-0.602500,-0.752167,-0.889500,-0.969333,-1.078000,-1.199167,-1.311667,-1.448333,-1.571667,-1.075500,-1.909333,-2.215333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,15:30:00,-1.007500,-0.381500,-0.209167,-0.176500,-0.302500,-0.437333,-0.511000,-0.600667,-0.724667,-0.850167,-0.977167,-1.104167,-0.602333,-1.426833,-1.715167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,16:00:00,-0.903500,-0.102500,0.155500,0.251167,0.202333,0.074333,-0.008333,-0.113333,-0.221833,-0.327167,-0.430500,-0.542333,0.307000,-0.846500,-1.147667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,16:30:00,-0.827833,-0.002500,0.337833,0.421833,0.381667,0.267500,0.204667,0.115333,0.017667,-0.079333,-0.177500,-0.289000,0.795000,-0.587833,-0.891333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,17:00:00,-0.657833,0.117167,0.262500,0.366167,0.370500,0.293333,0.253833,0.179167,0.093500,0.005167,-0.061167,-0.161000,0.961167,-0.421500,-0.727333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,17:30:00,-1.363500,-0.292167,-0.031333,0.069333,0.161500,0.144833,0.108500,0.064167,0.007667,-0.061833,-0.128667,-0.214000,0.983000,-0.459667,-0.712500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,18:00:00,-2.571000,-1.367333,-0.434000,-0.271333,-0.117000,-0.078167,-0.099333,-0.114667,-0.149333,-0.184333,-0.222833,-0.305833,0.948833,-0.506833,-0.713167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,18:30:00,-3.327167,-2.189500,-1.334667,-1.001833,-0.740667,-0.623000,-0.618833,-0.602833,-0.609333,-0.606667,-0.583333,-0.613333,-0.034667,-0.718500,-0.858500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,19:00:00,-3.796000,-2.850333,-1.930000,-1.508833,-1.193833,-1.048167,-1.036667,-1.005833,-0.997667,-0.977000,-0.950333,-0.978500,-1.265500,-1.047667,-1.156333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,19:30:00,-4.172667,-3.285000,-2.322333,-1.879167,-1.550333,-1.413333,-1.393833,-1.362333,-1.368667,-1.360833,-1.323000,-1.365000,-1.884833,-1.417000,-1.510667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,20:00:00,-4.436500,-3.600167,-2.629167,-2.266667,-2.019667,-1.902000,-1.906000,-1.877500,-1.862500,-1.836167,-1.791833,-1.814833,-2.327333,-1.848167,-1.930333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,20:30:00,-4.554167,-3.704833,-2.783167,-2.568333,-2.357833,-2.259667,-2.264667,-2.232667,-2.229500,-2.222333,-2.192167,-2.218667,-2.707833,-2.302333,-2.427333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,21:00:00,-4.711167,-3.811667,-3.052833,-2.905333,-2.738333,-2.637333,-2.633333,-2.618333,-2.613167,-2.627333,-2.622667,-2.674667,-3.243167,-2.802833,-2.949000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,21:30:00,-4.743500,-4.019500,-3.291167,-3.176000,-3.064500,-3.003833,-3.024333,-3.015333,-3.027333,-3.040500,-3.046500,-3.104500,-3.642500,-3.221000,-3.345500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,22:00:00,-4.955833,-4.177667,-3.594167,-3.496500,-3.404167,-3.352500,-3.355000,-3.339333,-3.352000,-3.364833,-3.380667,-3.422000,-3.882000,-3.537833,-3.659833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,22:30:00,-4.800833,-4.203000,-3.798167,-3.727000,-3.640333,-3.592833,-3.607833,-3.605500,-3.614667,-3.637500,-3.658667,-3.711000,-4.203333,-3.840167,-3.973667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,23:00:00,-4.856667,-4.321667,-4.022833,-3.961667,-3.872667,-3.831833,-3.840000,-3.840000,-3.856667,-3.875667,-3.897333,-3.943333,-4.463167,-4.075000,-4.213500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2020,23:30:00,-4.954000,-4.455667,-4.224500,-4.209000,-4.122833,-4.070000,-4.075667,-4.069167,-4.087000,-4.108167,-4.139667,-4.181500,-4.619833,-4.307333,-4.439167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,00:00:00,-4.987500,-4.579167,-4.461333,-4.436333,-4.371500,-4.335667,-4.349833,-4.354667,-4.373833,-4.391333,-4.414500,-4.452667,-4.901000,-4.581000,-4.695500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,00:30:00,-5.371167,-4.988500,-4.840667,-4.813167,-4.721500,-4.656167,-4.661333,-4.643667,-4.648833,-4.657167,-4.668500,-4.700667,-5.184833,-4.815833,-4.927167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,01:00:00,-5.389333,-5.098500,-4.985167,-4.952667,-4.871500,-4.829000,-4.837500,-4.828500,-4.829667,-4.831500,-4.859833,-4.904167,-5.351167,-5.017500,-5.130167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,01:30:00,-5.314333,-5.051667,-5.021500,-5.009500,-4.955167,-4.923500,-4.942667,-4.943000,-4.961000,-4.989000,-5.030500,-5.077333,-5.516500,-5.207833,-5.337667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,02:00:00,-5.823500,-5.531833,-5.412833,-5.356333,-5.275167,-5.226333,-5.208667,-5.193500,-5.190667,-5.195000,-5.196000,-5.223333,-5.704333,-5.314000,-5.422500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,02:30:00,-5.828500,-5.592667,-5.460000,-5.455667,-5.399500,-5.341167,-5.349167,-5.343167,-5.347333,-5.356167,-5.378333,-5.424167,-5.894333,-5.533500,-5.661833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,03:00:00,-5.892833,-5.678667,-5.610167,-5.607333,-5.554000,-5.521167,-5.531500,-5.518667,-5.532333,-5.551333,-5.586000,-5.638500,-6.079000,-5.773167,-5.913833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,03:30:00,-5.985000,-5.822000,-5.823833,-5.814500,-5.770833,-5.744667,-5.761833,-5.768667,-5.785667,-5.811167,-5.840333,-5.885167,-6.318833,-6.003000,-6.115833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,04:00:00,-6.188167,-6.016000,-5.971000,-5.941667,-5.878333,-5.847000,-5.865333,-5.863833,-5.882500,-5.904333,-5.933167,-5.971833,-6.410667,-6.099333,-6.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,04:30:00,-6.152000,-5.986500,-5.994167,-5.979833,-5.935667,-5.923333,-5.925833,-5.923167,-5.925667,-5.937333,-5.964167,-5.997833,-6.396167,-6.075000,-6.187000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,05:00:00,-6.437667,-6.260333,-6.222333,-6.214000,-6.137667,-6.074500,-6.056333,-6.058667,-6.060500,-6.079167,-6.099500,-6.144167,-6.509333,-6.269833,-6.386333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,05:30:00,-6.408000,-6.254167,-6.175667,-6.161667,-6.131500,-6.121833,-6.138000,-6.142667,-6.165833,-6.198000,-6.237333,-6.294500,-6.457833,-6.450333,-6.566333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,06:00:00,-6.073000,-5.931333,-5.955167,-5.944500,-5.933333,-5.937667,-5.970333,-5.999167,-6.042667,-6.089833,-6.149667,-6.225000,-6.233667,-6.407833,-6.562000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,06:30:00,-5.954167,-5.737667,-5.687833,-5.682500,-5.672167,-5.690333,-5.721333,-5.757000,-5.803333,-5.848667,-5.913500,-5.977333,-6.132167,-6.188833,-6.377167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,07:00:00,-5.834833,-5.577500,-5.506500,-5.503667,-5.524500,-5.572833,-5.611333,-5.657833,-5.716833,-5.774833,-5.857833,-5.935333,-5.902000,-6.168667,-6.376167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,07:30:00,-5.415167,-5.057167,-4.944500,-4.913000,-5.003667,-5.106000,-5.171667,-5.246167,-5.330333,-5.414333,-5.522833,-5.609333,-5.156000,-5.882167,-6.100500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,08:00:00,-4.674333,-4.190000,-3.962500,-3.914333,-4.072000,-4.211833,-4.291500,-4.417333,-4.540167,-4.647500,-4.777833,-4.894833,-3.922833,-5.232000,-5.487500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,08:30:00,-3.458667,-3.096333,-2.954000,-2.967000,-3.180167,-3.351167,-3.414000,-3.550667,-3.680667,-3.807000,-3.958667,-4.079667,-3.039333,-4.462167,-4.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,09:00:00,-3.076667,-2.679167,-2.608167,-2.610000,-2.790500,-2.960167,-3.020333,-3.139500,-3.247000,-3.365667,-3.543000,-3.650333,-2.816167,-4.053500,-4.350833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,09:30:00,-2.395500,-1.821167,-1.504000,-1.428500,-1.716667,-1.986167,-2.103833,-2.253333,-2.402000,-2.548000,-2.738833,-2.870833,-1.227500,-3.347833,-3.687500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,10:00:00,-1.336333,-0.719167,-0.506833,-0.385333,-0.637333,-0.934167,-1.105833,-1.287000,-1.443833,-1.588000,-1.836500,-1.971500,-0.195667,-2.485167,-2.820333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,10:30:00,-0.643167,-0.070667,0.052333,0.022167,-0.311167,-0.564833,-0.595500,-0.793167,-0.953500,-1.104333,-1.313833,-1.456167,0.497500,-1.977667,-2.351833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,11:00:00,-0.072333,0.551167,0.599833,0.522667,0.164000,-0.104000,-0.202333,-0.386667,-0.594667,-0.759000,-0.986667,-1.128833,0.946667,-1.608667,-1.970500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,11:30:00,-0.197667,0.418667,0.562500,0.468333,0.173500,-0.071833,-0.144500,-0.325833,-0.497333,-0.656500,-0.848167,-0.958500,0.635167,-1.412667,-1.734500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,12:00:00,0.390000,1.057000,1.085167,0.958667,0.667333,0.466500,0.404500,0.215667,0.046500,-0.127667,-0.314833,-0.479000,1.452833,-0.926833,-1.249000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,12:30:00,0.932500,1.706833,1.878000,1.841167,1.567167,1.299333,1.180667,0.961833,0.739167,0.545000,0.315000,0.123833,2.088833,-0.377333,-0.723833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,13:00:00,1.341833,1.916833,1.910833,1.856000,1.584000,1.360000,1.225167,1.024333,0.848333,0.702667,0.522667,0.390500,2.011333,-0.095000,-0.475667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,13:30:00,0.843167,1.396833,1.422833,1.362000,1.133167,0.976000,0.909500,0.774167,0.649167,0.519833,0.377667,0.238500,1.340667,-0.190833,-0.554833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,14:00:00,0.999333,1.780167,2.017167,1.993500,1.681167,1.434500,1.332000,1.143833,0.960000,0.775833,0.649000,0.432500,1.835000,-0.040000,-0.457667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,14:30:00,0.321500,0.809833,0.704667,0.580500,0.265667,0.099167,0.008333,-0.127000,-0.272000,-0.419833,-0.548333,-0.693500,0.290667,-1.071167,-1.396333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,15:00:00,0.281000,0.703000,0.764667,0.825000,0.579500,0.361667,0.201667,0.044500,-0.151833,-0.288333,-0.421167,-0.617833,0.024833,-1.017167,-1.359667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,15:30:00,0.209500,0.816500,0.943833,1.032000,0.881333,0.689667,0.572333,0.456667,0.325000,0.181333,0.082833,-0.095667,0.574167,-0.467333,-0.801333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,16:00:00,-0.017333,0.322833,0.248167,0.181000,-0.034500,-0.203000,-0.318167,-0.449500,-0.598333,-0.765167,-0.875000,-1.057333,0.081000,-1.401667,-1.749667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,16:30:00,-0.238167,0.288500,0.422000,0.527333,0.446500,0.311167,0.231500,0.104167,-0.028333,-0.148667,-0.236167,-0.411000,1.239000,-0.774333,-1.100833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,17:00:00,-0.319333,0.265333,0.394833,0.438333,0.383667,0.293833,0.240000,0.137167,0.020000,-0.093333,-0.140000,-0.298667,1.050167,-0.631333,-0.958000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,17:30:00,-0.982167,-0.381000,-0.263667,-0.200833,-0.210000,-0.245667,-0.303500,-0.369833,-0.447833,-0.527167,-0.570000,-0.704333,0.455000,-0.978667,-1.266167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,18:00:00,-1.625167,-0.953333,-0.858000,-0.824500,-0.785000,-0.780333,-0.838000,-0.870833,-0.928833,-0.985833,-1.023167,-1.141167,-0.219000,-1.377000,-1.620667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,18:30:00,-1.823833,-1.382167,-1.375667,-1.358000,-1.331833,-1.315000,-1.376667,-1.396667,-1.450167,-1.501500,-1.550333,-1.660167,-1.198833,-1.869667,-2.088833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,19:00:00,-2.670833,-2.022000,-1.928667,-1.890833,-1.865333,-1.848167,-1.907333,-1.914167,-1.952833,-1.991333,-2.031833,-2.137000,-2.375167,-2.345500,-2.536167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,19:30:00,-2.843500,-2.419000,-2.397667,-2.388500,-2.386167,-2.382500,-2.448500,-2.458167,-2.505833,-2.557500,-2.616500,-2.719833,-3.187333,-2.934333,-3.131333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,20:00:00,-3.038500,-2.673333,-2.685333,-2.678833,-2.668667,-2.657667,-2.722500,-2.727000,-2.769833,-2.816500,-2.872500,-2.966833,-3.460000,-3.156500,-3.335833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,20:30:00,-3.398500,-2.986333,-2.974167,-2.959167,-2.936833,-2.924167,-2.983333,-2.995333,-3.034167,-3.074667,-3.121500,-3.206667,-3.674167,-3.393167,-3.574500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,21:00:00,-3.659667,-3.292833,-3.298167,-3.292000,-3.267667,-3.247167,-3.301500,-3.313667,-3.353833,-3.391833,-3.437833,-3.522167,-4.005167,-3.692000,-3.868500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,21:30:00,-3.977167,-3.588167,-3.587833,-3.591333,-3.557167,-3.518833,-3.557667,-3.562000,-3.601833,-3.640167,-3.691500,-3.773167,-4.192833,-3.946000,-4.119000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,22:00:00,-4.269333,-3.920833,-3.942000,-3.952333,-3.901000,-3.869167,-3.910667,-3.916667,-3.951333,-3.985500,-4.029667,-4.108833,-4.572167,-4.288167,-4.448667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,22:30:00,-4.603500,-4.265000,-4.300833,-4.300833,-4.262167,-4.233333,-4.277500,-4.287667,-4.317167,-4.352167,-4.389500,-4.461000,-4.892833,-4.609000,-4.758833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,23:00:00,-4.918833,-4.653167,-4.682333,-4.692000,-4.660500,-4.639500,-4.675667,-4.667333,-4.693500,-4.717833,-4.752833,-4.821500,-5.263333,-4.966833,-5.097500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2020,23:30:00,-5.273500,-5.047000,-5.126333,-5.149667,-5.119833,-5.101000,-5.137167,-5.143000,-5.167500,-5.200667,-5.230833,-5.296333,-5.738833,-5.433333,-5.557500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,00:00:00,-5.802500,-5.595167,-5.637667,-5.654333,-5.595500,-5.553333,-5.574000,-5.574667,-5.597667,-5.618333,-5.633667,-5.699000,-6.160333,-5.807500,-5.909000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,00:30:00,-6.173500,-5.996667,-6.061333,-6.058833,-6.000833,-5.943167,-5.957667,-5.951667,-5.964000,-5.984667,-5.995333,-6.044833,-6.520167,-6.121500,-6.169833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,01:00:00,-6.527167,-6.392667,-6.365667,-6.386000,-6.319000,-6.254833,-6.275333,-6.270667,-6.284667,-6.301333,-6.301500,-6.345167,-6.792000,-6.386500,-6.392667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,01:30:00,-6.703000,-6.545000,-6.565500,-6.563000,-6.487833,-6.445833,-6.473167,-6.460333,-6.459833,-6.461000,-6.459167,-6.508000,-6.946500,-6.551833,-6.553667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,02:00:00,-7.049167,-6.869833,-6.792333,-6.783833,-6.691833,-6.621833,-6.630833,-6.621000,-6.625500,-6.634833,-6.636500,-6.674167,-7.122667,-6.734833,-6.793667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,02:30:00,-7.385000,-7.361667,-7.286167,-7.255833,-7.075000,-6.972000,-6.955000,-6.933500,-6.933000,-6.927333,-6.921000,-6.963000,-7.459333,-7.053000,-7.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,03:00:00,-7.853500,-7.767167,-7.608667,-7.498833,-7.342500,-7.248833,-7.247667,-7.226333,-7.219000,-7.206333,-7.184333,-7.214000,-7.701833,-7.225000,-7.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,03:30:00,-7.913167,-7.823333,-7.710000,-7.616167,-7.451167,-7.370167,-7.374167,-7.361333,-7.353167,-7.330500,-7.295000,-7.318000,-7.791167,-7.307500,-7.274167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,04:00:00,-8.428333,-8.229333,-7.914000,-7.781000,-7.590500,-7.496333,-7.490333,-7.459167,-7.440000,-7.413500,-7.350500,-7.332833,-7.764333,-7.238833,-7.160333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,04:30:00,-8.630000,-8.336667,-7.987167,-7.837667,-7.620833,-7.507833,-7.486167,-7.465167,-7.452667,-7.430167,-7.383000,-7.369000,-7.752333,-7.304500,-7.226167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,05:00:00,-8.755000,-8.736667,-8.575000,-8.328333,-8.062667,-7.928167,-7.898167,-7.859000,-7.821833,-7.780167,-7.695167,-7.660833,-8.035167,-7.632000,-7.562333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,05:30:00,-8.985000,-9.031667,-8.600000,-8.260000,-7.973000,-7.879500,-7.868667,-7.853167,-7.828333,-7.804500,-7.733833,-7.714000,-7.568000,-7.624000,-7.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,06:00:00,-8.875000,-8.468000,-7.738833,-7.487000,-7.352667,-7.358500,-7.387667,-7.406167,-7.433333,-7.445333,-7.435500,-7.449833,-6.936500,-7.406333,-7.358667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,06:30:00,-7.861333,-7.297000,-6.857500,-6.744333,-6.714167,-6.783500,-6.854167,-6.916000,-6.992000,-7.062667,-7.138333,-7.213500,-6.428333,-7.365167,-7.422833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,07:00:00,-7.206667,-6.577667,-6.126333,-6.004167,-6.035833,-6.171000,-6.268000,-6.373833,-6.492333,-6.590000,-6.727500,-6.818333,-5.740500,-7.078833,-7.214667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,07:30:00,-6.223333,-5.580667,-5.245667,-5.128667,-5.244167,-5.430000,-5.534500,-5.652000,-5.776000,-5.896000,-6.059833,-6.152833,-4.900333,-6.491500,-6.731167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,08:00:00,-5.351167,-4.741167,-4.339667,-4.222833,-4.431000,-4.642333,-4.751000,-4.902167,-5.055667,-5.191333,-5.362167,-5.443500,-3.734000,-5.815667,-6.101333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,08:30:00,-4.322500,-3.710667,-3.376167,-3.293500,-3.600333,-3.817667,-3.921333,-4.046833,-4.168500,-4.309167,-4.513167,-4.616167,-2.736333,-5.013167,-5.304667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,09:00:00,-3.527000,-2.865167,-2.558333,-2.558500,-2.831167,-3.089500,-3.170000,-3.320000,-3.449667,-3.591500,-3.780667,-3.873333,-1.918500,-4.281500,-4.580667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,09:30:00,-2.568833,-1.983167,-1.787167,-1.794500,-2.100333,-2.359833,-2.455167,-2.625167,-2.771000,-2.928000,-3.122333,-3.230167,-1.495167,-3.706500,-4.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,10:00:00,-1.995000,-1.428500,-1.244667,-1.318833,-1.718833,-1.991333,-2.074833,-2.257000,-2.432000,-2.613667,-2.815500,-2.949833,-1.125500,-3.397167,-3.710667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,10:30:00,-1.400000,-0.810333,-0.769167,-0.758167,-1.077667,-1.403833,-1.485000,-1.631833,-1.783833,-1.958500,-2.196833,-2.319167,-0.617000,-2.820500,-3.160833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,11:00:00,-0.787167,-0.065167,-0.076000,-0.172000,-0.489167,-0.762167,-0.846500,-1.035667,-1.204167,-1.343500,-1.543667,-1.654833,0.122500,-2.195167,-2.532667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,11:30:00,-0.434500,0.270500,0.341000,0.233500,-0.162333,-0.417167,-0.508500,-0.734333,-0.899833,-1.092333,-1.289667,-1.436000,0.230500,-1.876833,-2.201500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,12:00:00,-0.028167,0.627333,0.722833,0.646667,0.287667,-0.036333,-0.137500,-0.338500,-0.526333,-0.699667,-0.935333,-1.091000,0.746500,-1.584167,-1.925500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,12:30:00,-0.267333,0.583500,0.908833,0.952500,0.626000,0.285667,0.185167,0.040833,-0.110667,-0.265500,-0.496333,-0.599333,1.304000,-1.115167,-1.479167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,13:00:00,-0.003833,0.815667,1.031833,1.040167,0.687833,0.419167,0.277333,0.092500,-0.084667,-0.248000,-0.449500,-0.586167,1.448500,-1.032833,-1.345833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,13:30:00,0.255333,1.088333,1.338667,1.372667,1.036833,0.767667,0.639500,0.471167,0.337000,0.168167,0.005667,-0.137167,1.805667,-0.564833,-0.918833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,14:00:00,0.545667,1.331167,1.498833,1.491333,1.184500,0.937333,0.792000,0.622000,0.437167,0.262333,0.078167,-0.067333,2.282667,-0.511667,-0.776833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,14:30:00,0.366500,1.268333,1.580167,1.515500,1.276500,1.106833,0.967667,0.816000,0.654000,0.483333,0.304000,0.125833,1.790667,-0.301333,-0.571000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,15:00:00,0.074667,1.026167,1.270167,1.310167,1.073000,0.876333,0.721333,0.593833,0.428500,0.278333,0.140000,-0.015667,1.194500,-0.339500,-0.614000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,15:30:00,0.410833,1.116333,1.261667,1.203333,0.952333,0.825667,0.711500,0.599333,0.465667,0.329333,0.204833,0.066500,1.470167,-0.265500,-0.512167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,16:00:00,-0.089000,0.876000,1.078000,1.051833,0.914667,0.807167,0.704000,0.621500,0.512500,0.397167,0.283000,0.156667,1.571333,-0.176667,-0.437500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,16:30:00,0.003000,0.931667,1.139000,1.143500,1.038500,0.923167,0.809833,0.736667,0.632500,0.525833,0.401333,0.285167,1.852167,-0.041000,-0.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,17:00:00,-0.706333,0.592167,1.011167,1.078333,1.017000,0.917000,0.822833,0.750167,0.660000,0.556000,0.463167,0.353667,1.813833,0.045333,-0.210500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,17:30:00,-1.114000,0.250333,0.998833,1.046667,0.997000,0.940667,0.867333,0.819500,0.743333,0.659000,0.581167,0.472000,2.464000,0.184167,-0.061500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,18:00:00,-1.671667,-0.519833,0.410833,0.623167,0.714167,0.732833,0.707000,0.693333,0.651833,0.597833,0.548667,0.446833,0.996667,0.206833,-0.019833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,18:30:00,-2.310000,-1.236000,-0.718333,-0.092000,0.303000,0.448667,0.473167,0.516500,0.503667,0.475833,0.444833,0.349000,0.837833,0.125500,-0.091167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,19:00:00,-2.933667,-1.998500,-1.710000,-1.122667,-0.424833,-0.253667,-0.216833,-0.189500,-0.202167,-0.224500,-0.215500,-0.288167,-0.375000,-0.404500,-0.565333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,19:30:00,-3.395833,-2.459500,-2.139833,-1.824833,-1.599000,-1.464833,-1.452500,-1.408333,-1.404000,-1.409833,-1.386500,-1.455500,-1.910167,-1.570667,-1.734667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,20:00:00,-3.575500,-2.642333,-2.324833,-2.164667,-2.065500,-2.010167,-2.009667,-1.978667,-1.977667,-1.976333,-1.949500,-2.035833,-2.442500,-2.198667,-2.365500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,20:30:00,-3.211667,-2.563667,-2.519333,-2.519167,-2.512333,-2.515833,-2.564333,-2.575000,-2.611833,-2.631000,-2.599667,-2.627000,-2.921000,-2.657333,-2.782333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,21:00:00,-3.309000,-2.886500,-2.956167,-2.965167,-2.953667,-2.941500,-2.974333,-2.971667,-2.982667,-2.962500,-2.903167,-2.904833,-3.335333,-2.958000,-3.111500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,21:30:00,-3.855167,-3.391833,-3.404667,-3.393333,-3.327000,-3.282000,-3.265167,-3.203667,-3.123833,-3.055333,-3.012667,-3.073000,-3.681500,-3.252167,-3.432167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,22:00:00,-4.256000,-3.792333,-3.742833,-3.724667,-3.657667,-3.604667,-3.557667,-3.464667,-3.341333,-3.252667,-3.224000,-3.297167,-3.990500,-3.476833,-3.659500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,22:30:00,-4.453000,-4.016833,-4.037000,-4.026667,-3.954667,-3.892500,-3.854000,-3.778333,-3.632667,-3.482833,-3.408667,-3.464500,-4.129000,-3.598833,-3.758667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,23:00:00,-4.629167,-4.220667,-4.251833,-4.238667,-4.178333,-4.116333,-4.094667,-4.027000,-3.880500,-3.669833,-3.584167,-3.627500,-4.136333,-3.711167,-3.801500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2020,23:30:00,-4.302333,-4.055333,-4.129667,-4.152167,-4.145333,-4.132333,-4.149833,-4.131667,-4.087000,-3.971167,-3.797333,-3.781167,-3.998167,-3.793500,-3.861833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,00:00:00,-4.249833,-4.104500,-4.177667,-4.207667,-4.203167,-4.199333,-4.211500,-4.201833,-4.172500,-4.093833,-3.911667,-3.831167,-4.113500,-3.784000,-3.813000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,00:30:00,-4.337000,-4.067333,-4.100500,-4.101500,-4.079000,-4.073333,-4.068667,-4.051833,-4.017333,-3.951167,-3.758000,-3.686000,-3.864833,-3.560000,-3.611000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,01:00:00,-4.260833,-3.995333,-3.978167,-3.981000,-3.939000,-3.914000,-3.892167,-3.842833,-3.760333,-3.659167,-3.523500,-3.502333,-3.869500,-3.461833,-3.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,01:30:00,-4.167667,-3.854333,-3.824667,-3.812167,-3.774333,-3.744667,-3.721167,-3.670667,-3.587167,-3.492000,-3.338000,-3.276667,-3.594167,-3.293500,-3.307667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,02:00:00,-3.968167,-3.603833,-3.574000,-3.584167,-3.589000,-3.589000,-3.585667,-3.575167,-3.552167,-3.524167,-3.455000,-3.433333,-3.492667,-3.367833,-3.390833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,02:30:00,-3.490000,-3.367167,-3.444333,-3.507667,-3.560500,-3.604500,-3.634833,-3.664500,-3.688500,-3.685333,-3.623833,-3.588167,-3.511667,-3.479833,-3.440833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,03:00:00,-3.333000,-3.271833,-3.336500,-3.400500,-3.457667,-3.507833,-3.532333,-3.566167,-3.594833,-3.606167,-3.549500,-3.490167,-3.468000,-3.412667,-3.244667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,03:30:00,-3.156833,-3.055167,-3.114333,-3.170833,-3.221333,-3.268833,-3.289833,-3.323000,-3.346167,-3.359833,-3.308167,-3.248500,-3.250333,-3.143667,-3.130833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,04:00:00,-2.995500,-2.917000,-2.982333,-3.054333,-3.115500,-3.168167,-3.190500,-3.226500,-3.255000,-3.260833,-3.145667,-3.022667,-3.074833,-2.927000,-2.993667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,04:30:00,-2.906167,-2.797333,-2.864833,-2.921167,-2.969833,-3.014000,-3.023833,-3.050167,-3.059333,-3.048833,-2.933000,-2.852000,-2.832500,-2.766000,-2.779667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,05:00:00,-2.835000,-2.733833,-2.787167,-2.851167,-2.916833,-2.974000,-2.993500,-3.017500,-3.033833,-3.054167,-2.967333,-2.914500,-2.891500,-2.881000,-2.911167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,05:30:00,-2.857667,-2.737500,-2.810833,-2.879667,-2.945500,-3.004000,-3.012333,-3.035833,-3.073333,-3.109333,-3.100333,-3.107167,-3.084000,-3.132833,-3.148667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,06:00:00,-2.741833,-2.642667,-2.733500,-2.812333,-2.897000,-2.965833,-2.983167,-3.018000,-3.061167,-3.107833,-3.139167,-3.163667,-3.047667,-3.196167,-3.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,06:30:00,-2.431667,-2.394667,-2.503333,-2.593667,-2.695333,-2.778500,-2.848667,-2.906667,-2.964000,-3.019667,-3.088833,-3.143000,-2.969500,-3.277667,-3.272000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,07:00:00,-2.257333,-2.198167,-2.290000,-2.366833,-2.461333,-2.538333,-2.592667,-2.719333,-2.824167,-2.890333,-2.988167,-3.044333,-2.777333,-3.202000,-3.247833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,07:30:00,-1.929167,-1.816000,-1.910333,-1.986167,-2.089000,-2.174667,-2.216167,-2.285000,-2.414333,-2.559167,-2.797833,-2.870500,-2.314667,-3.069167,-3.201500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,08:00:00,-1.528167,-1.372333,-1.460667,-1.542833,-1.691000,-1.808333,-1.854667,-1.937167,-2.028333,-2.132000,-2.414500,-2.653667,-1.744500,-2.869500,-2.974833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,08:30:00,-1.202333,-0.917500,-0.896000,-0.939500,-1.136167,-1.304833,-1.373667,-1.471667,-1.590500,-1.708000,-1.847833,-2.086833,-0.982333,-2.565833,-2.750667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,09:00:00,-0.302833,0.187000,0.122167,0.041167,-0.252833,-0.418000,-0.517833,-0.647000,-0.784167,-0.891000,-1.066167,-1.163000,0.497167,-1.795833,-2.078667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,09:30:00,0.898500,1.603833,1.636667,1.504833,1.177167,0.960833,0.865333,0.717000,0.577667,0.440000,0.242333,0.143667,2.078667,-0.510167,-0.612500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,10:00:00,1.853333,2.739667,2.836833,2.691500,2.276000,2.000167,1.918333,1.786000,1.642000,1.495667,1.287833,1.200667,3.467833,0.486500,0.348500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,10:30:00,2.645333,3.624833,3.694333,3.531167,3.113000,2.841667,2.790500,2.634333,2.499000,2.385500,2.164667,2.057833,4.413500,1.315833,1.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,11:00:00,3.119333,4.259833,4.177167,3.969333,3.644000,3.404000,3.337500,3.167000,3.021333,2.912333,2.678500,2.604500,4.781167,1.981833,1.914833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,11:30:00,3.382000,4.447833,4.431333,4.228167,3.921500,3.707500,3.626500,3.473833,3.332167,3.224167,3.004333,2.933167,4.717333,2.533667,2.257000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,12:00:00,3.283000,4.358167,4.395833,4.293000,4.050833,3.876667,3.805167,3.678500,3.563000,3.447667,3.250667,3.143500,4.465833,2.767167,2.498500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,12:30:00,3.462000,4.751333,4.844667,4.739500,4.522333,4.311167,4.197000,4.062667,3.907833,3.782167,3.584500,3.468000,4.925833,3.072833,2.779333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,13:00:00,3.613500,5.032833,5.184167,5.082000,4.802333,4.626000,4.515333,4.379833,4.231833,4.117333,3.879000,3.774833,5.420000,3.370167,3.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,13:30:00,4.088333,5.207167,5.272167,5.129167,4.845000,4.674667,4.543667,4.391167,4.253167,4.135333,3.883333,3.778333,5.346500,3.397000,3.147333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,14:00:00,3.686667,4.886167,5.034333,4.946333,4.765333,4.654667,4.564000,4.462167,4.356500,4.249000,4.064167,3.952167,4.986000,3.566500,3.311167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,14:30:00,3.865500,5.004833,5.082167,4.999333,4.780500,4.646667,4.543667,4.431500,4.289000,4.183333,3.996500,3.872000,4.983500,3.500000,3.237833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,15:00:00,3.201000,4.289167,4.366000,4.294500,4.109833,3.999667,3.888500,3.787667,3.659333,3.549333,3.376833,3.250333,4.202500,2.882333,2.624833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,15:30:00,2.717333,3.517333,3.486833,3.420000,3.262667,3.165167,3.038167,2.940667,2.808333,2.698167,2.556500,2.417500,3.321000,2.084167,1.844000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,16:00:00,2.304500,3.442333,3.664667,3.622167,3.444000,3.350500,3.234833,3.142833,3.006667,2.884167,2.769833,2.615000,3.646833,2.297167,2.040167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,16:30:00,2.450333,3.495167,3.582500,3.562833,3.455833,3.391667,3.304000,3.242000,3.146500,3.052000,2.970000,2.841833,3.404667,2.555167,2.323000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,17:00:00,2.348667,3.496000,3.576167,3.552667,3.479667,3.432000,3.359167,3.309833,3.228333,3.141667,3.072333,2.961167,3.209000,2.706500,2.491167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,17:30:00,1.763333,3.041833,3.307167,3.286500,3.233833,3.198000,3.131667,3.089000,3.016000,2.935167,2.859833,2.745333,2.877833,2.469000,2.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,18:00:00,1.185167,2.431000,2.778167,2.773333,2.752000,2.731333,2.676667,2.642833,2.581333,2.507667,2.441833,2.332333,2.402167,2.073500,1.841500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,18:30:00,0.816667,1.702667,2.228500,2.275000,2.314167,2.329500,2.293833,2.289667,2.256333,2.218333,2.185333,2.090333,2.118167,1.878167,1.673667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,19:00:00,0.474333,1.057000,1.475833,1.545667,1.612667,1.663167,1.656667,1.685333,1.681000,1.681500,1.716833,1.663500,1.417167,1.605000,1.543667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,19:30:00,0.205833,0.684333,0.755167,0.800167,0.898833,0.965500,0.976333,1.025333,1.069667,1.125000,1.228833,1.243833,0.938667,1.589333,1.771500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,20:00:00,0.053833,0.325000,0.419000,0.494333,0.605500,0.685667,0.715833,0.792167,0.877333,0.974167,1.214167,1.372833,0.993667,1.668167,1.838500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,20:30:00,-0.039667,0.316667,0.337333,0.404167,0.510333,0.576500,0.596667,0.649167,0.702167,0.752833,0.850667,0.877333,0.634833,1.165000,1.340500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,21:00:00,-0.251833,0.051667,0.092000,0.154000,0.286333,0.375167,0.431167,0.525000,0.637833,0.729333,0.858500,0.903833,0.453833,1.078000,1.276833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,21:30:00,-0.294833,-0.103000,-0.097167,-0.037500,0.079167,0.154333,0.208167,0.285167,0.373500,0.482833,0.607000,0.631833,0.256667,0.860333,0.977000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,22:00:00,-0.748000,-0.572167,-0.344167,-0.237333,-0.092000,-0.021333,0.024500,0.083167,0.158833,0.248833,0.359000,0.425667,0.075167,0.762500,0.966500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,22:30:00,-0.969333,-0.869667,-0.549833,-0.450667,-0.319000,-0.252167,-0.208333,-0.157000,-0.087167,-0.014000,0.106167,0.184667,-0.036833,0.795167,1.318667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,23:00:00,-0.929333,-0.778500,-0.593000,-0.487667,-0.349667,-0.287833,-0.238833,-0.169500,-0.077000,0.020667,0.175333,0.250667,-0.030833,0.716833,1.124333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2020,23:30:00,-1.118667,-0.792667,-0.582000,-0.468500,-0.315833,-0.236667,-0.183333,-0.118333,-0.044167,0.016500,0.093000,0.165833,-0.163667,0.583667,0.960833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,00:00:00,-1.172500,-0.853667,-0.750167,-0.652333,-0.555500,-0.500667,-0.446667,-0.389000,-0.336833,-0.240667,-0.020833,0.166167,-0.191667,0.626000,0.955333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,00:30:00,-1.384833,-1.197333,-0.876000,-0.727333,-0.616167,-0.558000,-0.511167,-0.462500,-0.387333,-0.264333,0.015667,0.234167,-0.189000,0.753833,1.141333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,01:00:00,-1.505167,-1.388833,-1.149500,-0.963833,-0.843333,-0.786333,-0.754667,-0.706833,-0.637500,-0.508667,-0.189500,0.059500,-0.202333,0.681667,1.132000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,01:30:00,-1.596667,-1.509833,-1.308333,-1.066000,-0.934167,-0.885167,-0.846333,-0.788167,-0.652833,-0.387167,-0.032500,0.202500,-0.162333,0.775000,1.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,02:00:00,-1.666667,-1.481833,-1.280833,-1.050500,-0.865333,-0.670000,-0.377000,-0.054000,0.225500,0.414333,0.560000,0.642167,0.255667,0.911000,1.282833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,02:30:00,-1.624833,-1.351000,-1.248333,-0.707167,-0.080333,0.320500,0.498167,0.583833,0.648167,0.711833,0.815833,0.892500,0.529000,1.351167,2.303500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,03:00:00,-1.542500,-1.220667,-1.191833,-0.517833,0.248500,0.617333,0.737000,0.792333,0.888500,1.016167,1.170500,1.355000,0.920667,2.219000,3.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,03:30:00,-1.577500,-1.335333,-1.357333,-0.673167,0.035667,0.414167,0.629000,0.723833,0.788167,0.844500,0.946833,1.055833,0.852500,1.796500,2.995167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,04:00:00,-1.732500,-1.487833,-1.479333,-0.731333,0.055667,0.377667,0.498000,0.528167,0.593000,0.728833,0.965667,1.279000,0.961833,2.563167,3.156833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,04:30:00,-1.799000,-1.599500,-1.510000,-0.716333,-0.031833,0.332333,0.556333,0.758833,1.032500,1.384667,1.783833,2.078500,1.704333,2.680500,3.011833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,05:00:00,-1.826167,-1.705167,-1.429667,-0.842833,-0.156667,0.126167,0.330833,0.578167,0.904833,1.231500,1.579500,1.813333,1.710667,2.362333,2.700833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,05:30:00,-1.403833,-1.234333,-0.422833,0.381000,1.039167,1.311667,1.461667,1.594167,1.739500,1.861000,1.995667,2.123500,2.135167,2.656500,3.353500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,06:00:00,-0.773500,-0.473000,0.352167,0.935000,1.315833,1.453500,1.567833,1.652833,1.800167,1.960000,2.156500,2.348833,2.645333,3.108667,3.489167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,06:30:00,-0.337000,0.035333,0.913667,1.616333,2.055500,2.178667,2.263167,2.299833,2.396333,2.544333,2.715667,2.926000,3.049500,3.276000,3.458667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,07:00:00,0.103833,0.579500,1.922333,2.622000,2.932500,3.032000,3.100667,3.114500,3.137667,3.152000,3.160000,3.194667,3.333833,3.226333,3.288000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,07:30:00,0.334667,0.920833,1.958333,2.268833,2.386333,2.468833,2.585500,2.689167,2.847000,2.980833,3.114333,3.229833,3.448667,3.193000,3.202167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,08:00:00,0.649333,1.427333,2.897667,3.364500,3.588000,3.669000,3.714167,3.710333,3.721333,3.706500,3.653333,3.652833,3.862167,3.600000,3.703500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,08:30:00,0.981500,2.309667,3.896500,4.162000,4.237833,4.199500,4.182500,4.127833,4.068833,4.010667,3.915000,3.885667,4.245000,3.746167,3.819500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,09:00:00,1.487500,3.052333,4.423500,4.544667,4.514000,4.434333,4.392500,4.313833,4.236333,4.162333,4.044167,4.003000,4.391500,3.838333,3.878000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,09:30:00,1.688500,3.382833,4.639000,4.733500,4.705167,4.636000,4.601000,4.534833,4.472667,4.400167,4.279333,4.243833,4.474000,4.084000,4.083000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,10:00:00,1.578500,3.402167,4.801667,4.920167,4.909500,4.850833,4.817500,4.760167,4.703833,4.652500,4.576000,4.565333,4.785000,4.508000,4.586500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,10:30:00,2.326500,4.486333,5.689667,5.784833,5.697500,5.589500,5.521333,5.437333,5.343500,5.257833,5.131333,5.060167,5.545500,4.773333,4.590167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,11:00:00,2.493000,4.799833,6.043500,6.135000,6.046667,5.929500,5.871667,5.777667,5.682167,5.584167,5.443500,5.381667,5.842000,5.111833,4.953667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,11:30:00,3.042500,5.779333,6.902333,6.964333,6.854000,6.735500,6.662833,6.556333,6.444000,6.341333,6.197000,6.126000,6.662167,5.814333,5.604667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,12:00:00,3.062833,5.914833,7.357333,7.474500,7.386333,7.262500,7.192833,7.085000,6.972500,6.861333,6.703500,6.621333,7.317667,6.255000,5.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,12:30:00,3.457500,6.279000,7.642333,7.802333,7.716167,7.586500,7.500833,7.387000,7.272833,7.165000,7.022000,6.923000,7.676500,6.558667,6.272000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,13:00:00,5.132333,7.433500,8.197000,8.253000,8.063500,7.910667,7.831833,7.694167,7.562000,7.427500,7.275833,7.161000,8.208667,6.752500,6.409833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,13:30:00,4.565500,7.332000,8.476167,8.573333,8.384500,8.200500,8.115333,7.970667,7.840167,7.708167,7.540667,7.428333,8.461833,7.003500,6.660167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,14:00:00,4.987667,7.641000,8.721667,8.806667,8.620000,8.441667,8.383333,8.246667,8.115167,7.991833,7.848833,7.742000,8.753333,7.329333,6.989667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,14:30:00,4.682167,7.619333,8.705000,8.848333,8.733333,8.581667,8.503333,8.378333,8.255000,8.130000,7.990167,7.880167,8.808333,7.488667,7.164833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,15:00:00,5.029500,7.629167,8.568333,8.738333,8.668333,8.561667,8.498333,8.381667,8.251667,8.141667,8.035167,7.919667,8.455000,7.564833,7.262667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,15:30:00,5.232667,7.863333,8.841667,9.023333,8.930000,8.785000,8.718333,8.586667,8.451667,8.330000,8.246667,8.105000,8.798333,7.745167,7.404333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,16:00:00,4.503000,7.446667,8.625000,8.868333,8.848333,8.728333,8.643333,8.516667,8.390000,8.271667,8.191667,8.058667,9.341667,7.728333,7.397000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,16:30:00,4.441167,6.863667,7.901333,8.147167,8.208333,8.138333,8.075667,7.989500,7.895333,7.804000,7.743500,7.629833,8.571667,7.346667,7.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,17:00:00,3.498500,6.522000,7.674167,7.906333,7.972667,7.924833,7.843333,7.768333,7.675167,7.585667,7.533167,7.415333,8.738333,7.147500,6.864333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,17:30:00,4.282333,6.349500,6.922000,7.138000,7.230000,7.221667,7.168333,7.115667,7.036667,6.975833,6.939833,6.832000,7.883333,6.596833,6.347833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,18:00:00,3.606833,5.662000,6.267833,6.413333,6.515000,6.546333,6.493000,6.468833,6.417833,6.377667,6.339667,6.244500,6.965167,6.052500,5.838833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,18:30:00,2.311167,4.295000,5.538667,5.721167,5.890167,5.965500,5.940667,5.935667,5.898500,5.863500,5.837833,5.755000,6.374000,5.581500,5.402000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,19:00:00,1.847333,3.579000,4.769833,4.977667,5.194167,5.284167,5.258500,5.283000,5.270333,5.251500,5.240000,5.162167,5.090167,5.005333,4.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,19:30:00,1.167333,2.495000,3.841667,4.142333,4.411333,4.545333,4.529667,4.573833,4.570500,4.562167,4.570333,4.506000,4.097667,4.435333,4.338500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,20:00:00,0.886000,2.013000,3.306667,3.750000,4.133833,4.293333,4.299000,4.336667,4.345500,4.350500,4.363667,4.298000,3.877000,4.205167,4.064333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,20:30:00,0.526500,1.314500,2.057333,2.858500,3.451500,3.652333,3.681500,3.747500,3.776000,3.801833,3.824167,3.747667,3.121167,3.645167,3.540167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,21:00:00,0.275000,0.700833,1.563833,2.397500,2.916333,3.132167,3.172167,3.231500,3.274667,3.319833,3.380833,3.334000,2.675000,3.334500,3.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,21:30:00,0.052000,0.460833,1.714500,2.372333,2.713000,2.894333,2.942833,3.017000,3.069167,3.143667,3.247500,3.261500,2.814500,3.347167,3.425667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,22:00:00,-0.051667,0.224667,1.269000,1.951833,2.421500,2.604333,2.627000,2.683000,2.721167,2.769167,2.805833,2.778000,2.270333,2.879667,3.090167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,22:30:00,-0.103667,0.176500,1.455333,2.141500,2.504667,2.685500,2.747500,2.834500,2.923000,3.020833,3.132000,3.177000,2.614167,3.410833,3.557333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,23:00:00,-0.336500,0.044500,2.033000,2.419000,2.638167,2.756000,2.807500,2.875667,2.931833,2.988000,3.024000,3.015333,2.722500,3.148500,3.384500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2020,23:30:00,-0.272500,0.260833,2.097000,2.330000,2.472000,2.562333,2.612000,2.678000,2.730000,2.776500,2.818333,2.841667,2.485833,3.167500,3.629333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,00:00:00,-0.255833,0.284833,1.950333,2.274000,2.457833,2.542333,2.597000,2.684333,2.755167,2.806833,2.857333,2.882333,2.514000,3.030500,3.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,00:30:00,-0.226833,0.316000,2.086000,2.254000,2.379833,2.447000,2.496000,2.573000,2.654000,2.730833,2.789167,2.825500,2.532000,3.174333,3.490500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,01:00:00,-0.063333,0.446333,2.319000,2.531833,2.654667,2.714500,2.775833,2.853667,2.933667,3.015500,3.082000,3.134833,2.957667,3.253000,3.262333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,01:30:00,0.216667,0.902000,2.723667,2.846833,2.932667,2.985333,3.040500,3.103500,3.159333,3.212333,3.234833,3.242667,2.989500,3.243500,3.198667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,02:00:00,0.525333,1.238833,2.774000,2.869833,2.948000,2.995333,3.046000,3.087167,3.135667,3.170333,3.166667,3.148333,2.909500,3.080333,2.996333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,02:30:00,0.627167,1.352333,2.651667,2.734500,2.805667,2.850167,2.915000,2.973333,3.036333,3.074333,3.086833,3.091000,2.790833,2.986000,2.885333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,03:00:00,0.691667,1.336333,2.436333,2.590167,2.695667,2.768000,2.848500,2.937667,3.028000,3.074500,3.077833,3.080667,2.749167,3.033667,2.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,03:30:00,0.705333,1.283500,2.295667,2.465333,2.554333,2.630833,2.714500,2.790500,2.861500,2.912833,2.947000,2.964833,2.689333,2.931333,2.878833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,04:00:00,0.529667,1.162667,2.173000,2.538333,2.719167,2.808333,2.866500,2.903500,2.931500,2.953333,2.971667,2.990667,2.593500,2.946500,2.862167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,04:30:00,0.204167,0.869500,2.240833,2.758000,2.971667,3.059167,3.119333,3.166833,3.219667,3.244667,3.240833,3.228667,2.702167,3.145167,3.076167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,05:00:00,0.125833,0.732167,2.426500,2.854333,2.993333,3.067333,3.123167,3.182000,3.247167,3.322667,3.364833,3.380167,2.986333,3.400667,3.428167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,05:30:00,0.156833,0.939833,1.613167,1.864667,1.991000,2.053167,2.129500,2.319167,2.631500,2.938833,3.053167,3.044333,2.794167,3.040833,3.055167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,06:00:00,0.119833,1.026833,1.694667,1.783667,1.825500,1.845167,1.875500,1.935667,2.093833,2.385833,2.651000,2.789167,2.787667,2.801833,2.780333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,06:30:00,0.675667,1.645833,1.831000,1.815333,1.741167,1.686000,1.651167,1.615000,1.585167,1.581333,1.669667,1.858833,2.563667,2.390167,2.472500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,07:00:00,0.857000,2.062333,2.218833,2.198500,2.104000,2.036333,1.990333,1.932667,1.883667,1.842667,1.845667,1.947167,2.534500,2.272667,2.287500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,07:30:00,1.149167,2.473500,2.791667,2.780000,2.673167,2.592500,2.551667,2.492167,2.432667,2.385333,2.346333,2.345500,2.869167,2.296333,2.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,08:00:00,1.422500,2.840167,3.535333,3.496333,3.374333,3.285167,3.233667,3.159667,3.078000,2.992667,2.885167,2.824333,3.235500,2.577500,2.398833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,08:30:00,1.663167,3.443167,4.170333,4.124167,3.954667,3.831000,3.770500,3.673167,3.561833,3.444333,3.304667,3.219500,3.790667,2.897167,2.638167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,09:00:00,1.935000,3.421833,4.553333,4.537833,4.388667,4.253167,4.188833,4.077000,3.958667,3.838167,3.687333,3.603167,4.358667,3.260333,3.002333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,09:30:00,2.647000,4.381000,5.218500,5.152500,4.988667,4.858833,4.804167,4.687833,4.575000,4.457333,4.327167,4.236000,5.049667,3.853667,3.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,10:00:00,2.495000,4.488333,5.673500,5.578500,5.395167,5.266667,5.214167,5.085500,4.961333,4.832167,4.706500,4.617667,5.622333,4.239167,3.948500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,10:30:00,3.055833,5.084333,6.160500,6.118333,5.884500,5.727833,5.654833,5.510167,5.373000,5.217500,5.062167,4.950667,6.295333,4.574167,4.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,11:00:00,3.858667,6.019500,6.683500,6.613167,6.351667,6.178333,6.096333,5.957333,5.817167,5.672000,5.509333,5.399667,6.745167,4.995833,4.694167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,11:30:00,3.946333,6.520833,7.663833,7.598500,7.308167,7.134333,7.032000,6.851667,6.703833,6.513000,6.305833,6.168167,7.718333,5.721000,5.426167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,12:00:00,4.502167,7.676167,9.021667,8.895000,8.510000,8.280500,8.159167,7.961833,7.777500,7.577167,7.359333,7.250000,9.521667,6.786167,6.486833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,12:30:00,4.988667,8.050167,9.233333,9.113333,8.856667,8.673333,8.621667,8.451667,8.323333,8.188333,8.008000,7.921000,9.573333,7.468667,7.130667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,13:00:00,5.005000,8.086000,9.256667,9.205000,9.021667,8.880000,8.811667,8.685000,8.556667,8.433333,8.291667,8.195000,9.443333,7.803333,7.507833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,13:30:00,5.091667,8.345833,9.723333,10.043333,9.426667,9.271667,9.171667,9.028333,8.895000,8.761667,8.615000,8.493333,9.931667,8.083333,7.793833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,14:00:00,4.850667,8.056167,9.426667,9.480000,9.216667,9.096667,9.013333,8.885000,8.753333,8.620000,8.495000,8.371667,9.613333,7.979000,7.680167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,14:30:00,4.759667,8.135667,9.405000,9.338333,9.118333,9.008333,8.920000,8.805000,8.678333,8.556667,8.433333,8.318333,9.406667,7.950167,7.667833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,15:00:00,4.952833,8.326167,9.576667,9.568333,9.403333,9.311667,9.223333,9.125000,9.003333,8.890000,8.783333,8.663333,9.633333,8.330000,8.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,15:30:00,5.134000,7.416333,7.937833,7.979000,7.919167,7.879667,7.797333,7.731500,7.647667,7.557833,7.463500,7.354500,7.779333,7.057333,6.784167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,16:00:00,4.110667,5.494167,5.704167,5.735833,5.692667,5.669000,5.563833,5.519833,5.438333,5.358500,5.279667,5.141667,5.308333,4.876167,4.627667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,16:30:00,3.182833,4.660833,5.093667,5.080500,5.021333,5.003000,4.879333,4.841500,4.754333,4.676333,4.615500,4.462667,4.559667,4.203167,3.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,17:00:00,2.288333,4.130000,4.789333,4.784167,4.728333,4.708000,4.589833,4.553167,4.465500,4.385833,4.324167,4.175167,4.318500,3.922333,3.703500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,17:30:00,1.876000,3.778667,4.597167,4.626500,4.608000,4.607833,4.509833,4.482500,4.407333,4.339667,4.287333,4.157333,4.126167,3.929167,3.717500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,18:00:00,1.763000,3.407833,4.344667,4.353000,4.344167,4.342667,4.255833,4.236167,4.174167,4.111333,4.066667,3.944667,3.834667,3.720333,3.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,18:30:00,1.779500,3.255333,3.976000,3.986333,3.980000,3.984000,3.906333,3.891167,3.831000,3.775333,3.725000,3.609500,3.430167,3.387333,3.181167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,19:00:00,1.461167,2.818000,3.611167,3.636667,3.644833,3.653667,3.592167,3.575500,3.518833,3.469667,3.422500,3.315333,3.279833,3.085000,2.878500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,19:30:00,1.284500,2.514333,3.282500,3.309333,3.315500,3.318167,3.256000,3.241500,3.205667,3.166167,3.126500,3.024333,2.764333,2.809167,2.611000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,20:00:00,1.271500,2.361667,3.040000,3.054833,3.064667,3.076167,3.019833,3.008333,2.969167,2.927167,2.885167,2.788667,2.498500,2.585000,2.395500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,20:30:00,0.878667,1.846167,2.620167,2.665167,2.701000,2.727667,2.701000,2.712667,2.696833,2.664667,2.630167,2.548500,2.142833,2.356667,2.178167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,21:00:00,0.424167,0.893000,1.795833,1.880167,1.996500,2.081500,2.099833,2.140333,2.167667,2.185833,2.199500,2.142167,1.584500,2.037167,1.912000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,21:30:00,0.140667,0.427167,1.329167,1.465000,1.577500,1.670333,1.680167,1.730167,1.765667,1.804167,1.831167,1.779667,1.205167,1.716667,1.617000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,22:00:00,-0.046833,0.244500,1.148167,1.223000,1.327667,1.409833,1.410833,1.455333,1.486000,1.506333,1.526167,1.463167,0.976167,1.378333,1.262500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,22:30:00,-0.162833,0.067500,0.860500,0.943333,1.065000,1.134500,1.149333,1.199333,1.234167,1.274667,1.298333,1.259833,0.716000,1.145000,0.989167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,23:00:00,-0.053167,0.285167,0.750167,0.796167,0.876167,0.922667,0.907333,0.931500,0.932333,0.941333,0.929833,0.877167,0.408500,0.783500,0.669500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2020,23:30:00,0.372167,0.679833,0.768167,0.776167,0.843667,0.888000,0.874167,0.885000,0.891500,0.892167,0.874833,0.844167,0.413167,0.769833,0.706000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,00:00:00,0.008167,0.345000,0.448167,0.513333,0.619000,0.675000,0.692833,0.710000,0.732167,0.739167,0.744500,0.732667,0.323333,0.660667,0.555833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,00:30:00,-0.119167,0.204000,0.305667,0.350333,0.438333,0.483000,0.489333,0.506833,0.515333,0.523167,0.525167,0.518333,0.079833,0.460833,0.390833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,01:00:00,-0.620000,-0.235667,0.061333,0.113333,0.187167,0.219000,0.222500,0.236667,0.257500,0.281167,0.291500,0.274333,-0.117500,0.284000,0.224667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,01:30:00,-0.814833,-0.487167,-0.229500,-0.203667,-0.149000,-0.122000,-0.126000,-0.105833,-0.094333,-0.085500,-0.102833,-0.124500,-0.506000,-0.151500,-0.168833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,02:00:00,-0.632000,-0.454333,-0.392667,-0.368833,-0.312667,-0.282833,-0.294833,-0.274167,-0.269833,-0.274000,-0.294167,-0.342000,-0.770500,-0.435667,-0.508667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,02:30:00,-1.156333,-0.890833,-0.633167,-0.597000,-0.551500,-0.512000,-0.497667,-0.463167,-0.445667,-0.444833,-0.454500,-0.486167,-0.932000,-0.554500,-0.642000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,03:00:00,-1.303000,-1.119500,-0.976833,-0.943500,-0.881833,-0.840167,-0.827500,-0.798167,-0.777000,-0.755500,-0.738167,-0.762833,-1.172000,-0.797333,-0.851000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,03:30:00,-1.439833,-1.320500,-1.145167,-1.065833,-0.949167,-0.867000,-0.854000,-0.845667,-0.846000,-0.838833,-0.831333,-0.868333,-1.357833,-0.950667,-1.036833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,04:00:00,-1.498667,-1.365333,-1.271667,-1.229833,-1.121333,-1.069500,-1.065000,-1.050000,-1.055167,-1.068833,-1.079833,-1.111167,-1.542167,-1.202833,-1.308500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,04:30:00,-1.529667,-1.443667,-1.395500,-1.373333,-1.289667,-1.248500,-1.237000,-1.229667,-1.233000,-1.235500,-1.254833,-1.296000,-1.726000,-1.401333,-1.500667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,05:00:00,-1.596167,-1.460000,-1.441167,-1.409667,-1.326333,-1.291500,-1.300500,-1.296333,-1.313167,-1.336000,-1.366500,-1.405500,-1.811333,-1.541500,-1.682167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,05:30:00,-1.588000,-1.453333,-1.438833,-1.449000,-1.390500,-1.364667,-1.383000,-1.396000,-1.420000,-1.447833,-1.484667,-1.526333,-1.776333,-1.652167,-1.766333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,06:00:00,-1.492667,-1.363000,-1.373500,-1.358500,-1.308500,-1.306833,-1.334167,-1.355500,-1.394000,-1.429500,-1.490667,-1.548667,-1.738000,-1.722833,-1.858667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,06:30:00,-1.309333,-1.144833,-1.117167,-1.092500,-1.098500,-1.138667,-1.181667,-1.224500,-1.282667,-1.339333,-1.416000,-1.488333,-1.445000,-1.688833,-1.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,07:00:00,-0.816000,-0.456167,-0.131500,-0.038667,-0.110333,-0.249167,-0.331667,-0.424667,-0.531333,-0.633000,-0.743167,-0.845667,-0.244667,-1.125167,-1.400333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,07:30:00,-0.037000,0.477500,0.787667,0.913167,0.764167,0.600833,0.496167,0.381833,0.239833,0.111667,-0.036667,-0.147167,0.698333,-0.495167,-0.817000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,08:00:00,0.793000,1.328667,1.608333,1.689333,1.421500,1.221000,1.139167,1.009167,0.880667,0.737167,0.600667,0.483167,1.289500,0.118167,-0.242333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,08:30:00,1.430667,2.005000,2.240167,2.333667,2.090500,1.850667,1.741667,1.584167,1.401833,1.232333,1.077833,0.956000,1.777500,0.575167,0.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,09:00:00,1.855500,2.552500,2.878167,2.860500,2.490500,2.256667,2.166000,2.010667,1.844000,1.662667,1.493667,1.386000,2.405667,0.999667,0.641500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,09:30:00,2.407667,3.062833,3.437500,3.450833,3.102000,2.868000,2.761333,2.573833,2.387167,2.192500,1.995500,1.861333,2.941333,1.442167,1.087667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,10:00:00,2.955333,3.775000,3.926333,3.935833,3.594500,3.324000,3.204833,3.029167,2.825667,2.632167,2.435000,2.294167,3.279000,1.879500,1.488000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,10:30:00,3.201000,4.240333,4.390833,4.396500,4.044333,3.769333,3.651833,3.469500,3.284167,3.109667,2.885833,2.765000,3.810000,2.315833,1.950500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,11:00:00,3.269000,4.603167,4.867667,4.926667,4.577167,4.276667,4.121833,3.934500,3.756000,3.541833,3.314667,3.162167,4.527833,2.696833,2.331500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,11:30:00,3.560667,5.007333,5.211167,5.197833,4.834333,4.583333,4.455333,4.241167,4.047667,3.826833,3.618833,3.488500,4.773167,3.048333,2.663000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,12:00:00,3.751000,5.129667,5.416500,5.374333,5.002500,4.767833,4.665000,4.476833,4.289667,4.119833,3.931667,3.785667,4.799167,3.316833,2.909000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,12:30:00,3.976833,5.412833,5.768500,5.806000,5.443333,5.197333,5.054833,4.855333,4.682000,4.498500,4.295000,4.164000,5.569000,3.695333,3.320833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,13:00:00,4.313833,5.618000,5.965667,6.013667,5.648833,5.365667,5.223500,5.021167,4.794667,4.613333,4.418000,4.253167,5.786167,3.813833,3.415667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,13:30:00,3.874833,5.127833,5.567167,5.666667,5.424000,5.204167,5.054167,4.906500,4.751167,4.590500,4.429500,4.258500,5.432333,3.778333,3.412333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,14:00:00,3.726167,5.125667,5.442667,5.528000,5.315667,5.117167,4.949000,4.806833,4.640167,4.470833,4.330833,4.162167,4.999500,3.786667,3.486500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,14:30:00,4.350833,5.852333,6.202500,6.230833,5.932833,5.712333,5.577000,5.442833,5.262000,5.068333,4.926500,4.757167,5.882667,4.346500,3.944000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,15:00:00,3.629833,4.993000,5.289333,5.335667,5.154500,4.995833,4.865667,4.750000,4.608000,4.480167,4.343833,4.183333,4.967833,3.793167,3.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,15:30:00,3.116333,4.424333,4.727833,4.721333,4.591000,4.490667,4.389500,4.294167,4.173167,4.059333,3.943833,3.784833,4.400333,3.430167,3.132333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,16:00:00,3.041167,4.332667,4.804667,4.980333,4.834167,4.629167,4.483000,4.357000,4.198333,4.056500,3.939167,3.749833,5.402667,3.322500,2.984500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,16:30:00,2.479500,3.847000,4.312667,4.413500,4.280833,4.131833,3.996000,3.873167,3.727000,3.583000,3.477833,3.295167,5.069000,2.915667,2.592833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,17:00:00,0.941333,1.161500,1.117333,1.161167,1.089833,1.087833,0.470500,0.296833,0.253500,0.359000,0.252000,0.216000,1.654833,0.069667,0.270333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,17:30:00,1.058000,1.439333,1.553667,1.598667,1.579333,1.584333,0.857333,0.161167,0.641833,0.749667,0.515333,-0.350167,1.245667,-0.101167,0.824833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,18:00:00,0.762333,1.133167,1.385167,1.459000,1.539833,1.567333,1.121667,0.916500,1.092333,1.429500,0.496667,-0.157500,1.070833,0.780333,1.144833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,18:30:00,1.090167,1.404667,1.419000,1.478000,1.496833,1.497500,1.421833,1.384667,1.299833,1.313333,0.633167,0.688833,0.897833,0.768667,0.733167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,19:00:00,0.843500,1.132333,1.196167,1.210500,1.253333,1.275833,1.221167,1.214500,1.168000,1.128000,0.694833,0.973167,0.731333,0.731500,0.598500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,19:30:00,0.356500,0.531000,0.578833,0.579333,0.639667,0.690500,0.666000,0.670167,0.642000,0.622000,0.578167,0.499333,0.094500,0.273667,0.144833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,20:00:00,-0.496333,-0.354667,-0.073667,-0.046333,0.031667,0.090667,0.071667,0.091333,0.075667,0.068500,0.055500,-0.026167,-0.501167,-0.232500,-0.378167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,20:30:00,-0.557500,-0.447000,-0.475833,-0.474167,-0.410333,-0.369167,-0.398333,-0.393667,-0.414500,-0.437833,-0.465667,-0.557667,-0.954500,-0.751833,-0.902167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,21:00:00,-1.019333,-0.923833,-0.939833,-0.960667,-0.893667,-0.840167,-0.874000,-0.872000,-0.894833,-0.920000,-0.950667,-1.033333,-1.412167,-1.208500,-1.358500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,21:30:00,-1.458167,-1.361833,-1.485500,-1.451500,-1.365833,-1.304500,-1.313833,-1.297500,-1.311000,-1.326833,-1.352000,-1.425167,-1.830500,-1.559833,-1.684500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,22:00:00,-1.892000,-1.836833,-1.731667,-1.708500,-1.625167,-1.582167,-1.613167,-1.607000,-1.631333,-1.657333,-1.681833,-1.759333,-2.189833,-1.879667,-1.986333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,22:30:00,-1.973167,-1.887833,-1.926167,-1.944000,-1.875500,-1.818500,-1.840000,-1.829333,-1.846333,-1.864667,-1.887167,-1.960333,-2.346167,-2.085667,-2.187333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,23:00:00,-2.239333,-2.142167,-2.216667,-2.217667,-2.121667,-2.072167,-2.091167,-2.088833,-2.104167,-2.117000,-2.142167,-2.209333,-2.602833,-2.336000,-2.457500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2020,23:30:00,-2.630000,-2.579333,-2.506000,-2.499000,-2.409167,-2.360167,-2.381833,-2.380167,-2.385333,-2.393833,-2.401833,-2.466000,-2.849000,-2.566667,-2.662333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,00:00:00,-2.804333,-2.681167,-2.707167,-2.689500,-2.608333,-2.551000,-2.567833,-2.560500,-2.573667,-2.585000,-2.588500,-2.640000,-3.060167,-2.665333,-2.705333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,00:30:00,-2.993667,-2.862833,-2.866667,-2.836833,-2.751333,-2.703833,-2.728000,-2.727833,-2.738500,-2.750333,-2.767833,-2.808333,-3.162833,-2.843667,-2.862500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,01:00:00,-3.045167,-2.936833,-2.988667,-2.995667,-2.943833,-2.912667,-2.930833,-2.931667,-2.949667,-2.956833,-2.969333,-3.007000,-3.351000,-3.016500,-3.010333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,01:30:00,-3.292500,-3.186500,-3.193000,-3.185500,-3.120167,-3.088833,-3.103667,-3.095667,-3.108000,-3.114333,-3.120667,-3.151833,-3.521667,-3.148000,-3.142500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,02:00:00,-3.310000,-3.241500,-3.265000,-3.273833,-3.224000,-3.195000,-3.209333,-3.208167,-3.215500,-3.228500,-3.229167,-3.246500,-3.613167,-3.208167,-3.132667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,02:30:00,-3.503500,-3.469167,-3.487667,-3.496500,-3.406833,-3.334167,-3.323000,-3.307333,-3.290167,-3.267167,-3.237000,-3.205500,-3.542833,-3.008000,-2.744833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,03:00:00,-3.833833,-3.793833,-3.760667,-3.641833,-3.464667,-3.368167,-3.327000,-3.284333,-3.250500,-3.207667,-3.155167,-3.116333,-3.483667,-3.002667,-2.879833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,03:30:00,-4.050333,-4.052167,-3.984167,-3.818333,-3.613167,-3.521000,-3.503167,-3.476000,-3.434333,-3.386667,-3.285667,-3.211167,-3.627333,-2.991333,-2.734167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,04:00:00,-4.035000,-4.038167,-3.840833,-3.646667,-3.398333,-3.302833,-3.275833,-3.243167,-3.200000,-3.124667,-2.989667,-2.867500,-3.134167,-2.484500,-2.063833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,04:30:00,-3.844833,-3.835667,-3.705000,-3.423167,-3.133167,-3.035667,-2.999500,-2.968167,-2.936500,-2.876667,-2.746500,-2.609333,-2.616333,-2.017667,-1.786500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,05:00:00,-3.876000,-3.865500,-3.756167,-3.575833,-3.435000,-3.362333,-3.331167,-3.290000,-3.225500,-3.173333,-3.128000,-3.133000,-3.132333,-3.168333,-3.207500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,05:30:00,-3.543333,-3.380333,-3.221833,-3.144000,-3.030500,-3.004333,-3.006167,-3.019667,-3.030333,-3.047833,-3.067500,-3.101000,-3.141667,-3.197500,-3.283000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,06:00:00,-3.336000,-3.061667,-2.894500,-2.793167,-2.703000,-2.759167,-2.803000,-2.853000,-2.909667,-2.966000,-3.034667,-3.091500,-2.397833,-3.247500,-3.361500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,06:30:00,-2.664000,-2.337500,-2.160667,-2.069333,-2.108167,-2.225333,-2.293167,-2.371167,-2.465000,-2.552000,-2.666167,-2.755500,-1.716500,-3.034000,-3.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,07:00:00,-2.117000,-1.775833,-1.604500,-1.590000,-1.692667,-1.814500,-1.881500,-1.970167,-2.068167,-2.172333,-2.309833,-2.397667,-1.642833,-2.727500,-2.981167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,07:30:00,-1.642000,-1.344833,-1.218667,-1.209000,-1.360833,-1.507000,-1.573667,-1.679333,-1.793500,-1.908833,-2.068833,-2.167500,-1.460333,-2.532167,-2.823667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,08:00:00,-0.962500,-0.618833,-0.515167,-0.515333,-0.695000,-0.867333,-0.972333,-1.093333,-1.234000,-1.372333,-1.567667,-1.705000,-0.781833,-2.139167,-2.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,08:30:00,-0.523833,-0.177667,-0.101000,-0.056167,-0.264500,-0.493333,-0.578167,-0.724667,-0.878167,-1.020167,-1.205833,-1.342167,-0.392000,-1.754667,-2.077833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,09:00:00,-0.028667,0.325667,0.540167,0.570667,0.257833,0.015833,-0.097333,-0.280333,-0.435167,-0.609500,-0.805667,-0.948167,0.134500,-1.399333,-1.780333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,09:30:00,0.536667,0.952667,1.209000,1.196000,0.821000,0.554000,0.434667,0.283000,0.113667,-0.041833,-0.230667,-0.377167,0.837333,-0.850833,-1.235500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,10:00:00,0.902500,1.294667,1.493500,1.478333,1.129833,0.876333,0.775667,0.596333,0.435833,0.255500,0.040833,-0.117167,1.253833,-0.607500,-1.004500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,10:30:00,1.143833,1.482167,1.539333,1.470667,1.131000,0.871833,0.794000,0.597833,0.430333,0.271333,0.104833,-0.061667,1.036167,-0.544000,-0.975333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,11:00:00,1.437500,1.949833,1.984000,1.977333,1.643500,1.362833,1.249667,1.048000,0.859333,0.685167,0.498833,0.325167,1.640000,-0.174833,-0.623000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,11:30:00,1.821833,2.508167,2.494833,2.495000,2.101500,1.815500,1.706167,1.511667,1.322333,1.135667,0.914000,0.736667,2.148833,0.255167,-0.141000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,12:00:00,2.104167,2.759667,2.847667,2.832333,2.490167,2.238333,2.153500,1.977667,1.799500,1.625167,1.448167,1.285833,2.772667,0.742833,0.309667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,12:30:00,2.217667,2.847500,2.933333,2.891167,2.598667,2.344167,2.234333,2.056833,1.894000,1.719333,1.555167,1.401000,2.819500,0.924000,0.534000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,13:00:00,2.403333,2.952000,2.979833,2.922667,2.625667,2.403333,2.300500,2.133833,1.990833,1.824167,1.660500,1.502833,2.843333,1.048167,0.662500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,13:30:00,2.626500,3.219000,3.371167,3.321667,2.996667,2.747667,2.634500,2.463500,2.315167,2.165167,2.029167,1.851000,3.341667,1.423667,1.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,14:00:00,2.537333,3.161833,3.267000,3.211667,2.987667,2.825167,2.737333,2.612000,2.473167,2.334167,2.194667,2.033333,3.100000,1.590333,1.244167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,14:30:00,2.557500,3.142667,3.167333,3.156167,2.971833,2.816833,2.724500,2.594333,2.455667,2.313833,2.196167,2.035000,2.909167,1.643667,1.305500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,15:00:00,2.272000,3.091667,3.277167,3.272167,3.058833,2.914667,2.817000,2.676000,2.523000,2.380333,2.264000,2.098667,2.873500,1.681833,1.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,15:30:00,2.385833,3.183833,3.289167,3.273333,3.107667,2.962000,2.863833,2.741667,2.599000,2.451500,2.325833,2.154333,3.002500,1.772000,1.427667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,16:00:00,2.421333,3.138833,3.277000,3.284167,3.132500,2.999333,2.911000,2.809833,2.693833,2.579833,2.472333,2.316167,3.264167,1.954333,1.641167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,16:30:00,2.176667,2.865167,3.075833,3.099500,2.983833,2.859500,2.778500,2.672667,2.560333,2.446000,2.355667,2.202167,3.326500,1.847167,1.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,17:00:00,2.099000,3.003500,3.314167,3.386833,3.322167,3.225667,3.157333,3.056833,2.951000,2.836500,2.757833,2.612833,4.110500,2.265667,1.940500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,17:30:00,1.769167,2.627333,2.854333,2.874000,2.854333,2.821167,2.762833,2.713333,2.647667,2.568500,2.490667,2.382333,3.001833,2.102167,1.851333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,18:00:00,1.879333,2.557167,2.671000,2.682167,2.667000,2.639167,2.586500,2.540167,2.474667,2.407500,2.352167,2.239833,2.981833,1.971833,1.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,18:30:00,1.573000,2.093667,2.168667,2.185500,2.201167,2.193833,2.149833,2.127000,2.078500,2.021667,1.967833,1.868833,2.551833,1.634000,1.404167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,19:00:00,1.010833,1.536667,1.565833,1.589667,1.612167,1.624500,1.579167,1.569833,1.536000,1.499667,1.452500,1.367500,1.410500,1.159000,0.951167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,19:30:00,0.477333,0.924667,1.035667,1.061000,1.094167,1.119167,1.081333,1.080167,1.053667,1.024833,0.993167,0.917667,0.532500,0.746500,0.568167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,20:00:00,0.287333,0.694333,0.835167,0.866500,0.909500,0.937167,0.898500,0.893167,0.864833,0.831833,0.803333,0.727333,0.332667,0.557000,0.393500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,20:30:00,-0.276833,0.081500,0.196667,0.287500,0.419833,0.505500,0.502167,0.512000,0.513167,0.507333,0.504167,0.438500,-0.017833,0.284000,0.128667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,21:00:00,-0.586833,-0.273500,-0.120667,-0.042167,0.053333,0.113667,0.088667,0.109333,0.103667,0.094667,0.088500,0.043667,-0.357500,-0.049333,-0.154167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,21:30:00,-0.580000,-0.244000,-0.149000,-0.128667,-0.054333,-0.005167,-0.023667,-0.008833,-0.023167,-0.044333,-0.065333,-0.129167,-0.564333,-0.255500,-0.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,22:00:00,-0.959500,-0.603833,-0.455500,-0.395833,-0.283333,-0.219000,-0.224833,-0.209500,-0.222167,-0.235500,-0.248167,-0.292667,-0.711167,-0.401167,-0.530833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,22:30:00,-1.173833,-1.065667,-1.131500,-1.137000,-1.137167,-1.142667,-1.197333,-1.217667,-1.263333,-1.318333,-1.376167,-1.467500,-1.391333,-1.671167,-1.854333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,23:00:00,-1.875000,-1.876833,-1.920000,-1.886667,-1.788667,-1.730167,-1.746000,-1.737833,-1.747500,-1.752833,-1.762333,-1.828000,-2.182333,-1.983167,-2.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2020,23:30:00,-2.485500,-2.456000,-2.378500,-2.256000,-2.115667,-2.044667,-2.029000,-1.994667,-1.979333,-1.973000,-1.957833,-2.009500,-2.396500,-2.100000,-2.199500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,00:00:00,-2.872333,-2.782333,-2.748167,-2.608000,-2.436000,-2.325667,-2.305000,-2.257667,-2.235833,-2.199333,-2.155167,-2.192500,-2.624000,-2.204833,-2.266333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,00:30:00,-2.879333,-2.772667,-2.587167,-2.511333,-2.382500,-2.309667,-2.315667,-2.298000,-2.305000,-2.305833,-2.293000,-2.334833,-2.687833,-2.377000,-2.416833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,01:00:00,-3.230833,-3.114833,-3.129000,-2.977500,-2.755667,-2.629333,-2.603833,-2.570667,-2.560333,-2.563000,-2.561000,-2.605000,-3.046000,-2.703167,-2.835333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,01:30:00,-3.452833,-3.356667,-3.330333,-3.251167,-3.106833,-3.019667,-3.007000,-2.987333,-2.973833,-2.964000,-2.957167,-2.992000,-3.354000,-3.019167,-3.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,02:00:00,-3.825667,-3.700333,-3.527167,-3.408333,-3.227333,-3.143833,-3.135000,-3.111833,-3.090833,-3.090833,-3.104500,-3.157500,-3.515500,-3.201500,-3.262000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,02:30:00,-4.036167,-3.969500,-3.562333,-3.531500,-3.401833,-3.340667,-3.329167,-3.308667,-3.301167,-3.299000,-3.310167,-3.358500,-3.741500,-3.458000,-3.548167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,03:00:00,-3.898667,-3.712000,-3.649333,-3.583833,-3.480833,-3.426833,-3.427500,-3.413833,-3.422500,-3.426167,-3.453500,-3.511167,-3.858500,-3.636000,-3.759167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,03:30:00,-4.156333,-3.924333,-3.878833,-3.872000,-3.805000,-3.756667,-3.757667,-3.742000,-3.748833,-3.752667,-3.767500,-3.806667,-4.178000,-3.915500,-4.003833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,04:00:00,-4.392000,-4.184500,-4.243000,-4.211167,-4.110500,-4.044167,-4.044833,-4.029333,-4.023833,-4.027167,-4.028833,-4.046000,-4.390000,-4.066500,-4.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,04:30:00,-4.728833,-4.517833,-4.541000,-4.520167,-4.410833,-4.345500,-4.333000,-4.307000,-4.297167,-4.286167,-4.257500,-4.254500,-4.523167,-4.195000,-4.266500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,05:00:00,-4.948333,-4.807833,-4.775833,-4.718333,-4.582667,-4.526500,-4.525333,-4.511667,-4.510167,-4.497333,-4.478000,-4.471333,-4.435333,-4.315333,-4.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,05:30:00,-4.807500,-4.686167,-4.508167,-4.476167,-4.396500,-4.392667,-4.423000,-4.432667,-4.458833,-4.477500,-4.493500,-4.531000,-4.071500,-4.451500,-4.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,06:00:00,-4.484667,-4.277167,-3.979667,-3.907667,-3.898167,-3.972667,-4.041500,-4.095000,-4.167833,-4.234500,-4.315167,-4.404167,-3.790833,-4.562167,-4.662833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,06:30:00,-4.090000,-3.783000,-3.463167,-3.303500,-3.336167,-3.478667,-3.573833,-3.661500,-3.764667,-3.863833,-3.987500,-4.094333,-3.291500,-4.386000,-4.622167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,07:00:00,-3.540000,-3.157833,-2.865000,-2.788167,-2.902000,-3.041000,-3.131167,-3.237500,-3.371333,-3.503000,-3.658167,-3.790667,-2.576000,-4.160667,-4.440333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,07:30:00,-2.787833,-2.502833,-2.326167,-2.285500,-2.456500,-2.620833,-2.723333,-2.840000,-2.975167,-3.130833,-3.311500,-3.444167,-2.373167,-3.861167,-4.141333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,08:00:00,-2.241667,-1.841333,-1.597667,-1.456500,-1.711333,-1.935500,-2.072000,-2.220167,-2.407167,-2.562333,-2.761167,-2.893333,-1.694667,-3.337667,-3.652833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,08:30:00,-1.537667,-1.114833,-0.845333,-0.765667,-1.054833,-1.306833,-1.432000,-1.584000,-1.727833,-1.888833,-2.099333,-2.231667,-0.817667,-2.660500,-2.983667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,09:00:00,-0.933500,-0.504167,-0.219333,-0.145333,-0.434000,-0.687500,-0.812833,-0.984667,-1.144833,-1.327333,-1.559000,-1.707833,-0.323000,-2.225167,-2.556833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,09:30:00,-0.253667,0.264833,0.496000,0.565833,0.251000,-0.078833,-0.209333,-0.404000,-0.590833,-0.767500,-0.996500,-1.127667,0.371333,-1.587500,-1.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,10:00:00,0.285667,0.804667,0.921833,0.946333,0.605167,0.330833,0.199667,0.034500,-0.167000,-0.336833,-0.569000,-0.679833,0.901667,-1.109000,-1.419333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,10:30:00,0.882333,1.491833,1.532500,1.529000,1.172500,0.933000,0.826500,0.656333,0.452667,0.270500,0.038833,-0.109000,1.466333,-0.569500,-0.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,11:00:00,0.954167,1.540000,1.670167,1.661000,1.288333,1.034833,0.924833,0.800833,0.673167,0.510167,0.301833,0.135500,1.459667,-0.332833,-0.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,11:30:00,0.956167,1.494000,1.683833,1.716333,1.536500,1.347333,1.227333,1.077167,0.903000,0.720833,0.473333,0.362667,1.732667,-0.051833,-0.379833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,12:00:00,1.353333,1.915500,1.916333,1.920667,1.630167,1.368167,1.245667,1.105000,0.977333,0.854167,0.669833,0.570167,2.111167,0.196333,-0.141167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,12:30:00,1.755000,2.265333,2.350333,2.360333,2.065333,1.917833,1.811667,1.716500,1.587833,1.447667,1.255500,1.128667,2.845667,0.696667,0.381500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,13:00:00,2.334833,2.894000,3.134833,3.099667,2.698667,2.445167,2.319000,2.149333,1.997500,1.857333,1.631333,1.452000,3.868167,1.003167,0.684167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,13:30:00,2.139000,2.623333,2.812833,2.774000,2.444667,2.196667,2.082500,1.929500,1.795333,1.663000,1.493167,1.335500,3.469167,0.916500,0.622167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,14:00:00,2.051167,2.784667,3.140000,3.177333,2.792167,2.604167,2.470500,2.322167,2.140167,1.961500,1.790167,1.645500,3.502000,1.233333,0.955167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,14:30:00,2.127500,2.819667,3.064167,3.086833,2.839000,2.628833,2.519833,2.385000,2.226833,2.085000,1.930167,1.797333,3.451167,1.377333,1.083500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,15:00:00,2.151500,2.940167,3.144667,3.258667,3.108000,2.896833,2.755000,2.622167,2.507667,2.381667,2.246167,2.062333,3.166500,1.651667,1.323000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,15:30:00,2.151500,2.965833,3.182000,3.189333,2.959500,2.809833,2.681167,2.549333,2.393333,2.260000,2.145333,1.996000,3.858500,1.640833,1.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,16:00:00,1.620333,2.728667,3.224500,3.324000,3.170167,3.002500,2.877333,2.754333,2.609000,2.445833,2.288833,2.124333,4.583667,1.749667,1.482167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,16:30:00,1.355667,2.413833,2.893833,3.025833,2.905167,2.783333,2.670833,2.579833,2.460500,2.347167,2.233167,2.103500,3.977000,1.746167,1.463667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,17:00:00,1.207667,2.407000,2.823333,2.858333,2.728167,2.622667,2.528500,2.456667,2.356667,2.254333,2.163833,2.034667,4.254833,1.698833,1.420500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,17:30:00,0.983833,2.158833,2.545833,2.565833,2.508833,2.438667,2.370167,2.312500,2.224500,2.127667,2.035500,1.913333,3.560667,1.616667,1.363500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,18:00:00,0.443833,1.519000,2.233167,2.260167,2.261000,2.243000,2.197000,2.167833,2.115167,2.046167,1.973667,1.869000,2.623500,1.607000,1.370500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,18:30:00,0.252833,0.912333,1.371167,1.382167,1.380000,1.377000,1.325667,1.307333,1.257500,1.195167,1.140333,1.027500,1.142667,0.767333,0.527500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,19:00:00,-0.148667,0.249167,0.248167,0.248000,0.282333,0.293667,0.250833,0.238833,0.192833,0.136000,0.094500,-0.014333,-0.303500,-0.234667,-0.450167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,19:30:00,-0.908500,-0.748500,-0.812000,-0.752667,-0.669500,-0.620500,-0.631167,-0.623333,-0.638167,-0.690500,-0.710000,-0.813167,-1.261333,-1.019000,-1.223667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,20:00:00,-1.558167,-1.427833,-1.346500,-1.315000,-1.225667,-1.172833,-1.200000,-1.193667,-1.230667,-1.267500,-1.287000,-1.394833,-1.875667,-1.575333,-1.764667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,20:30:00,-1.952833,-1.867333,-1.895833,-1.827000,-1.701333,-1.643333,-1.647500,-1.628667,-1.641000,-1.654833,-1.643333,-1.728667,-2.232500,-1.896667,-2.074500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,21:00:00,-2.331667,-2.247000,-2.293500,-2.232667,-2.106833,-2.028500,-2.028000,-1.984500,-1.953833,-1.950667,-1.920833,-1.995500,-2.448500,-2.095333,-2.249167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,21:30:00,-2.302500,-2.142167,-2.109000,-2.101000,-2.055833,-2.033833,-2.065833,-2.056667,-2.062167,-2.059833,-2.037167,-2.115500,-2.408667,-2.268333,-2.433500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,22:00:00,-2.357000,-2.252000,-2.260500,-2.248833,-2.203500,-2.179167,-2.193167,-2.181333,-2.190000,-2.207667,-2.183833,-2.253833,-2.584667,-2.361167,-2.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,22:30:00,-2.354833,-2.304167,-2.380000,-2.407500,-2.423167,-2.434167,-2.472167,-2.477000,-2.484500,-2.473667,-2.397333,-2.399167,-2.564167,-2.470667,-2.605333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,23:00:00,-2.286167,-2.250667,-2.332500,-2.390667,-2.427000,-2.455500,-2.502500,-2.530000,-2.567833,-2.598333,-2.571333,-2.599000,-2.639667,-2.617167,-2.744000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2020,23:30:00,-2.188167,-2.148333,-2.236667,-2.293000,-2.336333,-2.372167,-2.420833,-2.458833,-2.516833,-2.588333,-2.630500,-2.717000,-2.847667,-2.886500,-3.044667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,00:00:00,-2.062500,-2.029167,-2.121333,-2.180667,-2.226333,-2.265500,-2.311500,-2.351333,-2.416500,-2.494167,-2.554167,-2.648167,-2.837167,-2.860667,-3.062500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,00:30:00,-2.025500,-1.973333,-2.060167,-2.114833,-2.158167,-2.202667,-2.246167,-2.289500,-2.354333,-2.435167,-2.495833,-2.588000,-2.756500,-2.819833,-3.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,01:00:00,-2.017833,-1.980333,-2.081667,-2.141167,-2.193833,-2.244167,-2.286667,-2.332500,-2.401500,-2.482000,-2.549667,-2.644000,-2.808667,-2.887000,-3.099000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,01:30:00,-1.955167,-1.918833,-2.014333,-2.070833,-2.116167,-2.161833,-2.201167,-2.247000,-2.315167,-2.398333,-2.466667,-2.559833,-2.738167,-2.811167,-3.025833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,02:00:00,-2.082833,-2.073000,-2.164667,-2.221833,-2.273500,-2.325167,-2.364667,-2.411333,-2.478333,-2.561667,-2.628833,-2.723667,-2.830833,-2.978667,-3.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,02:30:00,-2.216333,-2.243000,-2.340833,-2.392000,-2.446667,-2.499500,-2.542000,-2.588000,-2.655000,-2.740333,-2.804167,-2.901333,-3.002000,-3.149667,-3.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,03:00:00,-2.243167,-2.278167,-2.358833,-2.411000,-2.473167,-2.531167,-2.578833,-2.626667,-2.697333,-2.785667,-2.840833,-2.936333,-3.042667,-3.149000,-3.302000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,03:30:00,-2.138667,-2.176667,-2.248000,-2.296167,-2.356500,-2.413667,-2.458500,-2.505667,-2.572333,-2.653167,-2.692667,-2.761167,-2.851500,-2.905167,-3.050500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,04:00:00,-2.068333,-2.113000,-2.175000,-2.220333,-2.269500,-2.320833,-2.357333,-2.399333,-2.456667,-2.522833,-2.546167,-2.604000,-2.702000,-2.762833,-2.920833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,04:30:00,-1.997000,-2.036167,-2.091167,-2.134500,-2.184167,-2.233000,-2.262167,-2.295000,-2.345833,-2.404333,-2.436167,-2.493833,-2.590667,-2.658833,-2.818667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,05:00:00,-1.915333,-1.951333,-2.011500,-2.056167,-2.109500,-2.162500,-2.189333,-2.216167,-2.266000,-2.323667,-2.362667,-2.421500,-2.501833,-2.594167,-2.754667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,05:30:00,-1.814833,-1.845667,-1.908167,-1.955833,-2.014333,-2.068667,-2.090833,-2.120500,-2.164500,-2.221000,-2.265333,-2.322667,-2.386000,-2.493833,-2.647167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,06:00:00,-1.624333,-1.647167,-1.705500,-1.747167,-1.801667,-1.849333,-1.862167,-1.889667,-1.930333,-1.987667,-2.027667,-2.079667,-2.139500,-2.240833,-2.387833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,06:30:00,-1.313000,-1.320167,-1.378000,-1.426333,-1.477500,-1.526500,-1.535333,-1.565333,-1.608167,-1.663833,-1.712167,-1.763333,-1.784167,-1.933333,-2.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,07:00:00,-1.054167,-1.054500,-1.106167,-1.144833,-1.188000,-1.234500,-1.239333,-1.270000,-1.312500,-1.361833,-1.412667,-1.456000,-1.460500,-1.605000,-1.732833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,07:30:00,-0.694333,-0.689167,-0.772333,-0.829000,-0.893333,-0.951500,-0.959500,-0.999667,-1.049833,-1.105833,-1.179167,-1.231333,-1.114500,-1.413167,-1.568833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,08:00:00,-0.589000,-0.577333,-0.674000,-0.733833,-0.805667,-0.866167,-0.876667,-0.919667,-0.971500,-1.026833,-1.103500,-1.155000,-1.023500,-1.351000,-1.522000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,08:30:00,-0.408167,-0.401667,-0.488333,-0.550333,-0.641833,-0.710667,-0.730833,-0.777667,-0.833333,-0.885667,-0.973167,-1.030167,-0.787500,-1.234167,-1.410667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,09:00:00,-0.206500,-0.187667,-0.330833,-0.401167,-0.488167,-0.550833,-0.559333,-0.600833,-0.660667,-0.718000,-0.800500,-0.852500,-0.463833,-1.040000,-1.217667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,09:30:00,-0.082667,-0.065167,-0.181667,-0.231667,-0.295500,-0.349500,-0.351833,-0.389333,-0.450833,-0.511500,-0.577500,-0.626500,-0.215333,-0.774500,-0.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,10:00:00,-0.012333,0.007167,-0.065833,-0.104833,-0.155500,-0.211000,-0.207500,-0.239833,-0.297833,-0.359833,-0.409167,-0.460667,-0.012000,-0.585667,-0.757667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,10:30:00,0.037500,0.060667,0.018500,-0.010000,-0.072167,-0.109000,-0.106500,-0.130500,-0.179333,-0.231000,-0.275167,-0.325833,0.169500,-0.459667,-0.629333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,11:00:00,0.117833,0.170167,0.157833,0.142833,0.093000,0.034167,0.026500,-0.039833,-0.058167,-0.083500,-0.116167,-0.163500,0.409667,-0.308667,-0.459833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,11:30:00,0.213667,0.278167,0.289500,0.278000,0.249667,0.212167,0.192167,0.095167,0.045500,0.054167,-0.030333,-0.043333,0.314667,-0.161833,-0.320500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,12:00:00,0.315333,0.424000,0.459667,0.445833,0.407667,0.363667,0.339333,0.305167,0.241000,0.184500,0.010167,-0.013000,0.448000,-0.051333,-0.160667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,12:30:00,0.309000,0.418333,0.453500,0.431167,0.395667,0.367333,0.344000,0.307833,0.275000,0.239833,0.124500,0.060167,0.357000,-0.036167,-0.114500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,13:00:00,0.413833,0.604333,0.644333,0.611167,0.547667,0.493500,0.442667,0.411167,0.361333,0.297833,0.211000,0.139833,0.539667,-0.025167,-0.120333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,13:30:00,0.608667,0.874167,0.866833,0.814667,0.743333,0.688667,0.650333,0.608667,0.541333,0.482000,0.406167,0.321833,0.734167,-0.025333,-0.060333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,14:00:00,0.487667,0.839000,0.889667,0.852667,0.794333,0.741167,0.713333,0.673667,0.619667,0.566333,0.494833,0.431167,0.692833,-0.008500,-0.025667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,14:30:00,0.648833,0.950833,0.935833,0.892500,0.817000,0.761167,0.728833,0.692167,0.636500,0.586667,0.520333,0.457000,0.821667,0.083000,-0.013000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,15:00:00,0.722667,1.160000,1.198833,1.166667,1.111000,1.061667,1.033167,0.996167,0.947333,0.894833,0.827500,0.766667,1.044000,0.542833,0.029000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,15:30:00,0.696167,1.213333,1.331667,1.300000,1.255333,1.213833,1.187500,1.155000,1.111167,1.064500,0.998333,0.936667,0.999667,0.756333,0.485500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,16:00:00,0.801000,1.331333,1.423000,1.390333,1.346333,1.304667,1.280333,1.247000,1.203167,1.157667,1.092833,1.034833,1.100833,0.858667,0.679333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,16:30:00,0.669500,1.307833,1.518167,1.488000,1.442167,1.400333,1.376500,1.346500,1.301167,1.260167,1.201167,1.148167,1.232000,0.989500,0.857500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,17:00:00,0.715667,1.467500,1.821000,1.783667,1.722000,1.672500,1.641333,1.606000,1.558333,1.509667,1.449000,1.400000,1.612000,1.245833,1.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,17:30:00,0.838667,1.736667,2.330500,2.306500,2.255833,2.215000,2.187667,2.157500,2.115667,2.072333,2.009833,1.963333,2.149500,1.798167,1.663167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,18:00:00,1.200167,2.074833,2.511000,2.498000,2.464000,2.429500,2.414667,2.379667,2.335667,2.327167,2.225167,2.169333,2.475333,1.973167,1.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,18:30:00,1.190500,1.645167,1.465333,1.460833,1.378500,1.370333,1.654667,1.279667,1.493500,1.959333,1.573333,1.253500,2.214833,1.305167,1.879333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,19:00:00,0.599833,0.682500,0.250333,0.373167,0.345667,0.470000,1.081333,0.665500,1.259500,1.599333,1.416167,1.371167,1.553000,1.414000,1.389833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,19:30:00,0.092500,0.006167,-0.187167,-0.076500,0.177833,0.382167,0.661500,0.723167,0.921000,1.021833,1.028333,1.034333,0.701333,1.001667,0.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,20:00:00,0.102667,0.026833,-0.072000,-0.115500,0.424500,0.617833,0.732500,0.795000,0.831667,0.867333,0.841833,0.809500,0.611333,0.699333,0.565333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,20:30:00,0.273667,0.272500,0.163000,0.176500,0.671667,0.730333,0.703500,0.743167,0.737833,0.719333,0.663167,0.614500,0.474000,0.441000,0.268833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,21:00:00,-0.195833,-0.264667,-0.511333,-0.367667,-0.226833,-0.234667,-0.278500,-0.297167,-0.346167,-0.392000,-0.472500,-0.562667,-0.516833,-0.804500,-1.031500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,21:30:00,-0.860667,-1.000167,-1.239333,-1.103833,-1.048333,-1.068333,-1.122167,-1.141500,-1.190167,-1.247833,-1.334833,-1.436667,-1.493667,-1.686333,-1.905500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,22:00:00,-1.306500,-1.478833,-1.723833,-1.537667,-1.513667,-1.529667,-1.596000,-1.617667,-1.671333,-1.727167,-1.817500,-1.929000,-2.053500,-2.170667,-2.383000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,22:30:00,-1.714167,-1.867667,-2.126500,-1.896667,-1.881833,-1.891667,-1.958000,-1.975833,-2.026167,-2.074333,-2.160167,-2.268667,-2.417833,-2.504500,-2.713000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,23:00:00,-2.098500,-2.241667,-2.500500,-2.322833,-2.313500,-2.326167,-2.400000,-2.419500,-2.473667,-2.523500,-2.610000,-2.720333,-2.853500,-2.957167,-3.158833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2020,23:30:00,-2.408667,-2.535333,-2.749333,-2.620500,-2.615167,-2.624667,-2.693500,-2.715667,-2.767833,-2.816167,-2.901167,-3.010333,-3.169500,-3.246333,-3.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,00:00:00,-2.584167,-2.714833,-2.923833,-2.755833,-2.741500,-2.746167,-2.812500,-2.829833,-2.878500,-2.924667,-3.012500,-3.116500,-3.328833,-3.343333,-3.536000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,00:30:00,-2.714833,-2.799333,-3.019833,-2.765333,-2.707167,-2.694500,-2.750333,-2.754667,-2.788167,-2.824000,-2.901667,-2.984667,-3.297667,-3.187167,-3.363833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,01:00:00,-2.593833,-2.644167,-2.806167,-2.593333,-2.567333,-2.569667,-2.628833,-2.646667,-2.688500,-2.732167,-2.817500,-2.906167,-3.152500,-3.127333,-3.317167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,01:30:00,-2.589000,-2.606167,-2.633667,-2.546333,-2.498000,-2.488833,-2.533833,-2.544333,-2.573833,-2.609000,-2.692833,-2.765500,-3.063667,-2.979000,-3.166333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,02:00:00,-2.376167,-2.383167,-2.334833,-2.302500,-2.252333,-2.259000,-2.297500,-2.307167,-2.340167,-2.374833,-2.459167,-2.528833,-2.757333,-2.743500,-2.936500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,02:30:00,-2.252167,-2.255167,-2.236667,-2.237833,-2.229000,-2.252500,-2.289500,-2.313833,-2.359500,-2.406500,-2.503000,-2.580500,-2.689500,-2.822833,-3.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,03:00:00,-2.341333,-2.363833,-2.401333,-2.421667,-2.443500,-2.480833,-2.522167,-2.558500,-2.611000,-2.672333,-2.773333,-2.856167,-2.983333,-3.118000,-3.337667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,03:30:00,-2.466500,-2.502500,-2.552333,-2.579500,-2.604000,-2.640833,-2.680000,-2.716167,-2.771333,-2.833333,-2.928500,-3.012833,-3.185500,-3.269667,-3.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,04:00:00,-2.710333,-2.767333,-2.824000,-2.850000,-2.876500,-2.916500,-2.962500,-2.998333,-3.052333,-3.113000,-3.211833,-3.300167,-3.382333,-3.555833,-3.768167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,04:30:00,-2.880500,-2.957500,-3.032167,-3.056167,-3.078833,-3.113833,-3.160833,-3.194333,-3.249833,-3.307833,-3.394000,-3.479667,-3.581167,-3.715500,-3.909667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,05:00:00,-2.968667,-3.046667,-3.108000,-3.130000,-3.136333,-3.162333,-3.208000,-3.238167,-3.286500,-3.339000,-3.427167,-3.513333,-3.596833,-3.753167,-3.949167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,05:30:00,-3.106333,-3.176333,-3.242333,-3.265667,-3.285667,-3.319833,-3.370000,-3.403333,-3.454500,-3.515667,-3.605333,-3.696167,-3.727000,-3.938833,-4.141333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,06:00:00,-3.138167,-3.216667,-3.283833,-3.308500,-3.330333,-3.365333,-3.416000,-3.452833,-3.504833,-3.565667,-3.659000,-3.748333,-3.763500,-3.995333,-4.192500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,06:30:00,-3.075167,-3.145667,-3.218333,-3.228667,-3.246333,-3.282833,-3.332833,-3.369333,-3.425667,-3.481500,-3.573500,-3.661167,-3.647333,-3.907000,-4.108833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,07:00:00,-2.988667,-3.057333,-3.131333,-3.146167,-3.165167,-3.204667,-3.252333,-3.292333,-3.347500,-3.404833,-3.495833,-3.579000,-3.523167,-3.828500,-4.026833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,07:30:00,-2.813167,-2.867000,-2.924333,-2.938833,-2.967333,-3.009333,-3.051667,-3.096833,-3.155167,-3.214500,-3.313167,-3.393833,-3.250833,-3.642500,-3.856833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,08:00:00,-2.644500,-2.690000,-2.741167,-2.754333,-2.786833,-2.837500,-2.873000,-2.920000,-2.977667,-3.034833,-3.135333,-3.212833,-3.029333,-3.467500,-3.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,08:30:00,-2.585000,-2.636000,-2.709333,-2.728667,-2.764167,-2.817167,-2.852167,-2.902000,-2.960333,-3.020000,-3.124667,-3.199000,-2.990000,-3.450833,-3.676333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,09:00:00,-2.475333,-2.520333,-2.600667,-2.623500,-2.670167,-2.727833,-2.763167,-2.815000,-2.878667,-2.940167,-3.046500,-3.122167,-2.861167,-3.374000,-3.605167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,09:30:00,-2.521000,-2.570833,-2.628000,-2.650000,-2.690833,-2.745833,-2.784500,-2.833500,-2.889667,-2.947667,-3.052667,-3.125667,-2.949667,-3.364333,-3.582167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,10:00:00,-2.428167,-2.477167,-2.525333,-2.549833,-2.582833,-2.632333,-2.671833,-2.717333,-2.770833,-2.826833,-2.928500,-3.001667,-2.853000,-3.239500,-3.455167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,10:30:00,-2.362000,-2.406333,-2.445167,-2.463833,-2.486333,-2.531333,-2.569833,-2.611500,-2.661833,-2.709167,-2.809500,-2.878667,-2.752833,-3.105500,-3.314167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,11:00:00,-2.199333,-2.248667,-2.281000,-2.299833,-2.313833,-2.357500,-2.393000,-2.438000,-2.494667,-2.548333,-2.644833,-2.719833,-2.534500,-2.963500,-3.181000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,11:30:00,-2.091500,-2.142167,-2.142833,-2.144833,-2.166167,-2.212667,-2.242000,-2.288000,-2.338333,-2.397833,-2.496333,-2.566333,-2.349833,-2.819667,-3.047000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,12:00:00,-2.144667,-2.187333,-2.189333,-2.182833,-2.189000,-2.224667,-2.255833,-2.295333,-2.346167,-2.394667,-2.489667,-2.561833,-2.451500,-2.814500,-3.033000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,12:30:00,-2.084167,-2.118167,-2.122500,-2.111500,-2.110333,-2.146833,-2.178333,-2.215500,-2.265333,-2.316167,-2.411167,-2.487500,-2.379000,-2.745000,-2.969000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,13:00:00,-2.004000,-2.038833,-2.051667,-2.048667,-2.067667,-2.112167,-2.146833,-2.190333,-2.245833,-2.299167,-2.388833,-2.462833,-2.209500,-2.709167,-2.933500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,13:30:00,-1.774333,-1.808167,-1.833333,-1.831667,-1.868167,-1.924667,-1.957167,-2.006333,-2.066500,-2.131333,-2.228667,-2.305167,-1.974667,-2.566333,-2.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,14:00:00,-1.856000,-1.882000,-1.899333,-1.903333,-1.939833,-1.994333,-2.026833,-2.074667,-2.130667,-2.189500,-2.284833,-2.358333,-2.095667,-2.612000,-2.839500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,14:30:00,-1.816833,-1.849500,-1.879667,-1.898667,-1.945167,-2.001333,-2.041167,-2.089500,-2.145500,-2.212500,-2.305833,-2.383833,-2.145333,-2.637500,-2.855167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,15:00:00,-1.726667,-1.765333,-1.801500,-1.819333,-1.860167,-1.912333,-1.953833,-2.003167,-2.064833,-2.127167,-2.223833,-2.301333,-2.104667,-2.555333,-2.762000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,15:30:00,-1.643167,-1.683667,-1.710167,-1.723833,-1.759500,-1.809500,-1.850833,-1.897500,-1.955500,-2.017167,-2.109667,-2.190333,-2.020167,-2.440333,-2.654667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,16:00:00,-1.515000,-1.548000,-1.559333,-1.562500,-1.588667,-1.633833,-1.670500,-1.715000,-1.768500,-1.825000,-1.917167,-1.989667,-1.838000,-2.230500,-2.436833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,16:30:00,-1.444833,-1.473333,-1.465167,-1.463833,-1.476000,-1.513667,-1.547000,-1.586833,-1.635333,-1.680833,-1.767000,-1.835000,-1.739167,-2.080000,-2.282500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,17:00:00,-1.317833,-1.330000,-1.135167,-1.070667,-0.990167,-0.983167,-0.992167,-1.009833,-1.022500,-1.021167,-1.081333,-1.124333,-1.160000,-1.320500,-1.501333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,17:30:00,-1.280333,-1.247833,-0.971333,-0.869833,-0.757000,-0.733667,-0.716500,-0.715333,-0.700667,-0.684667,-0.740500,-0.779000,-0.823667,-0.962500,-1.148667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,18:00:00,-1.275833,-1.243167,-0.897500,-0.780167,-0.655833,-0.625333,-0.614667,-0.612333,-0.609500,-0.606833,-0.665000,-0.699667,-0.720833,-0.880667,-1.070333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,18:30:00,-1.243333,-1.196333,-0.905500,-0.795000,-0.704333,-0.693833,-0.695000,-0.703833,-0.716833,-0.726167,-0.793000,-0.837667,-0.854167,-1.043000,-1.247000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,19:00:00,-1.170000,-1.091500,-0.853000,-0.720167,-0.595833,-0.573167,-0.574167,-0.583333,-0.582833,-0.572000,-0.639500,-0.681500,-0.803833,-0.865500,-1.046000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,19:30:00,-1.165667,-1.060333,-0.645167,-0.487167,-0.330500,-0.291333,-0.278500,-0.257833,-0.233167,-0.204833,-0.258167,-0.283000,-0.406833,-0.460500,-0.632500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,20:00:00,-0.999167,-0.887500,-0.478000,-0.288167,-0.131667,-0.090500,-0.078167,-0.072333,-0.061167,-0.036167,-0.086667,-0.110167,-0.215333,-0.289667,-0.471333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,20:30:00,-1.038333,-0.891500,-0.370500,-0.194667,-0.027333,0.011833,0.016167,0.025500,0.038500,0.056500,-0.005167,-0.033833,-0.149167,-0.229167,-0.412500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,21:00:00,-0.918500,-0.757833,-0.398667,-0.188000,-0.009833,0.025500,0.041667,0.040167,0.044833,0.065333,0.000500,-0.029000,-0.125167,-0.225500,-0.420500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,21:30:00,-0.880000,-0.705500,-0.297167,-0.143000,-0.001000,0.036667,0.034500,0.030500,0.031833,0.038833,-0.031167,-0.069500,-0.162667,-0.261667,-0.457500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,22:00:00,-0.898833,-0.704833,-0.326000,-0.143833,-0.017667,0.009833,0.013000,0.006333,0.002833,0.020333,-0.051667,-0.092500,-0.208333,-0.290333,-0.484667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,22:30:00,-0.842667,-0.654667,-0.273500,-0.088000,0.070167,0.103833,0.109000,0.110167,0.120833,0.135667,0.073833,0.033500,-0.077000,-0.168000,-0.366000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,23:00:00,-1.060000,-0.783500,-0.318667,-0.127667,0.010500,0.031333,0.035000,0.027500,0.019833,0.018667,-0.055167,-0.101000,-0.200500,-0.310000,-0.511333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2020,23:30:00,-1.140667,-0.848333,-0.211667,-0.066000,0.023500,0.035333,0.022500,0.007333,-0.012167,-0.015833,-0.083833,-0.136500,-0.249500,-0.350000,-0.555500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,00:00:00,-1.001667,-0.772833,-0.342333,-0.194167,-0.090000,-0.072167,-0.080167,-0.102167,-0.114833,-0.134833,-0.197833,-0.246667,-0.359167,-0.473667,-0.675333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,00:30:00,-1.004333,-0.772500,-0.480167,-0.310500,-0.209333,-0.199833,-0.216167,-0.232167,-0.249333,-0.262167,-0.334333,-0.393500,-0.511500,-0.619000,-0.818833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,01:00:00,-1.162000,-0.895833,-0.428167,-0.272833,-0.173000,-0.162333,-0.174833,-0.187333,-0.208167,-0.227833,-0.304667,-0.368000,-0.485833,-0.597833,-0.804000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,01:30:00,-1.102667,-0.907000,-0.556000,-0.441667,-0.381167,-0.374667,-0.393500,-0.412167,-0.441833,-0.472000,-0.552333,-0.617000,-0.734667,-0.841333,-1.044167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,02:00:00,-1.168333,-0.928333,-0.444500,-0.349500,-0.270833,-0.272500,-0.293333,-0.313500,-0.339333,-0.363000,-0.434833,-0.498000,-0.646667,-0.728667,-0.937500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,02:30:00,-1.040000,-0.802667,-0.435833,-0.294833,-0.226000,-0.230667,-0.239667,-0.255833,-0.282667,-0.303167,-0.374333,-0.438667,-0.585500,-0.676000,-0.884667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,03:00:00,-0.927167,-0.681167,-0.424833,-0.291167,-0.213667,-0.207667,-0.221500,-0.246833,-0.269833,-0.296167,-0.373667,-0.441500,-0.571167,-0.674333,-0.886833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,03:30:00,-1.136833,-0.897500,-0.381000,-0.275500,-0.215667,-0.225667,-0.253667,-0.278833,-0.311167,-0.340833,-0.426333,-0.498667,-0.616833,-0.741833,-0.961333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,04:00:00,-1.291667,-0.977500,-0.582833,-0.479333,-0.420333,-0.416000,-0.428167,-0.451833,-0.491000,-0.530833,-0.608000,-0.679667,-0.800333,-0.919333,-1.132500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,04:30:00,-1.257667,-0.988833,-0.611667,-0.505500,-0.455167,-0.468167,-0.495833,-0.525667,-0.560167,-0.592000,-0.673833,-0.745333,-0.889500,-0.992333,-1.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,05:00:00,-1.319167,-1.056500,-0.707500,-0.622500,-0.595833,-0.608167,-0.634167,-0.660167,-0.695833,-0.734667,-0.812333,-0.882667,-1.011333,-1.125000,-1.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,05:30:00,-1.365000,-1.053500,-0.571000,-0.491833,-0.464500,-0.483500,-0.517500,-0.551167,-0.586667,-0.622500,-0.707000,-0.776000,-0.892833,-1.022500,-1.236833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,06:00:00,-1.240000,-0.952333,-0.527000,-0.465167,-0.440000,-0.452167,-0.477833,-0.510833,-0.554167,-0.593500,-0.680833,-0.751167,-0.823167,-1.004333,-1.224500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,06:30:00,-0.953167,-0.685500,-0.509833,-0.439167,-0.422500,-0.452000,-0.483333,-0.518500,-0.567167,-0.611167,-0.701500,-0.770167,-0.793333,-1.031000,-1.259500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,07:00:00,-0.683333,-0.416333,-0.227333,-0.163667,-0.176500,-0.225667,-0.263500,-0.309667,-0.369833,-0.439500,-0.542167,-0.627000,-0.469167,-0.907000,-1.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,07:30:00,-0.530167,-0.264167,-0.111333,-0.079000,-0.109667,-0.169333,-0.206833,-0.260333,-0.323500,-0.398500,-0.507500,-0.587167,-0.381500,-0.876000,-1.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,08:00:00,-0.714000,-0.328167,0.008500,0.028500,-0.025167,-0.095167,-0.132667,-0.188167,-0.256333,-0.334833,-0.447667,-0.533000,-0.312333,-0.826333,-1.091167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,08:30:00,-0.261000,0.093000,0.382000,0.369667,0.286500,0.196167,0.147167,0.082500,-0.001167,-0.105000,-0.221833,-0.314667,0.044167,-0.627000,-0.906333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,09:00:00,-0.089167,0.350000,0.778167,0.798000,0.686667,0.584167,0.539833,0.469167,0.375500,0.260833,0.136333,0.049167,0.479667,-0.271667,-0.567833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,09:30:00,0.351000,0.803667,1.136000,1.162333,1.066667,0.956500,0.902500,0.825500,0.730833,0.600000,0.460167,0.346833,0.880500,0.005500,-0.309167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,10:00:00,0.821833,1.362333,1.736833,1.792000,1.570833,1.404000,1.343833,1.245167,1.110333,0.949167,0.812667,0.686500,1.592667,0.310667,-0.036833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,10:30:00,1.944833,2.429500,2.700667,2.666667,2.341500,2.101833,1.989500,1.845167,1.656333,1.454833,1.273000,1.142167,2.634667,0.727667,0.364333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,11:00:00,2.194833,2.723167,2.879333,2.894667,2.624167,2.393833,2.299167,2.155500,1.971667,1.749833,1.572167,1.420500,2.891167,0.997333,0.603833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,11:30:00,1.930833,2.473833,2.547000,2.536500,2.287000,2.099167,2.029667,1.903500,1.750333,1.581000,1.450167,1.325333,2.407000,0.967500,0.601000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,12:00:00,2.000500,2.687833,2.971667,2.938333,2.724667,2.570167,2.494500,2.383500,2.244667,2.102167,1.947667,1.812167,2.905667,1.427833,1.113000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,12:30:00,2.826500,3.509667,3.604833,3.590333,3.278500,3.034833,2.903333,2.761000,2.568833,2.354667,2.174000,2.042500,3.689167,1.623000,1.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,13:00:00,3.328333,4.002167,4.256333,4.274333,3.882000,3.566833,3.406500,3.229500,3.024667,2.802667,2.607500,2.445333,4.555167,2.000000,1.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,13:30:00,2.894500,3.726667,4.096500,4.111667,3.836500,3.609500,3.469000,3.327500,3.161500,2.972000,2.773667,2.629000,4.114333,2.194667,1.833167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,14:00:00,2.963833,3.866833,4.085667,4.119667,3.909000,3.700000,3.585500,3.446833,3.299500,3.150667,2.982667,2.840500,3.993000,2.417167,2.084667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,14:30:00,3.121167,3.924667,4.023167,4.000167,3.745000,3.566500,3.448167,3.316833,3.185333,3.037333,2.882667,2.735833,3.813167,2.360500,2.052667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,15:00:00,3.110833,4.114167,4.314833,4.364667,4.173833,3.947833,3.808500,3.672667,3.523167,3.346333,3.157167,2.992500,4.037000,2.597167,2.296833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,15:30:00,3.288000,4.362500,4.591667,4.701000,4.430833,4.206667,4.064167,3.896500,3.723000,3.563000,3.383000,3.204167,4.826833,2.798000,2.489667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,16:00:00,2.276000,3.294500,3.587000,3.609833,3.532333,3.465333,3.385667,3.320000,3.235167,3.147833,3.043667,2.929167,3.543500,2.621833,2.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,16:30:00,1.936500,3.079333,3.618000,3.650333,3.571167,3.486500,3.389167,3.323167,3.223333,3.122500,3.020000,2.881833,3.221167,2.565833,2.305500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,17:00:00,1.680500,3.006167,3.524333,3.559000,3.505667,3.447000,3.354333,3.292833,3.200000,3.102333,3.006833,2.876500,3.065167,2.578500,2.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,17:30:00,1.189333,2.460667,3.275667,3.375000,3.353667,3.324500,3.246667,3.201167,3.124500,3.046000,2.967667,2.848333,2.910833,2.576000,2.337000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,18:00:00,0.841833,1.901000,2.688000,3.005167,3.164500,3.195833,3.150500,3.130833,3.069167,2.999000,2.937833,2.818000,2.745000,2.567167,2.344667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,18:30:00,0.684000,1.523167,2.346500,2.720000,2.939667,2.988167,2.936500,2.928500,2.883000,2.833667,2.799167,2.694500,2.580500,2.474333,2.255333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,19:00:00,0.541500,1.163833,1.831500,2.371333,2.680167,2.742667,2.725000,2.741333,2.733167,2.704333,2.671333,2.572333,2.240500,2.360000,2.148500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,19:30:00,0.378833,0.798167,1.424167,2.089167,2.427833,2.504833,2.499333,2.556833,2.603167,2.584500,2.557667,2.480833,1.967000,2.335500,2.133167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,20:00:00,0.301667,0.537000,0.685167,0.921500,1.014167,1.024833,1.005167,1.020500,0.999667,0.957000,0.943667,0.881000,1.243667,0.902833,0.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,20:30:00,0.108000,0.147667,0.049500,0.007500,-0.022000,-0.046500,-0.110667,-0.148167,-0.217167,-0.294500,-0.351167,-0.462833,-0.533500,-0.617167,-0.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,21:00:00,-0.150833,-0.186500,-0.291167,-0.360500,-0.407667,-0.437333,-0.501333,-0.541167,-0.611000,-0.684667,-0.738667,-0.819833,-0.870167,-0.658500,-0.382500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,21:30:00,-0.334333,-0.380333,-0.484667,-0.543500,-0.584167,-0.616667,-0.672333,-0.694167,-0.695833,-0.664333,-0.571000,-0.498000,-0.495167,-0.151833,-0.042667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,22:00:00,-0.464500,-0.510167,-0.656333,-0.722000,-0.747500,-0.771833,-0.808500,-0.816500,-0.783833,-0.707333,-0.623333,-0.576500,-0.484500,-0.371833,-0.245833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,22:30:00,-0.934500,-1.024167,-1.183000,-1.225167,-1.271667,-1.304500,-1.350500,-1.370333,-1.411833,-1.463667,-1.504833,-1.594000,-1.227000,-1.783333,-1.950667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,23:00:00,-1.151000,-1.256167,-1.468167,-1.526333,-1.591333,-1.636000,-1.701333,-1.736667,-1.787500,-1.846000,-1.847167,-1.920167,-1.917000,-2.029167,-2.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2020,23:30:00,-1.222167,-1.330833,-1.527500,-1.613167,-1.689833,-1.738667,-1.803333,-1.824333,-1.872000,-1.937833,-1.942500,-2.011833,-2.006333,-2.115167,-2.238667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,00:00:00,-1.306000,-1.417333,-1.575833,-1.656667,-1.732000,-1.780000,-1.840333,-1.861667,-1.912500,-1.968333,-1.988667,-2.058333,-2.085500,-2.170667,-2.307333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,00:30:00,-1.353167,-1.441833,-1.581833,-1.645167,-1.719000,-1.764500,-1.807667,-1.821667,-1.868500,-1.931333,-1.953000,-2.027667,-2.095833,-2.146667,-2.295333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,01:00:00,-1.314833,-1.406667,-1.545167,-1.599667,-1.663167,-1.704500,-1.733167,-1.751333,-1.798667,-1.857000,-1.883833,-1.948833,-2.013500,-2.078167,-2.219667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,01:30:00,-1.306500,-1.370833,-1.500833,-1.561667,-1.616167,-1.657500,-1.680667,-1.702167,-1.743333,-1.803833,-1.829333,-1.881833,-1.949333,-1.994500,-2.115167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,02:00:00,-1.252500,-1.309333,-1.441167,-1.497500,-1.543667,-1.580833,-1.603833,-1.627500,-1.666000,-1.715167,-1.739167,-1.786667,-1.863667,-1.882000,-1.957833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,02:30:00,-1.204500,-1.269333,-1.379000,-1.434833,-1.481167,-1.519333,-1.544833,-1.568000,-1.600167,-1.636667,-1.637333,-1.648333,-1.740000,-1.624833,-1.529000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,03:00:00,-1.119500,-1.179500,-1.222167,-1.235500,-1.235667,-1.233500,-1.226333,-1.217167,-1.195833,-1.150167,-1.062000,-0.993667,-1.073167,-0.740833,-0.537000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,03:30:00,-1.071333,-0.916000,-0.481833,-0.269333,-0.111333,-0.056500,-0.080667,-0.129333,-0.133500,-0.118667,-0.116667,-0.093000,-0.179333,-0.074833,-0.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,04:00:00,-0.965167,-0.509833,0.022333,0.165500,0.397000,0.485167,0.504000,0.479000,0.423333,0.357167,0.293667,0.339500,0.078667,0.272000,0.415167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,04:30:00,-0.186333,0.061833,0.173667,0.236000,0.417167,0.482333,0.515500,0.540667,0.545167,0.437833,0.292000,0.279833,0.250000,0.258333,0.329000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,05:00:00,-0.476500,-0.246167,-0.039500,0.011833,0.169167,0.240667,0.271333,0.282000,0.294333,0.287000,0.218667,0.179833,0.049833,0.037667,0.029333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,05:30:00,-0.504000,-0.327667,-0.214667,-0.120333,0.029000,0.086667,0.114167,0.131667,0.129333,0.120500,0.058833,0.044500,0.029333,-0.074000,-0.096333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,06:00:00,-0.406833,-0.226333,-0.114500,0.010500,0.144333,0.170333,0.184000,0.179833,0.166500,0.162333,0.113667,0.080667,0.338667,-0.029500,-0.127500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,06:30:00,-0.236333,0.029500,0.244500,0.405167,0.527000,0.531833,0.538667,0.509500,0.479333,0.448167,0.411000,0.356000,0.983833,0.201667,0.034833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,07:00:00,-0.180333,0.220167,0.683000,0.885667,0.494500,0.951333,0.506667,0.879167,0.822333,0.775167,0.711833,0.649500,1.451167,0.441167,0.199833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,07:30:00,0.113833,0.588500,1.202000,0.511833,-0.028000,1.387167,0.515000,1.297667,1.231000,1.167333,1.088500,1.016000,1.966000,0.781000,0.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,08:00:00,0.684000,1.133167,1.628333,0.253000,0.099167,1.731833,1.422667,1.709333,1.637667,1.566167,1.479667,1.404167,2.451500,1.152000,0.877667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,08:30:00,1.201167,1.617500,2.214333,0.805667,0.243667,2.295667,2.166000,2.203333,2.121333,2.051000,1.978667,1.895333,2.980500,1.627333,1.333500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,09:00:00,1.755333,2.230833,2.551667,1.849333,1.385333,2.718333,2.697333,2.631167,2.555167,2.480667,2.399000,2.324333,3.214000,2.051000,1.744000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,09:30:00,2.173667,2.854000,3.403667,3.492333,3.356500,3.403667,3.375333,3.273333,3.165500,3.065167,2.971333,2.876500,3.864667,2.559333,2.222500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,10:00:00,2.580000,3.483500,4.251333,4.390167,4.216333,4.048500,4.016667,3.909000,3.772167,3.652000,3.539167,3.449667,4.563167,3.101333,2.744333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,10:30:00,3.421333,4.465667,5.004500,5.120333,4.852000,4.652500,4.612667,4.466833,4.327833,4.183333,4.025000,3.923000,4.980667,3.536000,3.147333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,11:00:00,4.023500,5.399667,5.731500,5.825167,5.521667,5.250500,5.161333,4.977333,4.820667,4.647167,4.478833,4.365167,5.691667,3.954167,3.540500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,11:30:00,4.102833,5.416000,5.547833,5.541667,5.337500,5.162000,5.104000,4.952833,4.824667,4.699167,4.547167,4.450167,5.394000,4.072833,3.743000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,12:00:00,4.256167,5.666833,6.004500,6.043333,5.745167,5.514000,5.433667,5.269333,5.117500,4.968833,4.817167,4.689667,5.805333,4.299167,3.922333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,12:30:00,4.412500,5.878667,6.330333,6.322167,6.054667,5.816167,5.729167,5.557500,5.410500,5.239500,5.073500,4.945500,5.992833,4.508833,4.130167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,13:00:00,4.317167,6.049000,6.673667,6.779000,6.537500,6.295833,6.196667,6.026000,5.860000,5.712833,5.515333,5.352333,7.060333,4.830333,4.434333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,13:30:00,4.901667,6.507333,6.822000,6.852667,6.566000,6.367167,6.250000,6.096500,5.911667,5.756167,5.560000,5.402167,6.849000,4.947167,4.609833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,14:00:00,4.400500,6.143000,6.579167,6.583833,6.374333,6.205833,6.105000,5.946167,5.799833,5.641833,5.493333,5.315167,6.629500,4.893333,4.570167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,14:30:00,5.033667,6.668500,7.108333,7.110000,6.820000,6.620333,6.513833,6.317333,6.114833,5.922500,5.780500,5.566500,7.115667,5.105500,4.745833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,15:00:00,3.994167,5.784500,6.434667,6.479500,6.286333,6.142000,6.029500,5.906000,5.768667,5.631000,5.493167,5.334000,6.106167,4.931000,4.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,15:30:00,3.293167,5.224833,5.958833,5.975500,5.858500,5.753833,5.648833,5.573833,5.462500,5.352167,5.225667,5.078000,5.925833,4.705833,4.425667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,16:00:00,3.385167,5.274500,5.769667,5.771833,5.637833,5.552500,5.450000,5.366333,5.256833,5.146833,5.033667,4.883667,5.628833,4.551667,4.276333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,16:30:00,3.516667,5.262667,5.891167,5.944833,5.813833,5.702833,5.586167,5.501833,5.387333,5.271667,5.146500,5.000333,5.989333,4.639833,4.366167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,17:00:00,2.806833,4.915333,5.673833,5.716667,5.640667,5.566333,5.462667,5.372167,5.264500,5.150000,5.033333,4.894000,6.463500,4.561000,4.300167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,17:30:00,2.391667,4.183000,5.252000,5.311333,5.269500,5.230167,5.146333,5.092167,5.012000,4.930000,4.847333,4.718167,5.582333,4.423000,4.169667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,18:00:00,1.843500,3.685167,4.806500,4.846500,4.837833,4.830833,4.761000,4.729000,4.669833,4.597833,4.529833,4.418000,4.579333,4.164500,3.943833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,18:30:00,1.339667,3.048500,4.238000,4.409167,4.494833,4.537833,4.484667,4.480667,4.425167,4.369500,4.315667,4.200333,4.089833,3.975000,3.784333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,19:00:00,0.936833,2.227000,2.784000,3.489333,4.070500,4.215833,4.191167,4.209333,4.163500,4.116000,4.090833,3.989333,3.441500,3.827667,3.649167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,19:30:00,0.667333,1.512833,1.907500,2.936667,3.756000,3.929167,3.943500,4.005667,4.005000,3.979167,3.970000,3.885833,3.073333,3.757500,3.574667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,20:00:00,0.464833,0.946500,1.319167,2.358833,3.248167,3.589333,3.636667,3.706833,3.703500,3.662667,3.660500,3.597000,2.885167,3.476500,3.324333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,20:30:00,0.275333,0.653500,0.785167,1.525333,2.726667,3.079667,3.249167,3.327833,3.321333,3.298833,3.301500,3.244833,2.476833,3.253333,3.189667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,21:00:00,0.218833,0.648000,0.906500,1.549500,2.524000,2.854333,3.011833,3.112833,3.109167,3.068833,3.082333,3.067500,2.404667,3.097500,3.121167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,21:30:00,0.063333,0.335167,0.668500,1.085500,2.262667,2.744000,3.053000,3.211167,3.220667,3.279667,3.337667,3.345333,2.588333,3.302333,3.161500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,22:00:00,0.040667,0.358333,0.756167,1.215833,2.379167,2.873667,3.089167,3.174167,3.191833,3.183167,3.183667,3.155500,2.738833,3.081667,2.985333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,22:30:00,0.105333,0.534500,0.955000,1.586833,2.728500,2.888000,2.901167,2.917333,2.917000,2.895167,2.906333,2.926000,2.593167,2.968333,2.868833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,23:00:00,0.082833,0.507167,1.031833,1.613000,2.635167,2.965500,3.078500,3.145667,3.205167,3.238167,3.235500,3.169333,2.666833,2.981667,2.811500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2020,23:30:00,0.033500,0.446333,1.072500,2.029833,2.464333,2.543333,2.580333,2.619667,2.651667,2.708167,2.782667,2.792833,2.490000,2.719833,2.558500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,00:00:00,0.024667,0.408000,1.486167,1.722167,1.814667,1.839667,1.840667,1.852500,1.867000,1.890500,1.948333,1.957667,1.982000,1.907500,1.811333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,00:30:00,0.151167,0.604333,0.969833,1.011500,1.061500,1.080667,1.072333,1.067833,1.064000,1.068833,1.083167,1.089167,1.046000,1.291833,1.541167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,01:00:00,0.150333,0.537167,0.757667,0.767833,0.809833,0.821833,0.815667,0.812667,0.807500,0.809500,0.815167,0.817000,0.737667,0.911167,1.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,01:30:00,0.261500,0.529500,0.618833,0.629167,0.652000,0.647833,0.629667,0.607833,0.578167,0.561167,0.541000,0.550333,0.531333,0.803667,1.137333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,02:00:00,0.184667,0.440667,0.486333,0.508000,0.536500,0.530833,0.520833,0.510667,0.501500,0.508333,0.536000,0.616667,0.749667,1.058667,1.153667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,02:30:00,0.223667,0.507833,0.572667,0.574000,0.578500,0.561000,0.533500,0.512667,0.490167,0.474500,0.472000,0.467500,0.487333,0.551833,0.603500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,03:00:00,0.204000,0.436833,0.525000,0.502000,0.493333,0.475500,0.450833,0.425333,0.392167,0.369000,0.342500,0.315167,0.233667,0.280000,0.267333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,03:30:00,0.161833,0.415833,0.414333,0.397333,0.403000,0.395500,0.373833,0.355333,0.324500,0.299000,0.289667,0.276500,0.187833,0.273500,0.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,04:00:00,-0.020000,0.191833,0.165333,0.152667,0.174333,0.176333,0.163167,0.146167,0.115500,0.097833,0.085667,0.081667,0.045000,0.134833,0.103167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,04:30:00,-0.115667,0.042333,0.016000,0.017000,0.042333,0.040333,0.014667,-0.002667,-0.037333,-0.074333,-0.124667,-0.179667,-0.328333,-0.281667,-0.265667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,05:00:00,-0.066500,0.102333,0.055000,0.031167,0.033000,0.029000,0.002500,-0.016500,-0.054667,-0.094833,-0.153500,-0.223833,-0.378500,-0.397667,-0.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,05:30:00,-0.611000,-0.350833,-0.374333,-0.365167,-0.346000,-0.366000,-0.403833,-0.435500,-0.485500,-0.536500,-0.604167,-0.683667,-0.694167,-0.877333,-1.057333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,06:00:00,-0.567667,-0.352167,-0.328333,-0.281667,-0.324167,-0.417000,-0.498333,-0.566333,-0.654833,-0.746833,-0.844833,-0.961667,-0.484333,-1.217500,-1.456000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,06:30:00,-0.352000,-0.058667,0.046167,0.129167,0.040333,-0.082167,-0.181500,-0.273167,-0.400500,-0.512667,-0.623333,-0.755833,-0.145000,-1.061333,-1.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,07:00:00,0.152167,0.498167,0.648167,0.669000,0.482833,0.339500,0.209333,0.090833,-0.045333,-0.168167,-0.313500,-0.446000,0.418500,-0.801167,-1.117500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,07:30:00,0.671333,1.103167,1.231667,1.280000,1.056500,0.873000,0.737000,0.604000,0.448167,0.301167,0.137833,0.001167,0.910167,-0.388500,-0.725500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,08:00:00,1.176833,1.604000,1.770000,1.776500,1.426167,1.213000,1.086833,0.935000,0.763833,0.603500,0.442833,0.318667,1.282333,-0.048833,-0.390500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,08:30:00,1.893667,2.374500,2.546333,2.607667,2.345333,2.085000,1.937833,1.767167,1.576500,1.401167,1.198333,1.048667,2.151500,0.619667,0.265667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,09:00:00,2.559667,3.169500,3.404000,3.353167,2.911833,2.637167,2.510500,2.357000,2.183000,2.023500,1.845667,1.706833,2.974333,1.286667,0.925833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,09:30:00,2.873000,3.595500,3.823000,3.733000,3.324667,3.058167,2.931500,2.752167,2.545667,2.343333,2.157500,2.009167,3.058000,1.560000,1.170500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,10:00:00,3.267667,4.011500,4.203333,4.098667,3.688000,3.394833,3.279500,3.105000,2.914333,2.733000,2.560167,2.449167,3.603000,2.059833,1.676333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,10:30:00,3.696167,4.488000,4.526000,4.427500,4.000167,3.749500,3.650667,3.480333,3.257167,3.064667,2.890000,2.766000,3.812833,2.333667,1.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,11:00:00,4.058833,5.046000,4.915167,4.908167,4.522167,4.245500,4.116000,3.924833,3.718500,3.518500,3.340167,3.189333,4.209333,2.737167,2.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,11:30:00,4.377833,5.740667,5.506833,5.493333,5.087833,4.788667,4.625833,4.403000,4.212167,4.031333,3.831167,3.686667,4.872167,3.204500,2.791833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,12:00:00,4.422500,5.716167,5.601167,5.506667,5.084667,4.838500,4.727500,4.531833,4.331833,4.132333,3.965167,3.840500,4.849667,3.435333,3.040167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,12:30:00,4.607167,5.873667,5.972167,5.962500,5.580000,5.301000,5.153333,4.950500,4.737167,4.527500,4.312667,4.175000,5.321167,3.711667,3.321333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,13:00:00,4.645500,5.657833,5.896167,5.883167,5.561667,5.313000,5.167667,4.982833,4.781667,4.602333,4.426167,4.256167,5.524667,3.808000,3.434667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,13:30:00,4.638333,5.930667,6.146500,6.196833,5.907500,5.654333,5.496333,5.324667,5.152833,4.951500,4.762833,4.575667,5.887667,4.120833,3.782167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,14:00:00,4.335667,5.840167,6.264000,6.283500,6.001000,5.796167,5.669667,5.502500,5.316000,5.157500,5.010000,4.840167,6.069667,4.401833,3.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,14:30:00,4.226167,5.770667,6.121333,6.166000,5.889333,5.673333,5.533833,5.388167,5.195833,5.042667,4.886833,4.711500,5.530667,4.283667,3.927167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,15:00:00,2.971167,3.813500,3.864833,3.820000,3.655000,3.560500,3.446833,3.360167,3.238167,3.116333,3.005667,2.851833,3.401333,2.549833,2.293500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,15:30:00,2.825167,3.767667,4.004000,4.116500,3.938667,3.779000,3.632000,3.519333,3.351500,3.207167,3.112500,2.929167,3.777833,2.583167,2.263000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,16:00:00,3.048667,4.134167,4.422000,4.549667,4.420000,4.281833,4.149500,4.026667,3.871833,3.743167,3.659667,3.464833,4.819167,3.118833,2.768000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,16:30:00,3.564833,4.488500,4.631833,4.755500,4.632333,4.504667,4.389333,4.279167,4.137000,4.007667,3.950500,3.774500,5.150333,3.458833,3.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,17:00:00,2.650667,3.826500,4.375000,4.488333,4.453833,4.358500,4.252500,4.153833,4.024000,3.907500,3.826333,3.673167,5.258833,3.355000,3.024667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,17:30:00,2.960167,3.966000,4.209833,4.283667,4.253333,4.208833,4.136167,4.057000,3.960000,3.870333,3.814333,3.691833,4.958667,3.438000,3.116333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,18:00:00,2.660500,3.656167,3.896667,3.995500,4.056833,4.032667,3.980333,3.922167,3.853000,3.781167,3.724167,3.622333,4.935333,3.366667,3.079000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,18:30:00,2.080167,3.246333,3.514167,3.596333,3.665167,3.681667,3.639333,3.614667,3.563667,3.509500,3.468667,3.371833,3.961000,3.163333,2.932667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,19:00:00,2.232667,3.095333,3.278500,3.309500,3.379333,3.404333,3.357333,3.346667,3.309833,3.271000,3.227833,3.132000,3.835167,2.944500,2.732833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,19:30:00,1.584833,2.420667,2.566500,2.610333,2.686333,2.730500,2.692500,2.688833,2.647333,2.611333,2.568500,2.485167,2.367833,2.297333,2.126333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,20:00:00,1.352833,1.812833,1.811500,1.830167,1.897667,1.930667,1.880167,1.878667,1.845833,1.817000,1.770667,1.695833,1.335167,1.538500,1.400167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,20:30:00,1.075167,1.471500,1.554000,1.576500,1.656667,1.692167,1.642833,1.641500,1.611333,1.572833,1.535167,1.465167,1.100000,1.319167,1.193500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,21:00:00,0.950833,1.354500,1.410167,1.433667,1.501833,1.533000,1.478333,1.476333,1.445000,1.417000,1.358333,1.289000,0.944333,1.116167,0.973667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,21:30:00,0.629000,0.921833,0.956333,0.956833,1.006167,1.041667,1.000333,0.996500,0.961500,0.928500,0.879000,0.799667,0.479333,0.631167,0.493833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,22:00:00,0.264333,0.489833,0.436167,0.414667,0.462000,0.501167,0.469500,0.471000,0.441833,0.407833,0.360333,0.276000,-0.048167,0.096333,-0.049000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,22:30:00,-0.034000,0.120333,0.077333,0.067500,0.116667,0.153833,0.114833,0.117667,0.081333,0.045667,0.001500,-0.083833,-0.432000,-0.253167,-0.406833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,23:00:00,-0.345000,-0.231333,-0.318667,-0.328000,-0.267833,-0.236167,-0.279667,-0.280667,-0.312833,-0.340500,-0.395000,-0.478333,-0.839833,-0.656667,-0.805333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2020,23:30:00,-0.661333,-0.557500,-0.598833,-0.615500,-0.577833,-0.556167,-0.607500,-0.611500,-0.651333,-0.682500,-0.741333,-0.831833,-1.155667,-1.019000,-1.163500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,00:00:00,-0.940167,-0.850167,-0.891000,-0.909500,-0.864667,-0.832167,-0.868833,-0.871167,-0.906167,-0.939167,-0.993833,-1.077500,-1.408667,-1.255167,-1.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,00:30:00,-1.180500,-1.112667,-1.189833,-1.197000,-1.147833,-1.125500,-1.161333,-1.161000,-1.191333,-1.219333,-1.272000,-1.343333,-1.667667,-1.494333,-1.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,01:00:00,-1.440833,-1.368167,-1.413833,-1.410500,-1.350333,-1.318333,-1.355500,-1.354167,-1.384167,-1.411333,-1.459833,-1.527167,-1.886833,-1.673333,-1.764833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,01:30:00,-1.514167,-1.409667,-1.466000,-1.459667,-1.391833,-1.349500,-1.371167,-1.372000,-1.399667,-1.426667,-1.462833,-1.534500,-1.921667,-1.696167,-1.823500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,02:00:00,-1.494000,-1.384000,-1.385500,-1.394333,-1.341167,-1.321833,-1.360167,-1.370333,-1.403833,-1.430667,-1.495500,-1.555333,-1.911667,-1.698833,-1.784333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,02:30:00,-1.517000,-1.387667,-1.434167,-1.430333,-1.382500,-1.362167,-1.381833,-1.382667,-1.400667,-1.427500,-1.485167,-1.542333,-1.899667,-1.708167,-1.821000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,03:00:00,-1.534833,-1.354000,-1.368500,-1.354667,-1.307000,-1.296000,-1.319500,-1.327833,-1.355000,-1.376167,-1.429000,-1.486667,-1.844667,-1.655000,-1.773167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,03:30:00,-1.580167,-1.350167,-1.260000,-1.246833,-1.199500,-1.185667,-1.205667,-1.210333,-1.237833,-1.262333,-1.329500,-1.388667,-1.704333,-1.563500,-1.687833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,04:00:00,-1.615667,-1.403167,-1.371500,-1.353333,-1.302500,-1.281000,-1.298000,-1.307500,-1.337667,-1.371167,-1.431500,-1.481000,-1.781000,-1.642167,-1.744833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,04:30:00,-1.479667,-1.203833,-1.058667,-1.030500,-0.985833,-0.985833,-1.008833,-1.021000,-1.053167,-1.079000,-1.148000,-1.199333,-1.467667,-1.386000,-1.540500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,05:00:00,-1.351000,-0.975667,-0.922333,-0.886500,-0.838167,-0.847667,-0.864000,-0.896667,-0.939833,-0.989000,-1.068333,-1.135500,-1.095667,-1.352667,-1.561167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,05:30:00,-1.177500,-0.839500,-0.756833,-0.731500,-0.711833,-0.765000,-0.809667,-0.860000,-0.923167,-0.992333,-1.076333,-1.153167,-0.867000,-1.400333,-1.640333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,06:00:00,-0.924500,-0.629167,-0.560667,-0.516000,-0.554833,-0.651833,-0.705833,-0.774667,-0.858833,-0.956333,-1.052333,-1.145167,-0.748167,-1.423000,-1.693667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,06:30:00,-0.696667,-0.357333,-0.229500,-0.202000,-0.321000,-0.441667,-0.506333,-0.589333,-0.688167,-0.802333,-0.911833,-1.017833,-0.476833,-1.316167,-1.610667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,07:00:00,-0.435333,0.041833,0.289500,0.328000,0.144833,-0.004667,-0.090667,-0.197500,-0.324167,-0.436500,-0.573000,-0.689333,0.055333,-1.031000,-1.348500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,07:30:00,0.148833,0.581833,0.827500,0.829333,0.633667,0.462833,0.372333,0.252833,0.106167,-0.043000,-0.170000,-0.287500,0.442000,-0.634333,-0.971333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,08:00:00,0.791167,1.316333,1.533333,1.588667,1.300167,1.070833,0.946667,0.809667,0.663167,0.516167,0.366167,0.248333,1.080667,-0.125167,-0.468833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,08:30:00,1.427500,1.929500,2.136833,2.167167,1.887000,1.670167,1.562500,1.407333,1.230333,1.045833,0.876667,0.755333,1.694833,0.365500,0.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,09:00:00,2.055833,2.600667,2.789500,2.765833,2.440333,2.202167,2.117500,1.965167,1.777000,1.579500,1.425000,1.296833,2.221333,0.893000,0.525667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,09:30:00,2.529667,3.155333,3.379667,3.292167,2.874000,2.633333,2.555833,2.401167,2.218667,2.008833,1.849833,1.727500,2.643000,1.336167,0.962500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,10:00:00,3.068167,3.595500,3.669667,3.545667,3.183500,2.943333,2.886667,2.705667,2.511333,2.314333,2.180833,2.064833,2.896833,1.674667,1.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,10:30:00,3.328500,4.019667,4.107333,4.016667,3.658500,3.440333,3.360000,3.175333,3.000333,2.799833,2.626833,2.534167,3.382667,2.091333,1.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,11:00:00,3.700333,4.471000,4.461167,4.380833,4.007833,3.763833,3.690833,3.517167,3.358167,3.146000,2.983500,2.843000,3.751833,2.448667,2.069833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,11:30:00,3.972000,4.976500,4.974333,4.902833,4.563833,4.337333,4.227167,4.059000,3.858500,3.624667,3.443500,3.298000,4.421500,2.892333,2.519833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,12:00:00,4.197167,5.141333,5.146833,5.050500,4.686667,4.443667,4.391167,4.228167,4.052000,3.841000,3.676667,3.550833,4.548000,3.162167,2.770833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,12:30:00,4.174500,5.287333,5.525667,5.442833,5.116333,4.897000,4.829000,4.674333,4.490667,4.265833,4.100833,3.984333,5.014833,3.573000,3.182500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,13:00:00,4.670833,5.803667,6.056500,6.000667,5.627000,5.402833,5.309667,5.138167,4.930333,4.719833,4.570333,4.422833,5.650833,4.023167,3.625333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,13:30:00,4.760000,5.938500,6.067833,5.984667,5.637667,5.408833,5.349000,5.182667,4.994667,4.796333,4.683000,4.532000,5.431667,4.158167,3.758833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,14:00:00,4.827333,6.157167,6.407667,6.399000,6.084333,5.850333,5.756167,5.579167,5.372833,5.162333,5.020667,4.860333,6.001667,4.444167,4.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,14:30:00,4.745167,5.822667,5.920000,5.901333,5.668000,5.490833,5.389000,5.271000,5.115167,4.949500,4.820833,4.678500,5.545000,4.327500,3.998000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,15:00:00,4.435167,5.507000,5.657333,5.668500,5.455333,5.321333,5.230167,5.119333,4.958000,4.810000,4.695333,4.554667,5.005667,4.223000,3.896833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,15:30:00,4.577667,5.620500,5.731667,5.740333,5.549000,5.403667,5.291167,5.186500,5.031000,4.871167,4.777833,4.622833,5.461833,4.300667,3.954000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,16:00:00,4.251000,5.421833,5.622500,5.646667,5.442500,5.300833,5.213667,5.100333,4.943833,4.789333,4.712667,4.555167,5.575500,4.241500,3.880167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,16:30:00,4.090500,5.180500,5.480000,5.509333,5.353167,5.208667,5.129167,5.018833,4.863500,4.704000,4.642500,4.490500,5.669000,4.165833,3.801500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,17:00:00,3.526667,4.514000,4.698500,4.749167,4.686000,4.611000,4.547167,4.469833,4.356667,4.242333,4.188167,4.055500,4.924000,3.788167,3.472667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,17:30:00,3.237833,4.083000,4.239333,4.311167,4.290167,4.245833,4.176833,4.115500,4.016167,3.924333,3.880500,3.748167,4.718667,3.503667,3.205167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,18:00:00,2.861167,3.746000,3.961167,4.011500,4.030333,4.012000,3.955000,3.910500,3.832333,3.755167,3.713167,3.601500,4.648833,3.366500,3.087167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,18:30:00,2.409333,3.326833,3.479833,3.520000,3.565000,3.573833,3.512500,3.486500,3.421500,3.365667,3.332000,3.216667,4.147000,3.004667,2.751333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,19:00:00,2.366667,2.949833,2.977833,3.008167,3.048167,3.070167,3.002833,2.990833,2.937167,2.895000,2.847333,2.739833,3.250500,2.536667,2.316833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,19:30:00,1.992333,2.465333,2.550833,2.564000,2.594000,2.614500,2.535500,2.520667,2.481833,2.453833,2.383167,2.282333,2.090667,2.075167,1.885500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,20:00:00,1.601167,2.017333,2.024167,2.031833,2.068500,2.093333,2.024500,2.012167,1.972667,1.936333,1.872167,1.778833,1.486667,1.571833,1.387833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,20:30:00,1.169833,1.516500,1.577333,1.596500,1.635500,1.655333,1.590167,1.578500,1.540833,1.514333,1.453500,1.367667,1.048667,1.163167,0.993167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,21:00:00,1.035167,1.313833,1.274833,1.298333,1.346667,1.373167,1.308167,1.300833,1.261167,1.238000,1.182000,1.094333,0.796333,0.889333,0.718833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,21:30:00,0.775167,1.091000,1.082500,1.091167,1.134167,1.157167,1.094167,1.083500,1.044000,1.016333,0.948833,0.862500,0.569000,0.653167,0.471833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,22:00:00,0.521333,0.763833,0.690333,0.690833,0.719000,0.733833,0.675000,0.660167,0.621833,0.597167,0.535500,0.459000,0.147000,0.246500,0.073167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,22:30:00,0.157500,0.369167,0.264667,0.270000,0.307333,0.324000,0.272333,0.260833,0.224000,0.204000,0.131833,0.054500,-0.261667,-0.140500,-0.305667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,23:00:00,-0.292667,-0.121333,-0.174500,-0.174333,-0.144333,-0.129167,-0.180000,-0.186333,-0.220000,-0.241500,-0.304167,-0.382000,-0.676167,-0.578000,-0.737667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2020,23:30:00,-0.658667,-0.510667,-0.551167,-0.568500,-0.532000,-0.502667,-0.548167,-0.553333,-0.586667,-0.612333,-0.671833,-0.755333,-1.063167,-0.934667,-1.098833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,00:00:00,-0.975500,-0.853333,-0.938667,-0.945667,-0.906500,-0.883167,-0.927500,-0.933500,-0.968000,-0.990167,-1.046500,-1.130500,-1.447500,-1.323667,-1.480833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,00:30:00,-1.246333,-1.137333,-1.200833,-1.214833,-1.187167,-1.168500,-1.216500,-1.224167,-1.255167,-1.280667,-1.343667,-1.421833,-1.717167,-1.608667,-1.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,01:00:00,-1.551500,-1.439333,-1.523333,-1.527167,-1.488167,-1.466500,-1.511833,-1.522167,-1.550500,-1.576333,-1.634000,-1.708000,-2.017000,-1.890333,-2.033833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,01:30:00,-1.859167,-1.750833,-1.834667,-1.832833,-1.790167,-1.770500,-1.812500,-1.818167,-1.848500,-1.876667,-1.925000,-1.998500,-2.310167,-2.180333,-2.317667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,02:00:00,-2.101667,-2.000500,-2.042667,-2.051000,-2.013500,-1.998333,-2.049000,-2.060667,-2.084833,-2.110000,-2.161500,-2.231333,-2.567333,-2.405167,-2.537833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,02:30:00,-2.279333,-2.183500,-2.255833,-2.273167,-2.248000,-2.232333,-2.280167,-2.293000,-2.323500,-2.350333,-2.397000,-2.468500,-2.816500,-2.644667,-2.767667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,03:00:00,-2.435333,-2.358333,-2.397333,-2.414000,-2.396167,-2.390833,-2.439000,-2.452167,-2.485500,-2.514333,-2.574500,-2.643667,-2.962333,-2.810000,-2.913167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,03:30:00,-2.685000,-2.565000,-2.607667,-2.619833,-2.605000,-2.601333,-2.639167,-2.648000,-2.676333,-2.697833,-2.759667,-2.824000,-3.159667,-2.966333,-3.060667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,04:00:00,-2.870167,-2.759333,-2.828500,-2.853333,-2.833500,-2.825500,-2.858333,-2.869500,-2.903333,-2.931333,-2.988500,-3.052500,-3.393667,-3.212000,-3.319833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,04:30:00,-2.956667,-2.857333,-2.905500,-2.925167,-2.912667,-2.919000,-2.961333,-2.982167,-3.017333,-3.051500,-3.111167,-3.173833,-3.414500,-3.301833,-3.381833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,05:00:00,-2.931667,-2.844000,-2.862667,-2.870667,-2.858833,-2.884000,-2.934167,-2.971667,-3.024000,-3.070333,-3.129000,-3.200500,-3.161167,-3.358167,-3.457167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,05:30:00,-2.886167,-2.701500,-2.648500,-2.634833,-2.634833,-2.685500,-2.746000,-2.797333,-2.866833,-2.935333,-3.011667,-3.101333,-2.779000,-3.293833,-3.472500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,06:00:00,-2.634833,-2.377833,-2.223833,-2.180000,-2.211000,-2.307333,-2.381333,-2.456500,-2.541333,-2.624167,-2.718667,-2.816500,-2.331000,-3.043167,-3.236000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,06:30:00,-2.225167,-1.897667,-1.619667,-1.524500,-1.607167,-1.737667,-1.826833,-1.917000,-2.029000,-2.134333,-2.261167,-2.371000,-1.646000,-2.678667,-2.954500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,07:00:00,-1.618000,-1.094500,-0.728167,-0.689333,-0.817667,-0.943500,-1.035833,-1.154333,-1.281833,-1.404833,-1.548667,-1.662333,-0.885667,-1.995500,-2.293667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,07:30:00,-0.486167,0.011167,0.245667,0.272167,0.062000,-0.096167,-0.192167,-0.325167,-0.462167,-0.600667,-0.753333,-0.859833,-0.087500,-1.225000,-1.550500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,08:00:00,0.425667,0.943833,1.102333,1.110667,0.832333,0.631333,0.539333,0.393667,0.237500,0.078167,-0.081833,-0.183000,0.680333,-0.541333,-0.879833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,08:30:00,1.284167,1.828500,2.084167,2.064833,1.758667,1.541833,1.463333,1.306500,1.124333,0.941000,0.779500,0.666833,1.561000,0.277000,-0.077833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,09:00:00,2.145167,2.726833,2.892667,2.879667,2.550000,2.305667,2.223667,2.061000,1.898167,1.717167,1.525667,1.404167,2.290667,0.976167,0.611000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,09:30:00,2.768333,3.561500,3.797500,3.689500,3.273167,3.029000,2.951167,2.794000,2.623167,2.463000,2.270667,2.147500,3.171667,1.711000,1.348500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,10:00:00,3.477333,4.376333,4.622500,4.586167,4.157167,3.883500,3.781000,3.601500,3.399167,3.212500,2.983000,2.882667,4.105833,2.465167,2.097333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,10:30:00,3.985167,5.098167,5.233167,5.185167,4.792667,4.543667,4.440000,4.227333,4.023500,3.838500,3.617667,3.530167,4.784500,3.064500,2.685667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,11:00:00,4.379500,5.644667,5.813000,5.769833,5.395667,5.148333,5.031833,4.818000,4.629333,4.434667,4.232167,4.105500,5.007167,3.655000,3.235667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,11:30:00,4.972167,6.377500,6.452500,6.421000,5.999500,5.722000,5.631333,5.443167,5.233500,5.040667,4.854167,4.711833,5.884333,4.284667,3.888667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,12:00:00,5.181333,6.740000,6.987167,6.955333,6.564167,6.279167,6.170667,5.960167,5.775333,5.588000,5.420333,5.310667,6.476333,4.884000,4.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,12:30:00,5.554833,7.130833,7.316500,7.271000,6.915500,6.707167,6.630167,6.456000,6.295667,6.122500,5.940500,5.836833,7.143000,5.401000,5.028167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,13:00:00,5.408833,7.372000,7.666667,7.670500,7.442667,7.221167,7.128333,6.990500,6.818833,6.662167,6.459667,6.334500,7.644667,5.907167,5.577833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,13:30:00,5.232333,7.184500,7.736667,7.755000,7.556500,7.370000,7.265000,7.137500,6.988333,6.849833,6.702333,6.578333,7.534000,6.195333,5.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,14:00:00,5.309333,7.317000,7.680833,7.651833,7.432000,7.285833,7.196167,7.067167,6.925167,6.792667,6.674000,6.545333,7.418833,6.218500,5.897000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,14:30:00,5.139000,7.432833,8.085333,8.173833,7.954333,7.764500,7.628000,7.493333,7.309167,7.153500,7.004333,6.840333,7.677500,6.475833,6.162500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,15:00:00,5.222333,7.392833,7.990333,8.037833,7.881333,7.765833,7.661833,7.567333,7.434333,7.301000,7.177000,7.039500,7.745667,6.696167,6.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,15:30:00,4.873500,7.501167,8.219667,8.288333,8.116167,7.975500,7.844333,7.749500,7.620167,7.485833,7.355500,7.218500,8.244667,6.893500,6.594500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,16:00:00,4.179000,7.141667,8.158333,8.256667,8.141667,8.041500,7.936167,7.837333,7.706500,7.585833,7.462167,7.340667,8.543333,7.015167,6.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,16:30:00,4.068500,6.850667,7.563667,7.752167,7.750500,7.696167,7.590000,7.511333,7.404000,7.317167,7.230167,7.116833,8.110333,6.840833,6.602667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,17:00:00,3.627000,6.550833,7.384333,7.499000,7.522167,7.511500,7.432667,7.402833,7.339167,7.283000,7.238500,7.137167,7.525500,6.913167,6.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,17:30:00,2.753333,5.788000,7.089333,7.305333,7.385333,7.395333,7.319000,7.279500,7.212167,7.156167,7.105000,7.002500,7.726833,6.774500,6.564333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,18:00:00,2.303000,4.953333,6.515167,6.727167,6.838667,6.871167,6.815000,6.808500,6.759500,6.729833,6.722500,6.654000,7.003833,6.502333,6.335500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,18:30:00,2.670667,5.423833,6.834500,6.997167,7.102667,7.138667,7.069167,7.052167,6.995500,6.949000,6.925500,6.819500,8.308333,6.617500,6.386833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,19:00:00,2.572500,5.034333,6.124000,6.276000,6.393667,6.459667,6.418000,6.414333,6.387833,6.367500,6.362333,6.296667,7.314167,6.134500,5.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,19:30:00,2.132833,4.431000,5.431167,5.580167,5.692000,5.787000,5.770000,5.784167,5.770667,5.762333,5.770333,5.725500,5.929333,5.626667,5.495667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,20:00:00,1.594500,3.564000,4.744500,4.934500,5.103167,5.178833,5.165667,5.196000,5.201667,5.223000,5.270167,5.257833,4.936833,5.220000,5.147000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,20:30:00,1.179167,2.871000,3.644167,4.136667,4.431000,4.553000,4.563167,4.617333,4.660000,4.734667,4.848333,4.865000,4.451667,4.967167,4.949500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,21:00:00,1.020667,2.268667,3.371500,3.720833,4.017667,4.159500,4.181833,4.236500,4.283833,4.351333,4.448667,4.453500,4.125667,4.531833,4.515167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,21:30:00,1.124333,2.406833,3.492500,3.717000,3.883500,3.959833,3.937333,3.966167,3.970333,3.989500,4.031500,3.995167,3.774500,4.016167,4.030500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,22:00:00,1.188333,2.497667,3.313167,3.482167,3.579333,3.632167,3.617000,3.619000,3.598833,3.595667,3.592833,3.562000,3.378167,3.528500,3.527667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,22:30:00,1.233000,2.483167,3.284500,3.372333,3.438333,3.455667,3.422500,3.412167,3.394167,3.387000,3.372667,3.334000,3.140500,3.262500,3.261000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,23:00:00,1.243167,2.362667,2.874000,2.995667,3.094667,3.134333,3.117833,3.118167,3.101000,3.097167,3.086000,3.047167,2.838833,3.014167,3.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2020,23:30:00,0.842667,1.693667,2.283333,2.366667,2.494000,2.568167,2.594167,2.626000,2.650167,2.676500,2.718000,2.740000,2.400833,2.822167,2.959000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,00:00:00,0.489500,1.106000,1.674333,1.895167,2.066667,2.153000,2.197500,2.250167,2.296167,2.360833,2.456000,2.500500,2.186500,2.702333,2.822500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,00:30:00,0.307667,0.713667,1.304833,1.637167,1.844000,1.945333,1.977333,2.025833,2.100500,2.210000,2.358667,2.442000,2.219000,2.677500,2.751833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,01:00:00,0.569333,1.119500,1.770333,1.895000,1.998167,2.041500,2.034333,2.036500,2.021833,2.024333,2.042667,2.032500,1.985167,2.202167,2.494500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,01:30:00,0.632333,1.294667,1.791667,1.828333,1.872667,1.881667,1.865500,1.860833,1.847333,1.846667,1.862333,1.867833,1.773167,2.028833,2.250667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,02:00:00,0.651500,1.398167,1.700333,1.700833,1.710333,1.707500,1.681000,1.660333,1.628667,1.619000,1.630167,1.666833,1.678333,1.822167,1.854000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,02:30:00,0.596500,1.266000,1.577667,1.600500,1.625667,1.624833,1.607000,1.598667,1.578000,1.592333,1.637333,1.680500,1.658167,1.806333,1.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,03:00:00,0.533333,1.176667,1.370167,1.371333,1.407833,1.417833,1.398500,1.379333,1.358167,1.365667,1.405500,1.481500,1.410000,1.599333,1.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,03:30:00,0.219333,0.437000,0.604667,0.755833,0.907833,0.986667,1.022000,1.059333,1.124000,1.213333,1.341667,1.449833,1.167833,1.564833,1.611333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,04:00:00,0.226000,0.548500,1.073000,1.152500,1.203333,1.212333,1.203833,1.201500,1.198333,1.195333,1.234833,1.287000,1.376000,1.695500,1.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,04:30:00,0.406833,0.854167,1.103500,1.109000,1.116500,1.111667,1.082000,1.065167,1.042333,1.047000,1.112333,1.228000,1.454000,1.745500,2.091000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,05:00:00,0.328333,0.687667,0.789500,0.834667,0.932000,0.983833,1.019333,1.041167,1.042833,1.028667,0.994833,0.935667,1.001833,0.822500,0.835667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,05:30:00,0.128833,0.303167,0.473833,0.667500,0.834000,0.872500,0.860500,0.842000,0.808167,0.770667,0.721500,0.660833,0.700167,0.598000,0.835667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,06:00:00,0.655333,1.164333,1.419333,1.503833,1.475667,1.386333,1.310167,1.246500,1.164167,1.086333,1.002833,0.923833,1.217167,0.919167,1.260167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,06:30:00,1.363000,1.962167,2.051667,2.011667,1.885500,1.785667,1.710000,1.638167,1.555000,1.478333,1.380667,1.311000,1.409833,1.202833,1.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,07:00:00,1.593000,2.359333,2.480000,2.416000,2.288667,2.186833,2.113833,2.030167,1.937333,1.843500,1.716333,1.630000,1.941000,1.348500,1.195833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,07:30:00,2.102833,2.846500,2.958000,2.898500,2.699667,2.556833,2.480500,2.379500,2.265667,2.154167,2.010500,1.923833,2.541167,1.596667,1.403167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,08:00:00,1.944500,3.001167,3.476333,3.501167,3.303000,3.160500,3.068500,2.966667,2.856667,2.734000,2.564500,2.475333,3.179000,2.102167,1.826500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,08:30:00,2.777500,4.165500,4.771500,4.847333,4.523667,4.270000,4.105833,3.931167,3.760500,3.610167,3.382667,3.282000,4.587333,2.907333,2.627833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,09:00:00,3.609333,4.979833,5.490833,5.624667,5.343000,5.136333,5.053500,4.856000,4.673500,4.497833,4.242333,4.118167,5.716833,3.686167,3.364667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,09:30:00,3.479833,5.443333,6.359833,6.541667,6.283000,5.987833,5.855000,5.741833,5.575500,5.417500,5.215333,5.093500,6.853333,4.627500,4.251500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,10:00:00,4.832833,6.525667,7.103000,7.116000,6.655500,6.377333,6.239000,6.093000,5.893167,5.696333,5.462500,5.344333,7.103667,4.847000,4.551000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,10:30:00,5.065333,6.911167,7.215333,7.119667,6.660833,6.413167,6.309667,6.161167,6.047167,5.919667,5.635833,5.558167,7.119833,5.094167,4.800667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,11:00:00,5.019000,7.231333,7.382167,7.356333,7.062667,6.866833,6.699667,6.542000,6.380000,6.202500,5.975667,5.878333,7.081333,5.523833,5.257667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,11:30:00,4.789667,7.462833,7.812333,7.861333,7.579833,7.379167,7.235167,7.074167,6.911333,6.753167,6.563000,6.449667,7.524667,6.048833,5.711333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,12:00:00,5.933167,8.345167,8.795000,8.943333,8.629167,8.399500,8.247833,8.030167,7.802833,7.584000,7.359333,7.219333,8.976333,6.704167,6.379500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,12:30:00,5.769833,8.376667,9.055000,9.166667,8.846667,8.593333,8.446667,8.263333,8.091667,7.920833,7.710667,7.641000,9.090000,7.158833,6.810500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,13:00:00,5.773167,8.636667,9.521667,9.595000,9.308333,9.036667,8.843333,8.678333,8.513333,8.361667,8.146667,7.990000,9.210000,7.505833,7.167167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,13:30:00,5.660667,8.835000,9.626667,9.688333,9.431667,9.253333,9.101667,8.943333,8.770000,8.606667,8.420000,8.288333,9.640000,7.895000,7.582333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,14:00:00,5.061667,8.473333,9.646667,9.691667,9.410000,9.253333,9.136667,9.028333,8.891667,8.756667,8.570000,8.433333,9.703333,8.032000,7.724333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,14:30:00,4.900000,8.528333,9.536667,9.625000,9.475000,9.355000,9.223333,9.110000,8.970000,8.838333,8.681667,8.536667,9.430000,8.131667,7.834167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,15:00:00,4.608667,8.252000,9.458333,9.548333,9.420000,9.313333,9.170000,9.060000,8.923333,8.801667,8.671667,8.528333,9.133333,8.169500,7.907000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,15:30:00,5.028500,8.683333,9.821667,9.853333,9.721667,9.621667,9.471667,9.370000,9.231667,9.105000,8.973333,8.835000,9.575000,8.485000,8.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,16:00:00,4.363833,8.329833,9.713333,9.786667,9.675000,9.580000,9.443333,9.348333,9.226667,9.108333,8.985000,8.863333,9.596667,8.535000,8.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,16:30:00,4.157333,8.104833,9.633333,9.675000,9.563333,9.490000,9.366667,9.286667,9.176667,9.075000,8.968333,8.845000,9.416667,8.560000,8.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,17:00:00,3.816833,8.052833,9.680000,9.765000,9.693333,9.631667,9.505000,9.426667,9.316667,9.225000,9.120000,9.001667,9.616667,8.716667,8.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,17:30:00,3.824500,8.267500,9.890000,9.996667,9.970000,9.921667,9.813333,9.745000,9.646667,9.556667,9.458333,9.343333,10.368333,9.063333,8.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,18:00:00,3.109000,7.193833,9.376667,9.535000,9.570000,9.575000,9.500000,9.465000,9.408333,9.360000,9.310000,9.246667,9.511667,9.068333,8.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,18:30:00,2.808333,6.840167,9.148333,9.406667,9.513333,9.546667,9.466667,9.450000,9.400000,9.366667,9.350000,9.268333,9.731667,9.143333,8.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,19:00:00,2.659500,6.481833,8.880000,9.095000,9.180000,9.215000,9.146667,9.141667,9.098333,9.083333,9.076667,9.013333,9.276667,8.886667,8.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,19:30:00,2.416833,5.951667,8.278333,8.518333,8.633333,8.695000,8.631667,8.636667,8.611667,8.616667,8.658333,8.606667,8.905000,8.520000,8.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,20:00:00,2.324833,5.661500,7.692667,7.975000,8.118667,8.185667,8.133833,8.143333,8.121333,8.117333,8.136500,8.101500,7.966833,8.030667,7.930167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,20:30:00,2.394000,5.378167,7.216167,7.412167,7.555167,7.629333,7.586500,7.598500,7.588833,7.587333,7.612500,7.586667,7.450500,7.525667,7.439500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,21:00:00,2.070667,4.733167,6.513167,6.752833,6.932333,7.041000,7.043500,7.074167,7.087333,7.109333,7.135000,7.126333,6.891667,7.141500,7.136500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,21:30:00,2.108167,4.548833,6.076833,6.265500,6.456833,6.549667,6.548000,6.583833,6.605667,6.644000,6.657167,6.664000,6.429333,6.638667,6.614833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,22:00:00,2.579000,4.924500,5.699667,5.798167,5.902500,5.955667,5.928500,5.936500,5.934167,5.932333,5.902833,5.878333,5.642667,5.743000,5.633667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,22:30:00,2.138833,4.200667,4.885000,4.954333,5.039167,5.093333,5.075833,5.082500,5.078000,5.077833,5.055167,5.042167,4.832000,4.976000,4.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,23:00:00,1.940333,3.753333,4.272333,4.371000,4.461833,4.499500,4.484333,4.493833,4.486167,4.490167,4.469167,4.438167,4.200167,4.373333,4.364500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2020,23:30:00,1.746333,3.231667,3.863333,3.947333,4.048667,4.097167,4.072000,4.076167,4.070333,4.077167,4.079167,4.067500,3.856167,4.063500,4.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,00:00:00,1.554000,2.856167,3.629167,3.716500,3.821500,3.869000,3.835333,3.846000,3.840333,3.832500,3.833500,3.814167,3.623167,3.829333,3.887833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,00:30:00,1.398500,2.733500,3.664667,3.750167,3.819500,3.849833,3.816000,3.809000,3.794500,3.798667,3.788333,3.737667,3.545000,3.646167,3.602667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,01:00:00,1.493333,2.812667,3.563667,3.597167,3.634000,3.643667,3.603333,3.590333,3.550000,3.514833,3.474000,3.410500,3.281500,3.303667,3.246167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,01:30:00,1.595333,2.788167,3.273333,3.310833,3.343667,3.355333,3.319000,3.300667,3.258167,3.213833,3.161500,3.095167,2.929167,2.955000,2.857000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,02:00:00,1.499167,2.729833,2.977667,3.012167,3.075667,3.097667,3.068167,3.056167,3.022500,2.990333,2.945833,2.886000,2.715000,2.740833,2.618500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,02:30:00,1.098667,2.135000,2.601500,2.623833,2.705833,2.747333,2.729167,2.726000,2.699000,2.670333,2.630167,2.567833,2.309500,2.412667,2.287833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,03:00:00,0.996833,1.827667,2.318833,2.352500,2.416500,2.457000,2.438333,2.431167,2.408667,2.377667,2.351167,2.287667,2.024833,2.151167,2.050500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,03:30:00,0.834000,1.561000,1.975333,2.046167,2.144667,2.191333,2.171667,2.166667,2.147167,2.127667,2.107000,2.051167,1.750000,1.915000,1.802500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,04:00:00,0.810333,1.456333,1.769667,1.808667,1.906333,1.942333,1.921500,1.925167,1.896500,1.880167,1.848667,1.792500,1.518500,1.672500,1.580333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,04:30:00,0.900500,1.524333,1.735167,1.776000,1.851667,1.885500,1.862667,1.853167,1.828500,1.805500,1.774667,1.719667,1.480667,1.604667,1.512667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,05:00:00,1.262833,1.781500,1.867167,1.899667,1.928167,1.929167,1.896500,1.879000,1.845333,1.814167,1.762667,1.704667,1.564333,1.579833,1.477167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,05:30:00,1.285667,1.978667,2.223833,2.262833,2.262833,2.231167,2.186500,2.151333,2.098667,2.048667,1.975333,1.902000,1.895500,1.707833,1.556167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,06:00:00,1.702667,2.432833,2.643833,2.674000,2.630833,2.572500,2.517833,2.462833,2.392667,2.328000,2.237667,2.158000,2.307500,1.925333,1.742833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,06:30:00,1.936500,2.751167,3.037167,3.057667,3.006333,2.942167,2.892167,2.831833,2.755833,2.683000,2.581667,2.502667,2.693000,2.247167,2.043667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,07:00:00,2.083500,3.164667,3.553000,3.544333,3.466333,3.389500,3.340000,3.273667,3.194167,3.116667,3.007333,2.932167,3.186500,2.658167,2.433833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,07:30:00,2.544667,3.561167,3.799167,3.803333,3.737333,3.657167,3.612500,3.544000,3.461500,3.378167,3.260667,3.186667,3.482167,2.897333,2.659833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,08:00:00,2.850500,3.879667,4.146500,4.128000,4.032000,3.941500,3.892833,3.816167,3.732833,3.644500,3.522833,3.445167,3.802000,3.147333,2.903667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,08:30:00,2.928167,4.230167,4.569333,4.568167,4.472500,4.371833,4.319667,4.239333,4.154500,4.059333,3.938000,3.856833,4.248667,3.555333,3.312333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,09:00:00,3.320333,4.607167,4.937000,4.918167,4.819500,4.727833,4.668833,4.590000,4.494000,4.399500,4.270167,4.182833,4.691333,3.863667,3.595833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,09:30:00,3.777833,5.088167,5.342000,5.347833,5.245833,5.133833,5.069167,4.974833,4.860167,4.753333,4.612333,4.513833,5.225833,4.173500,3.895833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,10:00:00,4.027000,5.530667,5.803667,5.822333,5.671833,5.541667,5.456000,5.344167,5.225000,5.104500,4.952500,4.847000,5.671833,4.508000,4.234167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,10:30:00,4.323667,6.188833,6.496167,6.486000,6.281167,6.124000,6.034500,5.908500,5.781833,5.651667,5.480500,5.372833,6.323667,5.016667,4.727833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,11:00:00,5.245833,7.078167,7.435333,7.478833,7.245167,7.042000,6.923833,6.769333,6.611333,6.449833,6.270833,6.140167,7.332333,5.761667,5.434167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,11:30:00,6.083000,8.112833,8.268333,8.293333,7.981167,7.727500,7.612833,7.453833,7.286000,7.096333,6.918000,6.790833,8.281667,6.381667,6.036000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,12:00:00,6.004167,8.201333,8.575000,8.546667,8.253333,8.029833,7.929667,7.781500,7.616167,7.438000,7.264333,7.162833,8.403333,6.763000,6.428667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,12:30:00,5.579333,8.195167,8.761667,8.803333,8.508333,8.290000,8.179833,8.029000,7.868667,7.704667,7.513667,7.406333,8.631667,7.008000,6.705333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,13:00:00,6.620833,9.050000,9.561667,9.600000,9.335000,9.105000,8.973333,8.791667,8.620000,8.465000,8.263833,8.142000,9.323333,7.718667,7.368500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,13:30:00,5.659833,9.021667,9.940000,10.050000,9.753333,9.511667,9.370000,9.201667,9.018333,8.851667,8.660000,8.525000,9.476667,8.136667,7.830667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,14:00:00,6.096500,9.360000,10.236667,10.250000,9.988333,9.773333,9.651667,9.481667,9.313333,9.143333,8.978333,8.843333,9.893333,8.450000,8.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,14:30:00,6.441167,9.641667,10.230000,10.305000,10.040000,9.846667,9.718333,9.558333,9.370000,9.195000,9.030000,8.898333,9.756667,8.528333,8.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,15:00:00,5.921833,9.181667,10.015000,10.136667,9.896667,9.740000,9.623333,9.490000,9.315000,9.170000,9.031667,8.893333,9.423333,8.555000,8.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,15:30:00,6.037000,9.351667,10.178333,10.363333,10.141667,9.950000,9.785000,9.631667,9.468333,9.303333,9.161667,9.010000,10.253333,8.678333,8.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,16:00:00,5.238500,8.998333,10.060000,10.303333,10.193333,10.038333,9.881667,9.756667,9.596667,9.458333,9.325000,9.173333,11.105000,8.820000,8.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,16:30:00,4.647667,8.503333,9.898333,10.095000,9.953333,9.841667,9.713333,9.600000,9.451667,9.313333,9.205000,9.061667,10.745000,8.733333,8.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,17:00:00,4.214667,8.144333,9.485000,9.706667,9.676667,9.583333,9.470000,9.370000,9.245000,9.133333,9.043333,8.905000,10.480000,8.620000,8.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,17:30:00,4.098167,7.798667,9.121667,9.346667,9.346667,9.300000,9.196667,9.116667,9.006667,8.918333,8.838333,8.721667,10.235000,8.456667,8.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,18:00:00,3.399833,7.107333,8.566667,8.811667,8.928333,8.923333,8.840000,8.788333,8.715000,8.650000,8.593333,8.495000,10.075000,8.271667,8.021333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,18:30:00,2.822500,6.443833,8.044333,8.234333,8.373333,8.395000,8.311667,8.287833,8.221667,8.173333,8.151333,8.041500,9.740000,7.843667,7.643000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,19:00:00,2.627833,5.908833,7.373333,7.559500,7.697333,7.765667,7.725667,7.739333,7.719833,7.713667,7.723167,7.652667,8.855000,7.548833,7.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,19:30:00,2.106333,4.919667,6.684333,6.914500,7.091167,7.194333,7.162833,7.217500,7.235000,7.277167,7.340833,7.300500,7.846667,7.307667,7.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,20:00:00,1.870333,4.350500,6.096333,6.299000,6.507667,6.627167,6.611667,6.669000,6.710833,6.796667,6.956833,7.018333,6.783667,7.169667,7.137333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,20:30:00,1.624167,3.841667,5.622167,5.925667,6.173667,6.323833,6.323167,6.394000,6.452500,6.547500,6.705500,6.770167,6.510000,6.957000,6.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,21:00:00,1.530667,3.732000,5.337667,5.567333,5.783500,5.916333,5.931000,5.997500,6.055667,6.153333,6.308333,6.400333,6.193000,6.692667,6.712167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,21:30:00,1.608500,3.693000,5.425500,5.573167,5.731500,5.817500,5.811000,5.845167,5.883000,5.941333,6.035000,6.081833,5.893333,6.179167,6.198000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,22:00:00,1.549667,3.647667,4.927833,5.052833,5.181333,5.255667,5.263000,5.285000,5.305333,5.357333,5.446667,5.528833,5.336333,5.734000,5.837667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,22:30:00,1.435833,3.306833,4.651667,4.767500,4.909167,4.992833,5.009333,5.043667,5.088000,5.154000,5.252500,5.323667,5.132000,5.581667,5.734333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,23:00:00,1.641500,3.470667,4.767833,4.888500,4.996500,5.042167,5.035833,5.058833,5.071500,5.109667,5.170167,5.229167,5.205667,5.537667,5.760833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2020,23:30:00,1.431667,3.286333,4.516667,4.651000,4.741333,4.777333,4.760000,4.775333,4.789667,4.827333,4.891167,4.945333,4.835833,5.200500,5.469000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,00:00:00,1.265833,2.929333,4.380667,4.558667,4.672333,4.722833,4.714500,4.742333,4.765500,4.832833,4.961833,5.084000,5.058500,5.387500,5.559667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,00:30:00,1.400833,3.171833,4.628667,4.737167,4.832000,4.858833,4.853667,4.871667,4.888500,4.927333,4.999667,5.061500,5.045500,5.258500,5.447833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,01:00:00,1.275500,3.022167,4.265167,4.375833,4.451667,4.499333,4.495667,4.506000,4.513667,4.535000,4.596167,4.650167,4.606000,4.878167,5.127167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,01:30:00,1.061500,2.565667,3.755500,3.878000,4.009500,4.087667,4.113500,4.148167,4.181833,4.243667,4.327000,4.381000,4.187667,4.553000,4.782667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,02:00:00,1.001833,2.283500,3.488000,3.695000,3.833667,3.896167,3.904833,3.927000,3.942667,3.971500,4.015167,4.027833,3.870167,4.157500,4.330667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,02:30:00,0.884167,2.062833,2.917667,3.136000,3.287833,3.348500,3.339500,3.349333,3.351833,3.354667,3.371667,3.386833,3.230667,3.508500,3.723500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,03:00:00,0.604167,1.521667,1.746000,2.200167,2.687333,2.864000,2.917833,2.965167,3.017000,3.086000,3.184667,3.261167,2.933333,3.549167,3.789167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,03:30:00,0.375333,0.781167,1.395333,2.009333,2.339833,2.481000,2.539000,2.591167,2.654000,2.729167,2.863333,2.986333,2.838833,3.543333,3.974833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,04:00:00,0.157500,0.355833,0.831500,1.551333,2.102833,2.269167,2.315667,2.360167,2.396667,2.440000,2.531167,2.598667,2.562167,3.356333,3.694667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,04:30:00,0.097333,0.244167,0.606833,1.417333,2.064000,2.222000,2.260333,2.295333,2.311333,2.323500,2.367167,2.392833,2.441333,3.108333,3.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,05:00:00,0.245167,0.539167,1.312833,2.119333,2.511000,2.543333,2.509833,2.496667,2.478000,2.455833,2.450500,2.432667,2.923333,2.797333,3.739500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,05:30:00,0.670333,1.391000,2.471333,2.888667,3.046500,3.005000,2.931000,2.878500,2.801833,2.738333,2.669500,2.596667,3.378500,2.600000,3.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,06:00:00,1.016833,2.251500,3.442167,3.693500,3.762333,3.667000,3.577500,3.494333,3.398000,3.305667,3.196333,3.109500,4.012167,2.926667,3.138167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,06:30:00,1.412333,2.798500,4.143500,4.507000,4.559333,4.424333,4.301833,4.181333,4.048667,3.927333,3.775333,3.677500,4.774833,3.338333,3.189333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,07:00:00,1.967500,3.605167,4.872500,5.122667,5.017000,4.860333,4.734333,4.605333,4.471333,4.349500,4.177000,4.070333,5.350667,3.674167,3.386167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,07:30:00,2.475833,4.403000,5.355833,5.590167,5.536000,5.402667,5.260167,5.143167,5.005667,4.862500,4.668833,4.549833,5.980333,4.088667,3.738833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,08:00:00,3.361500,5.357833,6.282500,6.440333,6.253667,6.069833,5.919000,5.800000,5.628833,5.491833,5.314000,5.230833,6.898000,4.823333,4.531167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,08:30:00,3.729833,5.940000,7.405667,7.625500,7.334833,7.120333,7.007833,6.851000,6.685667,6.514333,6.319333,6.191500,8.051833,5.739833,5.412167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,09:00:00,5.334167,7.181833,7.849667,7.906667,7.564500,7.311667,7.216333,7.030500,6.863167,6.708167,6.522333,6.362667,7.966333,5.917500,5.582333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,09:30:00,5.293333,7.611500,8.596667,8.658333,8.300333,8.042667,7.921833,7.740000,7.581833,7.426833,7.200333,7.039500,8.570000,6.525167,6.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,10:00:00,5.321500,7.974833,8.970000,8.991667,8.665000,8.425000,8.281667,8.101333,7.946500,7.802500,7.555667,7.434167,8.868333,6.955833,6.610167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,10:30:00,6.701667,8.973333,9.511667,9.538333,9.195000,9.025000,8.911667,8.726667,8.575000,8.371167,8.053667,7.971167,9.633333,7.410333,7.073667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,11:00:00,6.850667,9.541667,10.056667,10.055000,9.666667,9.461667,9.273333,9.070000,8.885000,8.698333,8.501667,8.375000,9.833333,7.884667,7.558667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,11:30:00,7.180333,10.038333,10.190000,10.223333,9.853333,9.585000,9.400000,9.191667,8.975000,8.760000,8.546667,8.376667,9.706667,7.951167,7.606833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,12:00:00,7.307500,9.796667,10.315000,10.340000,9.973333,9.730000,9.573333,9.371667,9.166667,8.986667,8.716667,8.618333,9.645000,8.173333,7.822500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,12:30:00,6.734333,9.873333,10.590000,10.643333,10.338333,10.088333,9.918333,9.708333,9.491667,9.288333,9.030000,8.935000,10.316667,8.453333,8.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,13:00:00,7.554500,10.190000,10.691667,10.805000,10.546667,10.316667,10.166667,9.980000,9.750000,9.528333,9.315000,9.150000,10.938333,8.721667,8.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,13:30:00,7.064333,10.091667,10.886667,11.035000,10.750000,10.493333,10.293333,10.108333,9.908333,9.720000,9.518333,9.333333,11.080000,8.893333,8.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,14:00:00,6.395833,9.865000,10.986667,11.063333,10.760000,10.550000,10.375000,10.241667,10.066667,9.888333,9.723333,9.555000,11.086667,9.158333,8.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,14:30:00,6.243667,9.873333,11.050000,11.173333,10.921667,10.743333,10.560000,10.403333,10.225000,10.046667,9.868333,9.713333,11.046667,9.286667,8.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,15:00:00,6.048500,9.888333,11.010000,11.243333,11.025000,10.860000,10.701667,10.536667,10.340000,10.168333,10.008333,9.830000,10.575000,9.438333,9.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,15:30:00,4.869333,8.858333,11.058333,11.320000,11.210000,11.060000,10.906667,10.793333,10.638333,10.490000,10.360000,10.181667,11.678333,9.800000,9.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,16:00:00,4.300500,8.665000,11.093333,11.290000,11.151667,11.035000,10.863333,10.731667,10.583333,10.446667,10.368333,10.173333,12.340000,9.803333,9.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,16:30:00,4.067667,8.309167,10.770000,11.090000,11.036667,10.931667,10.790000,10.690000,10.560000,10.420000,10.340000,10.156667,12.555000,9.795000,9.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,17:00:00,3.750667,8.230167,10.751667,11.048333,11.031667,10.955000,10.820000,10.731667,10.595000,10.476667,10.400000,10.231667,12.615000,9.898333,9.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,17:30:00,3.379167,7.670500,10.388333,10.813333,10.883333,10.863333,10.758333,10.691667,10.583333,10.486667,10.435000,10.278333,12.718333,9.963333,9.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,18:00:00,3.038000,7.453500,9.900000,10.288333,10.456667,10.490000,10.386667,10.340000,10.233333,10.148333,10.115000,9.955000,13.116667,9.663333,9.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,18:30:00,2.975833,7.055000,9.003333,9.196667,9.325000,9.395000,9.315000,9.283333,9.198333,9.131667,9.098333,8.956667,11.358333,8.670000,8.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,19:00:00,2.602000,6.377667,7.872333,8.237833,8.463333,8.586667,8.558333,8.571667,8.540000,8.510000,8.485000,8.376667,10.011667,8.143333,7.921833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,19:30:00,2.312167,5.677333,7.047000,7.459500,7.716667,7.887833,7.892500,7.940667,7.964500,7.980500,7.983500,7.885000,8.665000,7.701500,7.535333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,20:00:00,2.010833,5.226333,6.113833,6.762667,7.127833,7.334500,7.378500,7.430833,7.449333,7.452000,7.460167,7.389500,7.397667,7.281333,7.128000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,20:30:00,1.766833,4.640167,5.280333,5.936167,7.089000,7.347000,7.355500,7.375000,7.350667,7.313667,7.274000,7.192500,6.696333,7.002333,6.847667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,21:00:00,1.454000,3.477667,4.139167,5.085167,6.182667,6.607667,6.806667,6.975000,7.028333,7.016500,7.024500,6.969833,6.487167,6.885500,6.759500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,21:30:00,1.118667,2.817000,3.867833,4.562333,5.576667,5.904667,6.014667,6.137500,6.241833,6.299667,6.350000,6.307000,6.085833,6.240333,6.091500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,22:00:00,1.115667,2.805833,3.396000,3.986333,4.563833,4.786833,4.852167,4.975667,5.116333,5.272500,5.429500,5.486167,5.535500,5.828000,5.734167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,22:30:00,0.857333,2.191833,2.446167,3.352833,4.366500,4.781667,5.011167,5.227500,5.389333,5.463833,5.579500,5.645333,5.185000,5.609833,5.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,23:00:00,0.636000,1.818667,2.269500,3.272000,4.316000,4.757000,4.990500,5.181000,5.309000,5.331667,5.353833,5.314833,5.088667,5.163167,4.953667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2020,23:30:00,0.550667,1.687333,2.200667,3.275833,4.057333,4.331500,4.428333,4.527667,4.639333,4.672000,4.699500,4.667833,4.506000,4.609333,4.446833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,00:00:00,0.583000,1.563000,1.792333,2.612833,3.897000,4.180000,4.231167,4.290333,4.317000,4.327833,4.356667,4.350167,4.180167,4.426167,4.414667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,00:30:00,0.243000,0.986833,1.163500,2.061833,3.715833,4.047667,4.104000,4.137000,4.163000,4.181333,4.229667,4.226500,3.876167,4.261500,4.253000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,01:00:00,0.153167,0.838000,1.069167,1.876667,3.621167,3.899667,3.957667,4.016000,4.070167,4.097833,4.112833,4.106500,3.862500,4.146000,4.203500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,01:30:00,-0.070167,0.487833,0.764000,1.871000,3.717333,3.879500,3.879833,3.863667,3.839500,3.825833,3.787167,3.760833,3.266167,3.721500,3.777833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,02:00:00,-0.136833,0.419500,0.643333,1.370500,3.312500,3.841000,3.886000,3.909167,3.893500,3.875167,3.819500,3.806333,3.143667,3.693500,3.609833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,02:30:00,-0.359667,0.138167,0.324667,0.962000,3.343500,3.821167,3.839000,3.820000,3.766000,3.718333,3.661500,3.650000,3.173833,3.544667,3.415333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,03:00:00,-0.529000,-0.221833,0.051333,0.829667,3.167000,3.800833,3.838000,3.842333,3.810333,3.756167,3.661500,3.657667,3.287167,3.599833,3.506500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,03:30:00,-0.596167,-0.232833,0.092333,1.101500,3.357333,3.711333,3.747833,3.755833,3.735667,3.722500,3.664167,3.656333,3.273667,3.594167,3.544500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,04:00:00,-0.485167,-0.171167,0.483833,1.712833,3.211167,3.539000,3.596500,3.627667,3.653667,3.659500,3.677333,3.709667,3.140000,3.722833,3.706333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,04:30:00,-0.100833,0.625500,1.275000,2.115000,2.728500,2.951167,3.080833,3.212833,3.294333,3.344833,3.459833,3.432000,3.249667,3.398500,3.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,05:00:00,-0.016500,0.658667,0.822333,1.629500,2.106500,2.283833,2.402333,2.520167,2.697167,2.882833,2.956000,2.958000,2.989000,2.996500,3.055833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,05:30:00,-0.061833,0.424000,1.276333,2.369667,2.689333,2.689833,2.721833,2.781833,2.859833,2.931333,2.956833,2.962333,3.395000,2.970000,2.926000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,06:00:00,0.295500,1.061000,2.849833,3.595333,3.622833,3.476500,3.419333,3.345833,3.254000,3.182500,3.125333,3.061500,4.472000,3.016333,3.019833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,06:30:00,0.938333,2.075667,3.945000,4.173000,4.061833,3.912333,3.833333,3.735667,3.615667,3.509500,3.418833,3.333667,4.737500,3.191667,3.129333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,07:00:00,1.508833,2.724833,4.272833,4.419000,4.234833,4.070333,3.993667,3.883333,3.740667,3.609000,3.518500,3.403000,4.999833,3.222667,3.152000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,07:30:00,2.386333,3.992333,5.028000,5.065667,4.798000,4.628000,4.547667,4.438333,4.315000,4.169833,4.118833,3.925500,6.052667,3.612500,3.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,08:00:00,2.699000,4.556333,5.313500,5.297667,5.082667,4.931833,4.877833,4.789167,4.687500,4.560500,4.506000,4.338000,5.919000,3.988667,3.729833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,08:30:00,3.350833,5.410167,6.147833,6.185500,5.888333,5.652500,5.565333,5.432833,5.285833,5.166333,5.112333,4.925500,6.553500,4.589500,4.299833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,09:00:00,3.709167,5.795833,6.772500,6.767000,6.486500,6.275833,6.179167,6.024667,5.881000,5.720333,5.601667,5.447000,7.281333,5.046667,4.750167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,09:30:00,4.202500,6.576333,7.656333,7.571500,7.261667,7.049667,6.925833,6.750333,6.596000,6.412500,6.241500,6.077333,8.247167,5.676667,5.380167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,10:00:00,4.809833,7.202167,8.270500,8.184167,7.883500,7.664833,7.569833,7.417000,7.232833,7.034833,6.851667,6.710333,8.718333,6.285333,5.981500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,10:30:00,5.645833,7.907833,8.783333,8.783333,8.440000,8.275000,8.163833,7.994000,7.844500,7.672000,7.453667,7.380500,9.703333,6.936500,6.623167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,11:00:00,5.942667,8.683333,9.451667,9.411667,9.091667,8.890000,8.705000,8.501667,8.338333,8.181667,7.950667,7.853000,10.401667,7.445500,7.179833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,11:30:00,6.237000,9.265000,9.765000,9.768333,9.418333,9.173333,9.036667,8.878333,8.740000,8.603333,8.433333,8.343333,10.538333,7.996500,7.745167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,12:00:00,6.082167,8.820000,9.975000,10.030000,9.775000,9.566667,9.433333,9.295000,9.168333,9.050000,8.856667,8.758333,10.913333,8.346667,7.997333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,12:30:00,6.168167,9.418333,10.371667,10.500000,10.238333,10.000000,9.856667,9.681667,9.511667,9.336667,9.135000,9.008333,10.973333,8.563333,8.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,13:00:00,6.924833,9.728333,10.590000,10.625000,10.298333,10.050000,9.911667,9.711667,9.530000,9.361667,9.138333,9.015000,10.756667,8.523333,8.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,13:30:00,6.650833,9.978333,11.123333,11.201667,10.865000,10.610000,10.471667,10.318333,10.148333,9.971667,9.703333,9.545000,11.365000,9.016667,8.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,14:00:00,7.158833,10.023333,10.820000,10.888333,10.456667,10.186667,10.033333,9.850000,9.646667,9.443333,9.221667,9.043333,10.556667,8.605000,8.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,14:30:00,6.004167,9.063333,10.215000,10.251667,9.933333,9.725000,9.563333,9.420000,9.228333,9.060000,8.870000,8.708333,9.976667,8.281000,7.944500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,15:00:00,6.497000,9.036667,9.351667,9.351667,9.183333,9.046667,8.881667,8.748333,8.593333,8.448333,8.305000,8.153333,9.086667,7.803667,7.524833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,15:30:00,5.915000,8.643333,9.286667,9.441667,9.238333,9.051667,8.878333,8.731667,8.546667,8.358333,8.203333,8.040500,9.181667,7.688833,7.383000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,16:00:00,5.548000,8.240000,8.908333,9.088333,8.908333,8.748333,8.600000,8.478333,8.305000,8.151667,8.027000,7.873667,9.566667,7.544333,7.233667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,16:30:00,4.579500,7.510833,8.725000,8.881667,8.765000,8.646667,8.483333,8.368333,8.216667,8.083833,7.972333,7.801167,9.573333,7.470000,7.190833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,17:00:00,4.521833,7.409333,8.410000,8.601667,8.516667,8.410000,8.261667,8.166667,8.030833,7.895833,7.803500,7.635667,9.545000,7.313167,7.036833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,17:30:00,3.831833,6.865500,8.025000,8.171667,8.158333,8.108333,7.980333,7.891167,7.772833,7.677667,7.600500,7.461333,8.808333,7.166500,6.897833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,18:00:00,3.129667,6.135167,7.644333,7.818833,7.905167,7.896000,7.809833,7.755167,7.670833,7.600833,7.541333,7.421333,9.051667,7.163000,6.919167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,18:30:00,2.658000,5.702667,7.307333,7.534000,7.685667,7.714000,7.629667,7.604500,7.536667,7.481000,7.450167,7.322000,9.071667,7.097000,6.884667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,19:00:00,2.400667,5.177500,6.605000,6.890500,7.070667,7.151000,7.101000,7.111667,7.072000,7.055833,7.064833,6.966167,7.916000,6.800333,6.632833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,19:30:00,1.863000,4.338167,5.688833,6.092000,6.372833,6.531667,6.533500,6.590833,6.611500,6.668333,6.747833,6.698833,6.722667,6.635167,6.513833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,20:00:00,1.495833,3.512500,4.855333,5.459833,5.779167,5.953333,5.971833,6.053667,6.119833,6.251167,6.470833,6.492500,6.214167,6.516000,6.450500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,20:30:00,1.305500,2.941000,4.223833,5.014167,5.423500,5.600167,5.683000,5.836833,5.982833,6.130167,6.303833,6.344333,5.852000,6.423167,6.309833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,21:00:00,1.150833,2.561167,3.612667,4.396667,4.971500,5.190667,5.297667,5.507667,5.745667,6.000333,6.231333,6.266167,5.960000,6.220667,6.021000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,21:30:00,0.885500,1.951833,2.486500,3.129333,4.497167,4.889500,5.029333,5.201167,5.378000,5.567833,5.844333,5.923000,5.775333,5.794167,5.609500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,22:00:00,0.737500,1.570000,2.100833,3.064500,4.422000,4.752333,4.897500,5.086667,5.291333,5.463000,5.570167,5.539833,5.380667,5.398333,5.239833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,22:30:00,0.569000,1.199333,1.875500,2.870833,3.992833,4.286667,4.407500,4.559833,4.770833,5.006500,5.218500,5.243167,5.055500,5.177000,5.212667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,23:00:00,0.556667,1.156667,1.613500,2.653667,3.931333,4.200000,4.387000,4.679167,4.950500,5.091667,5.203833,5.178333,5.027500,5.199333,5.233833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2020,23:30:00,0.388500,0.952000,1.561000,2.817833,3.966667,4.233667,4.423833,4.702500,5.078167,5.250167,5.278167,5.254667,5.044333,5.204000,5.126833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,00:00:00,0.340833,0.925833,1.800667,3.036833,3.789167,4.005500,4.139000,4.300667,4.592667,4.963000,5.116000,5.125500,4.578333,5.049500,4.894500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,00:30:00,0.321333,0.848833,1.860000,2.617333,3.153167,3.323500,3.415667,3.523833,3.732667,4.120500,4.424000,4.606833,4.415500,4.839833,4.815167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,01:00:00,0.420667,0.914333,1.716667,2.085333,2.336833,2.437167,2.480667,2.556833,2.636833,2.755333,3.114167,3.481833,3.573167,3.947833,4.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,01:30:00,0.528000,1.050833,1.925000,2.271333,2.460167,2.514000,2.531333,2.558167,2.587667,2.622167,2.678000,2.741500,2.938333,3.126333,3.657000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,02:00:00,0.739500,1.451500,2.332833,2.479833,2.536500,2.537667,2.519000,2.502667,2.479167,2.456333,2.438667,2.418333,2.486167,2.618500,3.246333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,02:30:00,0.806667,1.603167,2.201000,2.266833,2.293833,2.285167,2.263833,2.245500,2.224333,2.207667,2.184667,2.175667,2.148500,2.343833,2.818167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,03:00:00,0.866333,1.686833,2.085167,2.123500,2.142000,2.131333,2.113000,2.091000,2.062500,2.045833,2.022000,2.024000,2.031333,2.232500,2.773667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,03:30:00,0.757167,1.487833,1.849167,1.858833,1.864667,1.848833,1.824333,1.793500,1.758000,1.717500,1.680500,1.659500,1.698500,1.756000,2.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,04:00:00,0.669500,1.244000,1.512667,1.513500,1.527833,1.522500,1.502833,1.485167,1.466333,1.463667,1.472500,1.507500,1.482833,1.752167,1.953667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,04:30:00,0.566500,1.057500,1.323167,1.354167,1.378833,1.372667,1.357667,1.334667,1.314500,1.297333,1.273500,1.264500,1.325167,1.466833,1.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,05:00:00,0.621667,1.120167,1.230667,1.219167,1.187833,1.154000,1.111000,1.076667,1.031167,1.004500,0.984000,0.973333,1.123500,1.173667,1.371000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,05:30:00,0.663667,1.154167,1.387333,1.370000,1.307833,1.250833,1.194333,1.141833,1.079667,1.022500,0.955667,0.896833,1.106500,0.844333,0.988167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,06:00:00,0.902333,1.437000,1.674833,1.662333,1.582167,1.507500,1.439667,1.374500,1.297833,1.211167,1.110667,1.028167,1.262333,0.794167,0.725500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,06:30:00,1.007667,1.530167,1.803833,1.830333,1.734333,1.622167,1.543333,1.465167,1.369667,1.275000,1.161833,1.069667,1.456167,0.807833,0.629667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,07:00:00,1.680833,2.355000,2.710333,2.772333,2.577667,2.388833,2.248333,2.130667,1.976833,1.808500,1.615167,1.489333,2.403667,1.115333,0.901167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,07:30:00,2.231000,2.830500,2.886167,2.812667,2.574167,2.422833,2.318667,2.193167,2.075333,1.938333,1.787333,1.691500,2.662333,1.374000,1.139500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,08:00:00,2.094833,2.789667,2.968000,2.887167,2.642333,2.473667,2.378500,2.265833,2.156500,2.043833,1.899667,1.823333,2.385000,1.508833,1.227167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,08:30:00,2.490500,3.048667,3.189000,3.120500,2.873667,2.713333,2.633833,2.541333,2.446500,2.336833,2.188333,2.084833,2.816000,1.738000,1.438667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,09:00:00,2.556500,3.185833,3.441500,3.420500,3.181500,2.997167,2.877667,2.765833,2.633833,2.516667,2.378667,2.238500,3.469333,1.861833,1.567167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,09:30:00,3.150500,4.147667,4.531833,4.495667,4.176000,3.960833,3.793833,3.593333,3.391333,3.237500,3.039167,2.906333,5.387500,2.504000,2.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,10:00:00,3.720333,4.903833,5.327667,5.283667,4.949500,4.743167,4.617333,4.466167,4.295500,4.147167,3.966000,3.837667,6.075667,3.420833,3.080833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,10:30:00,4.146667,5.328667,5.847833,5.907833,5.635000,5.380667,5.266500,5.095000,4.933667,4.769500,4.478000,4.367667,5.832667,3.812500,3.499167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,11:00:00,4.950333,6.454167,6.368167,6.316667,5.939167,5.714833,5.586833,5.421833,5.250667,5.118333,4.875833,4.756833,6.521667,4.197500,3.828500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,11:30:00,4.798333,6.427833,6.521500,6.528000,6.252333,6.064333,5.927667,5.744333,5.588167,5.444833,5.212833,5.098667,6.409167,4.620667,4.293833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,12:00:00,4.533000,6.014333,6.322333,6.362833,6.204667,6.034333,5.913167,5.795167,5.648833,5.478667,5.294333,5.160833,6.376333,4.711667,4.392833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,12:30:00,4.208167,5.812667,6.209333,6.207500,6.036500,5.879167,5.763333,5.669667,5.544833,5.410000,5.249167,5.102167,6.293833,4.708000,4.402500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,13:00:00,4.613333,6.192500,6.652333,6.735500,6.530333,6.302000,6.152000,5.987667,5.805500,5.630500,5.428667,5.237667,6.630833,4.719833,4.362333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,13:30:00,4.290333,5.719000,6.192000,6.188167,5.959167,5.802000,5.662333,5.531000,5.378500,5.219000,5.029000,4.883333,5.633833,4.422500,4.116500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,14:00:00,4.521500,5.760667,5.986833,5.937667,5.739833,5.613500,5.498167,5.394167,5.258667,5.140500,4.978667,4.844000,5.699333,4.474167,4.189000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,14:30:00,4.026000,5.218667,5.572500,5.533167,5.380833,5.270833,5.160000,5.070167,4.944833,4.836333,4.698667,4.548500,5.166667,4.173333,3.883500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,15:00:00,3.408667,4.699333,4.922167,4.942833,4.860333,4.804500,4.705500,4.645667,4.547833,4.455500,4.353167,4.219167,4.504667,3.913667,3.659833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,15:30:00,2.971500,4.560500,5.045167,5.067667,4.979000,4.907833,4.791667,4.723833,4.615000,4.516333,4.416500,4.270667,4.626833,3.952333,3.687167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,16:00:00,2.794000,4.456833,4.913667,4.944167,4.872333,4.823667,4.725667,4.670000,4.580667,4.489833,4.396667,4.267000,4.541500,3.971333,3.734500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,16:30:00,2.319000,3.993333,4.777333,4.802333,4.750000,4.711000,4.621333,4.573667,4.488500,4.409167,4.329000,4.205500,4.366333,3.934000,3.710833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,17:00:00,2.393667,4.180000,4.879333,4.918167,4.884500,4.846333,4.756500,4.708333,4.625167,4.548500,4.469333,4.348333,4.536000,4.084000,3.864167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,17:30:00,2.468833,4.149167,4.785833,4.813667,4.785000,4.762167,4.684167,4.637667,4.561833,4.486667,4.409833,4.301667,4.415000,4.035833,3.811833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,18:00:00,2.178500,3.845000,4.581500,4.609167,4.595333,4.580667,4.517333,4.477333,4.413667,4.352000,4.282667,4.188167,4.221000,3.950667,3.745333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,18:30:00,1.975667,3.708500,4.529500,4.587667,4.584667,4.557333,4.488500,4.446500,4.377667,4.311500,4.236667,4.135333,4.235167,3.894667,3.697167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,19:00:00,1.828000,3.412833,4.259000,4.310167,4.343000,4.343167,4.290333,4.266000,4.209500,4.159167,4.101167,4.017833,3.962333,3.821000,3.655500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,19:30:00,1.557833,3.030833,4.016667,4.143000,4.215500,4.238167,4.203333,4.184833,4.147833,4.097833,4.047333,3.972000,3.811833,3.797500,3.640333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,20:00:00,1.646333,3.035500,3.911667,4.024000,4.095500,4.119333,4.069833,4.047667,4.007167,3.964667,3.923167,3.845667,3.694333,3.668000,3.503667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,20:30:00,1.669167,2.981833,3.802000,3.863000,3.911667,3.923833,3.877000,3.858333,3.814667,3.770333,3.724500,3.643333,3.470167,3.464500,3.292500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,21:00:00,1.635000,2.754333,3.544000,3.614167,3.680167,3.708500,3.673500,3.662667,3.631000,3.598167,3.551500,3.476833,3.286500,3.299167,3.139833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,21:30:00,1.501500,2.714000,3.166500,3.264500,3.376667,3.426167,3.408667,3.402167,3.381500,3.353500,3.317167,3.250500,3.020333,3.093000,2.949500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,22:00:00,1.042833,1.842167,2.529667,2.684000,2.836000,2.902833,2.900000,2.911333,2.899667,2.891167,2.878833,2.828500,2.533833,2.735833,2.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,22:30:00,0.837000,1.640833,2.268833,2.401833,2.559667,2.629667,2.622667,2.633500,2.621667,2.614833,2.613167,2.560000,2.214667,2.461667,2.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,23:00:00,1.041667,1.861833,2.302000,2.372667,2.473167,2.526000,2.516500,2.521000,2.495833,2.482000,2.461833,2.401000,2.119167,2.309833,2.231167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2020,23:30:00,0.951833,1.655500,2.069333,2.157000,2.272000,2.314500,2.304833,2.315333,2.304000,2.292333,2.276333,2.225500,1.976667,2.155667,2.100833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,00:00:00,0.752667,1.487167,1.922667,2.026167,2.139500,2.181500,2.175167,2.185667,2.189500,2.191000,2.195500,2.155333,1.877000,2.111667,2.074000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,00:30:00,0.574500,1.178667,1.721667,1.786833,1.921000,1.973167,1.975667,1.989333,1.997833,2.008167,2.019833,1.992833,1.707667,1.939667,1.884333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,01:00:00,0.405000,0.830000,1.462000,1.570833,1.692333,1.747333,1.756167,1.772667,1.790167,1.822167,1.850000,1.858500,1.587500,1.871500,1.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,01:30:00,0.325500,0.734500,1.250833,1.394167,1.553167,1.629833,1.661667,1.692333,1.713667,1.747667,1.772833,1.771000,1.498500,1.763833,1.756500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,02:00:00,0.152167,0.472833,0.960667,1.147833,1.352500,1.432833,1.468333,1.511167,1.559333,1.610500,1.676000,1.702833,1.395333,1.727833,1.717667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,02:30:00,0.059167,0.271500,0.774167,1.041167,1.298500,1.398833,1.438667,1.498000,1.564833,1.633500,1.717833,1.765500,1.417833,1.839500,1.862167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,03:00:00,-0.010333,0.183500,0.874333,1.132667,1.349833,1.436000,1.472667,1.511500,1.550167,1.604667,1.670333,1.698167,1.462167,1.810667,1.806333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,03:30:00,-0.022667,0.246500,0.924500,1.215167,1.454333,1.547000,1.568667,1.603000,1.638833,1.676333,1.718833,1.734500,1.429500,1.762167,1.730500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,04:00:00,-0.018833,0.225500,0.894500,1.111000,1.319167,1.407667,1.444667,1.475167,1.506333,1.544167,1.582333,1.596667,1.338667,1.647000,1.645667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,04:30:00,0.118667,0.424500,1.203500,1.349000,1.454000,1.478333,1.471667,1.474500,1.473833,1.480333,1.485167,1.482167,1.390500,1.478667,1.462000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,05:00:00,0.498667,1.047500,1.583667,1.645667,1.680167,1.678833,1.661333,1.638333,1.610000,1.582500,1.551500,1.518833,1.477833,1.415667,1.326167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,05:30:00,0.886167,1.519333,1.893333,1.906667,1.910833,1.882833,1.856333,1.816333,1.769000,1.721000,1.646333,1.591333,1.582500,1.398667,1.258500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,06:00:00,1.450667,2.009167,2.182667,2.170500,2.125500,2.065500,2.022833,1.963667,1.894333,1.824833,1.722000,1.649500,1.783500,1.388667,1.177667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,06:30:00,1.671833,2.357833,2.495667,2.461833,2.367333,2.283833,2.233667,2.151667,2.066333,1.980333,1.859500,1.775167,2.096000,1.483333,1.269000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,07:00:00,1.654000,2.496667,2.648500,2.624833,2.548333,2.463333,2.407333,2.332667,2.247167,2.151500,2.025833,1.937667,2.257667,1.626167,1.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,07:30:00,2.202500,2.981000,3.221167,3.197500,3.011000,2.851167,2.765333,2.650667,2.529667,2.406333,2.249500,2.160167,2.748167,1.803333,1.549333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,08:00:00,2.159667,2.955333,3.082667,3.024167,2.906000,2.817000,2.763833,2.686667,2.600167,2.505167,2.367667,2.280000,2.706000,1.949667,1.692167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,08:30:00,2.107500,2.941000,3.184500,3.138333,2.978333,2.869667,2.764833,2.709000,2.603833,2.500167,2.368167,2.266500,2.609000,1.910333,1.584000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,09:00:00,2.483333,3.091667,3.208667,3.150500,2.938167,2.814000,2.720667,2.608667,2.499500,2.391500,2.244333,2.136667,2.466500,1.785000,1.524500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,09:30:00,2.680167,3.385500,3.518333,3.440500,3.278000,3.160333,3.076333,2.970000,2.853167,2.611833,2.562000,2.436167,2.977167,2.066167,1.797500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,10:00:00,2.954167,3.549833,3.557333,3.469833,3.265333,3.128833,3.026833,2.930833,2.797500,2.666667,2.513833,2.396000,2.850167,2.028167,1.762667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,10:30:00,1.750167,2.280833,2.172667,2.099667,1.890500,1.766667,1.619333,1.555500,1.493500,1.382667,1.286667,1.137167,1.774167,0.824000,0.681333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,11:00:00,1.215167,1.460833,1.382500,1.312333,0.952833,0.850667,0.766167,0.708667,0.637167,0.581500,0.509500,0.411167,1.051000,0.224167,0.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,11:30:00,1.154667,1.470333,1.490167,1.465833,1.160667,1.070833,1.012000,0.903667,0.803000,0.732667,0.663833,0.565167,1.178500,0.357167,0.195500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,12:00:00,1.631667,1.917167,1.955500,1.832167,1.393167,1.305500,1.250500,1.172833,1.109667,1.061167,1.002333,0.864167,2.162667,0.623500,0.452667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,12:30:00,1.607000,2.070500,2.069500,1.915167,1.578000,1.477333,1.401333,1.321333,1.228167,1.198167,1.173333,1.029500,2.537833,0.820000,0.644500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,13:00:00,1.981667,2.510833,2.452833,2.423833,1.777500,1.633500,1.530000,1.440667,1.352667,1.411667,1.200167,1.085000,3.074000,0.889167,0.713167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,13:30:00,2.522333,3.042667,2.766667,2.740333,2.157333,1.829000,2.017833,1.673333,1.505333,1.897667,1.471167,1.256667,4.163833,1.101667,0.723167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,14:00:00,2.106833,2.717000,2.432500,2.328333,1.963667,1.714833,1.747333,1.715667,1.186667,1.578167,1.321167,0.972167,3.172500,0.697333,0.442833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,14:30:00,1.865667,2.361000,2.273500,2.269500,1.662500,1.511667,1.415000,1.337167,1.221000,1.236167,1.026167,0.942333,2.299667,0.714667,0.539333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,15:00:00,2.064000,2.765500,2.683167,2.892167,2.405667,1.835333,1.850167,1.898167,1.609667,2.194333,1.595333,1.371500,3.108667,1.196167,0.939833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,15:30:00,1.825500,2.360167,2.277667,2.499333,1.950167,1.630500,1.558833,1.495167,1.354833,1.430500,1.273000,1.045667,2.264667,0.827333,0.652167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,16:00:00,2.294333,3.016333,3.111167,3.553000,2.889167,2.370167,2.197500,2.312167,1.934667,2.514000,2.153167,1.673833,4.656500,1.408833,1.234333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,16:30:00,0.716167,0.868833,0.649000,0.592667,0.473833,0.461000,0.375833,0.392167,0.373333,0.363667,0.349833,0.344833,0.795500,0.297000,0.324000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,17:00:00,0.482167,0.700000,0.674333,0.683667,0.627000,0.579167,0.483500,0.453833,0.354500,0.312333,0.291000,0.396833,0.682500,0.467333,0.427833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,17:30:00,0.782167,1.290000,1.600667,1.725667,1.707333,1.627667,1.633500,1.511000,1.408333,1.291500,1.246667,1.067000,2.551833,0.862000,0.576000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,18:00:00,0.871000,1.567500,1.751500,1.880500,1.920167,1.841000,1.733333,1.669167,1.546667,1.503167,1.427000,1.326667,4.562167,1.053500,0.812500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,18:30:00,0.791000,1.419833,1.634333,1.684167,1.684667,1.650833,1.582000,1.541667,1.462667,1.438833,1.347000,1.243000,3.894500,1.038333,0.867167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,19:00:00,0.558000,1.022000,1.133667,1.323833,1.451000,1.498833,1.532167,1.485833,1.444833,1.632167,1.370000,1.275167,3.711667,1.081833,1.018167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,19:30:00,0.340667,0.569667,0.607667,0.862667,1.013667,1.076333,1.188833,1.089333,1.072667,1.376833,1.175500,0.979500,2.016833,0.791667,1.269667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,20:00:00,0.145833,0.240333,0.387000,0.568500,0.666333,0.730000,0.904000,0.849833,0.821667,1.195167,1.055333,1.029000,1.637500,1.438167,1.870167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,20:30:00,0.007833,0.038667,0.116667,0.291667,0.442833,0.590333,0.900167,1.188500,1.020000,1.331333,1.104667,1.910000,1.545000,2.340167,2.531000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,21:00:00,-0.373500,-0.465833,-0.343833,-0.115833,0.111000,0.364000,0.579667,0.891833,0.999000,1.054333,0.899167,1.512333,1.178833,1.990000,2.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,21:30:00,-0.520500,-0.609333,-0.663000,-0.594833,-0.340667,-0.086667,0.091333,0.394500,0.569000,0.645500,0.784167,0.966333,0.613167,1.193167,1.441333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,22:00:00,-0.608500,-0.688333,-0.853167,-0.805167,-0.591833,-0.406500,-0.242000,0.050833,0.261667,0.418167,0.708667,0.828167,0.368167,1.027500,1.151000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,22:30:00,-0.852667,-0.940167,-1.092500,-1.101500,-0.907333,-0.736833,-0.585333,-0.295333,-0.136167,-0.030000,0.184833,0.261333,0.170333,0.460167,0.670333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,23:00:00,-1.162500,-1.278333,-1.271000,-1.459333,-1.108833,-0.874500,-0.592833,-0.115833,0.177000,0.361167,0.473333,0.507667,0.342333,0.698333,0.779833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2020,23:30:00,-1.516167,-1.677500,-1.836833,-1.749167,-1.326833,-1.095333,-0.723667,-0.476000,-0.233667,0.103000,0.384500,0.440500,-0.229167,0.491833,0.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,00:00:00,-1.713833,-1.871000,-2.121167,-2.057833,-1.728167,-1.519667,-1.187500,-1.077000,-0.918667,-0.672500,-0.273500,0.137667,-0.280000,0.601167,0.629667,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0
25/04/2020,00:30:00,-2.002000,-2.154333,-2.355167,-2.356333,-1.947500,-1.685500,-1.418500,-1.315000,-1.210833,-1.081500,-0.889833,-0.740500,-0.854500,-0.478500,-0.373167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,01:00:00,-2.307333,-2.487167,-2.643833,-2.396833,-2.069833,-1.737000,-1.638000,-1.543500,-1.442667,-1.345000,-1.191500,-1.081167,-1.258500,-0.801500,-0.900667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,01:30:00,-2.632000,-2.753667,-2.860500,-2.828833,-2.234667,-2.059000,-1.978833,-1.890167,-1.806667,-1.717333,-1.589000,-1.517833,-1.631833,-1.128000,-1.121000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,02:00:00,-2.760333,-2.858500,-3.000500,-2.983167,-2.327000,-2.194333,-2.135000,-2.058167,-2.009000,-1.945500,-1.850333,-1.816167,-1.977167,-1.549333,-1.386500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,02:30:00,-2.927167,-3.032833,-3.106167,-3.085333,-2.467333,-2.334000,-2.284000,-2.206833,-2.139333,-2.074667,-1.972333,-1.914667,-2.082667,-1.529333,-1.449167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,03:00:00,-3.015500,-3.060333,-3.237000,-3.198000,-2.615000,-2.489500,-2.423000,-2.348333,-2.298500,-2.256167,-2.191167,-2.176667,-2.354333,-1.881500,-1.763500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,03:30:00,-3.048000,-3.100500,-3.297000,-3.254167,-2.700500,-2.586667,-2.538000,-2.488333,-2.439333,-2.401000,-2.330333,-2.301167,-2.448000,-2.024000,-1.978000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,04:00:00,-3.113167,-3.158667,-3.252167,-3.261500,-2.752333,-2.677000,-2.644000,-2.597333,-2.568167,-2.543833,-2.507833,-2.518000,-2.650833,-2.406833,-2.306333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,04:30:00,-3.203500,-3.237500,-3.382833,-3.330667,-2.901833,-2.847833,-2.823500,-2.793833,-2.772167,-2.744167,-2.703833,-2.709000,-2.837667,-2.616500,-2.517000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,05:00:00,-3.313833,-3.350833,-3.340000,-3.206833,-2.869333,-2.838167,-2.848667,-2.852333,-2.857667,-2.877167,-2.891000,-2.938000,-2.705500,-2.964833,-2.977667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,05:30:00,-3.063833,-3.085000,-3.051000,-2.838333,-2.620500,-2.628333,-2.652333,-2.677500,-2.706833,-2.734000,-2.774167,-2.826500,-2.646667,-2.918500,-2.939000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,06:00:00,-2.759833,-2.768167,-2.763833,-2.370667,-2.308000,-2.355333,-2.387000,-2.430000,-2.483667,-2.538000,-2.609667,-2.672000,-2.201833,-2.818833,-2.849000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,06:30:00,-2.124667,-2.083333,-2.192500,-1.779833,-1.789667,-1.868000,-1.914500,-1.978333,-2.056167,-2.127167,-2.227833,-2.309333,-1.708500,-2.540000,-2.717667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,07:00:00,-1.601167,-1.527667,-1.777833,-1.352333,-1.375333,-1.461833,-1.503667,-1.574167,-1.648000,-1.724167,-1.834500,-1.910833,-1.441333,-2.179000,-2.418167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,07:30:00,-1.023167,-0.892500,-0.959333,-0.660500,-0.755333,-0.883333,-0.948167,-1.044667,-1.157333,-1.277667,-1.423167,-1.511500,-0.679000,-1.837000,-2.137667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,08:00:00,-0.268333,-0.057333,0.164833,0.225333,-0.022667,-0.190833,-0.283167,-0.419500,-0.558333,-0.687667,-0.877833,-0.989000,0.166000,-1.349667,-1.671500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,08:30:00,0.264667,0.586167,0.869833,0.966167,0.758667,0.535333,0.435667,0.303667,0.157333,0.012333,-0.177000,-0.279333,0.806167,-0.653833,-0.960167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,09:00:00,1.059167,1.434667,1.686000,1.727667,1.427000,1.144667,1.028667,0.879833,0.700667,0.528667,0.311333,0.216500,1.594833,-0.169000,-0.504167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,09:30:00,1.560500,2.006333,2.240667,2.343500,1.987333,1.700500,1.559667,1.367500,1.172500,0.986667,0.760667,0.655833,1.789333,0.249667,-0.068667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,10:00:00,2.104667,2.600333,2.784167,2.812667,2.497833,2.229000,2.089333,1.924833,1.727500,1.540500,1.290667,1.200167,2.730000,0.732333,0.411333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,10:30:00,2.493500,3.124000,3.533167,3.497333,3.056500,2.772000,2.630833,2.446333,2.307667,2.152333,1.899333,1.847333,3.538333,1.364167,0.987500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,11:00:00,2.899167,3.696500,3.804667,3.751500,3.421500,3.193667,3.062000,2.881167,2.719333,2.571167,2.321667,2.209667,4.042500,1.771500,1.425167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,11:30:00,3.447667,4.378000,4.325167,4.269833,3.892167,3.620833,3.494667,3.320000,3.158333,2.997667,2.753500,2.604333,4.506667,2.110833,1.751500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,12:00:00,3.711000,4.433667,4.578500,4.501500,4.131500,3.908833,3.797333,3.602667,3.422333,3.235333,2.983667,2.829333,4.665167,2.309167,1.975667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,12:30:00,3.718000,4.683500,5.045333,5.100333,4.802333,4.515833,4.402833,4.216000,4.012500,3.790000,3.517833,3.349500,5.256167,2.831500,2.469167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,13:00:00,3.728833,4.722500,5.109667,5.143500,4.813500,4.547333,4.425167,4.259667,4.077833,3.893667,3.650000,3.502500,4.960833,3.056000,2.670667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,13:30:00,3.927000,4.993500,5.213667,5.205667,4.836500,4.595667,4.440667,4.264500,4.046333,3.843333,3.629500,3.472333,5.020833,3.063333,2.736500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,14:00:00,4.028833,5.101000,5.399000,5.455167,5.146333,4.910833,4.770167,4.613333,4.421000,4.219500,4.006333,3.857333,5.095667,3.428833,3.090333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,14:30:00,3.796667,5.091000,5.576333,5.638500,5.374667,5.137500,4.970667,4.803000,4.602167,4.392500,4.182167,4.037000,4.917500,3.622167,3.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,15:00:00,3.917333,5.159000,5.585333,5.644833,5.426667,5.237333,5.100833,4.956500,4.773500,4.601833,4.410667,4.265500,4.902333,3.852667,3.516333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,15:30:00,4.055000,5.130333,5.462333,5.569833,5.411333,5.245000,5.112333,4.973833,4.789833,4.608333,4.457000,4.322000,5.578333,3.963667,3.626500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,16:00:00,3.796833,4.951500,5.263667,5.368833,5.218333,5.083500,4.973667,4.848500,4.691000,4.540833,4.414667,4.279333,5.648000,3.938167,3.588167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,16:30:00,3.486500,4.737833,5.032500,5.184000,5.103667,4.996333,4.905500,4.802667,4.657000,4.517500,4.409500,4.273667,5.616333,3.955833,3.621167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,17:00:00,3.427667,4.531167,4.886500,4.965833,4.890500,4.804833,4.715333,4.633000,4.514500,4.394833,4.300333,4.178500,5.557500,3.884500,3.567000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,17:30:00,2.806667,4.062333,4.578667,4.678833,4.661000,4.608333,4.538167,4.467333,4.378000,4.281500,4.188167,4.075500,5.688333,3.782833,3.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,18:00:00,2.296500,3.625833,4.244667,4.350333,4.384167,4.361333,4.294000,4.238833,4.160167,4.086667,4.017833,3.904500,5.491000,3.629167,3.363667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,18:30:00,2.163500,3.282167,3.782167,3.875500,3.942333,3.954167,3.895333,3.863667,3.798500,3.738667,3.701833,3.588833,4.773333,3.355167,3.103667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,19:00:00,1.573500,2.543833,3.128500,3.226000,3.332667,3.384667,3.350833,3.353833,3.333667,3.307167,3.307333,3.215667,3.505500,3.046833,2.855833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,19:30:00,0.942833,1.665500,2.205333,2.462667,2.697833,2.819500,2.823167,2.857000,2.872833,2.880833,2.896833,2.837833,2.729833,2.721000,2.573167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,20:00:00,0.613167,1.212000,1.789167,2.018000,2.230167,2.342833,2.343667,2.380333,2.405167,2.443333,2.500667,2.451500,2.172000,2.374667,2.241333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,20:30:00,0.371333,0.745000,1.182833,1.401833,1.628167,1.754500,1.787333,1.839667,1.873167,1.907167,1.974833,1.946333,1.614667,1.934667,1.884833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,21:00:00,0.243333,0.635500,0.984000,1.183000,1.348000,1.444000,1.433667,1.464500,1.465000,1.476333,1.508333,1.457667,1.141333,1.410333,1.323167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,21:30:00,0.193333,0.617500,0.797667,0.896667,1.045500,1.129833,1.123667,1.145667,1.139167,1.137500,1.153000,1.106167,0.821000,1.054000,0.951000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,22:00:00,0.089000,0.447667,0.626333,0.703000,0.819500,0.872000,0.855000,0.868333,0.855333,0.836833,0.832333,0.767333,0.491333,0.667333,0.535833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,22:30:00,0.016500,0.337500,0.422333,0.470167,0.559833,0.608000,0.594333,0.595167,0.580667,0.565833,0.550000,0.478833,0.201000,0.337667,0.194000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,23:00:00,-0.004167,0.180167,0.216000,0.203333,0.263833,0.298500,0.290833,0.291500,0.279500,0.259833,0.243833,0.184333,-0.120167,0.033833,-0.117000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2020,23:30:00,-0.247000,-0.109833,-0.108667,-0.106667,-0.045167,-0.018167,-0.029833,-0.036167,-0.049500,-0.060833,-0.073000,-0.125667,-0.442167,-0.260333,-0.382667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,00:00:00,-0.595500,-0.452000,-0.418833,-0.388000,-0.322667,-0.291500,-0.301667,-0.293833,-0.297833,-0.306500,-0.315667,-0.366000,-0.656833,-0.477333,-0.591000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,00:30:00,-0.889167,-0.822333,-0.781667,-0.742167,-0.642500,-0.589667,-0.588833,-0.572833,-0.569000,-0.567000,-0.566333,-0.600667,-0.889500,-0.638167,-0.727833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,01:00:00,-1.153167,-1.098000,-1.051667,-0.981000,-0.856667,-0.787667,-0.779000,-0.751833,-0.738833,-0.725833,-0.698833,-0.733667,-1.026000,-0.747500,-0.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,01:30:00,-1.396167,-1.388000,-1.269333,-1.223000,-1.094500,-1.017667,-1.007333,-0.987500,-0.982833,-0.979833,-0.950833,-0.971833,-1.226500,-0.965167,-1.040500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,02:00:00,-1.552167,-1.505667,-1.425167,-1.373333,-1.255333,-1.198500,-1.190000,-1.174167,-1.157667,-1.158667,-1.141833,-1.175333,-1.373667,-1.120333,-1.164167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,02:30:00,-1.330667,-1.226500,-1.176167,-1.163833,-1.104167,-1.082500,-1.096833,-1.098667,-1.113333,-1.122500,-1.116000,-1.151833,-1.308333,-1.104667,-1.142000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,03:00:00,-1.274000,-1.204333,-1.135333,-1.128000,-1.090000,-1.073000,-1.082333,-1.087833,-1.107000,-1.126667,-1.139167,-1.176833,-1.320833,-1.131833,-1.124833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,03:30:00,-0.974833,-0.858000,-0.799833,-0.802000,-0.787333,-0.792833,-0.818000,-0.840167,-0.874667,-0.905500,-0.940667,-0.985167,-1.108833,-1.007833,-0.967000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,04:00:00,-0.740167,-0.641500,-0.661667,-0.689000,-0.684833,-0.702167,-0.727833,-0.756333,-0.797167,-0.837167,-0.882333,-0.938667,-1.022333,-1.039500,-1.094500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,04:30:00,-0.643500,-0.544500,-0.571167,-0.603333,-0.625500,-0.657333,-0.686667,-0.723333,-0.770000,-0.819667,-0.888500,-0.955833,-1.027333,-1.101833,-1.174000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,05:00:00,-0.443167,-0.298000,-0.318500,-0.333667,-0.359333,-0.401833,-0.435167,-0.480833,-0.537833,-0.596500,-0.674667,-0.744833,-0.767667,-0.937833,-1.056333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,05:30:00,-0.497667,-0.330000,-0.306000,-0.309500,-0.320667,-0.360833,-0.390333,-0.433667,-0.484667,-0.539000,-0.612333,-0.677333,-0.628333,-0.848167,-0.953833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,06:00:00,-0.165500,0.101833,0.295833,0.331500,0.235333,0.106000,0.023833,-0.066500,-0.178000,-0.284500,-0.413333,-0.535833,0.098500,-0.843500,-1.053000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,06:30:00,0.620167,0.888500,0.987167,1.003500,0.821667,0.654500,0.559333,0.457833,0.351333,0.237000,0.088500,-0.036667,0.793500,-0.427000,-0.711500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,07:00:00,0.855500,1.139167,1.298167,1.283000,1.078500,0.913667,0.814500,0.690833,0.568667,0.442833,0.272833,0.172500,0.774667,-0.201667,-0.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,07:30:00,1.312167,1.667833,1.904667,1.934833,1.669167,1.464667,1.329167,1.210000,1.081833,0.942667,0.773333,0.651000,1.829167,0.280667,-0.032333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,08:00:00,1.736833,2.204833,2.239500,2.197667,1.978333,1.791667,1.680000,1.530500,1.381167,1.228333,1.039833,0.932667,2.252500,0.533667,0.242000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,08:30:00,1.869500,2.312667,2.454833,2.366167,2.118167,1.924833,1.826000,1.688000,1.560667,1.416333,1.237500,1.121500,2.277333,0.740167,0.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,09:00:00,2.348667,2.747000,2.730167,2.630333,2.351667,2.180500,2.089333,1.967833,1.826167,1.682667,1.514167,1.392833,2.340167,1.010667,0.722000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,09:30:00,2.666500,3.261333,3.365333,3.309333,3.027500,2.788000,2.678000,2.505000,2.354000,2.199833,1.979333,1.851667,3.096167,1.444333,1.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,10:00:00,3.060833,3.716333,3.823833,3.731500,3.343833,3.097833,2.977333,2.786000,2.613833,2.434000,2.226500,2.121167,3.867333,1.680500,1.373833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,10:30:00,3.178167,3.863833,4.131167,4.139333,3.775500,3.513500,3.327500,3.147000,2.954833,2.792667,2.556667,2.416667,4.046333,1.882000,1.535667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,11:00:00,3.903667,4.673000,4.550667,4.471667,4.017000,3.757167,3.585833,3.432167,3.280000,3.067000,2.772333,2.636167,4.189167,2.173500,1.834833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,11:30:00,3.405500,4.163500,4.179667,4.118667,3.864167,3.673667,3.550167,3.417000,3.245167,3.099167,2.909333,2.791833,3.863000,2.405833,2.109000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,12:00:00,3.012167,3.679333,3.698833,3.658000,3.484000,3.345833,3.237500,3.145167,3.030167,2.904000,2.752500,2.606333,3.429167,2.277000,2.008500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,12:30:00,3.625833,4.604833,4.775333,4.842833,4.486000,4.232667,4.059667,3.872500,3.689000,3.519000,3.326167,3.148000,4.302000,2.694333,2.373667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,13:00:00,3.959667,4.906167,5.035667,5.016833,4.651833,4.462500,4.324500,4.158000,3.984833,3.822167,3.622833,3.471833,4.949167,3.037167,2.743667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,13:30:00,3.541333,4.602000,4.740167,4.734667,4.566167,4.396667,4.292333,4.177167,4.039333,3.903667,3.745833,3.607667,4.960000,3.210833,2.929000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,14:00:00,3.630833,4.667000,4.815333,4.747000,4.530667,4.378833,4.285333,4.167667,4.013833,3.868333,3.705167,3.558333,4.802833,3.178833,2.900333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,14:30:00,3.516167,4.138833,4.163833,4.098833,3.890167,3.741500,3.598833,3.470667,3.305000,3.134667,2.953333,2.794667,4.087500,2.452833,2.184000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,15:00:00,3.358833,4.258833,4.336833,4.316833,4.134000,3.999167,3.876167,3.776000,3.641667,3.502500,3.340167,3.176333,4.309500,2.800000,2.527167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,15:30:00,3.518333,4.489667,4.669333,4.652000,4.449667,4.310833,4.163000,4.030833,3.874333,3.728000,3.568667,3.427000,4.460167,3.079167,2.787500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,16:00:00,3.541333,4.391333,4.455500,4.433333,4.248500,4.094833,3.962167,3.844667,3.697500,3.557333,3.430167,3.283167,4.603500,2.928333,2.649500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,16:30:00,2.649333,3.723667,3.850833,3.839500,3.739167,3.662500,3.565333,3.487833,3.389667,3.290333,3.187833,3.057667,3.709500,2.753667,2.510667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,17:00:00,2.111833,3.223500,3.643500,3.658333,3.596833,3.524333,3.419833,3.354333,3.255833,3.155667,3.058500,2.921167,3.537833,2.619833,2.382833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,17:30:00,2.372500,3.696500,4.385333,4.484500,4.392167,4.290500,4.193000,4.089500,3.968667,3.853667,3.743500,3.610167,5.832333,3.259333,2.980667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,18:00:00,2.583000,3.691833,4.056500,4.023667,3.923167,3.847167,3.763500,3.684000,3.589000,3.484833,3.370333,3.246833,4.392167,2.916167,2.662167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,18:30:00,1.752167,2.750833,2.999833,2.979667,2.915667,2.871167,2.791000,2.737333,2.660667,2.579333,2.509167,2.402833,2.582833,2.233500,2.120167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,19:00:00,1.339333,2.360833,2.807500,2.868833,2.889000,2.898667,2.846167,2.822667,2.768167,2.722667,2.695333,2.602000,2.674167,2.446500,2.308667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,19:30:00,1.169333,2.097167,2.449833,2.470000,2.473333,2.474667,2.405667,2.378667,2.306000,2.242667,2.201333,2.083167,2.055333,1.884667,1.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,20:00:00,0.922167,1.781667,1.989000,2.092667,2.186500,2.239000,2.204500,2.194000,2.148167,2.114667,2.107000,2.036500,1.938167,1.919667,1.810833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,20:30:00,0.807833,1.486833,1.732500,1.868000,2.016000,2.083000,2.045333,2.047333,2.008333,1.967833,1.958000,1.878500,1.683500,1.748000,1.606167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,21:00:00,0.650000,1.134167,1.167333,1.378000,1.716833,1.894167,1.932167,1.979167,2.000000,2.001000,2.010333,1.968000,1.800833,1.894167,1.777333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,21:30:00,0.474167,0.848500,0.947667,1.419500,1.818167,1.937333,1.968667,2.012333,2.018833,2.025333,2.050833,1.991833,1.876000,1.854667,1.738833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,22:00:00,0.434667,0.770333,0.890333,1.325000,1.711833,1.826000,1.848167,1.894667,1.934333,1.982500,2.061667,2.063000,1.976167,1.988167,1.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,22:30:00,0.333000,0.615000,0.655833,1.018000,1.589667,1.721333,1.770500,1.821500,1.836167,1.846833,1.872000,1.853667,1.798167,1.768500,1.643667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,23:00:00,0.219833,0.384667,0.367833,0.759167,1.396500,1.609333,1.702500,1.782500,1.837833,1.864667,1.874000,1.823833,1.606833,1.667000,1.479000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2020,23:30:00,-0.046167,-0.011000,-0.014500,0.465667,1.018500,1.235667,1.322833,1.382333,1.430667,1.485167,1.507333,1.468333,1.199167,1.337000,1.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,00:00:00,-0.098500,-0.055167,0.049000,0.371833,0.650667,0.772333,0.815833,0.869500,0.925500,0.970333,1.015500,0.986333,0.821833,0.868500,0.689000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,00:30:00,-0.418667,-0.454667,-0.537000,-0.168167,0.283000,0.434167,0.512333,0.607333,0.701500,0.767500,0.816833,0.796500,0.608667,0.630167,0.440500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,01:00:00,-0.892167,-0.992667,-1.093167,-0.679000,-0.222167,-0.008167,0.094333,0.180000,0.246333,0.315000,0.376000,0.370167,0.229333,0.287667,0.151000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,01:30:00,-1.418333,-1.543833,-1.683000,-1.313167,-0.729667,-0.484667,-0.378833,-0.304000,-0.251167,-0.173833,-0.050833,-0.008500,-0.115667,-0.093000,-0.242167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,02:00:00,-1.719000,-1.853000,-1.915167,-1.511667,-1.010167,-0.798500,-0.699333,-0.630167,-0.560167,-0.503167,-0.418167,-0.457667,-0.568500,-0.586500,-0.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,02:30:00,-1.941000,-2.046000,-2.131667,-1.893333,-1.536833,-1.348667,-1.260833,-1.184000,-1.133167,-1.064333,-0.948500,-0.898000,-1.139167,-0.784667,-0.713667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,03:00:00,-2.067833,-2.123333,-2.208500,-1.946667,-1.620500,-1.444333,-1.360167,-1.289500,-1.232167,-1.160167,-1.044833,-1.013000,-1.247667,-0.997500,-1.020667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,03:30:00,-2.197333,-2.219667,-2.283500,-2.159500,-1.879833,-1.733333,-1.669500,-1.599167,-1.547833,-1.503000,-1.423667,-1.375000,-1.589667,-1.274667,-1.227500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,04:00:00,-2.068667,-2.086333,-2.117167,-1.882833,-1.649167,-1.526000,-1.474500,-1.408000,-1.334667,-1.219667,-1.080167,-1.043833,-1.355167,-0.930833,-1.016833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,04:30:00,-1.939833,-1.948833,-1.908500,-1.730167,-1.526833,-1.423833,-1.373000,-1.340000,-1.287333,-1.212333,-1.100667,-1.046500,-1.154000,-0.994333,-1.089667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,05:00:00,-1.799667,-1.745000,-1.677500,-1.556333,-1.491167,-1.482833,-1.479333,-1.476500,-1.476833,-1.474000,-1.423667,-1.363500,-1.237333,-1.361500,-1.495333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,05:30:00,-1.514333,-1.376500,-1.296667,-1.231500,-1.223833,-1.264000,-1.294833,-1.335000,-1.389167,-1.439833,-1.493667,-1.538667,-1.369667,-1.625333,-1.726000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,06:00:00,-1.059167,-0.941667,-0.866333,-0.868167,-0.938000,-1.030167,-1.092167,-1.168833,-1.255667,-1.345333,-1.441833,-1.535833,-1.313333,-1.802333,-1.997000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,06:30:00,-0.690500,-0.585000,-0.537667,-0.578167,-0.704167,-0.821000,-0.896167,-0.986500,-1.085833,-1.188167,-1.312667,-1.409500,-1.094333,-1.726000,-1.966833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,07:00:00,-0.215833,-0.058000,0.057167,0.091167,-0.053167,-0.237500,-0.350500,-0.478333,-0.606667,-0.738000,-0.883833,-1.002333,-0.125333,-1.372000,-1.660833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,07:30:00,0.310833,0.495000,0.599333,0.517000,0.275500,0.107000,0.000333,-0.138333,-0.266833,-0.406333,-0.563667,-0.680000,0.381667,-1.048333,-1.341500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,08:00:00,0.615667,0.798000,0.916333,0.877833,0.673167,0.491667,0.378167,0.233667,0.103500,-0.039833,-0.179167,-0.307000,0.717833,-0.718000,-1.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,08:30:00,1.099833,1.373167,1.372833,1.285500,1.000833,0.814667,0.705000,0.578833,0.440500,0.306333,0.147500,0.018667,1.023500,-0.386333,-0.674500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,09:00:00,1.412333,1.748333,1.976333,1.954500,1.645000,1.388000,1.273333,1.136333,0.987667,0.840833,0.660000,0.541167,2.420833,0.111833,-0.214667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,09:30:00,1.974167,2.416667,2.513000,2.403333,2.137000,1.877500,1.753167,1.614167,1.433333,1.323667,1.175167,1.032167,3.758167,0.579167,0.269000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,10:00:00,1.905000,2.395000,2.462333,2.310667,2.014667,1.810667,1.677833,1.528167,1.382167,1.261500,1.100667,0.990833,4.077500,0.633833,0.343500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,10:30:00,1.999333,2.447000,2.523333,2.378167,2.122667,1.927333,1.801000,1.650000,1.524333,1.395500,1.260500,1.160500,3.594500,0.818667,0.520167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,11:00:00,2.016833,2.460333,2.595333,2.524333,2.346000,2.165167,2.011000,1.845500,1.669167,1.548833,1.421500,1.269167,2.996167,0.850333,0.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,11:30:00,2.076167,2.552833,2.711167,2.599167,2.338000,2.129500,2.031667,1.927000,1.797667,1.658833,1.523167,1.372500,3.128167,0.983333,0.696833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,12:00:00,1.716667,2.220833,2.308167,2.207000,2.012167,1.863167,1.741833,1.637333,1.502667,1.371667,1.252167,1.115000,2.332333,0.753000,0.473167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,12:30:00,2.135167,2.651500,2.843333,2.831000,2.611500,2.364667,2.200833,2.073500,1.922833,1.793500,1.691333,1.514000,2.831667,1.153000,0.850667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,13:00:00,2.156333,2.671000,2.738667,2.636333,2.369667,2.194167,2.067167,1.959333,1.833500,1.721833,1.603833,1.481333,3.132500,1.153000,0.904000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,13:30:00,2.220000,2.781500,2.897667,2.871333,2.651667,2.475333,2.348167,2.250667,2.151500,2.040167,1.905167,1.761833,3.033500,1.416667,1.119000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,14:00:00,2.345167,2.811000,2.793000,2.716000,2.472333,2.338500,2.238000,2.142333,2.036667,1.924333,1.799000,1.656000,3.109833,1.303167,1.019500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,14:30:00,1.926500,2.544500,2.612000,2.560667,2.384167,2.283667,2.174000,2.087667,1.977167,1.870667,1.780167,1.654500,2.286833,1.340833,1.086000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,15:00:00,2.239667,2.741833,2.742167,2.683500,2.523833,2.420500,2.327000,2.238833,2.144333,2.053000,1.937000,1.794167,2.573500,1.416000,1.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,15:30:00,2.055667,2.579333,2.623500,2.576000,2.447333,2.335833,2.234000,2.155667,2.049500,1.944667,1.828667,1.686167,2.350167,1.341500,1.069833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,16:00:00,1.703500,2.214000,2.270167,2.203000,2.102667,2.026333,1.940333,1.875667,1.781333,1.678333,1.576667,1.447500,1.940500,1.139667,0.881500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,16:30:00,1.372833,1.987333,2.259500,2.237167,2.141167,2.066667,1.976000,1.908833,1.813667,1.715333,1.618333,1.489500,1.709167,1.189833,0.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,17:00:00,1.343500,2.010167,2.183667,2.139167,2.059667,1.998833,1.920667,1.861000,1.769000,1.677000,1.585333,1.458833,1.543667,1.162167,0.906167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,17:30:00,1.181167,1.824167,2.107167,2.085167,2.011833,1.956667,1.880000,1.825500,1.744833,1.655500,1.565000,1.442667,1.565000,1.140667,0.877500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,18:00:00,1.049000,1.752167,1.915833,1.887833,1.834000,1.789833,1.723667,1.673500,1.594500,1.517333,1.436167,1.321833,1.435500,1.037333,0.787500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,18:30:00,0.845000,1.531833,1.736500,1.732833,1.709500,1.688167,1.639000,1.600333,1.536167,1.464000,1.393333,1.282167,1.210000,1.012667,0.773500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,19:00:00,0.749333,1.326500,1.481000,1.512833,1.523167,1.525667,1.485167,1.454500,1.397833,1.335667,1.277167,1.172333,1.073667,0.923500,0.695333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,19:30:00,0.608333,1.004167,0.995167,1.079500,1.271167,1.342000,1.330500,1.321333,1.280333,1.236167,1.184667,1.092000,0.845333,0.878333,0.681167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,20:00:00,0.362500,0.516500,0.440333,0.558667,1.129333,1.306500,1.317500,1.306833,1.268000,1.212333,1.152667,1.065833,0.725667,0.868833,0.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,20:30:00,0.137333,0.172333,0.108833,0.483167,0.847333,0.963833,1.031000,1.103167,1.136833,1.134167,1.103167,1.010333,0.833333,0.803500,0.596167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,21:00:00,0.024000,0.049667,-0.028333,0.169000,0.412000,0.526333,0.565167,0.614000,0.657000,0.689333,0.754333,0.724833,0.590333,0.590000,0.392167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,21:30:00,-0.043167,-0.032167,0.031167,0.165167,0.334833,0.406167,0.413667,0.432833,0.459833,0.495333,0.538667,0.514500,0.349500,0.336000,0.111833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,22:00:00,0.039833,0.097000,0.156667,0.149000,0.146500,0.142000,0.106333,0.084167,0.036500,-0.014167,-0.061000,-0.150000,-0.249667,-0.383833,-0.598500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,22:30:00,-0.273000,-0.309167,-0.405167,-0.402833,-0.236000,-0.154000,-0.149833,-0.143000,-0.136833,-0.141333,-0.149333,-0.168167,-0.586333,-0.280500,-0.432167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,23:00:00,-0.629333,-0.689500,-0.798500,-0.766167,-0.517833,-0.379000,-0.300000,-0.268833,-0.267667,-0.286667,-0.297833,-0.353667,-0.592167,-0.512667,-0.676000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2020,23:30:00,-0.843167,-0.915333,-1.060000,-1.132500,-0.599500,-0.171000,-0.117833,-0.096333,-0.089167,-0.092167,-0.122833,-0.181333,-0.575333,-0.297333,-0.445167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,00:00:00,-0.989167,-1.063833,-1.166000,-0.993333,-0.525333,-0.384167,-0.237500,-0.057833,0.035333,0.057833,0.057333,0.011000,-0.155333,-0.090833,-0.209833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,00:30:00,-0.866833,-0.908667,-0.927667,-0.788000,-0.644667,-0.591000,-0.569667,-0.507167,-0.376167,-0.222000,-0.101000,-0.094167,-0.168000,-0.098333,-0.227667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,01:00:00,-0.849333,-0.874667,-0.924333,-0.856333,-0.774500,-0.734167,-0.718167,-0.678667,-0.592667,-0.436833,-0.247833,-0.157000,-0.268500,-0.283333,-0.467667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,01:30:00,-0.915833,-0.952167,-0.998833,-0.884167,-0.751500,-0.690000,-0.660833,-0.641500,-0.621167,-0.599333,-0.572000,-0.576000,-0.614333,-0.689833,-0.812000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,02:00:00,-0.972500,-1.007500,-0.930000,-0.897167,-0.838333,-0.812167,-0.816833,-0.821667,-0.839333,-0.854500,-0.861167,-0.896500,-1.053167,-1.028833,-1.154500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,02:30:00,-0.924167,-0.948000,-0.948667,-0.932833,-0.900000,-0.893167,-0.911333,-0.934000,-0.963667,-0.992000,-1.010000,-1.060333,-1.222333,-1.204167,-1.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,03:00:00,-0.994167,-1.016667,-1.082000,-1.108000,-1.109000,-1.119000,-1.146667,-1.176333,-1.222000,-1.270333,-1.315000,-1.369667,-1.438000,-1.520167,-1.671000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,03:30:00,-1.169500,-1.203833,-1.301500,-1.340500,-1.357500,-1.373167,-1.402833,-1.435333,-1.482500,-1.535000,-1.583833,-1.653833,-1.726833,-1.821167,-1.970500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,04:00:00,-1.269833,-1.307667,-1.373500,-1.419833,-1.462833,-1.490833,-1.529667,-1.566000,-1.620833,-1.680333,-1.734833,-1.816833,-1.925000,-2.022833,-2.183833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,04:30:00,-1.235500,-1.262833,-1.342333,-1.402500,-1.453667,-1.494167,-1.543333,-1.591333,-1.658000,-1.730500,-1.801167,-1.899167,-1.992833,-2.157833,-2.385667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,05:00:00,-1.387000,-1.400333,-1.473167,-1.527000,-1.575667,-1.618500,-1.668500,-1.719167,-1.786833,-1.859333,-1.933500,-2.033833,-2.148833,-2.297500,-2.531333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,05:30:00,-1.348500,-1.342333,-1.366667,-1.422500,-1.493333,-1.554667,-1.612667,-1.671000,-1.745333,-1.827833,-1.909667,-2.019333,-2.029333,-2.304833,-2.549000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,06:00:00,-1.269500,-1.232333,-1.255333,-1.323000,-1.408500,-1.481500,-1.540833,-1.606500,-1.690333,-1.775500,-1.867833,-1.982500,-1.880333,-2.290500,-2.547500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,06:30:00,-1.082667,-1.028333,-1.050333,-1.124000,-1.247333,-1.341000,-1.413833,-1.494833,-1.588000,-1.689333,-1.794833,-1.925667,-1.710833,-2.260833,-2.534667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,07:00:00,-0.781167,-0.721500,-0.718500,-0.825167,-0.994000,-1.117333,-1.209167,-1.305333,-1.413000,-1.528167,-1.660000,-1.786167,-1.353667,-2.121500,-2.409167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,07:30:00,-0.574167,-0.504833,-0.566833,-0.683667,-0.860167,-0.998667,-1.082000,-1.183500,-1.295333,-1.411833,-1.542333,-1.686667,-1.157833,-2.068333,-2.362333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,08:00:00,-0.528667,-0.489000,-0.599167,-0.717000,-0.898500,-1.029000,-1.120833,-1.216833,-1.323833,-1.452167,-1.591167,-1.724833,-1.282000,-2.085000,-2.355167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,08:30:00,-0.405167,-0.342167,-0.437667,-0.558667,-0.754000,-0.882833,-0.973167,-1.081167,-1.192667,-1.298667,-1.434833,-1.572000,-0.851333,-1.931500,-2.204333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,09:00:00,-0.367000,-0.296167,-0.302333,-0.363667,-0.562833,-0.736667,-0.864000,-0.965667,-1.082833,-1.191500,-1.330000,-1.457500,-0.622167,-1.845333,-2.135167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,09:30:00,0.408167,0.615667,0.572333,0.459167,0.122167,-0.084000,-0.213000,-0.344667,-0.497333,-0.649000,-0.830000,-0.960833,0.119000,-1.347833,-1.657000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,10:00:00,0.732333,0.984500,1.049833,0.979833,0.621000,0.401167,0.261333,0.117167,-0.056167,-0.250500,-0.457167,-0.602500,1.033167,-1.024000,-1.363500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,10:30:00,1.039833,1.271333,1.236167,1.111833,0.818667,0.628333,0.521333,0.374833,0.215167,0.081167,-0.041667,-0.215833,1.226833,-0.654500,-0.981000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,11:00:00,1.198000,1.422167,1.396500,1.271000,0.957167,0.737500,0.617667,0.483667,0.341167,0.202333,0.043833,-0.110833,1.264167,-0.522333,-0.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,11:30:00,1.012000,1.230000,1.140500,1.009167,0.708500,0.500000,0.387833,0.255833,0.115667,-0.025000,-0.187833,-0.325667,1.035833,-0.708667,-1.008167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,12:00:00,1.053667,1.279833,1.183667,1.027833,0.744833,0.546667,0.425833,0.312500,0.170667,0.041833,-0.103833,-0.245667,1.254667,-0.632333,-0.954167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,12:30:00,1.013500,1.183167,0.956500,0.821000,0.613000,0.452000,0.352833,0.247833,0.115833,-0.026000,-0.164833,-0.284333,1.000667,-0.647000,-0.911500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,13:00:00,1.008833,1.170667,1.025167,0.902000,0.655667,0.511667,0.392667,0.276333,0.140667,0.004500,-0.125500,-0.259667,0.761167,-0.622833,-0.910833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,13:30:00,0.965167,1.132167,0.944333,0.827667,0.621333,0.456000,0.322667,0.194167,0.045500,-0.099000,-0.256167,-0.414167,0.548167,-0.770667,-1.054500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,14:00:00,1.018833,1.192167,1.069000,0.927833,0.708000,0.525667,0.382667,0.258500,0.115333,-0.029833,-0.190000,-0.363667,0.615333,-0.765833,-1.047000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,14:30:00,0.923167,1.082000,1.034500,0.931833,0.728833,0.600833,0.492667,0.397000,0.269000,0.151000,0.025333,-0.107500,0.705667,-0.469667,-0.749500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,15:00:00,1.132000,1.332167,1.263833,1.145167,0.913000,0.759333,0.633000,0.505667,0.357000,0.203667,0.053500,-0.117333,0.869667,-0.504333,-0.793000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,15:30:00,0.951833,1.187833,1.301833,1.265167,1.073667,0.918333,0.794667,0.676333,0.545000,0.395667,0.233167,0.077500,1.128500,-0.325833,-0.608000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,16:00:00,0.943167,1.143000,1.000833,0.877000,0.681667,0.539333,0.418833,0.324833,0.201167,0.087500,-0.043833,-0.195667,1.017000,-0.561667,-0.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,16:30:00,0.543333,0.651000,0.556667,0.480333,0.337500,0.234333,0.142333,0.062833,-0.037833,-0.144167,-0.255500,-0.398667,0.212500,-0.732500,-1.000333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,17:00:00,0.436000,0.637000,0.801000,0.861167,0.795500,0.668333,0.559667,0.469167,0.352500,0.241833,0.136500,-0.017000,1.459500,-0.397167,-0.682167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,17:30:00,0.864667,1.110500,1.180000,1.141333,0.983833,0.842833,0.745167,0.645667,0.518333,0.388333,0.249500,0.126333,1.868667,-0.242000,-0.520500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,18:00:00,-0.160667,-0.156833,-0.314333,-0.407333,-0.534667,-0.608667,-0.687833,-0.764500,-0.852167,-0.951167,-1.057833,-1.177000,-0.976333,-1.450667,-1.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,18:30:00,-0.510167,-0.544333,-0.666833,-0.739000,-0.790833,-0.824167,-0.896000,-0.933833,-1.008000,-1.076500,-1.133667,-1.251000,-1.270000,-1.434000,-1.580833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,19:00:00,-0.867167,-0.900667,-1.044667,-1.073667,-1.063000,-1.061500,-1.115667,-1.132000,-1.181500,-1.227833,-1.256667,-1.356000,-1.469000,-1.521833,-1.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,19:30:00,-0.887500,-0.894000,-1.033333,-1.045333,-1.018833,-1.013167,-1.059833,-1.073500,-1.122167,-1.175833,-1.216833,-1.327167,-1.508333,-1.527667,-1.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,20:00:00,-1.134833,-1.146667,-1.218833,-1.248667,-1.229833,-1.223500,-1.259167,-1.266500,-1.302667,-1.340000,-1.376833,-1.479833,-1.796167,-1.662333,-1.811167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,20:30:00,-1.903500,-1.939167,-2.014000,-1.928667,-1.738500,-1.627333,-1.592667,-1.549333,-1.514833,-1.495500,-1.483500,-1.549167,-1.998667,-1.655500,-1.753000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,21:00:00,-2.278333,-2.316000,-2.260333,-2.175833,-2.026500,-1.955000,-1.939000,-1.893000,-1.858333,-1.833500,-1.802500,-1.850833,-2.209500,-1.947333,-2.042000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,21:30:00,-2.393667,-2.386000,-2.436000,-2.371667,-2.280000,-2.228000,-2.225333,-2.208333,-2.197333,-2.180833,-2.113833,-2.101333,-2.386167,-2.009333,-1.940167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,22:00:00,-2.535833,-2.504333,-2.578500,-2.521833,-2.462667,-2.422000,-2.414833,-2.395667,-2.396667,-2.384333,-2.336500,-2.310833,-2.423333,-1.994500,-1.872000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,22:30:00,-2.659667,-2.652000,-2.737167,-2.708333,-2.652167,-2.607500,-2.601667,-2.580500,-2.568500,-2.534833,-2.445500,-2.366000,-2.318000,-2.058667,-2.009000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,23:00:00,-2.857000,-2.871500,-2.937667,-2.899000,-2.832000,-2.780833,-2.776000,-2.747333,-2.728333,-2.702833,-2.606833,-2.499333,-2.424000,-2.248333,-2.252000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2020,23:30:00,-3.051667,-3.081333,-3.098667,-3.051500,-2.982000,-2.930000,-2.915333,-2.888833,-2.867500,-2.833167,-2.741500,-2.648667,-2.587667,-2.465333,-2.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,00:00:00,-3.148333,-3.177167,-3.265333,-3.231667,-3.150000,-3.100667,-3.085167,-3.059500,-3.053667,-3.014833,-2.919500,-2.832000,-2.777333,-2.680833,-2.721833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,00:30:00,-3.096333,-3.087167,-3.223000,-3.222000,-3.151333,-3.104667,-3.097667,-3.084167,-3.081667,-3.065500,-3.006833,-2.964667,-2.996667,-2.843000,-2.804833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,01:00:00,-3.340500,-3.362500,-3.479000,-3.449000,-3.373167,-3.312500,-3.290667,-3.259167,-3.228333,-3.179167,-3.099667,-3.016833,-3.171000,-2.822833,-2.654000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,01:30:00,-3.394833,-3.401000,-3.478333,-3.429000,-3.346667,-3.297000,-3.276333,-3.256333,-3.227333,-3.197333,-3.137833,-3.094167,-3.250000,-2.894667,-2.697333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,02:00:00,-3.621500,-3.659833,-3.780667,-3.744500,-3.667333,-3.617833,-3.593000,-3.568000,-3.550000,-3.520167,-3.463000,-3.411833,-3.474167,-3.220000,-3.173667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,02:30:00,-3.820667,-3.854000,-3.975333,-3.919500,-3.809500,-3.719500,-3.689833,-3.656500,-3.616167,-3.570333,-3.481500,-3.399333,-3.357500,-3.238167,-3.204833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,03:00:00,-3.970500,-4.023000,-4.202833,-4.154000,-4.038000,-3.966667,-3.945167,-3.917167,-3.882500,-3.802167,-3.668000,-3.555000,-3.500833,-3.320333,-3.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,03:30:00,-4.078500,-4.118333,-4.255333,-4.209000,-4.094333,-4.014833,-3.984333,-3.957500,-3.925500,-3.866333,-3.716500,-3.569167,-3.466000,-3.348833,-3.316833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,04:00:00,-3.991333,-4.026500,-4.180333,-4.146333,-4.063333,-4.009833,-3.995833,-3.975833,-3.953500,-3.915833,-3.811000,-3.705167,-3.586833,-3.491333,-3.385500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,04:30:00,-3.912667,-3.936000,-4.088500,-4.027333,-3.930833,-3.916500,-3.923833,-3.937333,-3.943333,-3.933833,-3.872833,-3.788167,-3.624833,-3.605000,-3.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,05:00:00,-3.643333,-3.597167,-3.530500,-3.511167,-3.477500,-3.529667,-3.583333,-3.633500,-3.694167,-3.741667,-3.773333,-3.801000,-3.543000,-3.808833,-3.754167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,05:30:00,-3.237667,-3.136833,-2.975333,-2.970667,-3.032167,-3.137333,-3.211333,-3.290667,-3.378333,-3.465667,-3.555333,-3.636833,-3.189667,-3.818833,-3.929833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,06:00:00,-2.667167,-2.533000,-2.363667,-2.343833,-2.446000,-2.596167,-2.675000,-2.774167,-2.873167,-2.994333,-3.133500,-3.237500,-2.656667,-3.573500,-3.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,06:30:00,-2.097167,-1.892333,-1.729167,-1.744500,-1.940167,-2.118167,-2.221500,-2.332667,-2.434667,-2.557833,-2.704833,-2.805667,-2.188000,-3.162167,-3.461000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,07:00:00,-1.538333,-1.301833,-1.080500,-1.128000,-1.334167,-1.507000,-1.615167,-1.746833,-1.875667,-2.018500,-2.198167,-2.317667,-1.431167,-2.714500,-3.000333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,07:30:00,-1.065500,-0.971833,-1.027167,-1.143167,-1.370167,-1.540833,-1.621667,-1.731833,-1.847667,-1.974667,-2.121667,-2.220333,-1.750333,-2.583500,-2.852667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,08:00:00,-0.131500,-0.028167,-0.013000,-0.158833,-0.450167,-0.669333,-0.781333,-0.914000,-1.048333,-1.173167,-1.362500,-1.453667,-0.712167,-1.858167,-2.162000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,08:30:00,0.454167,0.700667,0.723667,0.587500,0.244167,-0.032500,-0.174500,-0.313833,-0.453333,-0.577000,-0.746167,-0.845333,1.023167,-1.253333,-1.584333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,09:00:00,0.795333,1.154000,1.264333,1.105500,0.733167,0.492500,0.409500,0.255500,0.102500,-0.062833,-0.270167,-0.383667,1.984833,-0.825000,-1.131000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,09:30:00,1.096167,1.430167,1.301667,1.164500,0.848167,0.614167,0.504333,0.354333,0.205167,0.052000,-0.166000,-0.292500,1.833667,-0.696833,-0.997500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,10:00:00,1.472167,1.864667,1.722167,1.474500,1.028333,0.742333,0.599167,0.436833,0.289500,0.134833,-0.142833,-0.266833,2.615500,-0.710667,-1.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,10:30:00,0.812667,1.035833,0.968833,0.757667,0.466500,0.285667,0.198000,0.060833,-0.044500,-0.149167,-0.378000,-0.459500,1.735500,-0.890500,-1.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,11:00:00,1.004667,1.191000,1.039167,0.914500,0.664667,0.480167,0.355500,0.213833,0.065833,-0.076167,-0.235000,-0.375167,1.535333,-0.738667,-1.017833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,11:30:00,1.526500,1.862333,1.663833,1.527667,1.244833,0.996000,0.852167,0.687333,0.506833,0.377000,0.220667,0.058333,2.472333,-0.328667,-0.641500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,12:00:00,1.962333,2.381833,2.339167,2.196333,1.884333,1.629333,1.528667,1.414333,1.287167,1.175000,1.032500,0.893500,3.617000,0.548167,0.278167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,12:30:00,2.222500,2.702000,2.742667,2.584167,2.251333,1.987333,1.844333,1.712667,1.543333,1.390167,1.193000,1.073833,3.844000,0.707500,0.418500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,13:00:00,2.126500,2.605167,2.475000,2.320500,2.047833,1.861333,1.740000,1.622500,1.469167,1.351167,1.205000,1.059667,3.412000,0.676833,0.396333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,13:30:00,2.138167,2.619500,2.704500,2.551167,2.311000,2.122333,2.016667,1.890667,1.760333,1.620333,1.447667,1.292500,3.726667,0.910500,0.582667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,14:00:00,1.532167,1.919333,1.869167,1.740833,1.574500,1.455500,1.343333,1.245667,1.121833,1.010167,0.876667,0.739000,2.159667,0.389167,0.128000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,14:30:00,2.127167,2.679000,2.889833,2.849333,2.577667,2.356167,2.188333,2.068500,1.901833,1.767333,1.610500,1.456333,3.041000,1.073333,0.780667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,15:00:00,2.492500,3.194167,3.258667,3.170667,2.911333,2.718333,2.592000,2.417667,2.238000,2.123833,2.013500,1.881167,4.300500,1.425833,1.120167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,15:30:00,1.606167,2.097833,2.179500,2.134833,2.040000,1.955500,1.873333,1.801167,1.701333,1.599667,1.486833,1.370000,2.330833,1.055667,0.791833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,16:00:00,1.436500,2.041000,2.228000,2.229500,2.164833,2.094833,2.016500,1.950500,1.862000,1.769167,1.674333,1.550500,2.296333,1.247000,0.984167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,16:30:00,1.181500,1.938333,2.378500,2.402000,2.356000,2.273500,2.184833,2.125000,2.031833,1.940000,1.847000,1.721000,2.506500,1.417500,1.159167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,17:00:00,1.737500,2.546167,2.831500,2.903500,2.712167,2.573833,2.463667,2.391167,2.299500,2.203500,2.119167,1.993333,3.832833,1.699333,1.442167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,17:30:00,2.021833,2.880667,2.959000,2.911333,2.815000,2.730500,2.633833,2.545333,2.444333,2.337167,2.236500,2.120667,3.908167,1.787000,1.531000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,18:00:00,1.516500,2.374167,2.532000,2.505333,2.432667,2.367333,2.295833,2.232000,2.138500,2.044500,1.943167,1.830167,2.669167,1.524667,1.265167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,18:30:00,0.975333,1.663167,1.860000,1.975500,2.024000,2.003667,1.956500,1.911833,1.840000,1.767167,1.695167,1.595167,2.380667,1.346333,1.116167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,19:00:00,0.363333,0.610667,0.822667,1.582333,1.866167,1.908167,1.861333,1.834833,1.768500,1.696667,1.635667,1.525167,3.230500,1.287333,1.087167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,19:30:00,-0.094500,-0.093167,-0.072833,0.701000,1.376167,1.616667,1.659667,1.686167,1.653000,1.593667,1.552833,1.436833,2.108167,1.209333,0.988167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,20:00:00,-0.552833,-0.588667,-0.508667,0.120000,0.485333,0.725167,0.847000,0.934167,0.963833,0.943000,0.934833,0.832500,0.625667,0.616500,0.394833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,20:30:00,-0.878500,-0.873667,-0.876167,-0.595000,-0.357667,-0.171000,-0.075833,-0.001000,0.023833,0.027833,0.045167,-0.045333,-0.486500,-0.171667,-0.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,21:00:00,-1.428833,-1.506000,-1.561333,-1.222833,-0.919667,-0.721833,-0.602500,-0.504667,-0.452500,-0.441500,-0.430000,-0.514833,-1.002500,-0.672500,-0.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,21:30:00,-2.024167,-2.128833,-2.169667,-1.723833,-1.022500,-0.790333,-0.716333,-0.687000,-0.712167,-0.752333,-0.784833,-0.899333,-1.357500,-1.080667,-1.253500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,22:00:00,-2.192833,-2.243500,-2.268667,-1.882000,-1.347167,-1.141833,-1.046167,-1.002000,-1.016667,-1.063500,-1.083833,-1.176000,-1.645667,-1.310333,-1.477667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,22:30:00,-2.411667,-2.458333,-2.644000,-2.647833,-1.489167,-1.311333,-1.299333,-1.266833,-1.261167,-1.271167,-1.275833,-1.362667,-1.669333,-1.543667,-1.712000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,23:00:00,-2.682000,-2.738833,-2.842167,-2.831833,-1.659833,-1.270833,-1.258833,-1.256000,-1.273833,-1.306167,-1.342000,-1.439500,-2.096167,-1.604833,-1.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2020,23:30:00,-2.978500,-3.037167,-3.132500,-3.177500,-1.956000,-1.221000,-1.268833,-1.291833,-1.353667,-1.417833,-1.441500,-1.518833,-2.276667,-1.636833,-1.736333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,00:00:00,-3.255000,-3.303833,-3.491000,-3.486500,-1.902500,-1.241833,-1.279667,-1.301833,-1.345833,-1.392333,-1.403167,-1.470000,-1.967167,-1.605833,-1.711167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,00:30:00,-3.535333,-3.652000,-3.839000,-3.862667,-2.209167,-1.356333,-1.294333,-1.298500,-1.351667,-1.415333,-1.470667,-1.565500,-2.504833,-1.763833,-1.900667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,01:00:00,-4.008000,-4.069667,-4.361833,-4.179500,-2.662667,-1.693667,-1.497167,-1.481167,-1.443667,-1.478167,-1.509833,-1.597667,-2.581167,-1.722000,-1.817833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,01:30:00,-4.211667,-4.319333,-4.607333,-4.436833,-2.896333,-2.037333,-1.636500,-1.508167,-1.472500,-1.428333,-1.417167,-1.485000,-2.162333,-1.569500,-1.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,02:00:00,-4.334000,-4.450333,-4.626833,-4.336000,-2.534000,-1.811833,-1.503167,-1.406500,-1.382833,-1.388000,-1.386833,-1.452167,-2.377167,-1.509500,-1.654333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,02:30:00,-4.421000,-4.476833,-4.660667,-4.469667,-2.267333,-1.751333,-1.558000,-1.507167,-1.511167,-1.508167,-1.505000,-1.568000,-2.011333,-1.666500,-1.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,03:00:00,-4.651667,-4.655833,-4.933500,-4.829500,-2.516000,-1.939833,-1.764500,-1.629833,-1.577000,-1.589333,-1.612500,-1.676167,-2.068833,-1.656833,-1.582833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,03:30:00,-4.749000,-4.837500,-5.109167,-4.561333,-3.077500,-2.682833,-2.247167,-1.966667,-1.824833,-1.776167,-1.760833,-1.800500,-2.185000,-1.659000,-1.693500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,04:00:00,-4.524500,-4.556000,-4.690167,-4.062333,-3.296167,-2.929667,-2.346667,-2.050500,-1.937667,-1.777500,-1.680833,-1.715667,-2.152000,-1.708667,-1.754167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,04:30:00,-3.820000,-3.768333,-3.788667,-3.340167,-2.347333,-2.307333,-2.138667,-1.931000,-1.847667,-1.820167,-1.830167,-1.867500,-1.733333,-1.903500,-1.931333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,05:00:00,-3.255167,-3.154500,-2.915333,-2.238500,-1.730500,-1.783667,-1.842667,-1.897500,-1.942500,-1.962500,-1.992000,-1.983667,-1.016333,-2.092333,-2.153500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,05:30:00,-2.894833,-2.758000,-2.177000,-1.462667,-1.318333,-1.405167,-1.479833,-1.533833,-1.613833,-1.675667,-1.756833,-1.803333,-0.652167,-1.877333,-1.940667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,06:00:00,-2.522500,-2.148833,-1.216667,-0.786833,-0.764667,-0.899167,-0.957333,-1.040500,-1.146500,-1.246500,-1.402333,-1.460000,0.503000,-1.688833,-1.851500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,06:30:00,-1.771333,-1.084833,-0.285167,-0.123833,-0.260667,-0.444667,-0.511500,-0.614500,-0.698333,-0.794167,-0.931000,-0.979333,1.713333,-1.303167,-1.551000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,07:00:00,-0.790333,-0.084500,0.391000,0.502167,0.273167,0.101833,0.001333,-0.111333,-0.223333,-0.338000,-0.493667,-0.558500,2.067500,-0.923000,-1.192667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,07:30:00,0.049833,0.685833,1.025500,1.043500,0.772500,0.570667,0.468000,0.347833,0.213167,0.095667,-0.079000,-0.131333,2.371000,-0.527833,-0.822000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,08:00:00,0.766500,1.432333,1.722333,1.741500,1.427667,1.171167,1.084167,0.945167,0.807000,0.675167,0.464667,0.364333,2.693333,-0.072167,-0.382500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,08:30:00,1.366833,2.100000,2.293667,2.302333,1.930500,1.687333,1.581667,1.426667,1.285167,1.139333,0.918333,0.821167,3.340000,0.423833,0.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,09:00:00,1.907333,2.545167,2.856000,2.849500,2.421333,2.137333,2.061000,1.918667,1.762500,1.602167,1.407000,1.322500,3.663667,0.935000,0.646500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,09:30:00,2.580167,3.244667,3.237833,3.013167,2.567500,2.348333,2.256500,2.091500,1.955167,1.849667,1.648167,1.567000,4.380000,1.192333,0.882333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,10:00:00,2.467333,3.214167,3.588500,3.441167,2.979333,2.655667,2.565667,2.444667,2.335667,2.219167,1.991667,1.906167,4.892667,1.469167,1.179833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,10:30:00,2.286000,2.828000,2.892500,2.800833,2.581667,2.454000,2.379667,2.271000,2.197500,2.086167,1.895000,1.858667,3.617667,1.455667,1.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,11:00:00,2.762167,3.372000,3.350167,3.204833,2.947500,2.766500,2.698333,2.602333,2.491167,2.385500,2.244833,2.145667,4.110167,1.792667,1.517333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,11:30:00,3.883000,4.920500,4.805000,4.553667,3.940667,3.645667,3.475667,3.295000,3.117500,2.999167,2.812000,2.688000,5.957000,2.304667,1.962500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,12:00:00,2.721500,3.556333,3.634167,3.506667,3.222333,3.056667,2.980000,2.860000,2.733333,2.611000,2.419500,2.319667,4.612167,1.918167,1.639500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,12:30:00,2.417167,3.190167,3.320833,3.253500,3.119667,2.991333,2.892000,2.797167,2.671667,2.551833,2.413500,2.281500,3.743000,1.936000,1.669000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,13:00:00,2.509167,3.280167,3.411000,3.371500,3.205500,3.038500,2.898333,2.774167,2.609167,2.494333,2.349667,2.199667,3.445000,1.789167,1.510167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,13:30:00,3.471000,4.195833,4.229000,4.036667,3.679000,3.504500,3.359333,3.223000,3.049833,2.940000,2.712500,2.540667,4.820333,2.159833,1.884500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,14:00:00,2.499167,2.912333,2.780167,2.657833,2.444833,2.324667,2.210500,2.100000,1.958000,1.833333,1.659167,1.517667,2.881333,1.153167,0.891000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,14:30:00,2.700000,3.147500,3.135167,3.038833,2.807500,2.676833,2.535833,2.419333,2.276500,2.154000,2.013833,1.868500,3.167833,1.507333,1.214000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,15:00:00,2.889500,3.551167,3.616667,3.524167,3.292667,3.183500,3.076000,2.975167,2.835333,2.706333,2.566333,2.434167,3.774000,2.073833,1.779667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,15:30:00,3.131333,3.773000,3.745167,3.665167,3.459167,3.329667,3.224000,3.128667,2.994833,2.878667,2.747667,2.616500,3.925333,2.285333,2.006500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,16:00:00,3.001000,3.625167,3.673167,3.610667,3.402833,3.273833,3.166333,3.061167,2.926833,2.821333,2.657000,2.521667,4.046333,2.156167,1.872333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,16:30:00,2.796833,3.557333,3.579667,3.499000,3.306667,3.181167,3.071667,2.971667,2.844833,2.725833,2.587167,2.464500,4.199167,2.114833,1.852167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,17:00:00,2.409667,3.368167,3.719500,3.747833,3.563333,3.427667,3.334000,3.229333,3.109667,2.976500,2.845833,2.717167,4.485333,2.350500,2.061833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,17:30:00,2.466500,3.263000,3.505500,3.525167,3.373667,3.263833,3.169667,3.071333,2.961667,2.840333,2.696500,2.581333,5.275167,2.237500,1.955667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,18:00:00,1.639667,2.579000,2.835500,2.883167,2.830167,2.775167,2.725167,2.677667,2.609833,2.528333,2.442333,2.336333,3.804833,2.047833,1.794667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,18:30:00,1.117833,2.162167,2.749500,2.857667,2.864167,2.818667,2.748167,2.706167,2.619333,2.532667,2.467333,2.330333,4.868000,2.041833,1.785333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,19:00:00,0.955000,1.870667,2.214500,2.287833,2.355833,2.366333,2.315333,2.303000,2.248833,2.183833,2.152500,2.033667,3.795000,1.791167,1.552167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,19:30:00,0.378333,1.015667,1.398833,1.487833,1.621167,1.700167,1.690833,1.713000,1.707833,1.683167,1.689500,1.603667,2.483500,1.425000,1.216500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,20:00:00,-0.181167,0.010167,0.380333,0.680333,0.918167,1.040000,1.099333,1.193333,1.261667,1.293000,1.318667,1.230333,1.124333,1.073167,0.905833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,20:30:00,-0.799500,-0.712167,-0.369500,-0.061833,0.165167,0.288333,0.374000,0.488333,0.598167,0.674667,0.738167,0.669500,0.200833,0.589167,0.437167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,21:00:00,-1.347000,-1.334333,-1.045500,-0.777667,-0.524833,-0.385333,-0.317000,-0.216167,-0.107833,-0.003667,0.132000,0.120167,-0.327000,0.145500,-0.007333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,21:30:00,-1.583167,-1.541667,-1.513500,-1.376333,-1.180833,-1.056000,-0.984500,-0.870833,-0.765667,-0.666667,-0.540500,-0.555833,-0.950000,-0.588667,-0.720500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,22:00:00,-1.844500,-1.829500,-1.908167,-1.793167,-1.596000,-1.459333,-1.409000,-1.356833,-1.351500,-1.369833,-1.344000,-1.386667,-1.805833,-1.370167,-1.420500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,22:30:00,-2.248167,-2.264333,-2.276833,-2.106000,-1.823167,-1.692667,-1.658000,-1.636833,-1.649000,-1.664833,-1.637000,-1.662833,-1.955500,-1.465500,-1.471167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,23:00:00,-2.639833,-2.677500,-2.678333,-2.486167,-1.979500,-1.825333,-1.789333,-1.751833,-1.755000,-1.766667,-1.757500,-1.814500,-2.348833,-1.743000,-1.486000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2020,23:30:00,-2.846000,-2.889000,-2.954500,-2.735000,-2.161500,-1.977000,-1.925667,-1.865000,-1.814333,-1.777333,-1.713500,-1.694667,-2.117833,-1.351000,-1.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,00:00:00,-3.074167,-3.124167,-3.107000,-2.798333,-2.094333,-1.923333,-1.863667,-1.815167,-1.768500,-1.691500,-1.554667,-1.527167,-1.801500,-1.471667,-1.399000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,00:30:00,-3.259667,-3.315333,-3.341167,-2.955000,-2.247167,-2.008333,-1.935000,-1.869000,-1.800000,-1.695000,-1.523667,-1.463333,-1.936833,-1.325833,-1.089333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,01:00:00,-3.512333,-3.569000,-3.639000,-3.220833,-2.256500,-1.924000,-1.777333,-1.670333,-1.541333,-1.419667,-1.293833,-1.228000,-1.597667,-0.793333,-0.666500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,01:30:00,-3.731333,-3.778167,-3.875000,-3.464833,-2.066167,-1.671500,-1.460667,-1.344000,-1.220000,-1.125000,-0.974833,-0.920667,-1.103000,-0.598667,-0.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,02:00:00,-3.876000,-3.901167,-4.015000,-3.165333,-1.890667,-1.483333,-1.342333,-1.238333,-1.138500,-1.098833,-1.006167,-0.981333,-1.158500,-0.806667,-0.527167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,02:30:00,-3.966833,-3.914167,-4.020167,-3.110500,-1.918833,-1.550167,-1.437333,-1.335000,-1.247833,-1.197333,-1.121833,-1.061833,-1.251500,-0.768333,-0.664333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,03:00:00,-4.086167,-3.927833,-4.089500,-3.482667,-1.912500,-1.572500,-1.342833,-1.199167,-1.066167,-0.981000,-0.878500,-0.810333,-1.272333,-0.600500,-0.516000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,03:30:00,-4.172167,-3.941333,-4.084333,-3.270167,-1.937500,-1.429167,-1.109667,-0.924667,-0.810833,-0.768167,-0.696667,-0.667167,-1.168500,-0.465833,-0.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,04:00:00,-4.096000,-3.832000,-3.798833,-2.898667,-1.790667,-1.410333,-1.080000,-0.879833,-0.727167,-0.638667,-0.570333,-0.493167,-0.589000,-0.110833,0.077333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,04:30:00,-3.769833,-3.389500,-3.141500,-1.801167,-0.952333,-0.861333,-0.813667,-0.774167,-0.721167,-0.644167,-0.544167,-0.413667,-0.241333,-0.077833,-0.010333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,05:00:00,-3.055167,-2.644667,-1.993167,-0.694167,-0.507167,-0.545167,-0.584667,-0.610833,-0.614167,-0.581833,-0.506667,-0.407500,0.230833,0.029500,0.095500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,05:30:00,-2.328833,-1.888667,-0.700667,-0.118500,-0.097500,-0.180833,-0.235333,-0.297833,-0.352500,-0.361000,-0.331833,-0.255833,0.588833,-0.026333,0.095667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,06:00:00,-1.185833,-0.434333,0.400000,0.437667,0.347000,0.240833,0.187000,0.095167,0.013167,-0.068667,-0.146000,-0.145667,0.998167,-0.176000,-0.170333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,06:30:00,0.219833,0.719500,0.886667,0.909167,0.787167,0.642167,0.591833,0.499667,0.406833,0.307000,0.174833,0.133000,1.160333,-0.095000,-0.144500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,07:00:00,0.884500,1.389667,1.516333,1.468333,1.290333,1.149000,1.100167,0.986333,0.897500,0.792000,0.625000,0.574833,1.744667,0.263333,0.056000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,07:30:00,1.538167,2.054000,2.161833,2.105167,1.929333,1.770667,1.738167,1.627167,1.536833,1.429000,1.271500,1.214167,2.364167,0.852833,0.577500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,08:00:00,1.429333,1.887333,1.928500,1.855667,1.742000,1.639667,1.625500,1.545833,1.473000,1.379500,1.241500,1.182167,1.854333,0.853500,0.597167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,08:30:00,1.545000,2.114167,2.240667,2.180000,2.032333,1.911000,1.877833,1.785833,1.701667,1.593333,1.451167,1.379500,2.057333,1.043167,0.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,09:00:00,2.263167,2.660500,2.693833,2.623167,2.422333,2.268500,2.217167,2.104333,1.983667,1.861833,1.687333,1.592167,2.728167,1.234000,0.963833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,09:30:00,2.650000,3.244667,3.225000,3.106833,2.878333,2.728000,2.661500,2.541167,2.424167,2.306333,2.134167,2.045500,3.495333,1.675500,1.396500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,10:00:00,2.590167,3.234000,3.321000,3.224667,3.017500,2.880333,2.813833,2.708167,2.618000,2.505333,2.335667,2.249167,3.444833,1.882667,1.595500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,10:30:00,2.816500,3.567167,3.614500,3.518667,3.313333,3.181833,3.113667,3.009833,2.897000,2.793667,2.639333,2.546333,3.705667,2.194667,1.911500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,11:00:00,3.494500,4.319667,4.442833,4.297167,4.005167,3.817500,3.704667,3.577000,3.454667,3.347167,3.135833,3.023167,4.716167,2.625333,2.364833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,11:30:00,3.891667,4.632833,4.644167,4.542667,4.327000,4.195000,4.111167,3.991667,3.869000,3.763833,3.569833,3.473333,4.815333,3.065500,2.792333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,12:00:00,4.045500,4.800667,4.739000,4.644333,4.441833,4.312500,4.232167,4.128000,4.013167,3.907333,3.752833,3.652167,4.867833,3.301333,3.042833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,12:30:00,3.724000,4.784667,4.902333,4.808000,4.617167,4.496500,4.423667,4.327667,4.220667,4.121333,3.969500,3.862167,4.902000,3.507833,3.227833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,13:00:00,4.152667,4.951167,5.025167,4.928500,4.716833,4.584500,4.510167,4.396167,4.261333,4.152500,3.969000,3.849333,5.107500,3.458000,3.178000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,13:30:00,4.321333,5.399667,5.412167,5.334667,5.074167,4.876500,4.760833,4.609167,4.461333,4.342333,4.132000,4.006500,5.878500,3.616500,3.294833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,14:00:00,3.701000,4.707167,4.867167,4.800333,4.631833,4.472333,4.368333,4.257167,4.145500,4.032500,3.874833,3.760333,5.084167,3.375667,3.074667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,14:30:00,3.902000,4.726500,4.748333,4.659167,4.511500,4.412000,4.321500,4.220167,4.086833,3.976333,3.835333,3.709167,4.773333,3.372833,3.107000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,15:00:00,3.542000,4.303500,4.324167,4.286333,4.187500,4.110167,4.019667,3.937000,3.829667,3.727000,3.607833,3.478500,4.062833,3.157667,2.897167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,15:30:00,3.485500,4.214167,4.185667,4.169667,4.100667,4.049500,3.974333,3.914333,3.821167,3.726167,3.633500,3.506500,3.865833,3.203000,2.947167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,16:00:00,2.961667,3.920333,3.946500,3.967667,3.920333,3.873000,3.791833,3.733000,3.644000,3.550500,3.466833,3.343500,3.648167,3.048833,2.791333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,16:30:00,2.575167,3.651000,3.806833,3.805833,3.743667,3.692667,3.609000,3.548667,3.455000,3.364167,3.281167,3.155833,3.435333,2.859667,2.599667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,17:00:00,2.500500,3.457333,3.615167,3.579333,3.514333,3.463167,3.387333,3.331500,3.245167,3.156000,3.071333,2.952500,3.160667,2.659000,2.412833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,17:30:00,2.316000,3.254000,3.404833,3.391833,3.350833,3.312000,3.247667,3.197333,3.120667,3.041667,2.969833,2.860000,2.935000,2.587667,2.356000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,18:00:00,2.494500,3.245667,3.329333,3.306333,3.259167,3.220667,3.159333,3.110833,3.039000,2.958000,2.893667,2.788333,2.810167,2.520000,2.295667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,18:30:00,2.283000,3.028333,3.192667,3.185000,3.158833,3.131167,3.078000,3.036000,2.976333,2.902667,2.850167,2.753333,2.686667,2.507000,2.307500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,19:00:00,2.194667,2.927833,3.116500,3.126833,3.106500,3.080333,3.031167,2.992833,2.932500,2.864500,2.818667,2.726500,2.667333,2.496667,2.306833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,19:30:00,2.000333,2.763667,2.925833,2.939667,2.920667,2.896333,2.848500,2.807167,2.740333,2.666333,2.609500,2.514167,2.459833,2.277333,2.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,20:00:00,1.947000,2.589333,2.570500,2.618500,2.623500,2.610000,2.565000,2.528167,2.457667,2.385500,2.338167,2.239167,2.137333,2.010000,1.807667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,20:30:00,1.706667,2.200167,2.158167,2.135667,2.094000,2.055667,1.992500,1.945500,1.861500,1.779667,1.709000,1.593000,1.649833,1.320000,1.083667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,21:00:00,0.697000,0.775000,0.704833,0.632500,0.575500,0.544833,0.483667,0.448000,0.383000,0.316333,0.281500,0.193167,0.312167,0.028333,-0.132667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,21:30:00,0.389167,0.449333,0.398333,0.355667,0.257333,0.249167,0.177833,0.163500,0.160833,0.096667,0.070667,-0.026667,-0.067000,-0.180833,-0.321833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,22:00:00,0.297000,0.335667,0.290500,0.262000,0.116833,0.094333,0.041167,0.047833,0.082333,0.022333,-0.006333,-0.101000,-0.134000,-0.254167,-0.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,22:30:00,0.208167,0.236833,0.181167,0.170167,0.060667,0.068167,0.021167,0.025000,0.023667,-0.021500,-0.040167,-0.119167,-0.142833,-0.211833,-0.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,23:00:00,0.205000,0.220000,0.173167,0.101333,0.089667,0.092167,0.055167,0.055167,0.056833,0.001333,-0.021333,-0.102333,-0.123167,-0.208500,-0.324667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2020,23:30:00,0.204167,0.227333,0.181500,0.106833,0.105500,0.101167,0.080167,0.083833,0.092333,0.038500,0.022500,-0.046167,-0.090833,-0.150000,-0.240500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,00:00:00,0.172667,0.197167,0.172000,0.118000,0.095500,0.090333,0.086000,0.079667,0.092000,0.042333,0.018000,-0.050500,-0.084667,-0.156167,-0.260500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,00:30:00,0.250167,0.277667,0.243000,0.183167,0.100667,0.122000,0.105167,0.089500,0.140833,0.117333,0.094000,0.033000,-0.003333,-0.056333,-0.131000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,01:00:00,0.280833,0.342000,0.293500,0.275500,0.216833,0.097000,0.092833,0.131167,0.188333,0.179833,0.160667,0.109333,0.046333,-0.009500,-0.078500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,01:30:00,0.282833,0.368000,0.372167,0.337167,0.326333,0.289833,0.118667,0.229667,0.196000,0.151667,0.160000,0.129333,0.074333,0.007167,-0.078000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,02:00:00,0.281833,0.357333,0.335333,0.307167,0.293167,0.276000,0.239667,0.231167,0.200667,0.112167,0.099833,0.064000,0.021667,-0.054000,-0.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,02:30:00,0.318333,0.379167,0.334667,0.322667,0.305000,0.288667,0.261500,0.242333,0.211167,0.165167,0.138167,0.055500,0.029333,-0.047333,-0.162333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,03:00:00,0.255167,0.297000,0.218333,0.226000,0.217667,0.207833,0.183333,0.174333,0.149833,0.116333,0.085500,0.011000,0.009500,-0.046667,-0.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,03:30:00,0.299167,0.377000,0.319333,0.311500,0.296000,0.274333,0.253167,0.232833,0.195833,0.149167,0.097333,0.018833,0.012667,-0.049833,-0.188500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,04:00:00,0.396167,0.481667,0.423000,0.409833,0.390500,0.366167,0.342167,0.313500,0.276500,0.231667,0.190000,0.047500,0.052167,-0.039167,-0.113667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,04:30:00,0.479500,0.601833,0.587333,0.579667,0.562667,0.538000,0.520333,0.491833,0.451667,0.414167,0.370333,0.223333,0.217167,0.183333,0.055667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,05:00:00,0.565667,0.697167,0.671333,0.656167,0.635667,0.609833,0.580167,0.561167,0.524667,0.482333,0.432833,0.375667,0.305667,0.230333,0.121167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,05:30:00,0.408667,0.496000,0.456833,0.439167,0.416333,0.393333,0.345000,0.333833,0.301000,0.258667,0.200500,0.175000,0.181167,0.045000,-0.019667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,06:00:00,0.287167,0.327833,0.258000,0.239667,0.220167,0.198833,0.167667,0.117167,0.098333,0.037833,0.040333,-0.006333,0.031500,-0.055333,-0.152167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,06:30:00,0.118167,0.128167,0.070500,0.058500,0.049500,0.027500,0.016333,-0.009333,-0.020333,-0.030667,-0.036167,-0.074500,-0.085333,-0.245500,-0.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,07:00:00,0.135167,0.142667,0.064333,0.042500,0.018333,0.050833,-0.011833,0.005000,-0.016333,-0.030167,-0.082667,-0.119167,-0.112000,-0.342500,-0.460500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,07:30:00,0.136333,0.147667,0.075167,0.056833,0.031500,0.043500,0.014333,0.009667,-0.014333,-0.031000,-0.128000,-0.134500,-0.092167,-0.337500,-0.451500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,08:00:00,0.152333,0.168167,0.112667,0.102000,0.095500,0.082167,0.045000,0.047333,0.048667,-0.019500,-0.056000,-0.077000,-0.013500,-0.243167,-0.344833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,08:30:00,0.337500,0.391500,0.320500,0.297667,0.189833,0.256833,0.196667,0.147167,0.161167,0.029833,0.066000,0.003000,0.141333,-0.126833,-0.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,09:00:00,0.423667,0.507833,0.452833,0.421667,0.347333,0.345333,0.317167,0.183500,0.249500,0.055167,0.130167,0.065333,0.170000,-0.082833,-0.213000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,09:30:00,0.517833,0.620833,0.565500,0.529667,0.481167,0.271167,0.409000,0.342500,0.326500,0.175667,0.209667,0.136500,0.269500,-0.042000,-0.140167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,10:00:00,0.733000,0.863000,0.787333,0.746833,0.683000,0.624000,0.586167,0.532667,0.475500,0.348500,0.320167,0.254333,0.475333,0.053667,-0.034167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,10:30:00,0.836500,0.978333,0.921667,0.875167,0.810500,0.751500,0.709167,0.664833,0.603667,0.553833,0.440667,0.425833,0.626833,0.212000,0.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,11:00:00,0.896000,1.121167,1.083000,1.037000,0.979000,0.928000,0.896333,0.851333,0.798167,0.745333,0.673000,0.628167,0.782167,0.463333,0.294333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,11:30:00,1.130667,1.363167,1.340833,1.308000,1.258333,1.209167,1.182333,1.139833,1.093833,1.045833,0.983167,0.928167,1.083667,0.758667,0.606833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,12:00:00,1.300667,1.621500,1.587500,1.560667,1.514333,1.464167,1.436167,1.391833,1.340000,1.291333,1.227333,1.175667,1.371833,1.007833,0.897667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,12:30:00,1.349667,1.806500,1.853667,1.817333,1.762500,1.706333,1.673667,1.625000,1.569667,1.520167,1.450167,1.391833,1.668167,1.216333,1.074333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,13:00:00,1.575500,1.991167,1.997667,1.963333,1.907000,1.847333,1.819000,1.772833,1.723500,1.670667,1.600667,1.550333,1.821000,1.380167,1.252500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,13:30:00,1.564167,2.010833,2.043833,2.020000,1.970500,1.915167,1.884500,1.838500,1.786333,1.732000,1.667833,1.617167,1.862833,1.448000,1.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,14:00:00,1.647167,2.082833,2.087500,2.056167,1.998000,1.941167,1.906167,1.863167,1.811333,1.764667,1.701333,1.643667,1.910000,1.488667,1.382667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,14:30:00,1.690167,2.160167,2.214500,2.186667,2.137333,2.088167,2.056167,2.013667,1.965000,1.914167,1.856167,1.803667,2.028500,1.659833,1.576500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,15:00:00,1.720500,2.340000,2.328333,2.339000,2.312333,2.278167,2.254000,2.218167,2.176167,2.135167,2.089833,2.054833,2.202667,1.953167,1.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,15:30:00,1.896167,2.433667,2.451500,2.453833,2.420667,2.381667,2.353167,2.315333,2.273000,2.233000,2.186167,2.145000,2.341000,2.047000,1.966000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,16:00:00,1.932833,2.557500,2.606167,2.621000,2.597000,2.561833,2.533167,2.494000,2.447000,2.402500,2.350500,2.304000,2.544833,2.178500,2.078000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,16:30:00,1.856000,2.675333,2.818833,2.853167,2.838833,2.811167,2.789500,2.759333,2.723667,2.692833,2.655667,2.624000,2.811167,2.521500,2.426167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,17:00:00,1.876333,2.990333,3.156333,3.170500,3.146167,3.118667,3.098667,3.065833,3.023667,2.985833,2.936833,2.890167,3.084167,2.744667,2.632000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,17:30:00,1.565000,3.150000,3.327833,3.339833,3.315333,3.286500,3.266833,3.232500,3.193667,3.155500,3.107500,3.070833,3.231167,2.937667,2.822500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,18:00:00,1.858333,3.255167,3.413500,3.462333,3.462667,3.440000,3.424500,3.393000,3.358833,3.317833,3.270333,3.233000,3.333167,3.093667,2.974000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,18:30:00,1.705667,3.280167,3.632333,3.636667,3.621167,3.595833,3.577000,3.549000,3.511167,3.472500,3.423667,3.381667,3.438167,3.239833,3.114167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,19:00:00,1.371167,3.140000,3.712000,3.738833,3.730833,3.717667,3.694000,3.669667,3.633833,3.599000,3.556333,3.513333,3.518667,3.368167,3.240500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,19:30:00,1.388667,3.365500,3.864167,3.880667,3.871667,3.856333,3.834167,3.810500,3.777000,3.740500,3.698000,3.659500,3.656667,3.538500,3.432167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,20:00:00,1.370667,3.158833,3.900333,3.934000,3.927167,3.920500,3.896000,3.875500,3.838833,3.810500,3.775000,3.733000,3.702333,3.616333,3.512500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,20:30:00,1.355667,3.254000,3.955833,3.986167,3.989333,3.986000,3.963167,3.943667,3.912167,3.886667,3.855333,3.822667,3.784000,3.739833,3.658833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,21:00:00,1.490333,3.336000,3.972667,4.024167,4.020000,4.016000,3.990833,3.970667,3.941333,3.909500,3.876833,3.839667,3.835333,3.731333,3.624833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,21:30:00,1.433000,3.458833,3.959833,3.965833,3.951833,3.940000,3.909500,3.884167,3.847333,3.810333,3.768833,3.721667,3.705833,3.583333,3.452500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,22:00:00,1.899000,3.628500,3.780167,3.784833,3.768500,3.753667,3.723500,3.696167,3.657500,3.617000,3.568333,3.519167,3.506500,3.361333,3.213667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,22:30:00,1.566667,3.403333,3.674833,3.670333,3.650333,3.632167,3.603500,3.576167,3.536833,3.495333,3.443833,3.393500,3.366333,3.233667,3.092833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,23:00:00,1.381500,3.094833,3.543833,3.536833,3.513667,3.494667,3.461500,3.434167,3.390667,3.348667,3.299667,3.246333,3.233667,3.104833,2.987500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2020,23:30:00,1.238667,2.823500,3.375167,3.378333,3.357167,3.342167,3.304667,3.281000,3.239500,3.199500,3.158500,3.102000,3.084167,2.949500,2.817000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,00:00:00,1.219833,2.692333,3.262667,3.257500,3.232667,3.220333,3.181500,3.159333,3.118833,3.075167,3.031000,2.968167,2.946500,2.817167,2.691167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,00:30:00,1.201500,2.631333,3.148000,3.136833,3.112833,3.099833,3.059500,3.037500,2.999000,2.958833,2.917833,2.857833,2.835333,2.703167,2.557167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,01:00:00,1.139333,2.340167,3.013500,3.003333,2.978833,2.964833,2.926667,2.902667,2.863667,2.822667,2.785667,2.729833,2.709833,2.584667,2.450167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,01:30:00,1.017000,2.282667,2.884500,2.877167,2.852167,2.836000,2.796667,2.773833,2.731667,2.695167,2.659667,2.607167,2.593333,2.480833,2.362667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,02:00:00,1.022167,2.237500,2.756167,2.764667,2.750000,2.737500,2.702667,2.685667,2.659833,2.633333,2.605500,2.559500,2.526333,2.430167,2.309833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,02:30:00,1.073000,2.019000,2.681667,2.704000,2.693000,2.682500,2.644667,2.623167,2.583500,2.543000,2.500333,2.438667,2.412500,2.273000,2.118833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,03:00:00,0.938167,1.910167,2.491333,2.518167,2.512000,2.500500,2.465333,2.437833,2.393000,2.354000,2.299333,2.234833,2.201333,2.055833,1.887167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,03:30:00,0.821667,1.652833,1.954000,2.043333,2.166833,2.200167,2.187833,2.163500,2.124500,2.109667,2.054667,2.011833,1.885667,1.892667,1.799333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,04:00:00,0.618500,1.205833,1.329333,1.587000,1.881167,1.945000,1.934167,1.920000,1.889000,1.882000,1.845167,1.805167,1.726000,1.700833,1.600667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,04:30:00,0.604333,1.178000,1.672333,1.824833,1.846667,1.827333,1.791167,1.766333,1.727000,1.698333,1.655500,1.594667,1.699000,1.463667,1.337833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,05:00:00,0.985500,1.592833,1.916000,1.935333,1.909833,1.864833,1.815667,1.774500,1.712500,1.666500,1.599000,1.523833,1.710667,1.323833,1.159667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,05:30:00,1.266667,1.913167,2.191500,2.200000,2.120333,2.058833,2.000000,1.941500,1.857167,1.792167,1.688667,1.606000,2.066833,1.374500,1.191333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,06:00:00,1.444333,2.046833,2.135833,2.113667,2.038333,1.967500,1.909500,1.848000,1.775167,1.718333,1.614667,1.533167,1.897667,1.303333,1.129333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,06:30:00,1.501667,2.051167,2.110500,2.104167,1.990333,1.880333,1.813833,1.748833,1.662500,1.600167,1.512000,1.436167,1.878000,1.216000,1.033167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,07:00:00,1.435167,1.868667,1.966000,1.929667,1.814167,1.725500,1.665333,1.604333,1.532167,1.466000,1.370667,1.295667,1.849833,1.069167,0.904333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,07:30:00,1.532333,1.800500,1.842167,1.766667,1.644833,1.562167,1.501833,1.443333,1.370667,1.308500,1.227500,1.150167,1.902667,0.927667,0.752667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,08:00:00,1.669833,2.041333,2.128000,2.064000,1.927167,1.811500,1.741667,1.692667,1.594667,1.522167,1.412000,1.309667,2.233833,1.062833,0.868667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,08:30:00,2.215500,2.528333,2.535333,2.463333,2.260833,2.087000,2.018000,2.059333,1.791333,1.751833,1.568500,1.464000,2.875167,1.200167,1.009667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,09:00:00,2.544500,2.929667,2.900667,2.835500,2.747667,2.517833,2.530833,2.639500,2.132333,2.198167,2.069833,1.785833,3.708667,1.473000,1.264833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,09:30:00,2.594833,3.024500,2.978167,2.895833,2.957667,2.700167,2.772667,2.895167,2.260167,2.435000,2.292000,1.935833,3.739667,1.623500,1.383000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,10:00:00,2.830167,3.641000,3.747000,3.788500,3.955833,3.704333,3.676667,3.841000,3.133000,3.363500,3.170000,2.688167,5.405833,2.414500,2.009333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,10:30:00,3.185167,4.117167,4.080667,4.328833,4.238333,4.097333,4.095167,4.270667,3.557167,3.733833,3.542333,3.125167,5.357333,3.001167,2.455500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,11:00:00,3.927500,4.954500,4.889833,5.079500,5.041167,4.869167,4.832667,5.065167,4.530000,4.633833,4.297667,4.034500,6.603500,3.940500,3.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,11:30:00,4.051000,5.487167,5.843500,5.875667,6.309000,6.120333,6.181833,6.173167,5.818333,5.811833,5.391000,4.922833,7.984833,5.017667,4.414500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,12:00:00,3.988167,5.746833,6.992167,7.186667,7.331833,7.141667,7.039667,6.927333,6.797500,6.687500,6.509667,6.062000,8.603333,6.039667,5.416333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,12:30:00,3.205000,5.134167,6.784833,7.002833,6.981000,6.916333,6.871000,6.800500,6.731333,6.647333,6.530167,6.452167,7.786333,6.138333,5.900333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,13:00:00,3.949667,6.331667,7.907000,8.134167,8.046667,7.883667,7.747667,7.654333,7.547333,7.424167,7.273500,7.136500,9.228333,6.717167,6.445500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,13:30:00,4.017500,6.641500,8.276667,8.453333,8.330000,8.201667,8.108333,8.021667,7.920667,7.816000,7.678667,7.574833,9.571667,7.219333,6.945500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,14:00:00,4.223167,6.949167,8.603333,8.670000,8.528333,8.425000,8.325000,8.226667,8.096667,7.979667,7.837667,7.731000,9.546667,7.393000,7.116500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,14:30:00,3.925000,6.710000,8.550000,8.753333,8.663333,8.535000,8.416667,8.325000,8.187000,8.074500,7.919833,7.799000,9.260000,7.473500,7.189500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,15:00:00,3.518667,6.018833,7.636500,7.900833,7.888333,7.828000,7.723667,7.641500,7.532833,7.475333,7.434000,7.353000,8.363667,7.101167,6.893667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,15:30:00,3.900167,6.647500,8.576667,8.831667,8.773333,8.615000,8.506667,8.406667,8.265000,8.151333,8.020167,7.894333,9.831667,7.519333,7.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,16:00:00,4.912833,7.723500,9.173333,9.301667,9.160000,9.030000,8.925000,8.791667,8.660000,8.521667,8.416667,8.267833,11.201667,7.901500,7.603833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,16:30:00,4.695333,7.125000,8.593333,8.711667,8.636667,8.530000,8.446667,8.318333,8.191667,8.052833,7.927500,7.770667,10.000000,7.383167,7.090833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,17:00:00,3.893500,6.473000,8.075500,8.396667,8.376667,8.253333,8.158833,8.033833,7.893833,7.755500,7.642000,7.483833,10.040000,7.103667,6.820167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,17:30:00,3.540833,5.930167,7.611833,7.928333,7.961500,7.907167,7.854000,7.748833,7.646667,7.539833,7.420333,7.310500,9.995000,6.936833,6.644500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,18:00:00,2.974667,5.324833,7.222667,7.580333,7.683500,7.677667,7.616500,7.563000,7.483667,7.402167,7.320167,7.204000,9.473333,6.896333,6.649333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,18:30:00,2.539500,4.921000,7.068667,7.439167,7.603667,7.621667,7.537500,7.510000,7.437167,7.370167,7.327500,7.197500,9.515000,6.935167,6.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,19:00:00,2.069500,4.092167,6.036167,6.596167,6.932667,7.053667,7.007500,7.014833,6.984667,6.963000,6.964000,6.881833,7.717000,6.726167,6.547667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,19:30:00,2.072833,4.086667,5.847833,6.135667,6.295667,6.365667,6.303167,6.311167,6.278667,6.242000,6.226500,6.134667,6.416000,5.970833,5.795167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,20:00:00,1.778833,3.440667,5.224000,5.520667,5.674333,5.746833,5.703333,5.709500,5.683000,5.667833,5.675000,5.616667,5.407667,5.495000,5.358833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,20:30:00,1.690500,3.221333,4.474667,4.685667,4.871000,4.958500,4.927500,4.933333,4.902333,4.866833,4.840167,4.764667,4.540333,4.610833,4.458167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,21:00:00,1.715333,3.173500,4.193500,4.315000,4.412500,4.461500,4.419167,4.413333,4.387500,4.362000,4.336333,4.278000,4.079833,4.214833,4.139333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,21:30:00,1.522833,2.815000,3.589667,3.647000,3.772500,3.832000,3.814667,3.831167,3.819833,3.810500,3.806833,3.773667,3.531167,3.726500,3.696000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,22:00:00,0.986000,1.992500,2.702167,2.847833,3.035000,3.150000,3.160000,3.194833,3.230333,3.248167,3.289000,3.301000,3.043833,3.431667,3.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,22:30:00,0.656333,1.275167,1.997667,2.382333,2.722000,2.849833,2.880167,2.914333,2.955833,3.003333,3.076667,3.112667,2.753000,3.308000,3.415333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,23:00:00,0.497833,0.991500,2.018333,2.409333,2.737500,2.864333,2.889000,2.938833,2.979167,3.024333,3.102167,3.157833,2.811000,3.319000,3.400167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2020,23:30:00,0.495333,1.004333,1.889333,2.211833,2.480167,2.612667,2.649667,2.693000,2.715167,2.755167,2.830500,2.870000,2.639167,3.167667,3.354000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,00:00:00,0.361000,0.800000,1.687000,1.944667,2.200000,2.311833,2.332667,2.364333,2.385667,2.403500,2.440667,2.467000,2.162333,2.569500,2.693167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,00:30:00,0.325667,0.737000,1.503333,1.722000,1.971333,2.079500,2.095167,2.121167,2.131833,2.144333,2.168000,2.162833,1.808833,2.170500,2.206500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,01:00:00,0.307333,0.739500,1.344000,1.493333,1.677667,1.761667,1.765500,1.787000,1.790500,1.791500,1.787667,1.755333,1.437333,1.726000,1.709167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,01:30:00,0.420333,0.788500,1.098167,1.174167,1.289667,1.338833,1.332500,1.343500,1.333833,1.328833,1.312000,1.278000,1.009333,1.199833,1.150167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,02:00:00,0.227667,0.513500,0.699000,0.741167,0.836333,0.871833,0.873833,0.885833,0.886167,0.874500,0.854000,0.812833,0.516000,0.741500,0.687167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,02:30:00,-0.015500,0.129833,0.217500,0.243500,0.347333,0.422833,0.428500,0.433333,0.434000,0.430833,0.424167,0.383667,0.095500,0.398333,0.401167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,03:00:00,-0.282167,-0.225833,-0.056167,-0.019667,0.119833,0.184667,0.189000,0.205500,0.207000,0.201000,0.203167,0.181333,-0.129833,0.203500,0.277833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,03:30:00,-0.321333,-0.288833,-0.134667,-0.101500,0.030167,0.073500,0.065333,0.071000,0.052333,0.050000,0.038333,0.017000,-0.042500,0.042333,0.089000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,04:00:00,-0.308167,-0.196167,-0.080000,0.023500,0.145333,0.179000,0.165167,0.161833,0.138000,0.123667,0.115500,0.093667,0.142333,0.095333,0.137667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,04:30:00,-0.172167,0.011667,0.419000,0.565833,0.659500,0.615833,0.568833,0.531333,0.481000,0.431500,0.380833,0.319333,0.351500,0.166500,0.066000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,05:00:00,0.090667,0.421000,0.957000,1.145000,1.242000,1.206167,1.153167,1.094833,1.021167,0.949000,0.863833,0.776500,1.122333,0.526333,0.330500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,05:30:00,0.385167,0.971833,1.576000,1.691333,1.703500,1.602167,1.527167,1.446500,1.360667,1.271500,1.166500,1.073500,1.693833,0.801333,0.574500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,06:00:00,0.829667,1.515667,2.201500,2.350667,2.289167,2.135000,2.047833,1.944333,1.827667,1.731833,1.606333,1.504167,2.576833,1.160667,0.895833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,06:30:00,1.949167,2.547833,2.945000,3.024333,2.881500,2.705500,2.621500,2.489833,2.364833,2.233667,2.100167,1.981500,3.049667,1.619333,1.289500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,07:00:00,2.454333,3.129667,3.516167,3.569333,3.369000,3.189500,3.102167,2.955333,2.811333,2.668500,2.506333,2.381333,3.444667,1.994667,1.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,07:30:00,2.797333,3.605500,4.120833,4.095500,3.847667,3.650500,3.560667,3.404000,3.267000,3.114833,2.953333,2.821833,3.988667,2.403000,2.056167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,08:00:00,3.186000,4.221000,4.823333,4.900000,4.595667,4.375167,4.268000,4.090000,3.909000,3.753333,3.539167,3.395000,4.827333,2.956000,2.595333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,08:30:00,3.797500,4.832167,5.362167,5.375000,5.064667,4.853500,4.780667,4.597000,4.413333,4.254333,4.029000,3.872000,5.407500,3.426500,3.092500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,09:00:00,4.643833,5.686667,6.177167,6.187000,5.836667,5.585000,5.473833,5.301333,5.137500,4.963500,4.754500,4.616833,6.279667,4.107833,3.736500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,09:30:00,4.820167,5.959500,6.384667,6.391000,6.070000,5.815167,5.696000,5.515667,5.344000,5.145500,4.896000,4.768000,6.936667,4.301833,4.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,10:00:00,5.242000,6.445167,6.717500,6.675167,6.368167,6.134167,6.018333,5.842667,5.664000,5.484833,5.284333,5.160000,6.714000,4.638167,4.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,10:30:00,5.243167,6.467500,6.937667,6.926333,6.602667,6.399833,6.298000,6.132000,6.002500,5.820833,5.565500,5.476833,7.019333,4.981667,4.619500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,11:00:00,6.127833,7.512167,7.540833,7.504333,7.158000,6.918833,6.813000,6.589833,6.394333,6.201500,6.014833,5.830500,8.164167,5.330833,4.971833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,11:30:00,6.398333,7.834000,7.838333,7.766333,7.449833,7.234167,7.120667,6.909000,6.729333,6.532833,6.329000,6.130833,8.404667,5.692500,5.373000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,12:00:00,6.531000,7.976500,8.039500,7.968333,7.646000,7.421333,7.316167,7.127833,6.995667,6.846000,6.670500,6.496833,8.504333,6.034667,5.677833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,12:30:00,5.881833,7.486833,8.041000,8.034167,7.791333,7.624833,7.504500,7.338000,7.148167,6.980333,6.785667,6.639000,8.419333,6.208000,5.888667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,13:00:00,5.586000,7.285500,7.876500,7.928333,7.754500,7.601667,7.476333,7.334500,7.165500,7.028167,6.865167,6.706500,8.105833,6.294167,5.991333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,13:30:00,6.161000,7.634000,8.082500,8.028833,7.794833,7.649167,7.565000,7.427833,7.290500,7.165167,7.020167,6.857167,8.527333,6.424833,6.112667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,14:00:00,6.032833,7.724667,8.095333,8.165833,8.013333,7.858667,7.736500,7.603833,7.471167,7.336000,7.182833,7.031000,8.186333,6.643500,6.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,14:30:00,6.115167,8.000667,8.533333,8.611667,8.345000,8.151500,7.992333,7.821833,7.650833,7.490000,7.310667,7.120500,8.538333,6.637000,6.274667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,15:00:00,5.788667,7.679167,8.302000,8.367667,8.175500,8.007500,7.868667,7.729167,7.584500,7.438500,7.269333,7.120167,8.086333,6.739167,6.427333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,15:30:00,6.091000,7.750000,8.206167,8.272500,8.018833,7.855500,7.731500,7.583000,7.439667,7.306333,7.201333,7.023167,7.829500,6.622333,6.286500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,16:00:00,4.457833,6.593500,7.558000,7.648333,7.581167,7.513833,7.424333,7.351833,7.259000,7.157833,7.039167,6.903500,7.926833,6.559000,6.281000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,16:30:00,4.207500,6.431500,7.269833,7.299500,7.210167,7.139333,7.015333,6.943667,6.832000,6.723000,6.614333,6.472000,7.093000,6.156500,5.900333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,17:00:00,4.051000,6.422667,7.289000,7.352833,7.310667,7.259667,7.147833,7.079667,6.974333,6.873500,6.777000,6.633500,7.108500,6.313667,6.060500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,17:30:00,3.749333,5.962167,6.991833,7.125667,7.129667,7.106667,7.010333,6.962833,6.879833,6.800000,6.721000,6.598833,6.988667,6.315333,6.081000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,18:00:00,3.314167,5.568333,6.878833,7.007167,7.030667,7.016833,6.924333,6.880667,6.803500,6.729333,6.658333,6.540667,6.816167,6.283500,6.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,18:30:00,2.944333,5.254833,6.655500,6.837500,6.898500,6.893167,6.800167,6.757333,6.674833,6.600667,6.534167,6.417500,6.934667,6.177167,5.967000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,19:00:00,2.952167,5.209833,6.131667,6.222667,6.269500,6.278000,6.199167,6.162333,6.089667,6.026000,5.971333,5.860500,7.183333,5.636167,5.421167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,19:30:00,2.138667,4.168667,5.257500,5.435333,5.615667,5.711167,5.694333,5.710667,5.720833,5.713500,5.709167,5.639333,6.714000,5.467000,5.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,20:00:00,1.572167,3.155667,4.134833,4.621333,4.945333,5.110333,5.137333,5.201500,5.253833,5.297500,5.378167,5.382000,5.204333,5.357000,5.202667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,20:30:00,1.230000,2.477167,2.882167,3.725833,4.375500,4.640500,4.712000,4.803000,4.901500,5.016667,5.184500,5.248167,4.854667,5.307667,5.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,21:00:00,0.884833,1.675167,2.459500,3.524833,4.191000,4.448500,4.546833,4.677500,4.819333,5.016000,5.261000,5.316500,4.733500,5.264667,5.138500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,21:30:00,0.660500,1.316833,1.995000,3.282833,4.168833,4.466833,4.595833,4.741000,4.874333,5.018833,5.189000,5.171167,4.612000,5.068167,4.938833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,22:00:00,0.418667,0.974333,1.371667,2.644667,3.795833,4.180833,4.309833,4.426000,4.529667,4.674500,4.870500,4.933333,4.353833,4.965833,4.862833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,22:30:00,0.202500,0.629667,1.281000,2.591667,3.465667,3.763333,3.876000,3.991000,4.104500,4.250000,4.487333,4.616500,4.167167,4.706500,4.618833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,23:00:00,0.096000,0.414333,1.726333,2.527000,3.014333,3.223000,3.303833,3.405000,3.512000,3.667000,3.906167,4.106333,3.872000,4.168667,4.102333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2020,23:30:00,0.203167,0.686333,2.004500,2.341333,2.645500,2.780167,2.845833,2.930667,3.039167,3.185167,3.377667,3.500000,3.278000,3.754500,3.721333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,00:00:00,0.198667,0.727167,1.892333,2.092833,2.303667,2.405667,2.452167,2.517000,2.582000,2.679667,2.842500,2.973667,2.741833,3.177000,3.192500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,00:30:00,0.107667,0.568000,1.494667,1.662333,1.894500,1.995333,2.062667,2.134500,2.210667,2.352667,2.600667,2.805333,2.504667,3.042833,3.109333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,01:00:00,-0.166833,0.196000,1.053667,1.260667,1.499333,1.627333,1.700333,1.764500,1.857667,2.011500,2.301667,2.580667,2.256667,2.742000,2.877667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,01:30:00,-0.388333,-0.120667,0.705167,1.025833,1.281500,1.423833,1.497667,1.574333,1.668667,1.813167,2.061167,2.270333,1.983333,2.529000,2.683000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,02:00:00,-0.342500,-0.187500,0.262667,0.611000,0.915833,1.054000,1.117500,1.193667,1.290500,1.418667,1.610833,1.795667,1.636833,2.114333,2.144833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,02:30:00,-1.009000,-0.983000,-0.891167,-0.215500,0.414333,0.612333,0.700500,0.798833,0.909167,1.039667,1.216833,1.374000,1.211000,1.768667,1.689167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,03:00:00,-1.184833,-1.249333,-1.105167,-0.438167,0.025500,0.185500,0.277000,0.359167,0.448833,0.572667,0.815667,1.031167,0.782833,1.347833,1.422000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,03:30:00,-1.551833,-1.637667,-1.336833,-0.779000,-0.358167,-0.167833,-0.078667,0.009667,0.112667,0.250167,0.536167,0.838500,1.034167,1.318333,1.573833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,04:00:00,-1.576167,-1.547167,-1.123667,-0.585333,-0.212833,-0.117500,-0.112500,-0.090500,-0.085333,-0.072667,-0.008167,0.077167,0.666000,0.793167,0.838833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,04:30:00,-0.973167,-0.789500,-0.192333,0.030500,0.185000,0.162667,0.122167,0.098667,0.067000,0.041667,0.023667,-0.003333,0.092167,0.296833,0.723500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,05:00:00,-0.794333,-0.538833,0.369833,0.642833,0.740000,0.684833,0.613333,0.553000,0.480000,0.413000,0.338000,0.266500,0.589000,0.176000,0.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,05:30:00,-0.398500,0.054667,0.931500,1.139667,1.163500,1.057333,0.962333,0.868000,0.764000,0.660333,0.539500,0.436833,1.102667,0.130000,-0.051167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,06:00:00,0.194833,0.785333,1.536667,1.701500,1.631500,1.472833,1.366500,1.247167,1.122667,0.988000,0.834333,0.726500,1.661833,0.352167,0.085333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,06:30:00,0.985500,1.594833,2.122000,2.262667,2.123833,1.944833,1.840500,1.720000,1.574833,1.444667,1.274000,1.173000,2.188333,0.758667,0.487000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,07:00:00,1.513500,2.159833,2.671833,2.760333,2.571500,2.378000,2.285333,2.172167,2.036000,1.889833,1.711000,1.636167,2.980833,1.261000,0.957500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,07:30:00,2.137500,2.962833,3.455333,3.476333,3.219667,3.045000,2.924667,2.794500,2.653333,2.499000,2.336000,2.289500,3.802333,1.932167,1.654333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,08:00:00,3.105833,3.963000,4.376500,4.418000,4.077833,3.860500,3.740333,3.608500,3.432667,3.319500,3.128167,3.054000,4.976333,2.632667,2.328000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,08:30:00,3.737333,4.621833,5.084667,5.051667,4.656667,4.420667,4.318667,4.158167,3.997333,3.870000,3.678000,3.588667,5.577667,3.134333,2.842833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,09:00:00,3.854833,4.868833,5.542333,5.587667,5.236167,4.988833,4.847333,4.688000,4.486167,4.345500,4.070333,3.941833,6.115500,3.544000,3.252333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,09:30:00,4.779500,5.581000,5.810000,5.690167,5.322000,5.120333,5.005667,4.856167,4.694833,4.530833,4.315833,4.233333,6.588833,3.805333,3.524167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,10:00:00,5.084667,6.202833,6.508000,6.397000,6.049333,5.801833,5.668333,5.489333,5.315500,5.137500,4.913000,4.822167,7.287167,4.379333,4.087833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,10:30:00,5.649000,6.678167,6.945333,6.828667,6.492167,6.281667,6.154667,5.981667,5.868833,5.756000,5.539000,5.475333,7.669500,4.930333,4.614667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,11:00:00,6.985500,7.844667,7.601333,7.401333,7.061333,6.833833,6.714500,6.536000,6.368000,6.204167,5.995833,5.883833,8.247167,5.432500,5.150667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,11:30:00,6.252000,7.864000,8.250667,8.156667,7.740333,7.485833,7.371167,7.167000,6.962000,6.760833,6.556500,6.402000,8.596667,5.935667,5.599333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,12:00:00,6.975000,8.232000,8.375833,8.240000,7.894167,7.701833,7.575333,7.363833,7.172333,6.963167,6.776500,6.631833,9.198333,6.184833,5.863167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,12:30:00,7.013000,8.303333,8.363333,8.233333,7.831000,7.575000,7.463500,7.280167,7.104333,6.944500,6.773333,6.608833,9.095000,6.139167,5.831000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,13:00:00,6.914833,8.236000,8.561667,8.441667,8.103000,7.878667,7.730500,7.511000,7.333333,7.161667,6.962833,6.762167,9.030000,6.298000,5.995333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,13:30:00,6.607500,8.100833,8.723333,8.668333,8.323500,8.130667,8.003667,7.832333,7.660333,7.499167,7.360500,7.195167,9.018333,6.763667,6.453167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,14:00:00,7.300833,8.916667,9.308333,9.201667,8.828333,8.651667,8.520000,8.346667,8.162000,7.998333,7.792667,7.623500,10.061667,7.145333,6.799000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,14:30:00,6.712833,8.368167,8.745000,8.653333,8.395000,8.226833,8.105167,7.927333,7.763167,7.610500,7.481333,7.341833,9.096667,6.942000,6.624333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,15:00:00,6.030167,7.573833,8.063667,8.022167,7.864000,7.762000,7.651833,7.556667,7.430667,7.310333,7.210667,7.069500,8.220000,6.701167,6.408000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,15:30:00,6.198833,7.680667,8.034833,8.002167,7.858333,7.768667,7.653833,7.553667,7.430667,7.308833,7.206500,7.053167,8.383333,6.704167,6.413833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,16:00:00,5.556500,7.518833,7.998667,7.981667,7.858333,7.768833,7.657333,7.569833,7.450500,7.339833,7.239667,7.093000,8.323333,6.745167,6.469000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,16:30:00,4.828333,6.763000,7.609833,7.618500,7.548000,7.503667,7.411667,7.357333,7.264167,7.177667,7.090500,6.963500,7.639500,6.659667,6.397333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,17:00:00,5.078167,6.890500,7.615833,7.635167,7.569833,7.525167,7.432167,7.372333,7.279500,7.195500,7.118500,6.988667,7.689167,6.689000,6.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,17:30:00,4.898000,6.820667,7.653333,7.673667,7.607833,7.562167,7.477833,7.410667,7.321833,7.229000,7.143000,7.019667,8.003667,6.702500,6.432333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,18:00:00,4.223333,6.389833,7.362000,7.388167,7.351500,7.320833,7.248333,7.204833,7.134833,7.059333,6.978833,6.866667,7.294000,6.579500,6.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,18:30:00,4.071333,5.975000,6.920333,6.982000,6.965167,6.953667,6.878833,6.847667,6.783333,6.716500,6.647500,6.531500,6.749333,6.271000,6.042667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,19:00:00,3.340167,5.419333,6.568167,6.628333,6.641000,6.641833,6.577833,6.560167,6.506167,6.449500,6.396167,6.284000,6.282500,6.041333,5.819167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,19:30:00,3.141167,5.141333,6.243667,6.298833,6.317000,6.329167,6.255833,6.242500,6.188833,6.133500,6.088167,5.974833,5.893667,5.743833,5.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,20:00:00,3.333667,5.135833,6.012167,6.046333,6.048833,6.053500,5.980833,5.966833,5.919833,5.875667,5.824500,5.717333,5.543333,5.493167,5.285667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,20:30:00,2.527333,4.313833,5.551833,5.590667,5.622667,5.632833,5.581000,5.573500,5.537167,5.500333,5.458667,5.369000,5.128333,5.154833,4.949333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,21:00:00,2.197167,3.774167,5.094167,5.168000,5.210167,5.235333,5.191333,5.184833,5.144667,5.104667,5.068667,4.972333,4.690833,4.769167,4.580333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,21:30:00,2.072667,3.491500,4.775667,4.844000,4.892333,4.928333,4.889333,4.897167,4.871333,4.845500,4.810833,4.723667,4.382000,4.543667,4.374333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,22:00:00,2.062833,3.544833,4.663833,4.722833,4.756000,4.781167,4.732333,4.729167,4.694000,4.648833,4.614000,4.518500,4.249000,4.353833,4.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,22:30:00,2.113833,3.403500,4.550500,4.595833,4.616833,4.642667,4.612833,4.613167,4.577167,4.554500,4.529667,4.453833,4.215500,4.295333,4.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,23:00:00,2.145833,3.472833,4.580500,4.625667,4.659500,4.669833,4.631167,4.630167,4.607333,4.574167,4.550667,4.479667,4.246000,4.305833,4.134500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2020,23:30:00,2.031500,3.447333,4.520667,4.557667,4.583833,4.597333,4.575667,4.576000,4.548000,4.512667,4.475833,4.405500,4.167167,4.220500,4.032000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,00:00:00,1.892167,3.318500,4.473500,4.534833,4.566667,4.567000,4.535500,4.530000,4.499167,4.460000,4.421000,4.351833,4.055500,4.171167,4.009000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,00:30:00,1.857000,3.288000,4.434833,4.517333,4.575167,4.597167,4.578000,4.580000,4.555833,4.532833,4.496167,4.441000,4.048000,4.270333,4.111167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,01:00:00,1.685500,2.854833,4.192833,4.352500,4.473500,4.536500,4.546833,4.573500,4.585000,4.576667,4.570167,4.517167,4.060333,4.363667,4.184333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,01:30:00,1.641167,2.771833,4.156833,4.269500,4.365000,4.414500,4.437333,4.470667,4.485500,4.496000,4.493000,4.438000,4.035167,4.283167,4.115833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,02:00:00,1.469000,2.683167,4.173667,4.263167,4.332167,4.370333,4.377167,4.407833,4.411833,4.397500,4.377500,4.319500,3.968833,4.152667,3.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,02:30:00,1.596667,2.885500,4.167833,4.289333,4.358500,4.389333,4.380000,4.393167,4.382167,4.359833,4.321167,4.270167,3.929500,4.114833,3.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,03:00:00,1.695167,2.909000,4.244000,4.329833,4.384667,4.403333,4.398500,4.404500,4.404833,4.404167,4.357500,4.303167,3.987500,4.128333,3.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,03:30:00,1.888000,3.111500,4.319333,4.376000,4.412500,4.423333,4.404500,4.394833,4.380000,4.358333,4.308500,4.256333,3.997667,4.047833,3.862500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,04:00:00,1.886000,3.110167,4.201000,4.235167,4.259833,4.261667,4.241667,4.228333,4.200000,4.165500,4.100333,4.040833,3.804000,3.810167,3.608667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,04:30:00,1.810167,2.954667,3.836167,3.881500,3.908167,3.910333,3.898833,3.880500,3.855667,3.803500,3.743333,3.678333,3.504333,3.440000,3.232667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,05:00:00,1.616500,2.712500,3.714667,3.842500,3.843500,3.794167,3.744333,3.696333,3.632167,3.564500,3.481833,3.396333,3.572167,3.140167,2.927500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,05:30:00,2.184167,3.315500,4.141500,4.243833,4.221833,4.136833,4.067833,3.991333,3.898000,3.805667,3.713667,3.608667,4.177500,3.316167,3.069500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,06:00:00,2.983167,4.020667,4.633500,4.757833,4.714833,4.601833,4.548833,4.448000,4.348167,4.245000,4.151500,4.046500,4.810500,3.720167,3.430333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,06:30:00,3.807667,4.776333,5.228667,5.254667,5.112667,4.976167,4.925500,4.803833,4.689333,4.573500,4.466667,4.353000,5.217833,3.992667,3.670500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,07:00:00,4.178333,5.017000,5.387000,5.401833,5.276167,5.146000,5.104000,4.964167,4.839000,4.708333,4.580500,4.475333,5.403667,4.093667,3.755333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,07:30:00,4.397167,5.323333,5.700833,5.727000,5.541833,5.388833,5.323833,5.162833,4.999667,4.858333,4.724667,4.598167,5.614333,4.195833,3.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,08:00:00,4.628333,5.626167,5.910667,5.894000,5.628167,5.421833,5.360667,5.208167,5.037333,4.882833,4.737833,4.593833,5.886500,4.187167,3.808833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,08:30:00,4.755500,5.465667,5.705333,5.714500,5.505167,5.325000,5.254333,5.106333,4.952333,4.806333,4.673000,4.548667,5.519500,4.147667,3.798667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,09:00:00,4.829167,5.513667,5.673667,5.620667,5.398000,5.232000,5.159833,5.024667,4.884667,4.735333,4.608833,4.464500,5.563833,4.070333,3.733667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,09:30:00,4.745333,5.515000,5.711667,5.634333,5.440500,5.301167,5.217333,5.075000,4.925167,4.776167,4.647167,4.501667,5.435833,4.083333,3.719667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,10:00:00,5.144833,5.964000,6.133000,6.050833,5.775167,5.579000,5.504000,5.327667,5.156000,4.995333,4.850667,4.701833,5.925000,4.255333,3.861500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,10:30:00,5.177000,6.084167,6.173833,6.109167,5.865333,5.674000,5.616333,5.486667,5.352667,5.219000,5.026333,4.911833,6.159500,4.426667,4.073000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,11:00:00,5.341000,6.113667,6.136333,6.103167,5.863000,5.702167,5.609000,5.474500,5.330667,5.184667,5.043833,4.879167,5.874500,4.439333,4.080167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,11:30:00,5.917000,6.560667,6.455667,6.393667,6.072667,5.893167,5.771333,5.592000,5.407333,5.248000,5.086000,4.893000,6.060833,4.417333,4.008500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,12:00:00,4.751667,5.634000,5.811667,5.761667,5.551500,5.421167,5.338500,5.209500,5.063667,4.937333,4.813667,4.670000,5.578667,4.287833,3.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,12:30:00,5.269167,6.147167,6.331000,6.281167,6.051500,5.885000,5.771000,5.606000,5.432500,5.281833,5.163833,4.983333,6.375833,4.555667,4.201000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,13:00:00,5.088333,5.838333,5.991500,5.866167,5.596667,5.436500,5.322667,5.156000,4.984167,4.808000,4.714167,4.513833,5.879333,4.064833,3.700333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,13:30:00,5.585167,6.520833,6.850000,6.789333,6.397667,6.177000,6.031667,5.826500,5.643000,5.458500,5.311667,5.097333,6.919667,4.674167,4.312500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,14:00:00,6.252667,7.090667,7.263667,7.176333,6.867833,6.693500,6.578667,6.379000,6.202000,6.016500,5.832333,5.642333,7.418833,5.156333,4.777500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,14:30:00,6.574667,7.443000,7.513333,7.425167,7.093167,6.872500,6.769167,6.576667,6.389667,6.209833,6.064500,5.898667,7.660667,5.379333,5.023000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,15:00:00,4.692333,5.451667,5.432000,5.395333,5.286833,5.204000,5.110667,5.041500,4.947667,4.856667,4.731167,4.609167,5.129167,4.294333,4.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,15:30:00,4.081667,4.943000,5.216333,5.294833,5.101333,4.945833,4.786333,4.669667,4.519000,4.406000,4.298667,4.130833,5.204333,3.758000,3.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,16:00:00,4.189167,5.250667,5.622500,5.664167,5.545500,5.451333,5.327833,5.241333,5.115500,4.994000,4.892167,4.721833,5.811667,4.350833,4.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,16:30:00,3.093333,3.757333,3.852833,3.863833,3.812500,3.770000,3.657500,3.607500,3.525500,3.455833,3.373167,3.254833,3.538667,3.024500,2.885500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,17:00:00,3.205667,4.214333,4.755167,4.844500,4.776000,4.703500,4.585333,4.499500,4.370500,4.260500,4.187500,4.017833,5.205000,3.711833,3.415167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,17:30:00,3.465833,4.542667,5.075333,5.185333,5.147667,5.068500,4.995833,4.895000,4.789500,4.686333,4.573167,4.455833,6.072833,4.110833,3.791000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,18:00:00,2.811333,3.759167,4.117000,4.167500,4.194000,4.185667,4.133500,4.098167,3.867500,3.985167,3.900500,3.812833,4.075167,3.588000,3.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,18:30:00,2.163167,3.222667,4.033167,4.193500,4.313833,4.346333,4.291667,4.273333,4.215167,4.161667,4.122000,4.007333,4.764000,3.806500,3.610167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,19:00:00,1.709833,2.900000,3.762333,4.052500,4.271667,4.321333,4.251000,4.232000,4.180167,4.135000,4.103000,3.993333,5.179667,3.798500,3.617167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,19:30:00,2.093667,3.312167,4.254000,4.510667,4.644500,4.666667,4.606833,4.587333,4.526833,4.468833,4.433333,4.322333,6.156000,4.098167,3.869833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,20:00:00,2.335167,3.508833,4.048000,4.129333,4.236333,4.295500,4.262833,4.259667,4.224167,4.187667,4.155833,4.077000,4.725167,3.896167,3.698667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,20:30:00,1.711000,2.742167,3.517167,3.584333,3.677333,3.721167,3.689333,3.698000,3.676833,3.660667,3.631667,3.577500,3.473833,3.432500,3.269833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,21:00:00,1.405500,2.281500,2.853167,2.951333,3.090500,3.158333,3.144000,3.148000,3.135833,3.131833,3.114833,3.082167,2.757500,3.003167,2.923167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,21:30:00,1.213667,1.914000,2.413167,2.507000,2.633000,2.702833,2.682333,2.691667,2.685500,2.680333,2.679000,2.645333,2.320167,2.594333,2.521167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,22:00:00,1.010667,1.585167,2.019167,2.125333,2.229167,2.284500,2.270667,2.297167,2.290500,2.288500,2.295000,2.258667,1.912833,2.201000,2.129333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,22:30:00,1.168667,1.642333,1.787667,1.824833,1.915667,1.969333,1.938667,1.948167,1.934833,1.918000,1.902167,1.852833,1.488500,1.737333,1.634500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,23:00:00,0.985500,1.439500,1.627000,1.658833,1.729667,1.757833,1.720333,1.727500,1.709167,1.696333,1.660333,1.619500,1.253333,1.496333,1.385667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2020,23:30:00,0.877167,1.249667,1.374000,1.407333,1.473000,1.495167,1.461167,1.467333,1.449833,1.431167,1.391667,1.336333,1.018167,1.217667,1.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3
07/05/2020,00:00:00,0.809000,1.069167,1.076167,1.086167,1.139500,1.163000,1.135833,1.128500,1.103500,1.082833,1.050000,1.000500,0.654333,0.871000,0.740167,0,0,0,0,0,0,0,0,0,3,3,3,0,3,3
07/05/2020,00:30:00,0.502333,0.782833,0.930833,0.988500,1.071500,1.106000,1.088667,1.089333,1.060667,1.035667,1.000500,0.946667,0.605833,0.805833,0.675500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,01:00:00,0.748167,1.135833,1.221500,1.267167,1.332333,1.347333,1.319167,1.310333,1.277833,1.248500,1.201000,1.142333,0.836500,0.980667,0.845500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,01:30:00,0.866167,1.159833,1.295333,1.317000,1.371500,1.396167,1.375667,1.377333,1.357333,1.334833,1.278500,1.232167,0.910167,1.107000,1.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,02:00:00,0.774000,1.085333,1.181167,1.212667,1.285333,1.308833,1.288667,1.283500,1.266167,1.249000,1.194167,1.153667,0.864833,1.032000,0.972833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,02:30:00,1.007667,1.252833,1.247500,1.280167,1.359833,1.380833,1.354667,1.348667,1.325167,1.306667,1.234833,1.195167,0.897167,1.068667,0.981000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,03:00:00,0.948000,1.200333,1.234833,1.262833,1.324500,1.332167,1.307333,1.300167,1.275667,1.256833,1.183833,1.143667,0.858000,0.997667,0.904667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,03:30:00,0.979667,1.235167,1.255333,1.269000,1.331500,1.348667,1.329500,1.315333,1.290167,1.267833,1.206333,1.160333,1.117167,1.015167,0.914667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,04:00:00,0.763167,1.107333,1.245667,1.279000,1.343833,1.342000,1.318167,1.300000,1.263167,1.230667,1.160167,1.100333,1.105833,0.917500,0.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,04:30:00,0.920000,1.272833,1.519833,1.570333,1.610333,1.572833,1.534167,1.492167,1.437167,1.376333,1.291667,1.213500,1.074833,0.974833,0.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,05:00:00,1.199167,1.619333,1.864667,1.942500,1.953000,1.886667,1.836500,1.776000,1.704333,1.633000,1.540333,1.456833,1.551667,1.205500,0.974167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,05:30:00,1.399333,1.907167,2.258333,2.358333,2.374000,2.286000,2.229167,2.152667,2.062500,1.970500,1.872167,1.771000,2.122500,1.484500,1.204000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,06:00:00,1.975500,2.475500,2.801333,2.895333,2.854000,2.734000,2.684000,2.588333,2.483500,2.374000,2.269833,2.165167,2.649000,1.847500,1.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,06:30:00,2.289000,2.941667,3.322667,3.386000,3.231667,3.067500,3.005167,2.897667,2.777333,2.642833,2.525500,2.417000,2.985167,2.081167,1.751833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,07:00:00,2.804500,3.452667,3.844833,3.843500,3.680500,3.514167,3.432500,3.316167,3.180667,3.025500,2.886167,2.774333,3.488500,2.416833,2.077667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,07:30:00,3.397667,3.893167,4.158833,4.128000,3.911833,3.753333,3.697333,3.565833,3.409167,3.238500,3.088500,2.980667,3.581833,2.635833,2.290500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,08:00:00,3.791667,4.387000,4.633500,4.615667,4.362500,4.173000,4.099833,3.968167,3.799167,3.617333,3.474167,3.347000,4.055833,2.979167,2.618833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,08:30:00,4.181667,4.956167,5.323500,5.262333,4.904000,4.680333,4.583667,4.434833,4.260000,4.083667,3.932667,3.788333,4.718667,3.386333,3.001000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,09:00:00,4.633667,5.431333,5.751167,5.658000,5.276833,5.041833,4.970000,4.806000,4.629833,4.439667,4.265500,4.111500,5.207833,3.665333,3.273833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,09:30:00,5.147333,5.942500,6.224667,6.187833,5.807333,5.561833,5.441500,5.265833,5.077500,4.890000,4.699500,4.562333,5.765500,4.116667,3.719333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,10:00:00,5.621167,6.461167,6.657167,6.590833,6.177833,5.919833,5.790500,5.579000,5.375167,5.165500,4.954000,4.832167,6.219667,4.354333,3.947500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,10:30:00,5.706333,6.435500,6.587500,6.511167,6.149167,5.945667,5.855333,5.676667,5.515167,5.358500,5.141667,5.057167,6.166167,4.618000,4.203500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,11:00:00,6.544000,7.229500,7.046167,6.970667,6.538167,6.302667,6.193000,5.991167,5.766500,5.586000,5.400833,5.241167,6.487000,4.771667,4.357167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,11:30:00,6.290333,7.089667,7.051167,7.032167,6.737333,6.518167,6.408333,6.238333,6.061167,5.869000,5.680667,5.494333,6.782667,5.018667,4.566167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,12:00:00,6.120833,6.802000,6.759333,6.678000,6.379333,6.196000,6.102000,5.924333,5.749167,5.586833,5.444500,5.249667,6.722333,4.760333,4.352000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,12:30:00,5.060833,5.721000,5.699167,5.639500,5.432000,5.287500,5.177667,5.063167,4.926667,4.780000,4.666167,4.522333,5.201000,4.185333,3.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,13:00:00,5.333000,6.288333,6.583333,6.622833,6.376333,6.181167,6.009667,5.829000,5.635500,5.481500,5.338667,5.133500,6.307333,4.703833,4.299667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,13:30:00,5.255667,5.924167,6.028000,5.970833,5.806333,5.672000,5.564000,5.444000,5.292833,5.150833,5.025333,4.862500,5.801500,4.492000,4.148000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,14:00:00,5.278833,6.200833,6.408500,6.420500,6.192667,6.004667,5.876000,5.731833,5.576167,5.433833,5.306500,5.130000,6.297667,4.711500,4.380833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,14:30:00,5.207500,5.966500,6.057833,6.035000,5.848333,5.716500,5.607500,5.502000,5.368667,5.243833,5.108333,4.953333,5.745500,4.576667,4.250333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,15:00:00,5.121667,5.926167,6.175000,6.182167,5.947667,5.795333,5.658333,5.556500,5.414667,5.280333,5.136167,4.979500,5.783000,4.591667,4.294000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,15:30:00,4.756167,5.735667,5.981333,5.977500,5.777833,5.643667,5.527667,5.415833,5.277833,5.142167,5.008833,4.868833,5.944167,4.535667,4.258833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,16:00:00,5.076333,5.930500,6.130167,6.120833,5.939500,5.806833,5.708000,5.590167,5.461833,5.329000,5.230667,5.076833,6.067667,4.724167,4.392500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,16:30:00,4.579333,5.588833,5.963833,6.028167,5.895000,5.770333,5.686167,5.569500,5.423000,5.294833,5.204000,5.038167,6.524167,4.661833,4.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,17:00:00,4.225167,5.285333,5.613000,5.706667,5.647333,5.553833,5.456000,5.366000,5.251667,5.145333,5.042167,4.889000,6.270000,4.559333,4.253167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,17:30:00,4.149000,5.261667,5.686667,5.762000,5.700500,5.611333,5.525833,5.409500,5.279833,5.163167,5.044667,4.902167,6.570667,4.536333,4.196500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,18:00:00,4.159167,5.230333,5.412833,5.510833,5.473000,5.373167,5.299500,5.204833,5.099667,4.982833,4.882833,4.725500,7.012667,4.381500,4.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,18:30:00,3.068333,4.386333,4.881167,4.994833,5.049000,5.027667,4.948667,4.898167,4.805000,4.722333,4.651667,4.510333,6.640333,4.208667,3.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,19:00:00,2.418333,3.633000,4.069833,4.149167,4.209667,4.241667,4.188667,4.174000,4.120500,4.074000,4.028000,3.911500,4.260833,3.670333,3.445667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,19:30:00,1.619833,2.500167,2.848667,3.076167,3.353500,3.500000,3.504667,3.540167,3.529333,3.505333,3.490167,3.396167,3.231833,3.217167,3.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,20:00:00,0.917667,1.455167,1.606500,2.325333,2.844500,3.040667,3.086667,3.172167,3.208000,3.256333,3.325167,3.278333,2.958500,3.205167,3.078500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,20:30:00,0.456333,0.765167,1.022167,1.892500,2.478833,2.715667,2.822167,2.945833,3.028667,3.145000,3.268500,3.245833,2.861667,3.219833,3.054667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,21:00:00,0.245000,0.468500,0.877500,1.824833,2.498333,2.759000,2.840167,2.932333,2.992833,3.079167,3.203667,3.191333,2.725833,3.112667,2.967167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,21:30:00,0.109833,0.385667,1.034000,1.575500,2.088167,2.300833,2.366167,2.463667,2.541000,2.646333,2.790167,2.806000,2.442667,2.793000,2.643000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,22:00:00,-0.229833,-0.043500,0.413667,1.080000,1.709667,1.948333,2.039833,2.169000,2.334500,2.546167,2.736500,2.724167,2.325333,2.574500,2.381333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,22:30:00,-0.567333,-0.469500,0.025833,0.767500,1.356500,1.591667,1.713500,1.873167,2.029667,2.252667,2.460167,2.474167,1.997500,2.350167,2.159500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,23:00:00,-0.828167,-0.774500,-0.428833,0.498500,1.158333,1.406333,1.527667,1.646333,1.772333,1.929000,2.091833,2.106667,1.638000,2.033167,1.888167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2020,23:30:00,-1.268000,-1.304667,-1.040833,-0.018000,0.762500,1.063000,1.215667,1.389000,1.585500,1.813167,2.040500,2.041000,1.475167,1.899833,1.714167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,00:00:00,-1.458000,-1.490500,-1.354333,-0.240000,0.809333,1.179167,1.325833,1.461833,1.659833,1.868500,1.948167,1.884167,1.262500,1.744000,1.571167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,00:30:00,-1.421333,-1.377333,-0.811333,0.122333,0.813833,1.049333,1.155333,1.254333,1.395833,1.570333,1.802500,1.834667,1.155500,1.727167,1.573000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,01:00:00,-1.881333,-1.924667,-1.845333,-1.352333,-0.460667,-0.043667,0.185333,0.328833,0.475500,0.633833,0.828667,0.981167,0.736167,1.324000,1.249667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,01:30:00,-2.203500,-2.252667,-2.380833,-1.950833,-1.063667,-0.713833,-0.426333,-0.174667,0.069667,0.260000,0.457333,0.511500,0.238500,0.757500,0.761000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,02:00:00,-2.412000,-2.507667,-2.575167,-2.481500,-1.184333,-0.800000,-0.512000,-0.366667,-0.294333,-0.208667,-0.098833,-0.021833,-0.375500,0.451000,0.561833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,02:30:00,-2.147167,-2.176167,-2.233833,-2.154167,-0.780833,-0.331667,-0.184333,-0.162333,-0.159000,-0.123667,0.033833,0.251667,-0.217000,0.539667,0.415167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,03:00:00,-1.964500,-1.951833,-2.081333,-1.960667,-0.668500,-0.222833,-0.134333,-0.124667,-0.114167,0.047500,0.459000,0.649833,0.501833,0.577333,0.400500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,03:30:00,-1.693667,-1.689167,-1.716667,-1.622000,-0.510000,-0.137667,-0.072833,-0.027167,-0.002000,0.164167,0.475167,0.621000,0.653667,0.523000,0.394000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,04:00:00,-1.524333,-1.488167,-1.393167,-1.197167,-0.336500,-0.106833,-0.016667,0.048833,0.122000,0.162500,0.400000,0.525333,0.691667,0.421667,0.277667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,04:30:00,-1.011333,-0.941333,-0.865333,-0.438667,-0.081833,0.029000,0.136167,0.233333,0.313833,0.428333,0.522333,0.535667,0.438000,0.418667,0.265500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,05:00:00,-0.614667,-0.560500,-0.317833,0.071500,0.429000,0.485667,0.576833,0.643333,0.706000,0.724333,0.705167,0.682500,0.708000,0.545833,0.337000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,05:30:00,-0.214500,-0.042333,0.302167,0.372833,0.328167,0.293000,0.291833,0.284333,0.360167,0.457500,0.489333,0.498000,0.841000,0.481833,0.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,06:00:00,0.336167,0.612833,0.733833,0.744667,0.612333,0.508500,0.463167,0.403500,0.362000,0.346333,0.339833,0.368667,1.003833,0.333667,0.252333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,06:30:00,0.950667,1.144833,1.165000,1.127167,0.985167,0.848167,0.792667,0.716000,0.637167,0.568833,0.469667,0.431833,1.316333,0.296000,0.142000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,07:00:00,1.292333,1.602000,1.629333,1.590833,1.434833,1.311000,1.272667,1.195667,1.117167,1.025000,0.894833,0.824333,1.873333,0.521667,0.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,07:30:00,1.757000,2.058500,2.090833,2.062333,1.901667,1.750500,1.684833,1.566000,1.477667,1.366333,1.204833,1.104500,2.286667,0.730333,0.457167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,08:00:00,2.313000,2.707667,2.732333,2.656500,2.369833,2.160833,2.081667,1.950833,1.827333,1.700833,1.515833,1.409333,3.175333,1.030500,0.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,08:30:00,2.509500,2.926667,2.854000,2.718167,2.435667,2.273500,2.197667,2.088667,1.979833,1.868000,1.706500,1.610167,3.352833,1.241500,0.954667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,09:00:00,2.368333,2.787167,2.724833,2.567167,2.285000,2.098333,2.044667,1.944333,1.822333,1.689833,1.531167,1.437667,3.176167,1.063333,0.775833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,09:30:00,2.663167,3.061167,3.005500,2.869167,2.565167,2.403333,2.342333,2.231500,2.116833,2.027167,1.911833,1.816167,3.556667,1.445833,1.168500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,10:00:00,3.044333,3.561000,3.547833,3.420667,3.147000,2.989333,2.929667,2.828833,2.729667,2.625500,2.473167,2.367333,4.195000,1.991500,1.684000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,10:30:00,3.057000,3.431000,3.417167,3.325833,3.105000,2.951500,2.868500,2.766833,2.641500,2.505333,2.354500,2.228500,4.084333,1.876500,1.589333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,11:00:00,3.128333,3.730000,3.823333,3.711000,3.442167,3.314667,3.254667,3.171000,3.066333,2.943000,2.796833,2.691000,4.099667,2.360833,2.096000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,11:30:00,3.566000,4.024167,3.983500,3.882500,3.633500,3.480833,3.399667,3.309500,3.194833,3.086333,2.948833,2.828833,4.529167,2.462167,2.192833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,12:00:00,3.838333,4.472833,4.574833,4.469333,4.206500,4.030667,3.946333,3.847000,3.756500,3.636000,3.507333,3.411500,4.913333,3.028000,2.716167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,12:30:00,3.958833,4.515167,4.541000,4.479000,4.310167,4.192333,4.124000,4.031167,3.907000,3.796833,3.673500,3.567333,4.932333,3.227333,2.943833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,13:00:00,4.257333,4.865833,4.922167,4.842833,4.561500,4.403167,4.318167,4.211667,4.106667,3.998500,3.881333,3.774667,5.309833,3.399000,3.115167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,13:30:00,4.428333,5.336000,5.569500,5.501000,5.245500,5.093167,5.007167,4.893500,4.795167,4.690667,4.533000,4.416167,5.978000,4.035333,3.774833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,14:00:00,5.024500,5.881500,6.003667,5.904833,5.632167,5.488333,5.406000,5.294833,5.178333,5.061667,4.903500,4.810333,6.615333,4.418500,4.131167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,14:30:00,4.438333,5.538167,5.641667,5.593333,5.459500,5.354500,5.285167,5.192000,5.076500,4.962000,4.822667,4.703167,5.799500,4.347500,4.075667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,15:00:00,4.976667,5.784500,5.820000,5.717167,5.505833,5.373500,5.285667,5.180500,5.056833,4.942000,4.798000,4.669333,6.071667,4.338167,4.078167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,15:30:00,4.794167,5.700167,5.795500,5.737167,5.570333,5.472167,5.395000,5.303667,5.193667,5.087667,4.968833,4.854833,5.909167,4.519833,4.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,16:00:00,4.486333,5.574500,5.699667,5.659167,5.500167,5.389167,5.304333,5.216833,5.091833,4.964167,4.815167,4.681500,5.671833,4.318000,4.038667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,16:30:00,4.189000,5.410167,5.520500,5.452167,5.291000,5.200833,5.113333,5.028000,4.918667,4.808667,4.697833,4.572500,5.577000,4.247667,3.978000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,17:00:00,4.071333,5.295167,5.425000,5.364333,5.241500,5.166167,5.085333,5.017167,4.916500,4.820833,4.711833,4.587167,5.285000,4.273500,4.015500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,17:30:00,4.192667,5.221167,5.341500,5.356500,5.254667,5.146167,5.054500,4.966000,4.844500,4.731667,4.621167,4.494667,5.812667,4.169667,3.904500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,18:00:00,3.843833,4.866667,4.917167,4.918833,4.883667,4.843167,4.780667,4.728333,4.647500,4.560333,4.479667,4.366500,4.868333,4.092667,3.859000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,18:30:00,2.589833,4.334167,4.661167,4.671667,4.668333,4.654333,4.600000,4.564167,4.504167,4.436667,4.346500,4.267167,4.190500,4.013167,3.790167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,19:00:00,2.106500,3.579500,3.747667,3.835167,3.983000,4.075833,3.956667,4.068333,3.786167,3.878833,3.159500,3.259167,3.504000,3.038500,3.462167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,19:30:00,1.865500,3.154833,3.345667,3.454333,3.636500,3.736167,3.309167,3.658500,2.936167,3.050833,2.667000,2.578333,3.247167,2.414500,3.332833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,20:00:00,1.825167,2.961833,3.194833,3.225833,3.336667,3.388833,2.886000,3.233833,2.686500,2.601167,2.488167,2.410167,2.949000,2.229333,2.402000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,20:30:00,1.729500,2.753333,2.978000,2.987167,3.050500,3.076500,2.560833,2.695333,2.488333,2.507167,2.394667,2.294333,2.634000,2.130667,1.970500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,21:00:00,1.814833,2.583167,2.723500,2.729167,2.691000,2.582167,2.468667,2.452333,2.400167,2.367000,2.316000,2.232833,2.374167,2.115000,1.931167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,21:30:00,1.570833,2.254333,2.407167,2.390833,2.296167,2.272167,2.218000,2.186667,2.126500,2.067500,2.010000,1.916833,1.974833,1.708500,1.523167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,22:00:00,1.259500,1.469500,1.267167,1.194333,1.115333,1.066500,0.996667,0.956000,0.885833,0.807167,0.729333,0.622333,0.821000,0.462000,0.343833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,22:30:00,0.557000,0.579833,0.394333,0.349167,0.300167,0.277167,0.219667,0.196667,0.143667,0.092667,0.056833,-0.011500,0.018500,0.001000,-0.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,23:00:00,0.505833,0.512000,0.348333,0.314000,0.271333,0.248167,0.182333,0.160000,0.101333,0.052500,0.031667,-0.006000,-0.088500,-0.207167,-0.383667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2020,23:30:00,0.483833,0.487167,0.306833,0.274167,0.233500,0.209500,0.145167,0.121000,0.063167,0.012500,0.016167,-0.029833,-0.147000,-0.294833,-0.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,00:00:00,0.484500,0.487333,0.324667,0.294500,0.258333,0.236667,0.179167,0.155167,0.102667,0.059500,0.016500,-0.057833,-0.120000,-0.238667,-0.381500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,00:30:00,0.507833,0.527667,0.345167,0.312500,0.275667,0.250833,0.200167,0.171167,0.122833,0.103333,0.020667,-0.065833,-0.062000,-0.237000,-0.388500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,01:00:00,0.527000,0.548333,0.365000,0.336000,0.304167,0.291167,0.253167,0.208333,0.165333,0.218000,0.036167,-0.033333,-0.002333,-0.192333,-0.344500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,01:30:00,0.459167,0.478667,0.285667,0.250667,0.214167,0.223000,0.198000,0.190833,0.088167,0.208833,0.008167,-0.117833,-0.062500,-0.305500,-0.462500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,02:00:00,0.310333,0.310500,0.125000,0.051500,0.019333,0.052167,0.037833,0.081667,-0.066167,0.026500,-0.118000,-0.330500,-0.273333,-0.529167,-0.693667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,02:30:00,0.166167,0.146667,-0.009667,-0.037833,-0.133667,-0.044833,-0.063000,-0.091167,-0.242667,-0.183000,-0.354833,-0.574167,-0.499333,-0.788000,-0.958833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,03:00:00,-0.056500,-0.092667,-0.209000,-0.367000,-0.524833,-0.323000,-0.376500,-0.376000,-0.527667,-0.493500,-0.677667,-0.964833,-0.835000,-1.201167,-1.376500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,03:30:00,-0.385167,-0.459333,-0.744500,-0.930667,-0.905333,-0.644833,-0.707167,-0.682167,-0.811833,-0.784333,-1.001167,-1.381333,-1.169167,-1.633333,-1.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,04:00:00,-0.643000,-0.750000,-1.071833,-1.275500,-1.117333,-0.893833,-0.979833,-0.946167,-1.064000,-1.047500,-1.289667,-1.740667,-1.445500,-2.029500,-2.162833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,04:30:00,-0.777167,-0.893500,-1.173167,-1.326167,-1.123167,-0.997500,-1.082167,-1.061833,-1.141833,-1.162500,-1.389667,-1.826667,-1.540667,-2.145000,-2.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,05:00:00,-0.870500,-0.979167,-1.252333,-1.369667,-1.138333,-1.074667,-1.156000,-1.146833,-1.199000,-1.241167,-1.460833,-1.873500,-1.572500,-2.245333,-2.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,05:30:00,-0.879333,-0.965167,-1.274500,-1.375333,-1.111833,-1.073667,-1.147833,-1.153667,-1.216500,-1.269167,-1.465833,-1.831833,-1.504667,-2.288500,-2.224667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,06:00:00,-0.584833,-0.660167,-0.993000,-1.095667,-0.873833,-0.898333,-0.985167,-1.038333,-1.132167,-1.225000,-1.415333,-1.630833,-1.093000,-2.216667,-2.211833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,06:30:00,-0.417500,-0.454500,-0.809333,-0.894000,-0.654500,-0.744167,-0.844500,-0.924667,-1.046667,-1.169000,-1.392333,-1.505167,-0.758833,-2.227833,-2.255333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,07:00:00,-0.441500,-0.445167,-0.765667,-0.849333,-0.616500,-0.759833,-0.866833,-0.986667,-1.122000,-1.259000,-1.483500,-1.578500,-0.776000,-2.252167,-2.364000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,07:30:00,0.187833,0.278667,0.246333,0.105500,0.246000,0.061667,-0.046667,-0.163333,-0.316333,-0.481167,-0.704667,-0.789833,0.114000,-1.445500,-1.644333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,08:00:00,0.913833,1.032167,1.259000,1.021000,0.963333,0.756833,0.609667,0.456500,0.252167,0.073167,-0.141333,-0.250667,0.922167,-0.737167,-1.077833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,08:30:00,1.320333,1.571667,1.772833,1.740167,1.430667,1.166833,1.032500,0.883167,0.687833,0.507667,0.308000,0.171000,1.351333,-0.243333,-0.591167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,09:00:00,1.795667,2.070333,2.280333,2.188333,1.799167,1.570167,1.456833,1.283833,1.095833,0.919500,0.724333,0.561667,1.796833,0.161833,-0.190500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,09:30:00,2.386500,2.703167,2.856833,2.728833,2.271167,2.020000,1.923500,1.763500,1.569333,1.377333,1.128333,0.974500,2.124833,0.536333,0.202333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,10:00:00,2.938500,3.309167,3.434167,3.357667,2.942167,2.668333,2.507500,2.315167,2.117667,1.938833,1.719000,1.600667,2.771333,1.105333,0.747833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,10:30:00,3.453500,3.922833,3.988833,3.908167,3.462167,3.155500,3.019833,2.821500,2.644833,2.469000,2.188500,2.074500,3.380500,1.540667,1.150333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,11:00:00,4.315167,4.618833,4.260500,4.231333,3.782833,3.534833,3.403000,3.233167,3.013167,2.787833,2.535167,2.385333,3.869833,1.914000,1.571000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,11:30:00,4.670667,4.983167,4.824833,4.838833,4.424000,4.140500,3.946167,3.726333,3.468500,3.288667,3.057833,2.859167,4.758833,2.417000,2.064833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,12:00:00,4.364167,4.807000,4.830000,4.726833,4.310333,4.034500,3.882333,3.694333,3.505667,3.337000,3.129167,2.969667,4.675167,2.491167,2.163833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,12:30:00,4.427833,4.940000,5.048667,4.989500,4.547000,4.246333,4.083667,3.907000,3.724500,3.573167,3.379167,3.245000,4.973000,2.775167,2.447333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,13:00:00,4.710667,5.278500,5.410167,5.369500,5.012500,4.773167,4.638667,4.458000,4.262000,4.080167,3.926667,3.762000,5.365167,3.316667,2.964667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,13:30:00,4.817000,5.420833,5.775000,5.724167,5.404000,5.195833,5.075500,4.908333,4.751833,4.592167,4.397500,4.266167,5.749667,3.785500,3.410667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,14:00:00,5.127333,5.758833,5.961833,5.939000,5.472000,5.207000,5.034333,4.869667,4.732500,4.580500,4.381833,4.264833,5.514500,3.809833,3.494167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,14:30:00,5.273500,6.147500,6.251500,6.262500,5.920500,5.683167,5.520333,5.405333,5.258500,5.111333,4.925833,4.784833,5.685167,4.388500,4.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,15:00:00,4.917500,5.795333,6.062333,6.176500,5.891333,5.673833,5.550500,5.435833,5.271000,5.089167,4.915000,4.733000,5.679667,4.330000,4.054000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,15:30:00,4.962000,5.996667,6.339833,6.384333,6.089000,5.900167,5.749500,5.617667,5.463500,5.327333,5.204000,5.063167,7.061667,4.663000,4.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,16:00:00,4.607000,5.757000,6.497667,6.619667,6.422000,6.213167,6.070667,5.939500,5.801167,5.646667,5.536500,5.396500,8.835000,5.075000,4.821167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,16:30:00,4.665833,5.788167,6.345333,6.562500,6.414000,6.244333,6.162000,6.045333,5.919500,5.794833,5.693500,5.569500,8.439333,5.250000,4.975500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,17:00:00,4.298833,5.809167,6.349667,6.411333,6.269000,6.156167,6.048667,5.959333,5.839833,5.719667,5.619333,5.492333,9.171667,5.210167,4.962167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,17:30:00,3.130667,5.080833,6.351167,6.508667,6.442667,6.339667,6.283333,6.201500,6.123833,6.029500,5.908167,5.821833,8.563167,5.491333,5.228167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,18:00:00,3.299667,5.318333,6.612667,6.793500,6.681000,6.562667,6.468000,6.402333,6.307667,6.194333,6.107667,5.976333,8.952333,5.668667,5.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,18:30:00,2.694333,4.806500,6.052500,6.388333,6.438333,6.400333,6.318333,6.267500,6.173667,6.082000,6.016167,5.883000,9.623333,5.584833,5.339000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,19:00:00,3.040333,4.579500,5.205000,5.219833,5.217667,5.205667,5.127667,5.100833,5.028000,4.959833,4.907667,4.780667,6.136500,4.513667,4.275667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,19:30:00,3.135167,4.283833,4.545167,4.555333,4.560833,4.554333,4.487833,4.460500,4.396000,4.328167,4.278833,4.163167,4.842000,3.911333,3.673833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,20:00:00,1.859667,3.327667,3.576500,3.617167,3.678833,3.706833,3.673000,3.668500,3.634500,3.584000,3.565167,3.467500,3.381500,3.273500,3.063000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,20:30:00,1.519167,2.519667,2.653000,2.710500,2.768833,2.799000,2.758833,2.761667,2.737333,2.709500,2.728167,2.653833,2.386333,2.574333,2.442500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,21:00:00,1.783833,2.250167,2.261167,2.274333,2.304667,2.316333,2.266000,2.267000,2.227500,2.178667,2.193833,2.120833,1.937167,2.042167,1.909833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,21:30:00,1.596333,2.012833,2.010500,2.011833,2.016833,2.019833,1.959500,1.948500,1.900500,1.848833,1.846167,1.753500,1.580167,1.600000,1.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,22:00:00,1.336833,1.737333,1.804000,1.801167,1.804333,1.807167,1.748833,1.734833,1.679333,1.629000,1.610333,1.517833,1.328833,1.356833,1.181167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,22:30:00,1.191333,1.628500,1.653000,1.651833,1.648500,1.634667,1.583167,1.566167,1.521000,1.468500,1.460500,1.388833,1.254667,1.261333,1.086167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,23:00:00,1.058667,1.432500,1.448000,1.435333,1.425500,1.411833,1.363833,1.341500,1.289500,1.234667,1.214667,1.141500,1.037000,1.040167,0.888833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2020,23:30:00,1.020000,1.425000,1.479500,1.471500,1.464167,1.447833,1.399667,1.375500,1.320167,1.256833,1.217667,1.128833,0.948500,0.937167,0.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,00:00:00,0.943667,1.366000,1.531500,1.509333,1.492667,1.472500,1.428333,1.402000,1.351167,1.285167,1.222000,1.125667,0.975667,0.879833,0.642667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,00:30:00,0.352333,0.501500,0.452333,0.407667,0.365167,0.329833,0.277333,0.247167,0.188333,0.124167,0.066167,-0.021333,0.156000,-0.242333,-0.441500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,01:00:00,-0.305333,-0.359167,-0.528667,-0.584000,-0.642833,-0.683167,-0.748000,-0.782167,-0.842167,-0.912000,-0.937333,-1.026000,-0.992667,-1.147500,-1.256833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,01:30:00,-0.304500,-0.364667,-0.511833,-0.563167,-0.609667,-0.632667,-0.687000,-0.703500,-0.746333,-0.799833,-0.791833,-0.862833,-0.917833,-0.929500,-0.986000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,02:00:00,-0.273500,-0.321167,-0.436500,-0.491167,-0.540333,-0.573667,-0.623500,-0.641000,-0.682167,-0.743333,-0.747000,-0.811167,-0.875000,-0.912667,-1.030833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,02:30:00,-0.234667,-0.271500,-0.381333,-0.443833,-0.494333,-0.520833,-0.555333,-0.571500,-0.603000,-0.673500,-0.657000,-0.707167,-0.796000,-0.810667,-0.942833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,03:00:00,-0.235000,-0.269333,-0.366333,-0.433167,-0.462000,-0.487500,-0.531500,-0.561167,-0.598167,-0.626167,-0.661667,-0.720000,-0.762000,-0.817167,-0.928167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,03:30:00,-0.254000,-0.289667,-0.406833,-0.461667,-0.499500,-0.544667,-0.585500,-0.613833,-0.657000,-0.707500,-0.743500,-0.804167,-0.854667,-0.941167,-1.076833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,04:00:00,-0.282167,-0.311167,-0.406000,-0.463333,-0.516667,-0.552000,-0.579167,-0.604833,-0.650833,-0.717833,-0.746667,-0.809333,-0.833333,-0.976167,-1.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,04:30:00,-0.253500,-0.281667,-0.381167,-0.457000,-0.520833,-0.566000,-0.600333,-0.633333,-0.683833,-0.756500,-0.798167,-0.864333,-0.876167,-1.032167,-1.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,05:00:00,-0.252500,-0.285667,-0.409500,-0.482500,-0.545000,-0.587333,-0.618667,-0.654167,-0.703833,-0.785500,-0.817667,-0.874667,-0.831333,-1.014333,-1.171500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,05:30:00,-0.192333,-0.224000,-0.306667,-0.368833,-0.440167,-0.485833,-0.521667,-0.564000,-0.621000,-0.703833,-0.738333,-0.795667,-0.595500,-0.919167,-1.027000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,06:00:00,-0.111000,-0.138667,-0.258500,-0.335833,-0.410500,-0.461167,-0.483500,-0.529667,-0.594667,-0.670667,-0.711000,-0.774000,-0.451667,-0.910333,-1.044667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,06:30:00,-0.108667,-0.138667,-0.247500,-0.324000,-0.413167,-0.469667,-0.498833,-0.553500,-0.620167,-0.705167,-0.755833,-0.824333,-0.416833,-0.997167,-1.133000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,07:00:00,0.018500,0.009500,-0.104000,-0.183333,-0.274667,-0.336500,-0.373333,-0.429167,-0.487500,-0.562833,-0.621500,-0.676500,0.037500,-0.857833,-0.986167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,07:30:00,0.099333,0.072333,-0.050333,-0.135167,-0.226667,-0.280000,-0.308833,-0.357833,-0.414667,-0.480000,-0.542667,-0.600833,0.291833,-0.792500,-0.947333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,08:00:00,0.232000,0.203167,0.071500,-0.013833,-0.110167,-0.153000,-0.175167,-0.224500,-0.272833,-0.336000,-0.417833,-0.478333,0.695667,-0.671333,-0.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,08:30:00,0.366167,0.374833,0.251167,0.165500,0.004500,-0.044000,-0.050167,-0.078667,-0.124000,-0.178333,-0.267667,-0.326000,0.974667,-0.520833,-0.684500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,09:00:00,0.528333,0.568833,0.447667,0.360500,0.282000,0.045167,0.086500,0.066500,-0.035167,-0.040000,-0.141500,-0.207333,0.928167,-0.430333,-0.601500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,09:30:00,0.703833,0.802167,0.688333,0.639000,0.510333,0.312333,0.300500,0.351500,0.122833,0.169833,-0.036333,-0.089667,1.090833,-0.298333,-0.489500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,10:00:00,0.999833,1.076833,0.865500,0.839167,0.573333,0.574167,0.416167,0.416167,0.260333,0.355667,0.237667,0.007167,1.298000,-0.250833,-0.425500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,10:30:00,1.022500,1.184167,0.989833,1.121833,0.792833,0.807833,0.673333,0.702000,0.482000,0.577500,0.227000,0.286667,1.669167,-0.067167,-0.272000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,11:00:00,1.054833,1.251667,1.008833,1.136500,0.800833,0.806000,0.693333,0.775667,0.487000,0.563000,0.328000,0.312833,1.672000,0.067833,-0.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,11:30:00,1.204333,1.351500,1.045000,1.228667,0.837833,0.880167,0.786667,0.856833,0.527333,0.653500,0.355833,0.281500,1.610667,0.126833,-0.041333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,12:00:00,1.518500,1.592667,1.193833,1.510667,0.974167,1.030167,0.915833,1.005833,0.571500,0.795333,0.430333,0.453333,2.341833,0.124000,0.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,12:30:00,1.555833,1.675833,1.459833,1.653667,1.339167,1.259667,1.139833,1.170333,0.898000,0.984833,0.694833,0.665667,2.344667,0.253667,-0.001333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,13:00:00,1.991500,2.042167,1.645667,1.983333,1.638333,1.501167,1.313500,1.419333,0.975333,1.106000,0.949000,0.680167,2.713500,0.390333,0.115833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,13:30:00,2.121333,2.358333,2.117833,2.546000,2.131833,1.998833,1.749333,1.844333,1.193167,1.456833,1.451833,0.721500,2.615833,0.325000,0.079167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,14:00:00,2.822167,2.976167,2.154167,2.973833,1.932833,2.176000,2.143833,2.690667,1.616667,1.890833,2.080000,0.944833,4.362333,1.187833,0.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,14:30:00,2.184167,2.475333,2.167000,2.945333,1.996833,2.522000,2.526167,2.909500,2.620333,2.508833,2.474500,1.970000,3.690167,2.147167,1.992167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,15:00:00,2.124500,2.461833,2.090833,3.021167,2.578167,3.003167,3.000500,2.962000,2.901000,2.748167,2.747167,2.653833,3.558667,2.341000,2.079000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,15:30:00,2.175833,2.549333,2.138500,3.180000,3.214500,3.158000,3.110167,3.061500,2.990500,2.910833,2.812833,2.703667,3.576167,2.389667,2.118500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,16:00:00,2.389833,2.883500,2.670667,3.300833,3.337500,3.273000,3.206667,3.145333,3.065000,2.978333,2.871000,2.757167,3.561833,2.450000,2.186000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,16:30:00,2.315833,2.862500,3.385000,3.503333,3.488667,3.414333,3.355667,3.289333,3.199167,3.110833,2.999667,2.890833,3.936167,2.559333,2.279000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,17:00:00,2.423500,3.120833,3.588833,3.670667,3.619000,3.529000,3.462167,3.379000,3.273500,3.172833,3.069333,2.943167,4.082167,2.624833,2.306333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,17:30:00,2.047833,2.764167,3.090667,3.177167,3.206500,3.168500,3.126667,3.071833,3.004333,2.929333,2.829667,2.738000,3.557333,2.431500,2.172167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,18:00:00,1.750833,2.394833,2.923333,2.990167,3.005333,2.981667,2.936500,2.897333,2.832833,2.769000,2.690500,2.587333,2.950000,2.313667,2.063833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,18:30:00,1.680333,2.332833,2.724667,2.772500,2.777833,2.754833,2.702000,2.665500,2.603500,2.541500,2.471167,2.365667,2.679000,2.100833,1.856500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,19:00:00,1.677167,2.202000,2.509833,2.542667,2.556000,2.542667,2.490833,2.460667,2.402333,2.349000,2.285167,2.184000,2.460833,1.931167,1.690833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,19:30:00,1.098333,1.660667,1.995167,2.065000,2.134667,2.162667,2.133333,2.131167,2.098500,2.065500,2.027667,1.942167,1.973333,1.731167,1.517833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,20:00:00,0.703667,1.130333,1.554833,1.650833,1.750500,1.803833,1.783667,1.790667,1.772833,1.750500,1.726833,1.647000,1.663333,1.456333,1.263500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,20:30:00,0.358667,0.662000,1.137500,1.222000,1.344167,1.410333,1.398500,1.415833,1.410667,1.400500,1.394833,1.332667,1.273333,1.188333,1.037500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,21:00:00,-0.175167,-0.089167,0.398500,0.572833,0.774000,0.867667,0.881333,0.920333,0.934333,0.947000,0.981667,0.941167,0.670167,0.854667,0.736833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,21:30:00,-0.768333,-0.725000,-0.372667,-0.078167,0.204167,0.339167,0.374500,0.427500,0.461333,0.497333,0.551333,0.517333,0.136833,0.495500,0.460167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,22:00:00,-0.917833,-0.825833,-0.409000,-0.186333,0.029667,0.116000,0.121833,0.162167,0.173333,0.182333,0.205333,0.158667,-0.191500,0.106333,0.038667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,22:30:00,-1.121333,-1.018500,-0.752333,-0.603000,-0.394667,-0.280167,-0.262500,-0.227000,-0.215000,-0.204833,-0.185667,-0.240000,-0.606000,-0.303333,-0.376500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,23:00:00,-1.585333,-1.527000,-1.146833,-1.002500,-0.820000,-0.739500,-0.739500,-0.714667,-0.711833,-0.712333,-0.717000,-0.771833,-1.086667,-0.833667,-0.922833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2020,23:30:00,-1.781833,-1.635667,-1.557833,-1.464667,-1.306333,-1.214333,-1.211000,-1.191000,-1.189667,-1.191667,-1.193000,-1.253167,-1.574500,-1.316500,-1.391500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,00:00:00,-1.638833,-1.590500,-1.626000,-1.566500,-1.471333,-1.422333,-1.448333,-1.440500,-1.451000,-1.464500,-1.469667,-1.522000,-1.776500,-1.599000,-1.689167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,00:30:00,-1.336167,-1.331667,-1.383667,-1.397667,-1.376167,-1.366500,-1.404500,-1.423833,-1.469333,-1.506000,-1.561500,-1.644833,-1.847500,-1.834167,-2.008500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,01:00:00,-1.730333,-1.755333,-1.865333,-1.897333,-1.854667,-1.840833,-1.864333,-1.881333,-1.913333,-1.953167,-2.009000,-2.080667,-2.341167,-2.249667,-2.392333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,01:30:00,-2.250833,-2.293833,-2.374500,-2.406667,-2.390833,-2.384333,-2.412833,-2.430000,-2.468833,-2.508500,-2.559000,-2.639333,-2.950167,-2.800167,-2.909167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,02:00:00,-2.375333,-2.411167,-2.510167,-2.551000,-2.576667,-2.600167,-2.647333,-2.675833,-2.728167,-2.788500,-2.854500,-2.949333,-3.234000,-3.143833,-3.295333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,02:30:00,-2.563167,-2.604000,-2.703000,-2.756833,-2.784333,-2.806667,-2.855667,-2.887333,-2.942000,-2.994500,-3.059333,-3.151333,-3.447667,-3.347167,-3.512000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,03:00:00,-2.934833,-2.974333,-3.084667,-3.156333,-3.182167,-3.199667,-3.246167,-3.275833,-3.325833,-3.377833,-3.439500,-3.530833,-3.728000,-3.706167,-3.838500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,03:30:00,-3.204000,-3.248167,-3.388333,-3.445333,-3.467667,-3.487500,-3.540500,-3.572500,-3.629667,-3.685833,-3.749500,-3.846833,-3.901833,-4.041667,-4.210833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,04:00:00,-3.263667,-3.313833,-3.413000,-3.454167,-3.466000,-3.508167,-3.573833,-3.616167,-3.683000,-3.751333,-3.828000,-3.937667,-3.817667,-4.177833,-4.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,04:30:00,-3.115333,-3.150167,-3.214500,-3.209167,-3.231667,-3.304167,-3.380833,-3.438000,-3.518500,-3.599167,-3.690500,-3.809500,-3.979000,-4.093667,-4.334000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,05:00:00,-2.875167,-2.880667,-2.870833,-2.863167,-2.892333,-2.993667,-3.080000,-3.160667,-3.260333,-3.356333,-3.467167,-3.597667,-3.400333,-3.923500,-4.199333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,05:30:00,-2.468833,-2.435833,-2.392167,-2.346333,-2.377333,-2.497500,-2.606000,-2.697000,-2.805167,-2.922333,-3.056500,-3.189667,-2.686833,-3.539167,-3.837000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,06:00:00,-2.011667,-1.925500,-1.781167,-1.690667,-1.793167,-1.969833,-2.069000,-2.189333,-2.317667,-2.448500,-2.597667,-2.722667,-1.731167,-3.125167,-3.449333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,06:30:00,-1.504333,-1.329500,-1.012667,-0.937667,-1.134333,-1.353333,-1.483000,-1.616167,-1.768333,-1.909667,-2.087833,-2.203833,-1.254500,-2.603667,-2.921167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,07:00:00,-0.782000,-0.550333,-0.305167,-0.314667,-0.520167,-0.700833,-0.803167,-0.937167,-1.083500,-1.227833,-1.416167,-1.532833,-0.416167,-1.956167,-2.284500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,07:30:00,-0.049500,0.155833,0.435333,0.421500,0.104333,-0.152667,-0.274000,-0.420333,-0.622500,-0.782500,-0.988500,-1.094500,0.178000,-1.504167,-1.833000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,08:00:00,0.731000,0.904167,1.163667,1.132500,0.764833,0.488333,0.356833,0.203500,0.015500,-0.115333,-0.312000,-0.444667,0.803833,-0.921667,-1.282000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,08:30:00,1.053500,1.321500,1.499500,1.378833,0.967833,0.715000,0.599833,0.449167,0.260000,0.096333,-0.107333,-0.231500,0.960333,-0.625000,-0.979167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,09:00:00,1.443167,1.735833,1.912333,1.834500,1.432500,1.173333,1.053500,0.868167,0.697500,0.522500,0.316667,0.169333,1.434333,-0.284000,-0.631500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,09:30:00,1.944667,2.216667,2.323167,2.213500,1.781167,1.489667,1.368500,1.211833,1.047000,0.821000,0.597667,0.463833,1.815000,0.017333,-0.366333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,10:00:00,2.478167,2.843667,2.830000,2.712000,2.258000,2.029667,1.917833,1.721667,1.519333,1.338667,1.070500,0.925167,2.239333,0.451833,0.060500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,10:30:00,2.998167,3.317667,3.349167,3.219000,2.724333,2.471500,2.385167,2.141000,1.958167,1.744500,1.481333,1.379000,2.709333,0.864000,0.475667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,11:00:00,3.781000,3.997333,3.728833,3.688500,3.233833,2.941500,2.788333,2.569000,2.324833,2.126000,1.867667,1.703833,3.204167,1.179667,0.762000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,11:30:00,4.007167,4.279167,4.048167,3.939167,3.480333,3.156500,3.002333,2.784333,2.544833,2.347500,2.159667,2.014167,3.551167,1.513000,1.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,12:00:00,4.318000,4.681000,4.555000,4.508500,4.060333,3.782167,3.618333,3.405667,3.156833,2.936167,2.705333,2.530667,4.361667,2.065000,1.707667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,12:30:00,3.789000,4.219333,4.307500,4.260500,3.886833,3.635667,3.515667,3.346833,3.154833,2.972833,2.776333,2.621833,4.024833,2.144667,1.756333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,13:00:00,4.431167,4.933000,4.959667,4.909667,4.529333,4.194833,3.996000,3.808333,3.627833,3.455333,3.257167,3.080667,5.153500,2.605000,2.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,13:30:00,4.246833,4.779333,4.896500,4.830500,4.451667,4.217333,4.065000,3.900167,3.724333,3.534000,3.311667,3.105167,4.710167,2.695500,2.367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,14:00:00,4.432167,4.860167,5.009000,4.948000,4.624333,4.406333,4.276167,4.098667,3.927167,3.770500,3.595000,3.449500,4.797167,3.020833,2.659000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,14:30:00,4.201500,4.916500,5.251000,5.269667,4.975000,4.754500,4.593333,4.446500,4.289333,4.115333,3.938167,3.774333,4.738000,3.400500,3.106500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,15:00:00,4.454333,5.023667,5.052000,4.977000,4.732667,4.579167,4.468333,4.348333,4.184000,4.030167,3.869667,3.702000,4.629333,3.315000,2.998000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,15:30:00,3.780167,4.341167,4.386500,4.377667,4.239667,4.134333,4.031667,3.947333,3.830000,3.715333,3.611333,3.459833,3.981667,3.121667,2.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,16:00:00,3.254833,3.732000,3.857000,3.897667,3.795500,3.679500,3.534333,3.433000,3.296167,3.162667,3.054667,2.880000,3.767333,2.524500,2.224167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,16:30:00,3.592500,4.274667,4.626667,4.648333,4.486333,4.354667,4.225500,4.107833,3.975333,3.831167,3.709833,3.537000,5.192833,3.138667,2.811000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,17:00:00,3.161833,3.630167,3.580000,3.533333,3.432167,3.361833,3.263333,3.187833,3.082833,2.983000,2.870833,2.729167,3.415500,2.406000,2.127167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,17:30:00,1.492833,1.614500,1.400000,1.318333,1.208667,1.153000,1.051667,1.006833,0.927333,0.846500,0.773833,0.651833,0.968000,0.486167,0.354667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,18:00:00,0.716000,0.771833,0.658500,0.627333,0.583500,0.562333,0.473833,0.454500,0.410833,0.405000,0.489667,0.516167,0.675833,0.762333,0.837333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,18:30:00,0.634167,0.874833,1.125833,1.405333,1.568000,1.575500,1.487167,1.467333,1.411833,1.373667,1.381500,1.305500,2.806000,1.230333,1.160500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,19:00:00,0.468333,0.849167,1.672333,2.164333,2.385667,2.408167,2.339000,2.314333,2.256333,2.195667,2.159000,2.041500,4.437833,1.850833,1.677667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,19:30:00,0.833000,1.486833,2.083500,2.229667,2.344667,2.385000,2.345500,2.332667,2.285333,2.240000,2.202667,2.103833,2.763167,1.889500,1.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,20:00:00,0.515000,1.021667,1.547333,1.743833,1.923333,1.986833,1.978333,1.990333,1.976833,1.952333,1.927167,1.852000,3.295167,1.654333,1.470667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,20:30:00,0.077500,0.320500,0.632667,1.004000,1.373167,1.519667,1.552333,1.583833,1.589333,1.597667,1.621667,1.585500,1.597333,1.492833,1.350333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,21:00:00,-0.356333,-0.232000,0.190167,0.537333,0.839000,0.953333,0.973333,1.003833,1.016833,1.023667,1.058833,1.028167,0.763167,0.975833,0.885333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,21:30:00,-0.529667,-0.379667,-0.000167,0.178833,0.395000,0.491167,0.497500,0.516833,0.522500,0.536167,0.559500,0.527833,0.154667,0.530167,0.496000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,22:00:00,-0.793333,-0.663333,-0.410500,-0.253333,-0.008167,0.091667,0.113000,0.151167,0.166167,0.186333,0.210833,0.204667,-0.175500,0.229833,0.213833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,22:30:00,-1.109500,-1.078667,-0.818333,-0.630000,-0.401167,-0.273167,-0.254000,-0.226000,-0.219833,-0.196667,-0.171167,-0.195333,-0.612500,-0.212500,-0.230333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,23:00:00,-1.176333,-1.067500,-0.937500,-0.847500,-0.707500,-0.614000,-0.596667,-0.566667,-0.562000,-0.553000,-0.542500,-0.565167,-0.859500,-0.516000,-0.493500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2020,23:30:00,-1.449500,-1.437667,-1.322333,-1.293667,-1.117333,-1.037500,-1.019833,-0.995833,-0.990000,-0.982667,-0.972167,-0.986000,-1.312833,-0.911833,-0.875500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,00:00:00,-1.775667,-1.737333,-1.488167,-1.411333,-1.248833,-1.165833,-1.151500,-1.128667,-1.124333,-1.130333,-1.127333,-1.158833,-1.535167,-1.177667,-1.216167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,00:30:00,-1.818667,-1.780500,-1.701667,-1.672500,-1.550333,-1.475000,-1.457667,-1.446167,-1.447000,-1.449500,-1.458167,-1.501667,-1.884667,-1.563167,-1.637000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,01:00:00,-2.193667,-2.146667,-2.023667,-1.965000,-1.805333,-1.712000,-1.691167,-1.677500,-1.675333,-1.679667,-1.682333,-1.717833,-2.153833,-1.763833,-1.827833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,01:30:00,-2.472167,-2.450167,-2.262833,-2.153667,-1.988000,-1.921833,-1.905167,-1.883167,-1.879333,-1.875500,-1.866000,-1.899333,-2.349167,-1.933167,-1.973833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,02:00:00,-2.395167,-2.362833,-2.280167,-2.253000,-2.157833,-2.104500,-2.106667,-2.104500,-2.119000,-2.142833,-2.153167,-2.202500,-2.562000,-2.260833,-2.299833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,02:30:00,-2.748667,-2.714333,-2.696500,-2.596667,-2.458000,-2.394000,-2.380167,-2.366167,-2.374500,-2.387500,-2.391667,-2.430667,-2.894167,-2.499167,-2.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,03:00:00,-2.911333,-2.895167,-2.870333,-2.827833,-2.716833,-2.651000,-2.649667,-2.639667,-2.643500,-2.661333,-2.667833,-2.711667,-2.891500,-2.754167,-2.779833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,03:30:00,-2.962333,-2.934167,-2.913000,-2.896667,-2.791167,-2.759833,-2.770167,-2.774667,-2.789500,-2.809667,-2.823333,-2.862833,-2.527500,-2.851167,-2.796833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,04:00:00,-2.886833,-2.851333,-2.732000,-2.675500,-2.570500,-2.571833,-2.603167,-2.620500,-2.656833,-2.694333,-2.736000,-2.802000,-2.512167,-2.914667,-2.993000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,04:30:00,-2.738000,-2.647667,-2.458667,-2.329833,-2.231667,-2.285333,-2.340333,-2.389167,-2.450167,-2.513000,-2.586500,-2.668500,-2.835167,-2.881667,-3.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,05:00:00,-2.370667,-2.251833,-1.966167,-1.845667,-1.814500,-1.907333,-1.986333,-2.063667,-2.149000,-2.234500,-2.331500,-2.426833,-2.056500,-2.694167,-2.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,05:30:00,-1.827333,-1.640333,-1.438167,-1.369833,-1.458500,-1.585000,-1.668333,-1.771500,-1.881000,-1.987167,-2.119167,-2.236500,-1.463667,-2.544667,-2.763500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,06:00:00,-1.174167,-0.996333,-0.823833,-0.755667,-0.879167,-1.059833,-1.143000,-1.263167,-1.392000,-1.515500,-1.664667,-1.781667,-0.641667,-2.134167,-2.402333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,06:30:00,-0.659333,-0.439000,-0.158500,-0.110667,-0.283000,-0.462000,-0.553167,-0.678500,-0.826833,-0.968333,-1.140667,-1.274833,-0.017333,-1.674833,-1.960167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,07:00:00,0.098333,0.349667,0.641000,0.610000,0.323000,0.125500,0.034333,-0.109000,-0.243000,-0.392000,-0.589667,-0.703500,0.682500,-1.146833,-1.452167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,07:30:00,0.633833,0.905000,1.075167,1.044333,0.799833,0.592167,0.495167,0.351333,0.184833,0.038667,-0.175000,-0.320333,1.241000,-0.788500,-1.099333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,08:00:00,1.409500,1.557833,1.767000,1.816333,1.509000,1.215000,1.082667,0.914000,0.719833,0.551333,0.338833,0.210333,1.444333,-0.256500,-0.606333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,08:30:00,1.787833,2.100833,2.418167,2.456833,2.075833,1.776167,1.633167,1.470333,1.295500,1.102333,0.880000,0.704167,2.447000,0.157833,-0.156000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,09:00:00,2.258000,2.482167,2.533333,2.432667,2.046167,1.777333,1.666500,1.501500,1.321333,1.167333,0.965833,0.858000,2.719167,0.453333,0.199500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,09:30:00,2.610333,2.955333,2.999333,2.971833,2.571667,2.336333,2.209667,2.075500,1.886000,1.712667,1.480333,1.361000,2.918167,0.877833,0.539500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,10:00:00,2.863167,3.141667,3.336167,3.286833,2.882333,2.621500,2.485500,2.331667,2.185667,2.053167,1.828167,1.709333,3.438500,1.222333,0.882333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,10:30:00,2.997333,3.245167,3.427500,3.420167,3.105500,2.844833,2.691500,2.554500,2.413667,2.294000,2.081000,1.957167,3.713833,1.532833,1.253500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,11:00:00,3.626333,3.977833,3.828167,3.791500,3.461000,3.195667,3.065667,2.936333,2.820500,2.676000,2.479333,2.349500,3.993500,1.837167,1.529167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,11:30:00,3.530333,3.839000,3.826833,3.755500,3.482333,3.273167,3.148333,3.017833,2.878667,2.753833,2.573333,2.425833,4.213667,2.016833,1.729667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,12:00:00,3.425333,3.758167,3.710000,3.690333,3.441333,3.240000,3.121000,2.983167,2.836500,2.702500,2.539833,2.406500,3.438667,1.972167,1.656500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,12:30:00,4.025667,4.307500,4.286167,4.108333,3.787833,3.628500,3.516333,3.377500,3.244333,3.114833,2.958167,2.791833,4.500833,2.385833,2.074333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,13:00:00,3.762667,4.063000,4.168333,4.088167,3.855333,3.708333,3.609500,3.508667,3.349667,3.197167,3.027500,2.879500,4.481000,2.449333,2.166333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,13:30:00,3.703500,4.020167,4.014667,3.949333,3.728333,3.594000,3.496000,3.355500,3.211167,3.067000,2.932167,2.808500,4.122500,2.421167,2.131167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,14:00:00,3.736833,4.153167,4.209167,4.130667,3.880167,3.714167,3.611667,3.532167,3.420667,3.307167,3.168167,3.052000,4.450500,2.690833,2.406500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,14:30:00,4.296333,4.718333,4.810000,4.770333,4.512000,4.297167,4.139000,4.011833,3.862333,3.713500,3.551667,3.420667,4.902333,3.041000,2.757000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,15:00:00,3.657667,4.028167,4.114000,4.127500,3.962167,3.808667,3.693000,3.565333,3.418833,3.270833,3.097833,2.970500,4.139000,2.601000,2.315833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,15:30:00,3.280833,3.990500,4.311167,4.381833,4.186000,3.995833,3.905833,3.808667,3.678833,3.556833,3.447500,3.320667,5.319833,2.989833,2.738167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,16:00:00,4.389333,4.937167,5.102667,5.037500,4.792167,4.657667,4.542167,4.427167,4.292333,4.164167,4.035833,3.888167,6.875000,3.528500,3.246500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,16:30:00,3.727167,4.571500,4.961333,5.064000,4.918833,4.776000,4.676333,4.567667,4.440833,4.312333,4.177500,4.041667,5.763000,3.645333,3.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,17:00:00,3.673833,4.504667,4.719167,4.693167,4.557000,4.436333,4.339833,4.253000,4.141167,4.019500,3.892000,3.748000,5.328833,3.392833,3.130500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,17:30:00,3.471333,4.203667,4.522333,4.553000,4.384833,4.232167,4.146167,4.037000,3.913833,3.791500,3.662000,3.523500,5.853000,3.119500,2.835667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,18:00:00,2.596167,3.659667,4.234333,4.332000,4.322667,4.275667,4.206500,4.142167,4.055833,3.962333,3.862333,3.729500,6.293833,3.414667,3.170167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,18:30:00,1.802833,2.749667,3.285500,3.376333,3.429833,3.456000,3.405333,3.380500,3.321833,3.254000,3.192333,3.073833,3.518000,2.813000,2.583500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,19:00:00,1.347333,2.043167,2.430167,2.593000,2.730333,2.794000,2.775167,2.781333,2.752833,2.719167,2.696333,2.603667,2.634333,2.413833,2.225667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,19:30:00,0.937667,1.343333,1.509833,1.905500,2.217167,2.343667,2.339000,2.362333,2.342333,2.326167,2.333833,2.253500,2.066833,2.103000,1.939167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,20:00:00,0.784667,1.230500,1.730000,1.838500,1.934167,1.999333,1.969000,1.965500,1.934333,1.894500,1.869333,1.763667,1.730333,1.581333,1.412500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,20:30:00,0.968833,1.468000,1.682333,1.753333,1.865000,1.916500,1.888667,1.894667,1.866333,1.841000,1.843833,1.807167,1.988333,1.993667,2.020333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,21:00:00,0.423667,0.643333,0.704500,1.048833,1.511500,1.690167,1.738833,1.815500,1.913333,2.037167,2.195333,2.281000,1.995333,2.374833,2.253000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,21:30:00,-0.311833,-0.317000,-0.362833,0.012833,0.586500,0.819833,0.902500,0.954667,0.980000,0.999667,1.123000,1.214833,0.831167,1.343333,1.361833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,22:00:00,-0.873500,-0.967833,-1.074833,-0.675500,0.544000,0.825000,0.836667,0.859667,0.888000,0.938833,1.065500,1.147833,0.158833,1.533167,1.505667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,22:30:00,-1.205833,-1.287333,-1.346833,-0.453333,0.854167,1.165667,1.303833,1.488000,1.669333,1.725667,1.761667,1.706167,0.627833,1.690500,1.685167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,23:00:00,-1.325833,-1.388333,-1.490833,-0.957333,0.338167,0.673333,0.810167,0.947500,1.068000,1.170833,1.298500,1.327833,0.223333,1.410667,1.501167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2020,23:30:00,-1.646500,-1.708833,-1.898333,-1.474500,0.032667,0.414167,0.508167,0.663667,0.896667,1.104167,1.281833,1.330000,0.430167,1.440167,1.451500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,00:00:00,-2.002667,-2.023500,-2.152667,-1.532500,-0.325500,0.028667,0.093333,0.168333,0.258167,0.413833,0.582000,0.591333,0.020500,0.760000,1.155833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,00:30:00,-1.930833,-1.952333,-2.108833,-1.556833,-0.265167,0.085000,0.169333,0.256333,0.380500,0.548833,0.719000,0.824667,-0.250000,1.135333,1.329167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,01:00:00,-2.042833,-2.024667,-1.929833,-1.056667,-0.254500,-0.024167,0.067500,0.226500,0.484333,0.733667,0.916500,0.992167,0.396833,0.982667,0.919500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,01:30:00,-2.223167,-2.124667,-2.027167,-1.399167,-0.622000,-0.321000,-0.183500,-0.056000,0.150333,0.433500,0.627167,0.703667,0.117667,0.842333,0.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,02:00:00,-2.901167,-2.902500,-2.913667,-2.262167,-0.975833,-0.557167,-0.366333,-0.225500,-0.089333,0.044833,0.228000,0.381500,0.010333,0.601000,0.635167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,02:30:00,-2.976167,-2.976333,-2.825833,-1.802667,-1.086667,-0.912167,-0.816167,-0.717833,-0.632667,-0.569000,-0.469500,-0.406667,-0.575000,-0.095833,0.063500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,03:00:00,-3.230500,-3.243167,-2.958333,-2.009833,-1.351500,-1.175500,-1.121333,-1.066667,-1.041500,-1.004167,-0.934000,-0.895833,-0.938667,-0.559833,-0.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,03:30:00,-3.234167,-3.244833,-2.670667,-1.712000,-1.257167,-1.150333,-1.121833,-1.082833,-1.050333,-1.004333,-0.946167,-0.929333,-0.445000,-0.571333,-0.213500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,04:00:00,-2.994500,-3.001500,-2.431500,-1.558500,-1.147167,-1.103833,-1.119833,-1.130167,-1.160833,-1.190000,-1.211333,-1.257667,-0.756333,-1.071667,-0.649000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,04:30:00,-2.647167,-2.576833,-1.679000,-1.183833,-0.990500,-1.040667,-1.105000,-1.160833,-1.236333,-1.309333,-1.394500,-1.489000,-1.566167,-1.701167,-1.677167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,05:00:00,-2.039500,-1.831833,-1.094000,-0.728833,-0.659667,-0.783167,-0.887833,-0.980333,-1.077667,-1.172333,-1.280833,-1.391667,-1.002167,-1.684833,-1.877500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,05:30:00,-1.371000,-1.057833,-0.527500,-0.313667,-0.355667,-0.489167,-0.582333,-0.688500,-0.807667,-0.927333,-1.068000,-1.165500,-0.392000,-1.483833,-1.752833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,06:00:00,-0.507333,-0.211833,0.089667,0.166667,-0.005500,-0.190500,-0.282833,-0.437000,-0.567500,-0.700167,-0.872333,-0.965000,0.103833,-1.288500,-1.542667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,06:30:00,0.079500,0.390000,0.690333,0.726833,0.513167,0.309833,0.190000,0.046333,-0.102167,-0.248167,-0.439667,-0.523000,0.484333,-0.890500,-1.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,07:00:00,0.758000,1.078167,1.511333,1.508833,1.210833,0.960833,0.830333,0.675833,0.521667,0.356333,0.128500,0.046833,1.094333,-0.328500,-0.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,07:30:00,1.542667,1.816333,2.114833,2.117667,1.786000,1.557333,1.430833,1.278167,1.106667,0.936833,0.690333,0.588333,2.006500,0.181833,-0.082833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,08:00:00,2.345500,2.525333,2.768167,2.739167,2.310167,2.059333,1.941167,1.782333,1.585667,1.386667,1.154833,1.052167,2.565000,0.652000,0.371000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,08:30:00,2.692333,3.118333,3.980833,4.427333,4.153000,3.887167,3.860500,3.377167,3.459667,3.639000,2.934500,2.703000,3.138167,2.973667,1.993833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,09:00:00,3.174167,3.632500,4.379500,4.721667,4.306000,3.904833,3.877500,3.537833,3.714000,3.756000,3.161833,3.117667,3.830667,2.929833,2.139500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,09:30:00,3.545500,4.010333,4.162333,4.145500,3.817833,3.547667,3.389667,3.211333,3.031000,2.834000,2.583667,2.490333,4.345500,2.033000,1.743833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,10:00:00,3.794833,4.266833,4.437667,4.376667,3.999000,3.779500,3.660167,3.491167,3.347333,3.258000,3.039667,2.888333,4.466000,2.387167,2.063000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,10:30:00,4.030833,4.500167,4.587333,4.555333,4.264000,4.026833,3.898167,3.710833,3.557833,3.406167,3.188500,3.094167,4.747667,2.604000,2.264833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,11:00:00,3.804167,4.214167,4.229000,4.193500,3.943167,3.764667,3.652333,3.540333,3.434167,3.305167,3.132167,3.038000,3.772167,2.679333,2.391000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,11:30:00,4.130833,4.648000,4.725500,4.757000,4.568833,4.395500,4.244000,4.101167,3.976000,3.843333,3.697667,3.527833,4.957000,3.095500,2.797167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,12:00:00,5.207333,5.566833,5.529333,5.463500,5.103333,4.873500,4.748000,4.629167,4.459000,4.280167,4.101167,3.947500,5.783667,3.496333,3.200833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,12:30:00,4.760500,5.209000,5.222500,5.123667,4.803000,4.636000,4.518000,4.371000,4.209333,4.056500,3.890000,3.767667,4.833667,3.364167,3.060500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,13:00:00,5.231000,5.780833,5.968500,6.019000,5.718500,5.361833,5.199167,5.013167,4.827000,4.662833,4.460500,4.301500,6.158667,3.797333,3.492500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,13:30:00,5.474333,5.954500,6.002500,5.896000,5.487167,5.292500,5.216500,5.100333,4.987667,4.898500,4.773000,4.692000,6.546500,4.265833,3.924333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,14:00:00,5.414000,5.871167,5.912833,5.842667,5.530167,5.357333,5.227833,5.085000,4.887333,4.716000,4.473667,4.317167,6.305333,3.865500,3.578667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,14:30:00,4.748833,5.288833,5.363667,5.387667,5.114000,4.926500,4.792167,4.700167,4.572500,4.445667,4.297000,4.143333,5.216167,3.750167,3.468000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,15:00:00,5.431833,5.974667,6.112333,6.210167,5.856500,5.552333,5.377667,5.202333,4.990500,4.806667,4.643167,4.426500,6.036000,4.016667,3.708667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,15:30:00,4.569333,5.362667,5.679167,5.821333,5.585167,5.395333,5.231333,5.099000,4.955500,4.807667,4.677167,4.519500,6.540333,4.160833,3.874500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,16:00:00,4.712500,5.234667,5.336167,5.334667,5.084000,4.907833,4.777333,4.662333,4.505500,4.353500,4.195500,4.014167,5.679000,3.626833,3.324667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,16:30:00,4.085167,4.762333,4.887833,4.879167,4.784500,4.706333,4.608667,4.534667,4.428333,4.318500,4.199667,4.050833,5.429667,3.705000,3.447667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,17:00:00,3.709333,4.442000,4.739500,4.752167,4.620000,4.474667,4.347167,4.259000,4.129167,3.995667,3.885833,3.724333,5.543667,3.348000,3.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,17:30:00,3.949000,4.451167,4.622333,4.616833,4.458333,4.298000,4.198500,4.090000,3.976000,3.835333,3.705333,3.584833,6.556000,3.213000,2.924000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,18:00:00,2.970500,3.702000,4.042667,4.061667,4.043000,3.977667,3.908000,3.840833,3.755500,3.659500,3.562333,3.431333,5.130500,3.118667,2.870500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,18:30:00,2.284000,3.095667,3.803667,3.939500,3.995333,3.955167,3.866667,3.820000,3.712667,3.615500,3.551333,3.405833,4.598167,3.145167,2.922333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,19:00:00,2.713167,3.561500,4.083667,4.153000,4.178833,4.133000,4.031500,3.979667,3.885333,3.783667,3.707000,3.557500,5.651833,3.265833,3.020667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,19:30:00,2.258167,2.944333,3.200500,3.239000,3.300167,3.316833,3.260333,3.235167,3.170500,3.102500,3.043667,2.919167,4.467667,2.654000,2.408500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,20:00:00,1.210500,1.775500,2.019333,2.425333,2.718333,2.833833,2.826500,2.844000,2.819667,2.801333,2.788333,2.681667,4.553000,2.485167,2.286833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,20:30:00,0.470333,0.795667,0.961500,1.604500,2.184333,2.400167,2.471333,2.592000,2.705333,2.763667,2.782833,2.679000,2.666000,2.508333,2.336167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,21:00:00,-0.073167,0.011000,-0.047333,0.808167,1.963167,2.317167,2.441000,2.568167,2.655333,2.767500,2.857167,2.775333,2.476667,2.590500,2.391000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,21:30:00,-0.494500,-0.404000,-0.108000,0.849333,1.589833,1.843000,1.890333,1.982333,2.042167,2.148833,2.302667,2.306000,1.768667,2.184667,1.993000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,22:00:00,-0.751667,-0.724833,-0.165833,0.483500,0.996833,1.206000,1.263167,1.357167,1.436000,1.546833,1.723833,1.794167,1.434000,1.791667,1.630333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,22:30:00,-0.808000,-0.686000,0.077833,0.337667,0.627000,0.782333,0.836667,0.926333,1.014000,1.131500,1.328667,1.442333,1.127500,1.449833,1.274000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,23:00:00,-0.915667,-0.806167,-0.315500,0.041500,0.385167,0.548500,0.628000,0.736333,0.847833,0.984000,1.200833,1.271833,0.968000,1.212333,1.076167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2020,23:30:00,-1.260167,-1.204167,-0.672333,-0.376500,-0.080500,0.045500,0.112833,0.186000,0.272000,0.378500,0.550667,0.720667,0.559000,1.031167,1.118167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,00:00:00,-1.426000,-1.367167,-0.942833,-0.642333,-0.332333,-0.185833,-0.134833,-0.057500,0.016000,0.128333,0.352500,0.625833,0.496500,0.969833,1.115667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,00:30:00,-1.494500,-1.414500,-1.099000,-0.936833,-0.709333,-0.587167,-0.552167,-0.502833,-0.440500,-0.363667,-0.239000,-0.090500,-0.155000,0.403833,0.622667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,01:00:00,-1.747833,-1.653500,-1.404167,-1.200167,-0.966833,-0.849167,-0.810000,-0.751500,-0.672500,-0.564000,-0.359833,-0.115167,-0.115667,0.633667,0.702000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,01:30:00,-2.078667,-2.040833,-1.808333,-1.570000,-1.305333,-1.173833,-1.134333,-1.077333,-1.004833,-0.925333,-0.794833,-0.659000,-0.684333,-0.185833,-0.026167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,02:00:00,-2.080500,-1.925167,-1.732000,-1.606000,-1.426500,-1.342000,-1.320333,-1.287000,-1.252500,-1.207333,-1.120000,-0.974500,-0.937000,-0.302833,-0.023833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,02:30:00,-1.981167,-1.843167,-1.834333,-1.795667,-1.672667,-1.618500,-1.607000,-1.579500,-1.564833,-1.540333,-1.499833,-1.462000,-1.542500,-1.158833,-0.632000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,03:00:00,-1.953333,-1.841167,-1.913333,-1.901333,-1.836167,-1.794667,-1.797000,-1.786333,-1.788167,-1.780000,-1.761833,-1.727667,-1.475500,-1.181833,-0.879333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,03:30:00,-2.074333,-2.026333,-2.066167,-2.054667,-1.998167,-2.000000,-2.019333,-2.033167,-2.053500,-2.070000,-2.080833,-2.079500,-1.524500,-1.696000,-1.139500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,04:00:00,-2.122667,-2.065167,-1.983833,-1.912667,-1.846167,-1.862167,-1.899667,-1.929333,-1.961833,-2.000833,-2.038833,-2.065000,-1.673167,-1.937000,-1.583667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,04:30:00,-1.869667,-1.783167,-1.506167,-1.376333,-1.363000,-1.449000,-1.505833,-1.556833,-1.619000,-1.683833,-1.759500,-1.829833,-1.898500,-1.916000,-1.735167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,05:00:00,-1.663667,-1.475833,-1.052500,-0.930167,-0.928667,-1.043833,-1.125000,-1.207333,-1.305500,-1.397333,-1.505667,-1.613333,-1.327167,-1.872167,-1.945833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,05:30:00,-1.188000,-0.883333,-0.429333,-0.289667,-0.284667,-0.410000,-0.513000,-0.617500,-0.740167,-0.863500,-1.006833,-1.124500,-0.448333,-1.452333,-1.571500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,06:00:00,-0.634000,-0.140333,0.314000,0.470167,0.383500,0.228333,0.115000,-0.002167,-0.127667,-0.264333,-0.428000,-0.537500,0.490833,-0.907000,-1.165667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,06:30:00,0.088333,0.472500,0.737667,0.895167,0.785000,0.557333,0.425000,0.302000,0.151000,0.005333,-0.184500,-0.305000,1.445167,-0.714333,-1.001333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,07:00:00,0.727833,1.053833,1.385000,1.418000,1.158500,0.967167,0.835333,0.698667,0.583167,0.451833,0.263333,0.147667,1.493000,-0.270500,-0.566833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,07:30:00,1.421167,1.745500,2.104167,2.110167,1.826500,1.620500,1.493333,1.376833,1.224333,1.060500,0.860667,0.760500,2.273500,0.300500,-0.069000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,08:00:00,2.257667,2.428167,2.590000,2.580167,2.237500,1.996500,1.895167,1.752500,1.546333,1.382333,1.145000,1.007000,2.272167,0.459333,0.129167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,08:30:00,2.548500,2.906500,3.217167,3.257000,2.854667,2.587833,2.463000,2.302500,2.128000,1.968667,1.734333,1.611500,3.083167,1.138833,0.816000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,09:00:00,3.256167,3.656000,3.805167,3.768667,3.407000,3.142000,3.007000,2.850000,2.646167,2.498000,2.288833,2.144667,3.881833,1.633167,1.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,09:30:00,3.768000,4.121333,4.370000,4.323833,3.972167,3.614667,3.464333,3.285333,3.099833,2.890333,2.660833,2.577333,4.760500,2.121000,1.782500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,10:00:00,4.073667,4.503333,4.549667,4.429167,4.043500,3.816833,3.719500,3.518833,3.355000,3.156833,2.953000,2.884167,5.161167,2.447167,2.102000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,10:30:00,4.259167,4.729667,4.898333,4.876333,4.540333,4.239667,4.115500,3.954333,3.798500,3.623833,3.360333,3.243833,4.818667,2.698667,2.331000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,11:00:00,5.243333,5.619500,5.448333,5.365833,4.925500,4.714167,4.587833,4.378167,4.173167,3.983167,3.797167,3.607833,5.899000,3.077333,2.716000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,11:30:00,5.080000,5.283000,5.077167,5.017000,4.763333,4.593333,4.476000,4.338000,4.176667,4.029500,3.855667,3.679667,5.378667,3.242500,2.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,12:00:00,5.009833,5.443000,5.499167,5.368167,5.062167,4.793500,4.651333,4.516833,4.370333,4.218167,4.043333,3.887833,5.870667,3.443167,3.121833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,12:30:00,4.708333,5.049833,5.030667,4.880333,4.617333,4.422000,4.309167,4.161833,3.975167,3.821333,3.633833,3.478333,5.109333,3.012000,2.646167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,13:00:00,4.629167,4.931500,4.980333,4.904833,4.527333,4.295333,4.166333,4.031333,3.857500,3.714667,3.575333,3.398333,5.001833,2.982333,2.699333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,13:30:00,4.622667,4.913333,4.833000,4.717833,4.461167,4.299000,4.164333,4.022667,3.870500,3.726333,3.576500,3.388000,4.897167,2.998667,2.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,14:00:00,5.127333,5.453500,5.437000,5.425167,5.138667,4.926000,4.799333,4.655167,4.472167,4.311333,4.152167,3.963667,5.370333,3.510833,3.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,14:30:00,4.346833,4.793000,4.852500,4.785500,4.607000,4.467333,4.362500,4.247500,4.121500,4.006500,3.884333,3.750333,4.752667,3.362000,3.089833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,15:00:00,4.621000,5.097833,5.074500,5.010667,4.787500,4.638000,4.514333,4.406500,4.239833,4.102000,3.938667,3.749167,4.826667,3.301500,2.980833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,15:30:00,4.312333,4.733667,4.820000,4.775167,4.548333,4.375833,4.244667,4.104500,3.930333,3.781833,3.641000,3.471500,4.948833,3.032333,2.707167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,16:00:00,4.284000,4.952667,5.275333,5.318000,5.099333,4.902167,4.766500,4.632167,4.472333,4.316667,4.181667,4.004333,6.559333,3.550000,3.249500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,16:30:00,3.873667,4.467833,4.673500,4.632833,4.498833,4.392333,4.286333,4.197167,4.063333,3.932333,3.808000,3.661333,5.459333,3.300333,3.024500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,17:00:00,3.424833,3.939833,3.995167,3.961500,3.862333,3.779167,3.687000,3.612833,3.513667,3.407833,3.310167,3.174667,4.057667,2.870167,2.624167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,17:30:00,3.323500,3.924833,4.365500,4.496833,4.391833,4.234333,4.124667,4.016667,3.921167,3.817833,3.717667,3.570167,5.541667,3.244000,2.989667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,18:00:00,2.994500,3.965833,4.401667,4.475500,4.463500,4.404500,4.330667,4.261667,4.161667,4.057167,3.952333,3.810667,6.139667,3.472833,3.203833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,18:30:00,2.328500,3.237333,3.890167,4.033167,4.101667,4.057500,3.953333,3.885667,3.770167,3.669833,3.580833,3.435167,5.467833,3.118000,2.853667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,19:00:00,1.910667,2.748500,3.563000,3.809000,3.947833,3.960667,3.890500,3.847167,3.764000,3.685167,3.620167,3.489167,5.360833,3.215333,2.970667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,19:30:00,1.938000,2.824500,3.258333,3.318167,3.377833,3.399667,3.341000,3.319500,3.255667,3.192333,3.137833,3.026333,3.818833,2.791333,2.575500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,20:00:00,1.243167,1.848167,2.111167,2.287000,2.459167,2.534000,2.515833,2.521000,2.493500,2.462167,2.436333,2.345167,2.215333,2.144000,1.948167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,20:30:00,0.679500,1.068167,1.211833,1.310500,1.501500,1.616167,1.615000,1.627000,1.619500,1.617667,1.648833,1.602500,1.525500,1.581000,1.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,21:00:00,0.028000,0.239000,0.444500,0.729333,1.076833,1.243667,1.279667,1.336500,1.399667,1.469500,1.589500,1.576167,1.450500,1.507833,1.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,21:30:00,-0.343500,-0.310000,-0.251000,0.120000,0.549667,0.743667,0.758167,0.795667,0.821000,0.860000,0.944333,0.939167,0.547500,0.926000,0.912000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,22:00:00,-0.824500,-0.885000,-0.778333,-0.333667,0.123333,0.344000,0.397500,0.471667,0.521000,0.636500,0.813000,0.854000,0.305000,1.012500,1.132000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,22:30:00,-0.998333,-1.021833,-0.772000,-0.308167,0.146667,0.364333,0.410333,0.481167,0.567333,0.708000,0.937167,1.040000,0.582833,1.232833,1.174833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,23:00:00,-1.224833,-1.181833,-0.864500,-0.276833,0.134000,0.293833,0.328333,0.404500,0.464500,0.544833,0.672833,0.720500,0.373833,0.812333,0.809500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2020,23:30:00,-1.258667,-1.240167,-0.921667,-0.427000,-0.060333,0.080167,0.120167,0.180500,0.248333,0.324000,0.445167,0.472500,0.054167,0.579500,0.580167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,00:00:00,-1.424833,-1.419667,-1.228000,-0.738167,-0.320167,-0.161500,-0.103500,-0.056500,-0.005000,0.068833,0.163833,0.186167,-0.248333,0.212000,0.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,00:30:00,-1.605333,-1.583667,-1.297500,-0.872333,-0.578333,-0.432833,-0.381000,-0.332167,-0.268500,-0.195500,-0.106000,-0.079667,-0.535833,-0.045000,-0.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,01:00:00,-1.750167,-1.727833,-1.589167,-1.313333,-0.993667,-0.847167,-0.800000,-0.755333,-0.698000,-0.653167,-0.578833,-0.565667,-1.000667,-0.536167,-0.599167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,01:30:00,-1.874000,-1.808833,-1.618333,-1.465667,-1.284000,-1.198500,-1.178500,-1.151667,-1.135333,-1.125667,-1.101833,-1.098000,-1.443333,-1.045333,-1.019167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,02:00:00,-1.819500,-1.768667,-1.652667,-1.635833,-1.479500,-1.409167,-1.393000,-1.379500,-1.379500,-1.376333,-1.369000,-1.382167,-1.719667,-1.354333,-1.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,02:30:00,-1.910333,-1.885833,-1.844167,-1.831167,-1.725833,-1.669000,-1.665167,-1.664167,-1.678000,-1.688333,-1.691000,-1.713333,-2.005500,-1.649000,-1.527833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,03:00:00,-1.897167,-1.878667,-1.962167,-1.958167,-1.898500,-1.864500,-1.877667,-1.884667,-1.900167,-1.923333,-1.937000,-1.971500,-1.969000,-1.949000,-1.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,03:30:00,-1.978500,-1.959667,-1.994000,-2.010500,-1.952833,-1.949500,-1.968500,-1.986500,-2.014000,-2.038000,-2.065167,-2.103667,-1.728500,-2.058000,-1.977333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,04:00:00,-2.045667,-1.990833,-1.935167,-1.902667,-1.868833,-1.904500,-1.953167,-1.988500,-2.037167,-2.094667,-2.157833,-2.231833,-1.940667,-2.336833,-2.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,04:30:00,-1.884000,-1.826333,-1.715667,-1.659500,-1.643000,-1.734500,-1.806000,-1.867667,-1.941167,-2.019667,-2.116167,-2.216000,-2.339833,-2.442500,-2.543500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,05:00:00,-1.634000,-1.516667,-1.428167,-1.352333,-1.370500,-1.502000,-1.594167,-1.682833,-1.794167,-1.892667,-2.014333,-2.140333,-1.809500,-2.462833,-2.690833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,05:30:00,-1.239667,-1.130667,-1.026333,-0.969333,-1.044333,-1.205667,-1.305500,-1.421500,-1.548833,-1.666333,-1.802500,-1.930167,-1.214000,-2.278500,-2.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,06:00:00,-0.731167,-0.616500,-0.467333,-0.392667,-0.553667,-0.744500,-0.852000,-0.985333,-1.117167,-1.257000,-1.412667,-1.545833,-0.472333,-1.916000,-2.196500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,06:30:00,-0.260333,-0.105000,0.122167,0.143333,-0.071333,-0.256667,-0.353167,-0.494667,-0.634833,-0.791333,-0.976667,-1.118500,-0.038500,-1.505167,-1.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,07:00:00,0.357833,0.571833,0.755833,0.802500,0.550667,0.361167,0.259667,0.121500,-0.021167,-0.168000,-0.362333,-0.477833,0.912667,-0.874667,-1.158000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,07:30:00,1.138833,1.365333,1.632000,1.630500,1.312667,1.087833,0.946667,0.804833,0.622667,0.450167,0.239500,0.099833,1.406167,-0.361167,-0.692500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,08:00:00,1.693833,1.911833,2.196167,2.187167,1.834167,1.575833,1.455500,1.304500,1.158167,0.985667,0.781000,0.669167,2.124000,0.230833,-0.183500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,08:30:00,2.144333,2.377167,2.620167,2.680500,2.333000,2.067833,1.908500,1.738167,1.550167,1.377333,1.160167,1.068333,2.829167,0.629833,0.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,09:00:00,2.752667,3.016833,3.163167,3.104833,2.716333,2.395333,2.272167,2.118167,1.950000,1.783000,1.587000,1.441833,3.517167,0.981833,0.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,09:30:00,3.321500,3.582167,3.776000,3.743333,3.325833,3.020500,2.877667,2.685500,2.529833,2.336167,2.118667,1.978833,3.979667,1.499667,1.160667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,10:00:00,3.705667,4.049333,4.234000,4.117000,3.732833,3.443000,3.317000,3.119833,2.908500,2.760000,2.525167,2.421833,4.519667,1.979000,1.582000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,10:30:00,3.841833,4.117667,4.118833,3.999167,3.641167,3.474667,3.378167,3.198500,3.077000,2.934333,2.725667,2.627333,4.296667,2.133500,1.779833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,11:00:00,3.981000,4.384667,4.323500,4.239833,3.976000,3.780500,3.652167,3.485167,3.339000,3.193000,3.020000,2.893833,4.867167,2.460667,2.153500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,11:30:00,4.964000,5.130167,5.000500,4.881500,4.531500,4.287000,4.097000,3.922000,3.718500,3.535500,3.358167,3.168500,5.091833,2.685333,2.346833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,12:00:00,4.891167,5.089833,4.937000,4.775500,4.497500,4.326667,4.221500,4.058000,3.886000,3.726333,3.563167,3.413667,5.275500,2.959333,2.607000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,12:30:00,4.347667,4.696000,4.820500,4.709500,4.463667,4.297833,4.192500,4.067000,3.920833,3.779500,3.621667,3.477833,4.868667,3.051500,2.736833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,13:00:00,4.220167,4.535167,4.463333,4.352000,4.146500,4.023500,3.938500,3.825167,3.696667,3.570833,3.442500,3.282833,4.517000,2.897000,2.582500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,13:30:00,4.288333,4.540167,4.532167,4.459000,4.252167,4.120000,4.011500,3.901000,3.776000,3.650667,3.525167,3.354000,4.450333,2.944500,2.640167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,14:00:00,4.505667,4.749833,4.701167,4.602000,4.413000,4.274667,4.169833,4.059167,3.929333,3.787167,3.636333,3.476833,4.636333,3.090500,2.792000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,14:30:00,5.210000,5.772500,5.810000,5.747500,5.397667,5.139833,4.998667,4.815833,4.619000,4.438333,4.275500,4.125500,6.154333,3.638500,3.317333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,15:00:00,4.499333,4.979167,5.012500,4.917333,4.703833,4.539833,4.430833,4.343000,4.225167,4.108167,3.986000,3.871667,5.332500,3.527667,3.226833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,15:30:00,4.542667,4.982000,4.979667,4.916333,4.739167,4.630667,4.529167,4.434500,4.295000,4.162000,4.023833,3.882000,5.558500,3.536333,3.256333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,16:00:00,3.905167,4.308667,4.296667,4.222667,4.113333,4.032000,3.956333,3.878667,3.777167,3.674167,3.577500,3.456500,4.436000,3.155167,2.911333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,16:30:00,3.005333,3.521833,3.779667,3.815667,3.586000,3.434500,3.316500,3.243500,3.131500,3.020833,2.940833,2.799500,4.525667,2.566000,2.389833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,17:00:00,3.335333,4.133667,4.400000,4.387500,4.258167,4.164500,4.061167,3.993000,3.877833,3.771000,3.665333,3.532833,5.673000,3.226333,2.964667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,17:30:00,3.165500,3.953833,4.217000,4.211833,4.143333,4.097167,4.027333,3.975667,3.901000,3.813667,3.723500,3.604000,4.411000,3.308667,3.057000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,18:00:00,3.167500,3.665500,3.775833,3.759000,3.628167,3.526000,3.429333,3.331833,3.202500,3.088000,2.983000,2.810000,4.883667,2.426500,2.132000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,18:30:00,2.201167,2.660000,2.780833,2.821500,2.721833,2.634000,2.541500,2.477833,2.368667,2.250333,2.155500,2.007333,4.879667,1.710833,1.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,19:00:00,1.720167,2.298667,2.494833,2.643667,2.682333,2.625167,2.547167,2.504833,2.418833,2.322667,2.258500,2.131500,5.465667,1.867500,1.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,19:30:00,1.038500,1.554333,2.269333,2.663167,2.876333,2.914000,2.879333,2.881833,2.846833,2.802000,2.769167,2.666000,5.837500,2.475500,2.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,20:00:00,0.540500,0.922500,1.645167,2.330667,2.737667,2.859167,2.878833,2.931833,2.930333,2.930167,2.911667,2.807833,5.220833,2.594333,2.391833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,20:30:00,0.158500,0.389500,1.026167,1.868333,2.296333,2.459167,2.502833,2.591000,2.663167,2.672500,2.668667,2.573833,2.305000,2.415500,2.238000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,21:00:00,-0.228833,-0.152167,0.308167,1.555333,2.014500,2.175000,2.231000,2.304000,2.331333,2.337667,2.346000,2.275333,1.611833,2.205333,2.043833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,21:30:00,-0.068833,0.121167,0.538500,1.448167,1.927333,2.111500,2.112833,2.122667,2.074667,2.031167,2.007667,1.922167,1.498667,1.813333,1.739333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,22:00:00,0.284667,0.548500,0.883500,1.279333,1.596500,1.737833,1.764667,1.803000,1.788833,1.761667,1.765000,1.721500,1.507333,1.663167,1.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,22:30:00,-0.184833,-0.119500,0.264000,0.707667,0.997500,1.119000,1.160667,1.213333,1.247000,1.246167,1.239333,1.197333,0.691333,1.158000,1.109833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,23:00:00,-0.821167,-0.766167,-0.232500,0.258167,0.533667,0.659500,0.718833,0.784667,0.848667,0.886167,0.887167,0.842667,0.265000,0.818833,0.759167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2020,23:30:00,-1.223167,-1.237833,-1.136833,-0.707167,-0.205000,0.056500,0.249667,0.340500,0.349333,0.351000,0.357500,0.308833,-0.426167,0.265500,0.163000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,00:00:00,-1.447333,-1.487167,-1.525333,-1.044333,-0.200667,0.118500,0.240667,0.324167,0.371667,0.391000,0.415167,0.372167,-0.487833,0.281667,0.174667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,00:30:00,-1.721333,-1.769333,-1.845167,-1.469667,-0.950500,-0.750833,-0.678167,-0.605333,-0.495833,-0.362500,-0.232000,-0.209667,-0.774833,-0.167667,-0.239833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,01:00:00,-1.694000,-1.742000,-1.822167,-1.467833,-0.765833,-0.495833,-0.403833,-0.302167,-0.195167,-0.125667,-0.072500,-0.059167,-0.950500,-0.129000,-0.270333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,01:30:00,-1.764167,-1.781833,-1.924333,-1.666167,-0.637333,-0.385500,-0.360667,-0.332167,-0.316833,-0.277167,-0.254833,-0.282000,-0.979833,-0.374333,-0.495667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,02:00:00,-1.826000,-1.851167,-1.993667,-1.980667,-0.901167,-0.322167,-0.269667,-0.267833,-0.308167,-0.356667,-0.398667,-0.454500,-1.193833,-0.463500,-0.291333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,02:30:00,-2.066500,-2.126500,-2.257667,-2.234667,-0.842667,-0.503333,-0.505667,-0.514667,-0.552333,-0.579167,-0.576667,-0.574500,-1.329333,-0.250833,0.161500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,03:00:00,-2.334000,-2.363500,-2.512000,-2.417667,-1.220167,-0.863167,-0.811167,-0.790333,-0.796333,-0.803833,-0.784333,-0.726833,-1.006000,-0.321000,-0.068667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,03:30:00,-2.524167,-2.542333,-2.768833,-2.640167,-1.779667,-1.299167,-1.220167,-1.153833,-1.078833,-1.048833,-0.963333,-0.862833,-1.169000,-0.434833,-0.353667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,04:00:00,-2.565333,-2.615500,-2.713333,-2.428833,-1.563000,-1.170500,-1.109167,-1.064167,-1.057167,-1.040333,-0.992667,-0.949333,-0.909833,-0.739333,-0.593833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,04:30:00,-2.262667,-2.260333,-2.030833,-1.192667,-0.715833,-0.697667,-0.741833,-0.762500,-0.767500,-0.741500,-0.704667,-0.678000,-0.673333,-0.351500,-0.375333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,05:00:00,-1.874833,-1.829000,-1.065667,-0.170833,0.006500,-0.149833,-0.218000,-0.268333,-0.320333,-0.367333,-0.409833,-0.448833,0.246667,-0.531167,-0.632000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,05:30:00,-1.285000,-1.034833,-0.051500,0.465333,0.531500,0.413833,0.343167,0.284500,0.212667,0.151667,0.086833,0.031000,1.763000,-0.215833,-0.411500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,06:00:00,-0.351000,0.025500,0.882000,1.222667,1.244667,1.152000,1.086667,1.010333,0.906167,0.807667,0.672000,0.581167,2.157667,0.262000,0.001500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,06:30:00,0.125167,0.565500,1.239000,1.423500,1.169667,0.989500,0.931333,0.841667,0.750833,0.649333,0.551667,0.489000,2.258167,0.238167,0.021500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,07:00:00,0.898500,1.419333,2.178833,2.377167,2.266167,2.033333,1.899333,1.741167,1.637333,1.514667,1.368833,1.307333,3.780833,0.965167,0.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,07:30:00,2.062000,2.569333,2.954000,3.035500,2.746167,2.521167,2.415000,2.272667,2.106000,2.005667,1.824500,1.790167,4.652500,1.465667,1.160500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,08:00:00,2.915833,3.342167,3.571833,3.532667,3.070833,2.846833,2.781167,2.617833,2.468000,2.340500,2.139000,2.052333,5.052333,1.663833,1.383167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,08:30:00,3.054667,3.570333,3.856000,3.807833,3.445167,3.235500,3.135167,2.995000,2.854667,2.731000,2.535500,2.478667,4.524167,2.088833,1.841833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,09:00:00,3.764333,4.241333,4.452333,4.409167,4.011833,3.762833,3.671333,3.575333,3.460833,3.331000,3.132667,3.056000,5.742333,2.629167,2.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,09:30:00,4.271167,4.767500,4.931000,4.838833,4.513500,4.292000,4.196667,4.061000,3.909667,3.781333,3.599000,3.557667,6.539167,3.128167,2.848833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,10:00:00,4.464500,4.965000,5.175167,5.152333,4.769833,4.534833,4.396333,4.246167,4.112500,3.994833,3.831500,3.752167,5.676333,3.385833,3.110500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,10:30:00,5.678833,6.151167,6.163833,6.048500,5.580167,5.311000,5.160000,4.975167,4.826333,4.625167,4.388833,4.354500,7.725000,3.932167,3.579167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,11:00:00,6.884667,7.180167,6.641667,6.297000,5.691000,5.421000,5.352333,5.205333,5.088833,4.919333,4.707000,4.629500,9.131667,4.218833,3.939333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,11:30:00,6.356833,6.609833,6.500667,6.376167,6.054833,5.735667,5.605000,5.483500,5.395000,5.281667,5.090000,5.009000,8.194333,4.614000,4.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,12:00:00,6.186000,6.465500,6.377500,6.322333,5.888000,5.613167,5.431333,5.256333,5.062333,4.892500,4.673833,4.523667,6.528833,4.148667,3.853667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,12:30:00,4.589333,5.066833,5.116500,5.072667,4.951167,4.860667,4.782333,4.703000,4.606333,4.506667,4.383833,4.270833,5.097167,3.964333,3.716500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,13:00:00,3.501167,4.106833,4.242500,4.257833,4.216833,4.165000,4.080833,4.034333,3.951833,3.867500,3.814000,3.686667,4.299667,3.430500,3.189667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,13:30:00,3.681833,4.047000,4.113333,3.990167,3.860000,3.777833,3.649000,3.568833,3.433000,3.323000,3.238667,3.076000,4.199333,2.775167,2.528833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,14:00:00,3.661167,3.869833,3.748667,3.559000,3.332667,3.194500,3.035500,2.932167,2.796500,2.689000,2.580833,2.433167,3.936833,2.100833,1.829500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,14:30:00,2.943167,3.066667,3.051167,2.893000,2.647667,2.512000,2.364333,2.263333,2.120667,1.989000,1.873833,1.710167,2.855333,1.388833,1.115500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,15:00:00,2.887500,2.998833,2.875667,2.692333,2.456667,2.314000,2.157333,2.052167,1.885500,1.743667,1.592333,1.414167,2.690333,1.099500,0.848833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,15:30:00,2.310000,2.456000,2.389833,2.272833,2.124000,2.046833,1.936500,1.862667,1.746333,1.638000,1.535667,1.373000,2.038167,1.050667,0.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,16:00:00,2.798833,3.002667,2.907167,2.791000,2.570333,2.454500,2.312500,2.235833,2.107167,1.981167,1.870333,1.710667,2.875833,1.399333,1.131500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,16:30:00,2.963500,3.181667,3.118000,3.042667,2.823167,2.706000,2.613167,2.527500,2.403167,2.264667,2.160000,2.006167,3.308833,1.652500,1.368667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,17:00:00,2.740000,3.017167,3.018500,2.975833,2.834833,2.734833,2.645167,2.567667,2.451333,2.324500,2.208667,2.082667,4.082667,1.759000,1.505667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,17:30:00,2.436667,2.737333,2.924000,2.944500,2.898333,2.808333,2.735667,2.670333,2.561500,2.441833,2.342167,2.216333,3.343333,1.914500,1.661333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,18:00:00,2.513833,3.029167,3.286500,3.311333,3.331667,3.262167,3.174167,3.113667,3.002833,2.910167,2.830333,2.715500,5.006167,2.416333,2.157333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,18:30:00,1.857667,2.585833,3.178167,3.488167,3.639667,3.624833,3.558500,3.506167,3.410333,3.305500,3.236000,3.126667,7.319333,2.809500,2.556167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,19:00:00,1.406500,2.172333,2.847667,3.381667,3.660333,3.711500,3.641833,3.620667,3.520000,3.432333,3.375000,3.261000,5.800333,2.979000,2.738833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,19:30:00,1.097000,1.793167,2.558833,2.831667,3.051000,3.078833,3.042667,3.025333,2.966167,2.913500,2.873667,2.761500,4.007500,2.506000,2.275667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,20:00:00,0.874667,1.466167,1.816000,2.061167,2.260167,2.384500,2.390500,2.408500,2.399333,2.381500,2.384167,2.317167,2.438833,2.164167,1.963667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,20:30:00,0.476167,0.880333,1.259833,1.497000,1.670333,1.756000,1.761667,1.777167,1.771500,1.746500,1.751000,1.665333,1.584000,1.492500,1.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,21:00:00,0.168000,0.379167,0.485833,0.757333,0.976833,1.091833,1.131333,1.167667,1.176000,1.173000,1.205167,1.146833,0.910167,1.109500,1.024333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,21:30:00,-0.382500,-0.421667,-0.587000,-0.260500,0.726000,0.944500,0.980500,1.013167,1.008667,0.980167,0.967500,0.892167,0.507333,0.771833,0.631833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,22:00:00,-0.856000,-0.943167,-1.145500,-0.964167,0.391167,0.816167,0.834500,0.849000,0.838500,0.837500,0.863833,0.795833,0.442667,0.660000,0.504000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,22:30:00,-1.220500,-1.312333,-1.510333,-1.326500,0.351167,0.650333,0.734167,0.788833,0.817500,0.809667,0.792667,0.724167,0.339500,0.676000,0.550167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,23:00:00,-1.326167,-1.384333,-1.603000,-1.316333,0.118333,0.576333,0.806167,0.929000,0.910167,0.866833,0.857500,0.806000,0.494833,0.687833,0.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2020,23:30:00,-1.592667,-1.652833,-1.958500,-1.465833,-0.781167,-0.397833,-0.053167,0.297167,0.615833,0.722000,0.751667,0.682500,0.178833,0.610000,0.556000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,00:00:00,-1.786333,-1.840500,-2.053000,-1.544000,-0.730333,-0.331667,-0.046833,0.148667,0.365000,0.675333,0.878000,0.909833,0.305167,0.899167,0.828167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,00:30:00,-1.844500,-1.888000,-2.068167,-1.623167,-0.394667,0.125500,0.379667,0.558667,0.751500,0.877833,0.958333,0.975333,0.444667,0.939500,0.838833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,01:00:00,-2.121333,-2.088000,-2.324500,-1.507667,-0.710167,-0.405833,-0.039667,0.207833,0.499167,0.646000,0.775833,0.803500,0.115833,0.763667,0.656833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,01:30:00,-2.161333,-2.093833,-2.159667,-1.676167,-1.232667,-1.072833,-0.947000,-0.720000,-0.282000,0.190667,0.481833,0.573167,-0.194000,0.693500,0.614167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,02:00:00,-2.307000,-2.245667,-2.140167,-1.724667,-1.520333,-1.450833,-1.376333,-1.271000,-1.047167,-0.707000,-0.206833,0.153333,-0.234667,0.643833,0.641000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,02:30:00,-2.284000,-2.235333,-2.108167,-1.707833,-1.534833,-1.467500,-1.387667,-1.199333,-0.934500,-0.596333,0.026833,0.530000,0.014167,0.953667,0.826333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,03:00:00,-2.298833,-2.285167,-2.205167,-1.876167,-1.717833,-1.658333,-1.549167,-1.371500,-1.078333,-0.757000,-0.241667,0.369667,0.415833,0.992333,0.893500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,03:30:00,-2.436833,-2.422667,-2.307333,-2.081500,-1.960167,-1.921833,-1.844000,-1.692667,-1.413000,-1.016167,-0.346333,0.353667,0.393667,0.947500,0.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,04:00:00,-2.429333,-2.485833,-2.484333,-2.222667,-1.953500,-1.818000,-1.660333,-1.483500,-1.253333,-1.028167,-0.639333,-0.229833,0.571167,0.137167,0.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,04:30:00,-2.193167,-2.243500,-2.259167,-1.701333,-1.125000,-1.075333,-0.949667,-0.809333,-0.643500,-0.549500,-0.471000,-0.411833,-0.230000,-0.232167,-0.249167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,05:00:00,-1.618167,-1.628667,-1.543167,-1.141667,-0.991833,-1.007167,-0.937167,-0.780833,-0.479000,-0.303833,-0.239167,-0.193167,-0.020667,-0.338167,-0.523667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,05:30:00,-0.696833,-0.663333,-0.117833,0.284333,0.324167,0.184667,0.129500,0.090667,0.068333,0.027333,-0.045833,-0.108667,1.226000,-0.350667,-0.282833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,06:00:00,-0.037833,0.064167,0.339000,0.378167,0.286000,0.157000,0.080333,-0.015667,-0.124833,-0.218333,-0.315000,-0.330167,0.278333,-0.360833,-0.449333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,06:30:00,0.706833,0.935833,1.479500,1.563167,1.415000,1.230333,1.145833,1.021333,0.890500,0.785333,0.627667,0.541500,1.631500,0.188833,-0.074500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,07:00:00,1.174000,1.490333,1.897333,1.910167,1.735333,1.563333,1.473500,1.358667,1.249667,1.137333,0.993167,0.927833,1.943167,0.589167,0.334833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,07:30:00,1.635833,1.876500,2.052667,2.010167,1.832667,1.623500,1.530333,1.390500,1.272667,1.153500,0.989333,0.910667,1.866000,0.545667,0.295667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,08:00:00,2.656333,2.948833,3.232500,3.232333,3.009500,2.791500,2.710667,2.585833,2.442000,2.277167,2.065000,1.964333,3.455667,1.515000,1.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,08:30:00,2.752833,3.090833,3.247167,3.215833,3.087333,2.949667,2.889833,2.764000,2.663333,2.546833,2.393833,2.310333,3.498667,1.945167,1.662333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,09:00:00,2.375167,2.828500,3.054500,3.077000,2.993000,2.877500,2.820000,2.730167,2.646000,2.545333,2.413333,2.330000,2.877667,2.003833,1.743833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,09:30:00,2.685333,3.315167,3.737167,3.748000,3.599667,3.471167,3.406167,3.303000,3.198667,3.084167,2.941833,2.824000,3.408333,2.493333,2.237833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,10:00:00,4.726667,5.212833,5.533500,5.526500,5.191500,4.943667,4.839167,4.692667,4.507500,4.347667,4.129667,4.021167,5.618667,3.588833,3.287167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,10:30:00,4.842333,5.397500,5.603667,5.586167,5.330000,5.158500,5.066500,4.945667,4.828500,4.695000,4.501167,4.454500,5.728667,4.075333,3.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,11:00:00,5.596167,6.076500,6.245833,6.186833,5.865500,5.630500,5.509833,5.378667,5.265167,5.123500,4.985667,4.902500,6.471167,4.526500,4.242000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,11:30:00,5.833167,6.194167,6.229167,6.131333,5.834000,5.607000,5.478833,5.332333,5.194000,5.047333,4.858167,4.762500,6.798333,4.389833,4.096500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,12:00:00,5.851833,6.233500,6.333667,6.278500,5.893500,5.670167,5.562000,5.439333,5.292667,5.120333,4.960667,4.823000,5.920167,4.454333,4.173167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,12:30:00,5.882333,6.344667,6.406333,6.308333,6.059333,5.875667,5.747667,5.591833,5.440167,5.298000,5.103167,4.972000,7.171500,4.554667,4.262333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,13:00:00,5.830667,6.121000,6.031667,5.876333,5.596167,5.360833,5.203333,5.053000,4.882000,4.740333,4.570167,4.393667,6.493000,3.977167,3.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,13:30:00,5.301667,5.662167,5.629000,5.524333,5.344500,5.210167,5.125333,5.019333,4.886167,4.774000,4.644667,4.514333,5.953500,4.160333,3.866500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,14:00:00,6.390000,6.888000,7.069833,6.972333,6.716167,6.425833,6.251833,6.078833,5.845833,5.664000,5.440167,5.309667,8.626167,4.899500,4.613167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,14:30:00,5.110000,5.799500,5.944833,5.898500,5.787833,5.697500,5.620333,5.546833,5.467167,5.373333,5.254667,5.144333,6.211500,4.808167,4.528000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,15:00:00,4.709833,5.443333,5.569167,5.549833,5.476500,5.413500,5.322667,5.260333,5.172833,5.073000,4.970833,4.841500,5.438167,4.544500,4.312333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,15:30:00,4.285333,4.978000,5.106000,5.102500,5.044833,4.990667,4.898833,4.847833,4.764000,4.682667,4.603667,4.482167,4.831667,4.271833,4.100833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,16:00:00,4.676333,5.363500,5.534000,5.546167,5.460000,5.371333,5.266167,5.202500,5.112667,5.007500,4.919667,4.785833,5.199833,4.519167,4.347000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,16:30:00,5.520167,6.091333,6.491167,6.474333,6.270500,6.144167,6.052167,5.962833,5.863667,5.746333,5.650667,5.520000,6.854167,5.169167,4.888833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,17:00:00,5.770500,6.475833,6.839500,6.829167,6.633000,6.473167,6.367500,6.251833,6.121000,6.000667,5.866833,5.743333,8.385667,5.358333,5.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,17:30:00,3.618333,4.159500,4.214000,4.208167,4.131500,4.028167,4.058500,3.091500,3.138833,3.650167,3.513333,3.459333,3.789833,3.590000,3.618167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,18:00:00,3.600333,3.991167,4.270833,4.363833,2.839833,2.668833,2.205000,2.325833,2.191667,2.338667,1.865500,1.898000,4.419500,1.584000,1.574167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,18:30:00,3.422667,4.420833,4.840000,4.979167,3.912667,4.042833,3.756000,3.849833,3.995167,4.199000,3.431333,3.325667,5.025833,3.459167,3.240667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,19:00:00,2.760000,3.778667,4.236333,4.507000,3.838000,4.314833,3.965667,4.763167,4.750167,4.627500,3.914833,4.268833,4.506333,4.312000,3.987667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,19:30:00,2.112500,3.035167,3.528000,3.749833,3.921333,4.020333,3.857000,4.002500,3.971333,3.935167,3.870167,3.839167,3.738000,3.711000,3.595333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,20:00:00,1.342167,2.044667,2.420833,2.796000,3.120333,3.296000,3.330667,3.413833,3.526167,3.695667,3.876333,3.910167,3.625500,3.975500,3.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,20:30:00,0.834000,1.290000,1.476000,1.956333,2.603667,2.902000,2.945667,3.007833,3.103667,3.237500,3.441333,3.502167,3.461833,3.842833,3.992500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,21:00:00,0.413333,0.727333,0.807667,1.414500,2.092167,2.401167,2.523333,2.656167,2.763667,2.882000,3.070167,3.202333,2.850500,3.493500,3.503667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,21:30:00,0.571333,1.158167,1.850833,2.057500,2.247500,2.334167,2.328833,2.354833,2.372833,2.405833,2.438000,2.387500,2.203167,2.339333,2.384667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,22:00:00,0.691500,1.274333,1.474667,1.579833,1.710167,1.791167,1.777167,1.793833,1.794500,1.806667,1.841000,1.862167,1.617833,2.198000,2.528667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,22:30:00,0.562333,1.061000,1.149833,1.394667,1.620000,1.722833,1.737500,1.780167,1.816167,1.887667,2.017667,2.152000,1.958000,2.797000,3.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,23:00:00,0.036333,0.334500,0.631833,1.058000,1.451167,1.603500,1.702500,1.812167,1.951833,2.196000,2.627500,2.932500,2.370500,3.430833,3.466833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2020,23:30:00,-0.517167,-0.353500,0.242833,0.885167,1.318333,1.539667,1.736000,1.944167,2.203333,2.524833,3.117167,3.564667,3.127333,3.687333,3.528833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,00:00:00,-0.875833,-0.805000,0.105667,1.139333,1.683833,1.926500,2.079500,2.250500,2.461000,2.748167,3.115000,3.384333,2.931833,3.494667,3.433833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,00:30:00,-0.710333,-0.565000,0.383500,1.112333,1.623000,1.804167,1.893667,2.023833,2.150833,2.348000,2.750833,3.153500,2.725167,3.295500,3.254667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,01:00:00,-0.920000,-0.804833,0.144167,0.863500,1.368167,1.581167,1.716833,1.865333,2.028667,2.242167,2.687667,3.157000,2.736333,3.342000,3.283000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,01:30:00,-1.313667,-1.332000,-0.837833,0.134667,0.862667,1.147000,1.344833,1.550667,1.747333,1.944500,2.268500,2.694167,2.711667,3.340167,3.391333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,02:00:00,-1.787333,-1.843500,-1.628000,-0.654500,0.024667,0.296167,0.446833,0.612667,0.823000,1.062333,1.370667,1.582500,1.856000,2.547667,2.797167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,02:30:00,-1.677667,-1.666500,-1.356667,-0.909500,-0.658333,-0.486500,-0.390500,-0.256833,-0.012500,0.414333,0.943667,1.333000,1.407167,2.427000,2.711333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,03:00:00,-1.665167,-1.629833,-1.187333,-0.670333,-0.355333,-0.216667,-0.117833,0.000833,0.170000,0.421500,0.780000,1.297333,2.046333,2.686667,3.047333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,03:30:00,-1.535833,-1.487667,-0.826500,-0.252833,0.006333,0.084000,0.125500,0.172833,0.223333,0.299667,0.451500,0.866000,2.387333,2.176667,2.331333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,04:00:00,-1.286833,-1.123333,-0.169167,0.202500,0.317333,0.284833,0.268833,0.261333,0.254000,0.272667,0.352167,0.545667,2.040833,1.582000,2.000167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,04:30:00,-1.001000,-0.821833,0.230167,0.745000,0.874833,0.765000,0.709500,0.658667,0.603500,0.564667,0.530000,0.529667,0.790667,1.145833,1.599000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,05:00:00,-0.599667,-0.201333,0.803833,1.342333,1.457833,1.331500,1.245667,1.153500,1.044833,0.947500,0.845333,0.793000,1.285167,1.115000,1.838667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,05:30:00,-0.047000,0.531667,1.877500,2.307500,2.378833,2.227333,2.124833,2.022667,1.904833,1.801500,1.693667,1.638167,2.549500,1.513000,1.828833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,06:00:00,1.058833,1.952333,2.918667,3.171167,3.087333,2.875833,2.781000,2.664000,2.534833,2.403333,2.236167,2.136833,3.736500,1.870333,1.687000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,06:30:00,1.936833,2.784833,3.600167,3.785667,3.697000,3.493333,3.383500,3.256167,3.141333,2.986667,2.810500,2.711333,4.082333,2.285500,2.009333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,07:00:00,2.539333,3.622167,4.624167,4.793167,4.585667,4.392000,4.279833,4.123000,3.966667,3.815833,3.616500,3.555500,5.001667,3.135667,2.833167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,07:30:00,3.759667,4.667667,5.410333,5.456167,5.183167,4.961667,4.830833,4.706833,4.560500,4.445667,4.238167,4.172000,5.875333,3.740167,3.431167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,08:00:00,4.751667,5.541833,6.009667,6.056000,5.729667,5.486667,5.374500,5.233667,5.074500,4.869333,4.640167,4.532833,6.341500,4.106167,3.781167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,08:30:00,5.412167,6.117000,6.599333,6.611833,6.339667,6.040667,5.908833,5.744333,5.569500,5.411833,5.188000,5.071833,7.174333,4.613667,4.305833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,09:00:00,5.769500,6.333500,6.701833,6.709667,6.439833,6.193333,6.063167,5.900333,5.712333,5.559000,5.343000,5.220333,7.309500,4.754167,4.436000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,09:30:00,6.236333,6.617333,6.723000,6.708333,6.416000,6.208833,6.127333,5.996500,5.902833,5.807833,5.594333,5.525833,7.619833,5.078000,4.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,10:00:00,5.997167,6.575333,6.708000,6.687167,6.409500,6.229000,6.137500,6.008667,5.899667,5.792667,5.595500,5.514167,7.365000,5.099000,4.802667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,10:30:00,5.150000,5.577333,5.647833,5.572333,5.445833,5.360000,5.286333,5.191500,5.089667,4.980500,4.831000,4.761500,5.822333,4.447333,4.225500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,11:00:00,5.887500,6.167500,6.258333,6.216167,6.001833,5.814667,5.668667,5.571500,5.454500,5.363500,5.234000,5.127833,6.293833,4.836000,4.564500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,11:30:00,7.231333,7.457000,7.316667,7.196167,6.793833,6.506000,6.375000,6.242333,6.082333,5.907000,5.744500,5.602833,8.020500,5.179000,4.848167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,12:00:00,6.542167,6.850000,6.890333,6.820000,6.554333,6.372500,6.258333,6.109000,5.974667,5.839667,5.674167,5.558500,7.077333,5.154333,4.875833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,12:30:00,6.250333,6.657000,6.686500,6.641667,6.371167,6.207000,6.096833,5.992333,5.828833,5.692667,5.543833,5.392000,6.916667,5.031333,4.761333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,13:00:00,7.769833,8.025333,8.163167,8.089833,7.683667,7.373667,7.203167,7.017167,6.841333,6.702333,6.524333,6.363167,8.798333,5.899333,5.560333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,13:30:00,7.711500,8.187667,8.294500,8.222167,7.862000,7.623667,7.498500,7.360333,7.206167,7.042333,6.852167,6.768833,8.860000,6.365333,6.066833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,14:00:00,6.911667,7.570833,7.737500,7.701167,7.522500,7.396167,7.318167,7.207333,7.083667,6.964000,6.800833,6.671667,7.920000,6.296667,6.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,14:30:00,7.298833,7.769167,7.800500,7.761833,7.585500,7.457833,7.358667,7.249333,7.117167,6.988667,6.850833,6.687500,7.762667,6.289833,5.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,15:00:00,6.180500,6.934833,7.090667,7.040500,6.868833,6.742333,6.618500,6.528833,6.395333,6.249667,6.118000,5.966333,7.286167,5.656167,5.401333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,15:30:00,6.617500,7.162000,7.274667,7.248000,6.973833,6.816167,6.662333,6.541500,6.397000,6.255500,6.128167,5.968167,7.551667,5.597333,5.296167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,16:00:00,6.044167,6.551833,6.704333,6.821833,6.713833,6.566167,6.409500,6.283500,6.109333,5.965500,5.791333,5.608500,7.342667,5.216000,4.952000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,16:30:00,6.049833,6.864667,7.178333,7.197333,7.067167,6.971500,6.865167,6.777167,6.658000,6.550333,6.443000,6.301667,8.031667,5.973167,5.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,17:00:00,6.020000,6.982000,7.366333,7.374833,7.279333,7.194667,7.095000,7.029167,6.925667,6.823333,6.713833,6.594333,7.954833,6.285000,6.016167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,17:30:00,5.674667,6.669333,6.905333,6.874667,6.763333,6.679333,6.581167,6.502667,6.396000,6.278000,6.162500,6.033500,7.089333,5.714833,5.446000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,18:00:00,5.214000,6.057000,6.350667,6.371833,6.337500,6.300833,6.226333,6.155667,6.047333,5.946000,5.865000,5.747333,6.482000,5.480833,5.234167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,18:30:00,4.779500,5.770833,5.974333,5.934500,5.861833,5.803667,5.716000,5.659167,5.568000,5.487000,5.412833,5.292833,6.226000,5.045500,4.835167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,19:00:00,4.209667,4.958167,5.147000,5.096167,5.024167,4.978333,4.893667,4.834500,4.742167,4.649667,4.566500,4.430833,4.849333,4.149333,3.908000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,19:30:00,3.024167,3.949167,4.111833,4.206000,4.282167,4.302333,4.247500,4.229167,4.176333,4.120667,4.099667,4.009500,4.382500,3.863167,3.715833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,20:00:00,2.373000,3.228167,3.356833,3.496500,3.677833,3.776833,3.749500,3.757167,3.741833,3.736500,3.768000,3.693000,3.660000,3.592167,3.460667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,20:30:00,2.108000,2.699333,2.890833,2.970167,3.065000,3.123500,3.079167,3.085500,3.078500,3.092333,3.112833,3.025833,3.000000,2.890833,2.749333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,21:00:00,1.817333,2.202833,2.111333,2.128833,2.141000,2.081333,1.838167,1.884500,1.783000,2.193333,1.775167,1.587333,2.060333,1.440667,1.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,21:30:00,0.883833,1.008333,0.747667,0.786000,1.306667,1.685333,1.339000,2.081167,2.166333,2.792667,1.282167,1.291500,2.090333,1.247333,1.492667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,22:00:00,0.293500,0.351833,0.186167,0.346500,1.673667,2.269000,1.981333,2.342667,2.272833,2.724833,2.000333,1.805667,1.888500,1.899167,1.873167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,22:30:00,0.260167,0.388667,0.258167,0.741667,1.932667,2.152000,1.845833,2.322000,2.301500,2.748333,2.906833,2.011167,1.451500,2.307333,2.211333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,23:00:00,0.030500,0.191500,0.069833,0.676000,2.041833,2.300833,1.976167,2.747500,2.965833,3.250667,3.378500,2.458500,1.714167,2.585000,2.528167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2020,23:30:00,-0.121000,0.012000,0.120167,1.046167,1.884000,2.166833,1.778333,2.435500,2.698500,2.914000,3.058167,2.896833,1.893667,2.893667,2.902667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,00:00:00,-0.169167,-0.032167,0.226333,1.123500,1.904167,2.162167,1.787833,2.474833,2.775833,2.994667,3.165667,3.179000,2.168667,3.071333,2.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,00:30:00,-0.326500,-0.244667,-0.110000,0.875000,1.796500,2.059333,1.948167,2.219500,2.334833,2.472667,2.600833,2.594333,2.058167,2.610667,2.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,01:00:00,-0.737167,-0.722167,0.033333,0.661833,1.076333,1.255667,1.341000,1.438333,1.540500,1.670667,1.836500,1.939167,1.631500,2.434333,2.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,01:30:00,-0.579167,-0.465333,0.112167,0.583667,0.946000,1.092667,1.165500,1.238833,1.325500,1.438333,1.611333,1.793500,1.686833,2.441167,2.558000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,02:00:00,-0.475167,-0.342333,0.100667,0.476000,0.804000,0.914667,0.986667,1.067000,1.179833,1.306333,1.535167,1.914333,2.003000,2.652667,2.683000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,02:30:00,-0.480833,-0.359000,0.185333,0.506333,0.756000,0.840667,0.906000,0.968667,1.054000,1.184500,1.393500,1.607833,1.621000,2.195833,2.361000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,03:00:00,-0.699833,-0.616000,-0.097167,0.173833,0.430667,0.528667,0.589667,0.640833,0.735000,0.887833,1.115000,1.339833,1.370000,1.791333,1.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,03:30:00,-1.107833,-1.032167,-0.583167,-0.306833,-0.142500,-0.068667,-0.021167,0.035667,0.122333,0.272333,0.544833,0.811167,0.964667,1.437000,1.417667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,04:00:00,-0.995000,-0.908000,-0.403333,-0.205333,-0.108167,-0.109333,-0.127000,-0.127667,-0.131167,-0.096833,0.026000,0.188500,0.796000,0.804500,0.902667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,04:30:00,-0.280500,-0.050500,0.552000,0.650833,0.623667,0.565333,0.515667,0.473500,0.418500,0.398333,0.410333,0.517667,1.008167,1.033667,1.283667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,05:00:00,0.170333,0.555333,0.870500,0.975333,0.981667,0.939333,0.904667,0.860167,0.811000,0.768333,0.739833,0.775667,1.156167,1.080833,1.306000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,05:30:00,0.613500,0.985333,1.375833,1.448667,1.401500,1.283167,1.206167,1.122333,1.021500,0.909667,0.775667,0.678000,1.304167,0.465833,0.432833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,06:00:00,1.270167,1.629000,1.827167,1.990167,1.931500,1.747333,1.649833,1.528667,1.421333,1.299333,1.140333,1.022667,1.884167,0.645000,0.396000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,06:30:00,1.362000,1.731667,1.907833,1.920500,1.775833,1.632500,1.550667,1.448167,1.354167,1.249000,1.101333,0.992833,1.831500,0.630333,0.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,07:00:00,1.842333,2.245333,2.539167,2.566667,2.370500,2.191333,2.111667,2.004000,1.870167,1.734500,1.568833,1.470167,2.616500,1.119333,0.857167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,07:30:00,2.597000,2.964500,3.229500,3.213667,2.971500,2.790333,2.701167,2.566167,2.434000,2.306500,2.136167,2.052500,3.246833,1.666833,1.385667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,08:00:00,3.332333,3.550333,3.689667,3.569667,3.328833,3.167667,3.078000,2.947333,2.807833,2.689500,2.548667,2.479000,3.707833,2.115500,1.825333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,08:30:00,2.915333,3.109333,3.079667,3.023500,2.868500,2.735500,2.661667,2.549167,2.436667,2.305167,2.146833,2.048167,2.827000,1.656833,1.370833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,09:00:00,1.422667,1.462333,1.258167,1.210333,0.921167,0.852500,0.759167,0.702333,0.610667,0.562333,0.491667,0.445333,0.883333,0.321333,0.534167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,09:30:00,2.088667,2.160333,2.272667,2.239833,1.730500,1.528500,1.396667,1.339833,1.287500,1.305500,1.146000,1.040500,2.085167,0.747667,0.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,10:00:00,3.866000,4.011500,4.063333,3.973333,2.894500,2.596833,2.510333,2.308333,2.145500,2.411167,1.969667,1.889000,5.647500,1.631000,1.401500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,10:30:00,2.885500,2.955333,2.902167,2.541000,1.634833,1.384500,1.434833,1.174667,1.082500,1.190333,0.829500,0.838833,3.144000,0.483500,0.814167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,11:00:00,1.771500,1.825500,1.784000,1.613000,1.110167,0.984167,0.959167,0.865667,0.801000,0.783167,0.652333,0.568000,1.150000,0.414667,0.405833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,11:30:00,1.535000,1.533500,1.450833,1.309333,1.059833,0.968167,0.865167,0.801667,0.717167,0.644833,0.562167,0.463167,0.702667,0.216667,0.139833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,12:00:00,2.838333,2.905833,2.994167,2.418167,2.093500,1.807500,1.673667,1.603333,1.487667,1.421333,1.272000,1.156500,2.534667,0.856833,0.577167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,12:30:00,4.391167,4.540167,4.600167,3.587500,3.525500,3.060667,3.068000,2.738167,2.799667,2.766000,2.292333,2.020833,5.043500,1.968167,1.636500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,13:00:00,4.740833,4.931000,5.105333,4.029500,4.212833,4.031500,3.993500,3.405333,3.976167,3.652833,2.891333,2.822667,5.754667,3.103833,2.788000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,13:30:00,3.842000,4.137833,4.202167,3.479667,4.005833,3.848167,3.826833,3.615167,3.656167,3.542333,3.275667,3.215500,4.335333,2.995167,2.772500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,14:00:00,4.385000,4.788667,5.126833,4.657333,5.088333,4.890000,4.761333,4.633833,4.501500,4.360000,4.209667,4.073333,5.135500,3.656167,3.372000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,14:30:00,5.285500,5.846500,6.143000,6.224000,6.021500,5.788833,5.627500,5.455833,5.292500,5.129167,4.952167,4.835500,5.977333,4.442167,4.191167,0,0,0,3,3,3,3,3,3,0,3,0,0,0,0
19/05/2020,15:00:00,5.446167,6.010667,6.176833,6.150667,6.011000,5.886500,5.810333,5.709000,5.597833,5.473333,5.308167,5.202833,6.543000,4.829333,4.531000,0,0,0,0,3,3,3,3,3,3,3,3,0,0,0
19/05/2020,15:30:00,2.756167,3.015167,2.903167,2.801167,2.559000,2.442833,2.346500,2.304000,2.222833,2.097500,2.002167,1.950333,2.485167,1.670167,1.490167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,16:00:00,0.733167,0.804500,0.712667,0.616833,0.533500,0.538500,0.445500,0.462333,0.417000,0.385167,0.333333,0.288333,0.362500,0.237333,0.243500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,16:30:00,0.849000,1.035000,1.054833,1.061000,0.997667,0.927500,0.779167,0.733833,0.618833,0.593000,0.668667,0.614167,0.892000,0.601167,0.516333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,17:00:00,2.279167,2.829333,2.910333,2.970833,2.900500,2.704500,2.609500,2.458667,2.237833,2.177500,2.003667,1.809167,3.969167,1.516833,1.161833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,17:30:00,2.195333,2.754500,3.087833,2.906000,2.788667,2.652500,2.559667,2.498333,2.351500,2.612833,2.155500,2.043167,5.771000,1.739333,1.448167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,18:00:00,2.136000,2.525500,2.481667,2.324833,2.229000,2.162000,2.130333,2.050833,1.961333,2.038500,1.780833,1.690333,3.044333,1.433167,1.281500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,18:30:00,1.497500,1.632667,1.359167,1.328500,1.378167,1.291167,1.166000,1.204833,1.049500,1.068667,0.915833,0.857667,1.735167,0.636667,0.510833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,19:00:00,1.244667,1.501833,1.721167,1.748667,1.780000,1.762333,1.700333,1.697667,1.619500,1.760667,1.525333,1.444500,2.535167,1.254333,1.125667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,19:30:00,1.816833,2.102667,2.009000,1.870500,1.836667,1.783000,1.755167,1.770333,1.685500,1.693500,1.467333,1.355167,1.879000,1.188333,1.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,20:00:00,1.701667,1.924167,1.925833,1.747500,1.915833,1.873167,1.860833,1.827333,1.931167,1.782167,1.621333,1.640000,3.252333,2.125833,2.708833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,20:30:00,1.189167,1.397833,1.362000,1.261667,1.634500,1.749500,1.842833,1.821000,2.032667,2.002667,1.754833,2.274667,3.785333,3.159667,3.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,21:00:00,0.540000,0.678333,0.728333,0.778000,1.243000,1.429000,1.553333,1.873333,2.029500,2.193500,2.521333,3.010333,3.500500,3.080000,2.952500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,21:30:00,-0.097333,-0.029333,-0.103500,0.278667,0.824667,1.076000,1.213000,1.577667,1.824167,2.022167,2.497667,2.645833,2.469000,2.862667,2.818000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,22:00:00,-0.527000,-0.563167,-0.561167,0.233167,0.774667,1.026167,1.197500,1.566667,1.842167,2.093000,2.505000,2.611667,1.993667,2.774833,2.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,22:30:00,-0.648500,-0.719500,-0.431167,0.289833,0.790167,1.043500,1.205500,1.499333,1.669000,1.870667,2.306000,2.488333,2.001500,2.636167,2.665833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,23:00:00,-0.552500,-0.597167,-0.141167,0.215333,0.551000,0.765333,0.923500,1.122667,1.300500,1.584167,2.059333,2.270667,1.812833,2.446500,2.500333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2020,23:30:00,-0.487000,-0.532500,-0.254833,0.197833,0.563500,0.903333,1.070167,1.211167,1.380000,1.612833,1.933833,2.131000,1.726167,2.469667,2.565500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,00:00:00,-0.613833,-0.667833,-0.456667,-0.010167,0.321500,0.636500,0.730167,0.835167,1.008833,1.282833,1.643667,1.802167,1.479500,2.327167,2.643167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,00:30:00,-0.695833,-0.737000,-0.472500,-0.157833,0.090833,0.366500,0.442833,0.561333,0.757000,1.082000,1.582000,2.151667,2.025667,2.812167,2.678667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,01:00:00,-0.760667,-0.766500,-0.551167,-0.246333,0.040833,0.402667,0.542167,0.704500,0.958667,1.323667,1.833167,2.201667,1.997500,2.577000,2.540167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,01:30:00,-0.791667,-0.811500,-0.595500,-0.323500,-0.046667,0.299833,0.423667,0.557167,0.780667,1.209667,1.819833,2.184333,2.008500,2.732167,2.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,02:00:00,-0.936500,-0.913667,-0.770833,-0.535333,-0.259167,0.041667,0.131333,0.242667,0.449000,0.850667,1.431833,1.754667,1.724333,2.485500,2.728000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,02:30:00,-0.977167,-0.932333,-0.766000,-0.565500,-0.304667,-0.019000,0.080000,0.192833,0.397833,0.806000,1.354667,1.647833,1.670000,2.152500,2.340500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,03:00:00,-1.077333,-1.014500,-0.929667,-0.727833,-0.430000,-0.183833,-0.082333,0.035333,0.263833,0.696000,1.217167,1.446667,1.728500,1.911500,2.005333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,03:30:00,-1.093667,-0.936667,-0.691167,-0.507500,-0.077000,-0.008833,0.038167,0.110333,0.252667,0.520000,0.937167,1.212167,2.137667,1.687833,1.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,04:00:00,-1.013667,-0.874500,-0.531667,-0.270000,0.122333,0.132667,0.156167,0.174500,0.220000,0.335667,0.566167,0.810167,1.807833,1.295500,1.415833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,04:30:00,-0.911500,-0.730833,-0.190333,0.132500,0.557667,0.494167,0.481333,0.461333,0.433000,0.429333,0.464333,0.508500,0.792167,0.769333,1.069833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,05:00:00,-0.691000,-0.522333,0.118167,0.559500,1.028500,0.929333,0.896500,0.839000,0.768833,0.704833,0.650333,0.614667,0.929667,0.700667,1.037167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,05:30:00,-0.350000,-0.108833,0.650667,1.337167,1.579833,1.463167,1.408500,1.338167,1.247833,1.147167,1.044500,0.961500,1.715833,0.800833,0.852333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,06:00:00,-0.001833,0.405167,1.318667,2.272667,2.404000,2.233667,2.131333,2.018333,1.900833,1.775833,1.635167,1.540167,2.819833,1.251167,1.108000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,06:30:00,0.496333,1.323833,2.071667,2.994667,3.011667,2.838167,2.784833,2.689500,2.557833,2.435500,2.276833,2.185500,3.711167,1.886333,1.699333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,07:00:00,1.006833,2.058000,2.927500,3.717500,3.705333,3.548500,3.462167,3.325833,3.203500,3.067000,2.920500,2.830167,4.429167,2.440167,2.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,07:30:00,2.053333,3.049000,4.064333,4.418833,4.302167,4.152667,4.051667,3.925833,3.798667,3.671667,3.479500,3.403500,5.134667,2.985667,2.715833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,08:00:00,3.114000,3.991000,4.891167,5.148167,5.012667,4.821333,4.729000,4.595000,4.461500,4.311833,4.120833,4.032333,5.928167,3.604500,3.293500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,08:30:00,3.976500,4.797000,5.713333,5.809500,5.483000,5.253167,5.160000,5.024500,4.888333,4.782000,4.582667,4.501333,6.565667,4.079167,3.767333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,09:00:00,3.840667,4.761000,5.399833,5.432000,5.256000,5.079000,5.026000,4.919833,4.816833,4.689333,4.520000,4.456167,5.766500,4.100833,3.827333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,09:30:00,3.891333,4.802833,5.568167,5.674833,5.561833,5.423833,5.351333,5.244333,5.155833,5.032000,4.902167,4.822000,5.642333,4.408167,4.112500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,10:00:00,6.026167,6.679500,7.184333,7.157000,6.825333,6.545500,6.394833,6.241500,6.013167,5.852167,5.651500,5.583333,7.673667,5.112500,4.749167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,10:30:00,6.205000,6.776000,6.925667,6.884667,6.572833,6.355500,6.221000,6.098667,5.951500,5.822667,5.612167,5.572333,7.358667,5.175000,4.872500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,11:00:00,6.348333,6.761500,6.909333,6.933667,6.708333,6.528333,6.409833,6.291833,6.155500,6.014333,5.844000,5.734000,7.101500,5.291500,4.984500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,11:30:00,7.559500,7.967000,7.966000,7.934000,7.568667,7.284167,7.088667,6.921333,6.772167,6.643000,6.427000,6.261833,8.309667,5.856667,5.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,12:00:00,7.263500,7.711500,7.783000,7.650167,7.283333,7.051667,6.932167,6.802833,6.661000,6.522833,6.370167,6.279000,7.766333,5.882667,5.589167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,12:30:00,7.371833,7.865833,8.014333,7.965667,7.722500,7.460333,7.308500,7.191000,7.050667,6.911833,6.741167,6.607500,8.423833,6.180500,5.881333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,13:00:00,7.257333,7.730667,7.850333,7.820333,7.569000,7.389000,7.280667,7.166667,7.055167,6.925333,6.791833,6.697833,8.012167,6.353500,6.083667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,13:30:00,7.963167,8.497667,8.754500,8.753333,8.481167,8.301167,8.188500,8.029000,7.878167,7.727833,7.524333,7.329167,9.201500,6.820833,6.492333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,14:00:00,8.143500,8.611167,8.810000,8.836667,8.515667,8.242333,8.069000,7.869000,7.714833,7.566333,7.369833,7.273500,8.646667,6.856500,6.591000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,14:30:00,7.606000,8.323000,8.501667,8.481667,8.272667,8.116667,8.007667,7.901667,7.772167,7.628333,7.472000,7.354833,8.221333,6.997500,6.722000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,15:00:00,8.237333,8.883333,9.125000,9.126667,8.853333,8.653333,8.543333,8.456667,8.323333,8.154667,7.995000,7.851667,9.475000,7.441500,7.164000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,15:30:00,7.936500,8.595000,8.870000,8.888333,8.678333,8.535000,8.415000,8.305000,8.185000,8.056833,7.903167,7.771333,9.163333,7.414500,7.137000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,16:00:00,7.901333,8.620000,8.756667,8.736667,8.585000,8.455000,8.360000,8.265000,8.148333,8.024500,7.909000,7.778500,9.223333,7.446667,7.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,16:30:00,7.193333,8.120000,8.685000,8.731667,8.621667,8.520000,8.423333,8.350000,8.265000,8.147333,8.019167,7.891500,9.076667,7.540000,7.270500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,17:00:00,6.775500,8.033167,8.651667,8.723333,8.668333,8.611667,8.523333,8.455000,8.338333,8.241667,8.143667,8.005333,9.130000,7.695333,7.435333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,17:30:00,6.173500,7.611333,8.571667,8.706667,8.708333,8.668333,8.598333,8.535000,8.436667,8.341667,8.248333,8.141667,10.705000,7.820500,7.558000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,18:00:00,6.160167,7.636167,8.688333,8.891667,8.923333,8.841667,8.716667,8.631667,8.501667,8.385000,8.306667,8.178167,10.236667,7.865667,7.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,18:30:00,5.693500,7.256667,8.045667,8.192500,8.270000,8.280000,8.216500,8.183833,8.120500,8.046167,7.981667,7.860167,8.878667,7.587167,7.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,19:00:00,4.576667,6.316333,7.497167,7.920500,8.112833,8.147833,8.085000,8.065167,8.002500,7.941833,7.904167,7.793500,8.686833,7.549833,7.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,19:30:00,3.671167,5.451333,6.102667,6.993333,7.618167,7.801167,7.823833,7.890667,7.894000,7.877833,7.868333,7.761000,8.145000,7.553000,7.347833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,20:00:00,3.135500,4.658500,5.326833,5.810333,6.197833,6.351333,6.360333,6.412833,6.415333,6.396167,6.426333,6.329833,7.095833,6.217667,6.090333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,20:30:00,2.780500,4.189000,4.843833,5.067333,5.240333,5.344833,5.327167,5.362667,5.348333,5.327667,5.345167,5.233500,6.681833,5.025833,4.844667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,21:00:00,2.275667,3.729333,4.240667,4.402333,4.599500,4.700167,4.713167,4.761500,4.764500,4.754333,4.756500,4.660833,5.318500,4.530000,4.400333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,21:30:00,1.895167,2.887500,3.470500,3.761333,4.027833,4.166667,4.226167,4.319667,4.372833,4.384833,4.418167,4.350833,4.023000,4.298833,4.145667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,22:00:00,1.602333,2.114667,2.227167,3.137000,3.726333,3.964833,4.067667,4.152333,4.159167,4.123167,4.108333,4.023000,3.261333,3.956667,3.860500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,22:30:00,1.295500,1.778833,1.825333,2.846500,3.511000,3.758500,3.802167,3.836333,3.808667,3.767167,3.749667,3.646833,2.877667,3.567500,3.615667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,23:00:00,1.084833,1.534000,1.639500,2.317167,2.902333,3.077000,3.186333,3.319500,3.388333,3.394667,3.399167,3.331667,2.623833,3.420000,3.350333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2020,23:30:00,0.509167,0.843500,0.703667,1.110500,2.617667,2.905833,2.982833,3.091167,3.141667,3.170500,3.237167,3.216833,2.973167,3.222167,3.209000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,00:00:00,-0.170000,0.156833,0.027833,0.671500,2.659000,2.953000,3.014667,3.080000,3.098000,3.141167,3.173167,3.098000,2.051167,3.265000,3.733167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,00:30:00,-0.525500,-0.287167,-0.436000,0.180500,2.218833,2.765167,2.809500,2.845500,2.858833,2.896167,2.927167,2.840667,1.782667,3.062500,3.617500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,01:00:00,-0.644500,-0.432667,-0.571833,-0.021833,2.201333,2.563500,2.641000,2.701000,2.708333,2.720833,2.764167,2.751500,1.567500,3.408500,4.174333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,01:30:00,-0.964000,-0.861500,-1.006500,-0.384667,1.835833,2.570667,2.656833,2.721833,2.720833,2.728167,2.778167,2.902500,1.590500,3.613000,4.063000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,02:00:00,-1.066333,-0.880500,-1.015167,-0.420000,1.928667,2.622500,2.698000,2.709000,2.665167,2.679833,2.939333,3.179333,2.556500,3.836000,4.434167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,02:30:00,-1.281500,-1.068333,-1.090167,-0.733667,2.063333,2.741167,2.779833,2.847167,2.994500,3.211333,3.461500,3.596500,3.002833,3.915333,4.655667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,03:00:00,-1.304000,-1.113167,-0.993167,-0.274167,2.084333,2.695667,2.757167,2.848167,3.051500,3.206833,3.359000,3.370000,3.564500,3.744833,4.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,03:30:00,-1.191667,-0.882333,-0.550667,0.587167,2.505167,2.611333,2.681500,2.826500,2.952000,3.050833,3.077167,3.125000,4.274167,4.019833,4.998167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,04:00:00,-1.104000,-0.809667,-0.147667,1.272000,2.566000,2.641833,2.620833,2.607833,2.608500,2.663333,2.888667,3.364000,4.329833,4.399667,4.842667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,04:30:00,-0.690167,-0.227500,0.826167,2.378333,3.205167,3.119667,3.054333,3.006500,2.958833,2.955667,3.164000,3.670333,4.038333,4.502500,4.622667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,05:00:00,0.049500,0.739167,2.369333,3.530500,3.904000,3.786833,3.684000,3.586167,3.481833,3.377500,3.268667,3.214333,4.413000,3.482667,4.217833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,05:30:00,0.908333,1.945000,3.684833,4.196500,4.244833,4.070167,3.993500,3.895667,3.787500,3.676667,3.547167,3.470833,4.688500,3.507667,4.183500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,06:00:00,1.670167,2.963000,4.723000,5.140667,5.100833,4.914500,4.843167,4.742667,4.645667,4.547333,4.391333,4.329000,6.103833,4.061667,4.162333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,06:30:00,2.300667,3.771667,5.815833,6.130000,6.028167,5.888167,5.868500,5.809000,5.691667,5.582500,5.446167,5.408167,8.363000,5.089833,4.824833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,07:00:00,3.703167,5.205333,6.675500,7.059167,6.915167,6.679167,6.621500,6.525167,6.420000,6.287167,6.090667,6.057500,9.188333,5.721333,5.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,07:30:00,5.748833,6.768667,7.322333,7.505500,7.308500,7.094167,6.987167,6.864167,6.768333,6.644667,6.434333,6.394667,9.483333,5.964667,5.681500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,08:00:00,6.695333,7.397833,8.027000,8.001833,7.698000,7.468500,7.372833,7.257167,7.099667,6.943667,6.744167,6.716667,9.260000,6.333333,6.034500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,08:30:00,6.759333,7.425667,7.752500,7.741000,7.563667,7.395167,7.360500,7.273500,7.199167,7.107000,6.947167,6.936667,8.863333,6.580333,6.290667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,09:00:00,7.064333,7.736333,8.332500,8.483000,8.293333,8.032500,7.947167,7.782000,7.640667,7.477500,7.274667,7.209500,8.974833,6.825500,6.559333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,09:30:00,7.669500,8.371000,8.786667,8.756667,8.428333,8.245000,8.183333,8.064167,7.908000,7.786167,7.625667,7.595833,9.488333,7.193333,6.926500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,10:00:00,8.950000,9.436667,9.560000,9.536667,9.151667,8.936667,8.845000,8.665000,8.448333,8.300000,8.097833,7.990333,10.181667,7.556833,7.254000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,10:30:00,8.963333,9.525000,9.583333,9.545000,9.183333,9.046667,8.903333,8.708333,8.581667,8.465000,8.251667,8.235000,10.428333,7.821000,7.529500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,11:00:00,10.115000,10.426667,10.336667,10.275000,9.981667,9.713333,9.458333,9.213333,9.028333,8.913333,8.755000,8.655000,11.881667,8.246667,7.936333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,11:30:00,10.938333,11.086667,10.981667,10.888333,10.480000,10.270000,10.086667,9.880000,9.736667,9.561667,9.390000,9.241667,12.481667,8.810000,8.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,12:00:00,11.163333,11.413333,11.135000,10.978333,10.570000,10.321667,10.198333,10.031667,9.900000,9.796667,9.663333,9.500000,12.335000,9.053333,8.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,12:30:00,10.388333,10.866667,11.048333,11.000000,10.618333,10.388333,10.283333,10.148333,10.060000,9.873333,9.685000,9.571667,11.828333,9.118333,8.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,13:00:00,9.676667,10.241667,10.486667,10.500000,10.336667,10.213333,10.140000,10.060000,9.970000,9.870000,9.746667,9.610000,10.968333,9.280000,9.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,13:30:00,10.540000,11.083333,11.380000,11.405000,11.101667,10.913333,10.780000,10.665000,10.515000,10.355000,10.216667,10.105000,12.138333,9.766667,9.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,14:00:00,10.211667,10.913333,11.238333,11.271667,11.076667,10.921667,10.835000,10.735000,10.603333,10.491667,10.333333,10.228333,11.766667,9.871667,9.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,14:30:00,9.310000,10.408333,11.065000,11.128333,10.941667,10.838333,10.771667,10.705000,10.615000,10.521667,10.420000,10.295000,11.056667,10.018333,9.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,15:00:00,10.261667,11.253333,11.793333,11.926667,11.610000,11.396667,11.230000,11.138333,11.020000,10.896667,10.798333,10.681667,11.750000,10.368333,10.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,15:30:00,10.956667,11.723333,12.061667,12.113333,11.821667,11.645000,11.503333,11.360000,11.158333,11.015000,10.851667,10.740000,14.558333,10.323333,10.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,16:00:00,10.891667,11.680000,12.040000,11.986667,11.748333,11.553333,11.425000,11.265000,11.091667,10.946667,10.723333,10.560000,13.920000,10.118333,9.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,16:30:00,9.763333,10.420000,10.486667,10.458333,10.361667,10.275000,10.180000,10.098333,9.988333,9.891667,9.763333,9.628333,11.163333,9.265000,8.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,17:00:00,9.470000,10.311667,10.523333,10.545000,10.316667,10.195000,10.070000,9.960000,9.803333,9.686667,9.538333,9.375000,11.896667,9.040000,8.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,17:30:00,8.816667,9.708333,9.883333,9.941667,9.788333,9.686667,9.568333,9.463333,9.320000,9.208333,9.035000,8.903333,11.671667,8.510000,8.247500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,18:00:00,8.265833,9.106667,9.256667,9.350000,9.283333,9.216667,9.096667,9.015000,8.886667,8.781667,8.670000,8.501667,11.353333,8.165167,7.896333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,18:30:00,7.774500,8.628333,8.785000,8.865000,8.815000,8.761667,8.638333,8.575000,8.451667,8.350000,8.261667,8.089167,10.626667,7.770333,7.537333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,19:00:00,7.153833,8.174333,8.296667,8.411667,8.448333,8.438333,8.333333,8.290000,8.185000,8.091000,8.029000,7.875500,10.525000,7.586167,7.339000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,19:30:00,6.647500,7.704833,7.804500,7.895000,7.937333,7.940333,7.855167,7.829000,7.749167,7.664000,7.621333,7.479333,9.886667,7.217833,6.980667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,20:00:00,4.649667,6.706833,7.067500,7.170667,7.268167,7.301500,7.248333,7.246000,7.194333,7.134667,7.117500,6.994167,9.216667,6.775500,6.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,20:30:00,3.803667,5.649833,6.194500,6.353167,6.514000,6.600667,6.604167,6.651000,6.659167,6.647667,6.676833,6.577000,8.157167,6.416333,6.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,21:00:00,3.192167,4.414500,5.176667,5.523167,5.768667,5.940333,6.017500,6.143333,6.231000,6.282667,6.358333,6.287000,7.035500,6.177667,5.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,21:30:00,2.668167,3.672500,4.274167,4.889833,5.196167,5.405167,5.532000,5.737000,5.876833,5.936833,6.012667,5.924500,5.691667,5.833333,5.670333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,22:00:00,2.192000,3.066667,3.338333,4.132333,4.596667,4.844667,4.990833,5.226333,5.449000,5.569000,5.702167,5.661500,4.881833,5.601333,5.477167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,22:30:00,1.867333,2.424333,2.448167,3.332833,4.307500,4.581500,4.667667,4.813333,4.972833,5.120167,5.314833,5.369333,4.786667,5.529667,5.437333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,23:00:00,1.298333,1.962667,1.814500,2.376167,4.180333,4.522333,4.640667,4.812833,4.935833,5.004167,5.110833,5.127500,4.993167,5.345000,5.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2020,23:30:00,0.814833,1.519667,1.427500,2.209167,4.127000,4.432833,4.466000,4.534500,4.608333,4.703667,4.829333,4.871333,4.924333,5.289000,5.175833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,00:00:00,0.501833,1.221167,1.177833,2.016000,4.081667,4.459000,4.485667,4.523667,4.569333,4.643833,4.744000,4.777000,4.669667,5.301833,5.247833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,00:30:00,0.118167,0.714333,0.803333,1.570833,4.041833,4.375500,4.464333,4.545333,4.606667,4.677667,4.829500,4.994000,4.718167,5.408833,5.421500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,01:00:00,-0.134167,0.450500,0.590000,1.589667,4.027667,4.449667,4.483667,4.541833,4.649500,4.818333,5.075333,5.310667,5.043333,5.498667,5.474000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,01:30:00,-0.297667,0.220833,0.427500,1.459333,3.834500,4.368167,4.415667,4.504000,4.638333,4.821167,5.047000,5.214000,4.566833,5.564833,5.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,02:00:00,-0.471667,0.049167,0.269500,1.236500,3.920500,4.332667,4.393833,4.491833,4.610500,4.712000,4.839667,4.973000,4.568833,5.628833,5.789000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,02:30:00,-0.565167,-0.068167,0.265167,1.530833,3.951833,4.400333,4.415667,4.469167,4.525833,4.616667,4.760667,4.912000,4.403167,5.549167,5.877167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,03:00:00,-0.561000,-0.189333,0.281667,1.478500,3.776000,4.468500,4.559167,4.659167,4.826833,5.048167,5.297833,5.449833,5.780167,6.150667,5.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,03:30:00,-0.512333,0.007667,0.686667,2.700667,4.648000,4.872000,4.948000,5.033500,5.158333,5.313333,5.475667,5.572833,6.580500,6.006500,5.861333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,04:00:00,-0.151333,0.407667,1.910667,3.650167,4.781000,4.919667,4.926667,4.926833,4.934000,4.990333,5.112000,5.262833,6.611167,5.761667,5.709000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,04:30:00,0.469667,1.295833,2.841500,4.734000,5.592500,5.562333,5.528667,5.490167,5.450833,5.432667,5.421000,5.436667,5.342667,5.505333,5.571333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,05:00:00,1.219333,2.349000,4.418667,5.804833,6.228333,6.097167,6.039667,5.959833,5.873167,5.790000,5.703167,5.681500,6.030000,5.624500,5.653500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,05:30:00,2.240000,3.746167,5.795000,6.730167,6.910333,6.734333,6.673667,6.579167,6.461667,6.350833,6.228833,6.161667,7.861833,5.900333,5.770333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,06:00:00,3.227833,4.889333,6.826667,7.502500,7.500833,7.282000,7.219500,7.100833,7.002333,6.876833,6.715333,6.656000,9.103333,6.289167,6.023000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,06:30:00,4.566833,6.185333,7.703333,8.044333,7.895000,7.669500,7.574500,7.464667,7.362500,7.241500,7.069167,7.001333,9.270000,6.622500,6.318667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,07:00:00,5.850167,7.225500,8.286667,8.410000,8.115333,7.892833,7.815167,7.696833,7.570000,7.429667,7.241167,7.241833,9.598333,6.830333,6.553833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,07:30:00,6.976000,8.030167,8.873333,9.006667,8.696667,8.485000,8.408333,8.265000,8.150333,8.031333,7.816833,7.765667,10.201667,7.354000,7.094833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,08:00:00,8.618500,9.321667,9.595000,9.631667,9.253333,8.943333,8.890000,8.755000,8.571667,8.418333,8.193167,8.137667,10.635000,7.697667,7.400500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,08:30:00,9.311667,9.868333,10.003333,9.880000,9.478333,9.226667,9.155000,9.010000,8.900000,8.746667,8.518333,8.466667,11.291667,8.097667,7.788667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,09:00:00,10.138333,10.513333,10.761667,10.606667,10.195000,9.916667,9.848333,9.688333,9.535000,9.401667,9.191667,9.141667,11.548333,8.750000,8.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,09:30:00,10.853333,11.238333,11.261667,11.090000,10.728333,10.448333,10.378333,10.215000,10.073333,9.943333,9.733333,9.675000,12.063333,9.208333,8.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,10:00:00,11.626667,12.025000,12.083333,11.748333,11.266667,11.036667,10.975000,10.780000,10.598333,10.453333,10.205000,10.150000,12.721667,9.686667,9.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,10:30:00,12.166667,12.451667,12.403333,12.088333,11.581667,11.378333,11.323333,11.163333,11.073333,10.965000,10.656667,10.683333,13.145000,10.195000,9.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,11:00:00,12.966667,13.193333,12.810000,12.536667,12.071667,11.908333,11.828333,11.626667,11.480000,11.400000,11.198333,11.113333,13.430000,10.540000,10.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,11:30:00,13.461667,13.643333,13.193333,12.906667,12.546667,12.346667,12.225000,12.061667,11.890000,11.716667,11.501667,11.391667,14.046667,10.980000,10.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,12:00:00,13.511667,13.735000,13.403333,13.130000,12.706667,12.455000,12.331667,12.178333,12.011667,11.903333,11.738333,11.650000,14.341667,11.210000,10.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,12:30:00,13.670000,13.916667,13.926667,13.741667,13.306667,13.030000,12.858333,12.685000,12.513333,12.346667,12.125000,12.031667,14.248333,11.561667,11.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,13:00:00,13.976667,14.228333,14.210000,13.905000,13.425000,13.186667,13.031667,12.865000,12.671667,12.515000,12.301667,12.198333,14.608333,11.806667,11.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,13:30:00,13.830000,14.108333,13.973333,13.758333,13.326667,13.118333,12.975000,12.848333,12.721667,12.641667,12.418333,12.303333,14.378333,11.891667,11.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,14:00:00,13.766667,14.115000,14.093333,13.896667,13.495000,13.285000,13.163333,13.025000,12.881667,12.756667,12.520000,12.391667,14.173333,11.900000,11.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,14:30:00,13.511667,14.045000,13.896667,13.735000,13.378333,13.173333,13.041667,12.898333,12.761667,12.636667,12.415000,12.241667,13.638333,11.811667,11.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,15:00:00,13.080000,13.700000,13.938333,13.876667,13.523333,13.315000,13.131667,12.978333,12.810000,12.646667,12.458333,12.273333,13.730000,11.845000,11.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,15:30:00,12.853333,13.555000,13.840000,13.766667,13.370000,13.211667,13.080000,12.946667,12.781667,12.665000,12.493333,12.321667,14.471667,11.911667,11.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,16:00:00,12.583333,13.270000,13.520000,13.525000,13.211667,13.040000,12.891667,12.743333,12.526667,12.373333,12.205000,12.033333,14.616667,11.606667,11.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,16:30:00,12.020000,12.680000,12.900000,12.911667,12.665000,12.510000,12.345000,12.223333,12.056667,11.950000,11.775000,11.608333,14.200000,11.226667,10.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,17:00:00,11.325000,12.131667,12.326667,12.406667,12.280000,12.155000,12.006667,11.888333,11.736667,11.616667,11.456667,11.275000,14.080000,10.900000,10.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,17:30:00,10.405000,11.586667,11.988333,12.095000,11.965000,11.873333,11.758333,11.643333,11.500000,11.385000,11.226667,11.065000,14.051667,10.690000,10.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,18:00:00,9.893333,11.188333,11.503333,11.625000,11.555000,11.491667,11.360000,11.288333,11.153333,11.048333,10.946667,10.775000,14.010000,10.443333,10.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,18:30:00,8.807000,10.603333,11.025000,11.203333,11.208333,11.171667,11.046667,10.981667,10.848333,10.733333,10.663333,10.493333,13.893333,10.178333,9.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,19:00:00,7.394000,9.643333,10.531667,10.756667,10.845000,10.835000,10.731667,10.693333,10.591667,10.498333,10.451667,10.295000,13.756667,10.016667,9.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,19:30:00,6.417000,8.670000,9.871667,10.120000,10.228333,10.253333,10.173333,10.165000,10.091667,10.008333,9.986667,9.833333,13.085000,9.590000,9.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,20:00:00,5.774000,7.973667,9.061667,9.230000,9.370000,9.441667,9.385000,9.400000,9.351667,9.300000,9.305000,9.173333,11.771667,8.983333,8.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,20:30:00,5.157667,7.282333,8.082000,8.230500,8.391167,8.498333,8.481667,8.531667,8.546667,8.550000,8.608333,8.508333,10.268333,8.348333,8.145167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,21:00:00,4.712833,6.430833,7.223000,7.327667,7.460500,7.564500,7.557500,7.622333,7.652500,7.676667,7.735167,7.639333,8.506000,7.505833,7.344333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,21:30:00,4.228833,5.582500,6.199667,6.326833,6.496000,6.639167,6.679667,6.777667,6.829833,6.846500,6.887333,6.793833,6.718833,6.675000,6.567833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,22:00:00,3.441833,4.830833,5.253500,5.377167,5.562167,5.696500,5.755000,5.882000,5.984167,6.061333,6.145167,6.075833,5.545500,6.012167,5.941000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,22:30:00,3.023000,3.995833,4.441333,4.654667,4.859000,5.007667,5.057167,5.154500,5.248000,5.341333,5.487667,5.449333,4.889833,5.407500,5.323500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,23:00:00,2.571333,3.231500,3.630500,3.839667,4.056333,4.236667,4.320333,4.520000,4.791333,4.974833,5.080667,5.002167,4.390667,4.920167,4.844000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2020,23:30:00,2.156000,2.995000,3.579500,3.729833,3.926500,4.101333,4.189833,4.348833,4.522167,4.652000,4.728500,4.671833,4.075667,4.703500,4.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,00:00:00,2.043333,2.984000,3.193167,3.258000,3.383667,3.488333,3.536500,3.655667,3.861500,4.135833,4.362667,4.371500,3.894333,4.455333,4.566000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,00:30:00,2.197833,2.766500,2.754500,2.788667,2.904333,2.986833,3.010500,3.086333,3.200333,3.342333,3.533167,3.619333,3.374667,3.822667,3.810167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,01:00:00,1.881333,2.443667,2.396833,2.449667,2.575667,2.656167,2.680333,2.756333,2.863167,2.966833,3.101000,3.185000,2.746167,3.377167,3.567167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,01:30:00,1.323167,2.196333,2.329333,2.396167,2.535167,2.640333,2.679833,2.778333,2.936167,3.058500,3.202000,3.307500,2.823333,3.683167,3.980500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,02:00:00,1.121000,2.039833,2.365833,2.514000,2.728833,2.846333,2.904833,2.997833,3.051167,3.032833,3.040500,3.018000,2.668333,3.398000,3.642167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,02:30:00,1.045167,1.693167,2.286667,2.548000,2.774333,2.914333,2.998500,3.078167,3.097333,3.081500,3.090500,3.068833,2.932500,3.353000,3.544000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,03:00:00,1.032000,1.701833,2.356667,2.645500,2.875667,2.977000,3.049833,3.127667,3.153167,3.146000,3.149000,3.119833,3.648167,3.302000,3.594333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,03:30:00,1.142333,1.856167,2.560167,2.879333,3.069000,3.135667,3.159500,3.203500,3.239167,3.284000,3.339000,3.352500,4.363500,3.557000,3.932333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,04:00:00,1.435000,2.221167,3.100667,3.441500,3.571000,3.543000,3.514000,3.492333,3.453333,3.434500,3.457167,3.468000,4.605833,3.552333,3.702833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,04:30:00,1.807500,2.737500,3.725333,3.969833,4.018000,3.964167,3.901500,3.833333,3.750667,3.695333,3.677500,3.706500,3.902500,3.928333,4.094500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,05:00:00,2.372500,3.494000,4.464167,4.709500,4.691833,4.586833,4.516667,4.428000,4.325333,4.239500,4.145333,4.106167,4.431500,4.109667,4.193833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,05:30:00,2.976500,4.347000,5.427500,5.678833,5.574000,5.434167,5.370833,5.280167,5.186000,5.082833,4.948000,4.863833,5.632833,4.600000,4.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,06:00:00,5.068333,6.079000,6.506333,6.595167,6.366667,6.215000,6.167833,6.069000,5.968500,5.867167,5.699500,5.615833,6.897000,5.274333,5.024833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,06:30:00,5.907167,6.888500,7.451167,7.569333,7.373000,7.182167,7.112833,6.984833,6.870833,6.749000,6.558000,6.482167,8.136667,6.072333,5.775500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,07:00:00,7.749000,8.500000,8.725000,8.691667,8.373167,8.179667,8.122500,7.995333,7.888000,7.787500,7.568833,7.527167,9.251667,7.116167,6.810833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,07:30:00,9.083333,9.798333,10.063333,9.966667,9.611667,9.411667,9.375000,9.235000,9.098333,8.975000,8.755000,8.718333,10.480000,8.311000,8.033167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,08:00:00,10.511667,11.011667,11.050000,10.906667,10.588333,10.411667,10.368333,10.225000,10.108333,10.030000,9.761667,9.725000,11.420000,9.268333,9.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,08:30:00,11.600000,12.015000,12.120000,11.956667,11.573333,11.323333,11.238333,11.053333,10.910000,10.816667,10.476667,10.426667,12.293333,9.921667,9.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,09:00:00,11.548333,11.831667,11.776667,11.626667,11.396667,11.223333,11.203333,11.073333,10.956667,10.866667,10.625000,10.583333,11.978333,10.160000,9.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,09:30:00,11.080000,11.286667,11.156667,11.003333,10.815000,10.678333,10.636667,10.515000,10.416667,10.330000,10.100000,10.046667,11.216667,9.635000,9.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,10:00:00,11.740000,11.903333,11.651667,11.431667,11.146667,10.975000,10.866667,10.728333,10.600000,10.503333,10.231667,10.156667,11.690000,9.698333,9.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,10:30:00,11.935000,12.008333,11.736667,11.506667,11.210000,11.046667,10.928333,10.775000,10.668333,10.593333,10.311667,10.246667,11.836667,9.770000,9.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,11:00:00,12.961667,12.968333,12.651667,12.390000,12.023333,11.826667,11.698333,11.531667,11.373333,11.248333,10.981667,10.863333,12.633333,10.370000,10.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,11:30:00,13.136667,13.095000,12.850000,12.593333,12.196667,12.010000,11.871667,11.711667,11.555000,11.433333,11.183333,11.043333,12.946667,10.548333,10.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,12:00:00,13.395000,13.373333,13.030000,12.756667,12.376667,12.185000,12.053333,11.898333,11.758333,11.670000,11.405000,11.283333,13.315000,10.811667,10.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,12:30:00,13.073333,13.130000,12.923333,12.660000,12.288333,12.110000,11.968333,11.806667,11.621667,11.505000,11.245000,11.153333,13.006667,10.716667,10.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,13:00:00,13.136667,13.148333,12.895000,12.648333,12.368333,12.215000,12.086667,11.951667,11.798333,11.696667,11.478333,11.361667,12.980000,10.931667,10.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,13:30:00,14.053333,14.160000,13.993333,13.721667,13.295000,13.091667,12.933333,12.733333,12.530000,12.431667,12.211667,12.078333,13.381667,11.526667,11.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,14:00:00,13.375000,13.496667,13.258333,13.078333,12.810000,12.648333,12.541667,12.371667,12.225000,12.096667,11.878333,11.731667,12.213333,11.243333,10.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,14:30:00,12.266667,12.418333,12.236667,12.131667,11.983333,11.900000,11.805000,11.708333,11.596667,11.481667,11.345000,11.198333,11.645000,10.823333,10.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,15:00:00,11.850000,11.976667,11.811667,11.710000,11.558333,11.481667,11.353333,11.270000,11.143333,11.040000,10.916667,10.753333,11.295000,10.391667,10.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,15:30:00,10.748333,10.820000,10.605000,10.518333,10.390000,10.338333,10.208333,10.133333,10.016667,9.923333,9.826667,9.656667,10.105000,9.316667,9.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,16:00:00,10.175000,10.175000,9.888333,9.798333,9.660000,9.608333,9.466667,9.401667,9.271667,9.170000,9.068333,8.893333,9.508333,8.566667,8.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,16:30:00,9.991667,10.035000,9.883333,9.806667,9.683333,9.628333,9.495000,9.443333,9.330000,9.225000,9.136667,8.971667,9.371667,8.675000,8.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,17:00:00,10.141667,10.205000,10.050000,9.960000,9.836667,9.783333,9.665000,9.596667,9.480000,9.370000,9.275000,9.118333,9.605000,8.818333,8.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,17:30:00,9.920000,10.041667,9.920000,9.845000,9.736667,9.683333,9.580000,9.516667,9.406667,9.310000,9.215000,9.075000,9.446667,8.768333,8.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,18:00:00,9.458333,9.578333,9.425000,9.345000,9.256667,9.201667,9.115000,9.056667,8.960000,8.858333,8.766667,8.625000,8.970000,8.323333,8.065333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,18:30:00,8.830000,8.950000,8.805000,8.746667,8.688333,8.651667,8.573333,8.525000,8.438333,8.348333,8.268333,8.136667,8.236667,7.856667,7.608500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,19:00:00,8.275000,8.536667,8.506667,8.466667,8.428333,8.405000,8.326667,8.293333,8.215000,8.136667,8.069000,7.940333,7.888167,7.673167,7.429667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,19:30:00,8.033667,8.245000,8.158667,8.120333,8.088833,8.067333,7.993500,7.959333,7.884833,7.803500,7.742167,7.614333,7.573667,7.350000,7.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,20:00:00,7.666333,7.888000,7.831667,7.805000,7.782833,7.761833,7.695500,7.663500,7.594667,7.518833,7.464333,7.339833,7.232833,7.084667,6.843833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,20:30:00,7.346500,7.562500,7.491833,7.467833,7.455167,7.439167,7.374333,7.344167,7.277000,7.204833,7.151000,7.031667,6.881333,6.783833,6.549500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,21:00:00,6.790000,7.111333,7.098833,7.068500,7.052333,7.036500,6.973833,6.945833,6.882000,6.809500,6.761500,6.645667,6.471500,6.401833,6.170167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,21:30:00,6.640833,6.788333,6.706500,6.666667,6.637167,6.613333,6.543667,6.510667,6.438667,6.359667,6.300500,6.177500,6.038333,5.920500,5.680167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,22:00:00,6.181333,6.381500,6.295833,6.255000,6.235000,6.217333,6.148833,6.117500,6.049667,5.975333,5.915333,5.794833,5.639333,5.547833,5.318500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,22:30:00,5.824667,6.057500,5.992833,5.948000,5.935500,5.919167,5.857333,5.830500,5.767667,5.702333,5.652833,5.541333,5.373667,5.311833,5.099500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,23:00:00,5.692333,5.810167,5.734500,5.696167,5.668167,5.645833,5.579333,5.548500,5.481333,5.407000,5.353167,5.235833,5.076000,4.990000,4.762500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2020,23:30:00,5.444167,5.543667,5.463000,5.423833,5.392667,5.366667,5.298333,5.264833,5.189167,5.110667,5.053500,4.931500,4.750667,4.675333,4.433667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,00:00:00,5.034667,5.082667,4.977167,4.938500,4.915667,4.927333,4.847167,4.852500,4.794167,4.716167,4.639000,4.573500,4.315333,4.336833,4.099333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,00:30:00,4.680500,4.738000,4.648667,4.622833,4.631167,4.630500,4.527667,4.559000,4.500000,4.351000,4.300167,4.103833,4.012667,3.836833,3.640500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,01:00:00,4.492167,4.532667,4.455167,4.428167,4.422833,4.408833,4.299833,4.225333,3.996333,3.961333,3.615667,3.462333,3.817167,3.370500,3.394000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,01:30:00,4.370833,4.382000,4.271167,4.222833,4.168000,3.932000,3.861500,3.781833,3.717333,3.686000,3.623000,3.536667,3.663333,3.377667,3.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,02:00:00,4.278167,4.311833,4.216167,4.164000,4.040500,3.847500,3.798667,3.773833,3.724833,3.684000,3.633167,3.549833,3.627167,3.383667,3.231333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,02:30:00,4.236167,4.280667,4.192000,4.152333,3.936333,3.878500,3.831167,3.807000,3.761333,3.718000,3.670500,3.594833,3.657667,3.435500,3.287833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,03:00:00,4.213500,4.246833,4.140167,4.104000,3.970000,3.943500,3.906667,3.882500,3.842000,3.798667,3.757667,3.690333,3.696000,3.548333,3.421833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,03:30:00,4.278667,4.343500,4.306167,4.239000,4.121833,4.089500,4.055500,4.032333,3.989167,3.951667,3.908000,3.845667,3.898000,3.705167,3.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,04:00:00,4.437333,4.486833,4.421500,4.325333,4.235667,4.184000,4.147500,4.114000,4.062833,4.015833,3.960667,3.893333,4.025167,3.732000,3.591167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,04:30:00,4.515000,4.547000,4.467167,4.374500,4.298333,4.242167,4.207667,4.171833,4.126333,4.082667,4.022167,3.965000,4.098833,3.814333,3.686000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,05:00:00,4.760667,4.765333,4.702667,4.595833,4.508167,4.410000,4.367333,4.321000,4.268167,4.225833,4.151167,4.082167,4.324667,3.902000,3.762333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,05:30:00,5.006833,5.007333,4.964833,4.843167,4.712167,4.631000,4.594333,4.546333,4.490333,4.436167,4.362500,4.295500,4.516333,4.087167,3.918500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,06:00:00,5.142833,5.155000,5.106167,4.977167,4.827500,4.722833,4.683000,4.635833,4.582000,4.545500,4.452333,4.388167,4.664000,4.180000,4.000500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,06:30:00,5.207000,5.204167,5.156500,5.000500,4.841000,4.702667,4.682500,4.602333,4.542167,4.508500,4.408500,4.335000,4.710833,4.120667,3.946333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,07:00:00,5.656500,5.610333,5.540167,5.348833,5.071333,4.858500,4.865000,4.737167,4.678833,4.675833,4.522667,4.447833,5.198833,4.227500,4.033000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,07:30:00,5.987167,5.967667,5.957167,5.870167,5.513667,5.403500,5.299333,5.023667,5.051833,5.022000,4.855667,4.718000,5.756833,4.449333,4.305667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,08:00:00,6.802167,6.799333,6.816333,6.737667,6.209167,6.179667,6.014000,5.756333,6.004000,5.514667,5.362833,5.308167,6.898333,5.081500,4.987000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,08:30:00,6.707167,6.782000,6.838333,6.843000,6.312167,6.515333,6.306500,6.260667,6.437167,5.890833,6.085667,5.887333,6.488500,6.011500,5.623833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,09:00:00,6.449000,6.660833,6.687667,6.820833,6.729500,6.884333,6.917000,6.839333,6.877500,6.059167,6.787500,6.713667,6.391000,6.482167,6.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,09:30:00,6.503833,6.601667,6.576667,6.637333,6.572167,6.648833,6.331167,6.638333,5.435333,5.232667,5.343333,4.708000,6.343333,5.643667,4.217167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,10:00:00,6.945333,7.035667,7.036333,7.034500,6.983667,6.906167,6.641500,6.808000,5.278333,5.351500,5.983667,4.949000,6.679667,5.665500,4.517833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,10:30:00,7.134833,7.231333,7.183500,7.107667,6.993500,6.890500,6.832333,6.751000,6.267000,5.945667,6.345667,5.942833,6.777500,5.908167,5.368833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,11:00:00,7.185500,7.222167,7.137833,7.005667,6.878333,6.768167,6.708167,6.618833,6.506333,6.041667,6.261500,6.082833,6.688000,5.799000,5.505667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,11:30:00,6.437500,6.436000,6.339667,6.254500,6.144167,5.876000,5.757500,5.766333,5.652167,5.413667,5.392167,5.292000,5.835000,5.056333,4.822000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,12:00:00,6.264333,6.219500,6.087167,6.016500,5.759000,5.602333,5.548667,5.502333,5.436667,5.378333,5.302833,5.212333,5.706833,5.002333,4.830833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,12:30:00,6.324500,6.275667,6.153000,6.062667,5.833000,5.771333,5.717833,5.672500,5.606333,5.546833,5.474500,5.387000,5.808333,5.182000,5.018167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,13:00:00,6.370333,6.331333,6.200333,6.146167,6.042500,5.992000,5.943333,5.903500,5.846167,5.792667,5.732167,5.655833,6.009500,5.468333,5.310667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,13:30:00,6.510833,6.483000,6.351333,6.305333,6.245000,6.201500,6.161000,6.125000,6.068000,6.015500,5.957167,5.886333,6.296167,5.707500,5.559333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,14:00:00,6.780833,6.774333,6.680333,6.547333,6.472167,6.409000,6.369167,6.326667,6.270333,6.215667,6.145500,6.072667,6.417667,5.876167,5.706500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,14:30:00,7.071167,7.085000,7.075167,6.857500,6.532833,6.443167,6.405000,6.352833,6.293500,6.272500,6.160167,6.086833,6.794667,5.985500,5.719833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,15:00:00,7.383500,7.421667,7.458333,7.049833,6.651500,6.488333,6.543000,6.348500,6.232167,6.476833,6.196000,6.025333,7.211500,6.376167,5.805167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,15:30:00,7.806333,7.907667,7.987167,7.490167,7.446500,7.253167,7.206500,7.098167,6.813167,7.019833,6.989167,6.583667,7.668833,6.545167,6.496167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,16:00:00,8.418333,8.536667,8.650000,8.009167,7.998000,7.911833,7.967167,7.721500,7.621667,7.431500,7.490500,6.930167,8.461667,7.187333,6.902667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,16:30:00,8.993333,9.190000,9.353333,9.096667,8.971667,8.673333,8.805000,8.303333,8.267167,8.048833,8.109333,7.771333,9.878333,7.801333,7.479667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,17:00:00,8.985000,9.290000,9.476667,9.451667,9.281667,9.158333,9.118333,8.980000,8.905000,8.653333,8.626667,8.535000,10.428333,8.198333,7.942667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,17:30:00,9.143333,9.601667,9.768333,9.786667,9.680000,9.565000,9.533333,9.425000,9.335000,9.201667,9.056667,8.985000,11.595000,8.636667,8.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,18:00:00,9.008333,9.615000,9.975000,10.053333,9.946667,9.823333,9.773333,9.683333,9.576667,9.463333,9.345000,9.250000,10.975000,8.938333,8.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,18:30:00,9.571667,10.068333,10.191667,10.260000,10.110000,9.993333,9.936667,9.870000,9.765000,9.663333,9.553333,9.456667,11.771667,9.116667,8.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,19:00:00,9.538333,10.063333,10.205000,10.298333,10.256667,10.150000,10.093333,10.003333,9.891667,9.768333,9.643333,9.515000,13.898333,9.176667,8.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,19:30:00,8.703333,9.401667,9.710000,9.796667,9.753333,9.695000,9.646667,9.596667,9.511667,9.413333,9.313333,9.223333,12.746667,8.965000,8.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,20:00:00,7.921667,8.725000,9.370000,9.455000,9.461667,9.423333,9.375000,9.333333,9.263333,9.186667,9.115000,9.040000,13.161667,8.821667,8.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,20:30:00,7.594333,8.398333,8.831667,9.120000,9.395000,9.431667,9.380000,9.341667,9.273333,9.201667,9.138333,9.045000,11.218333,8.803333,8.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,21:00:00,7.275000,8.043167,8.261667,8.573333,9.101667,9.240000,9.220000,9.198333,9.146667,9.098333,9.050000,8.948333,10.193333,8.713333,8.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,21:30:00,6.720833,7.462500,7.525000,7.942833,8.675000,8.903333,8.900000,8.916667,8.908333,8.880000,8.838333,8.740000,8.915000,8.513333,8.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,22:00:00,5.695500,6.404833,6.383167,6.701500,8.291667,8.756667,8.878333,8.910000,8.873333,8.821667,8.768333,8.665000,7.874667,8.460000,8.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,22:30:00,4.891000,5.472667,5.638167,6.182667,7.650333,7.968667,8.242500,8.513333,8.603333,8.645000,8.650000,8.568333,7.922167,8.430000,8.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,23:00:00,4.273833,4.951667,5.234833,5.823833,7.260833,7.696667,7.998500,8.193333,8.313333,8.391667,8.421667,8.350000,7.781000,8.251667,8.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2020,23:30:00,3.765667,4.252833,4.741833,5.416833,6.503333,7.073833,7.405667,7.690333,7.915167,8.067500,8.158333,8.108333,7.404333,7.996833,7.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,00:00:00,3.532667,4.082000,4.410333,4.818833,6.088833,6.548500,6.848333,7.132167,7.271500,7.349667,7.454167,7.521667,7.381833,7.716333,7.622667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,00:30:00,3.366833,4.185833,4.431500,5.055500,6.314500,6.803500,6.890000,6.942333,6.980000,6.988833,7.064833,7.077667,6.957333,7.490333,7.579667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,01:00:00,3.172667,3.944167,4.348167,5.017167,6.096500,6.330167,6.355167,6.366333,6.340500,6.319333,6.384333,6.503667,6.349833,6.885167,6.938667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,01:30:00,3.218500,4.055167,4.455667,4.775833,5.634000,6.017167,6.035500,6.084833,6.262500,6.488000,6.830333,6.982667,6.297167,7.308667,7.391000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,02:00:00,2.782500,3.468500,4.040000,4.681167,6.227500,6.614000,6.888167,7.158500,7.296667,7.412167,7.506667,7.523000,7.019500,7.436000,7.415667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,02:30:00,2.621667,3.165667,4.016500,4.668167,5.759667,6.125833,6.410333,6.760167,7.070333,7.163833,7.255500,7.291833,7.240833,7.631000,7.652500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,03:00:00,2.526667,2.898833,3.064000,3.071167,3.093167,3.223833,3.692667,4.281667,4.942000,5.366833,5.695667,6.002833,6.552667,6.420500,6.699167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,03:30:00,2.786000,2.988167,3.016833,3.078167,3.176500,3.338500,3.509500,3.942500,4.687333,5.239667,5.974333,6.006167,6.135000,6.287000,6.623500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,04:00:00,3.488000,3.652500,3.889000,4.004833,4.025333,4.051500,4.057000,4.170333,4.670833,5.549667,6.140000,6.551833,6.711500,7.094333,7.190500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,04:30:00,4.218667,4.511667,4.887000,5.084167,5.114167,5.052667,4.999667,5.489000,5.887833,6.288000,6.619000,6.961000,7.199500,7.396000,7.478000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,05:00:00,4.969667,5.526167,6.295500,6.575667,6.605667,6.300833,6.051167,6.537667,6.798667,6.843333,7.025500,7.459833,8.320333,8.124000,8.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,05:30:00,5.163167,5.942333,7.354500,7.790833,7.574667,7.375333,7.200000,7.598667,7.717833,7.614167,7.481667,7.437667,8.638333,7.477000,7.682500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,06:00:00,6.289167,7.220167,8.371167,8.735000,7.927667,7.934667,7.896167,8.335000,8.212833,8.095500,7.944333,7.867000,9.225000,7.549167,7.345167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,06:30:00,7.716000,8.638333,9.398333,9.586667,8.825000,8.868333,8.720000,9.035000,8.906667,8.765000,8.586667,8.521667,9.871667,8.170500,7.905833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,07:00:00,8.765000,9.635000,10.306667,10.476667,10.310000,10.118333,10.063333,9.948333,9.820000,9.665000,9.478333,9.426667,11.213333,8.958333,8.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,07:30:00,9.958333,10.490000,10.896667,10.901667,10.628333,10.440000,10.340000,10.203333,10.043333,9.868333,9.633333,9.598333,11.551667,9.185000,8.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,08:00:00,10.846667,11.125000,11.478333,11.390000,11.068333,10.831667,10.751667,10.583333,10.453333,10.305000,10.108333,10.051667,11.800000,9.653333,9.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,08:30:00,11.625000,11.938333,12.176667,12.143333,11.850000,11.556667,11.438333,11.296667,11.151667,11.020000,10.830000,10.733333,13.033333,10.238333,9.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,09:00:00,11.888333,12.173333,12.466667,12.501667,12.201667,11.885000,11.771667,11.608333,11.420000,11.290000,11.085000,10.995000,12.845000,10.543333,10.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,09:30:00,12.845000,13.038333,13.208333,13.188333,12.741667,12.385000,12.265000,12.101667,11.955000,11.810000,11.578333,11.516667,13.418333,11.110000,10.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,10:00:00,13.446667,13.631667,13.651667,13.546667,13.135000,12.828333,12.703333,12.516667,12.385000,12.241667,12.050000,12.016667,14.490000,11.600000,11.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,10:30:00,13.823333,14.021667,13.943333,13.900000,13.480000,13.263333,13.165000,13.006667,12.836667,12.681667,12.438333,12.416667,14.271667,11.930000,11.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,11:00:00,14.876667,14.978333,14.503333,14.381667,13.948333,13.733333,13.591667,13.411667,13.250000,13.126667,12.956667,12.915000,15.535000,12.451667,12.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,11:30:00,14.451667,14.448333,14.333333,14.306667,14.063333,13.858333,13.693333,13.585000,13.416667,13.288333,13.101667,12.960000,14.905000,12.526667,12.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,12:00:00,15.235000,15.208333,15.003333,14.820000,14.393333,14.146667,13.995000,13.823333,13.690000,13.568333,13.396667,13.246667,16.023333,12.820000,12.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,12:30:00,15.221667,15.353333,15.295000,15.200000,14.833333,14.663333,14.505000,14.373333,14.190000,14.050000,13.870000,13.731667,16.091667,13.286667,13.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,13:00:00,15.216667,15.325000,15.375000,15.231667,14.945000,14.736667,14.613333,14.448333,14.285000,14.151667,13.946667,13.795000,15.390000,13.326667,12.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,13:30:00,14.611667,14.791667,14.851667,14.836667,14.626667,14.468333,14.378333,14.255000,14.120000,13.975000,13.813333,13.646667,14.923333,13.266667,12.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,14:00:00,15.540000,15.573333,15.623333,15.588333,15.250000,15.018333,14.883333,14.753333,14.565000,14.375000,14.198333,14.065000,15.058333,13.648333,13.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,14:30:00,15.691667,15.981667,15.926667,15.838333,15.460000,15.263333,15.140000,15.025000,14.873333,14.733333,14.585000,14.473333,15.566667,14.116667,13.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,15:00:00,15.191667,15.588333,15.755000,15.736667,15.491667,15.295000,15.145000,14.978333,14.825000,14.710000,14.581667,14.441667,15.616667,14.080000,13.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,15:30:00,15.608333,16.040000,16.228333,16.291667,16.046667,15.856667,15.718333,15.571667,15.378333,15.178333,14.975000,14.818333,16.898333,14.400000,14.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,16:00:00,15.045000,15.566667,15.738333,15.830000,15.716667,15.570000,15.463333,15.356667,15.235000,15.110000,14.973333,14.833333,16.290000,14.490000,14.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,16:30:00,15.380000,16.036667,16.433333,16.481667,16.266667,16.086667,15.971667,15.860000,15.736667,15.620000,15.515000,15.408333,18.273333,15.026667,14.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,17:00:00,14.588333,15.568333,15.966667,16.068333,16.006667,15.926667,15.841667,15.733333,15.610000,15.505000,15.388333,15.278333,17.778333,14.940000,14.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,17:30:00,13.486667,14.693333,15.748333,16.035000,16.100000,16.038333,15.956667,15.876667,15.773333,15.656667,15.560000,15.435000,17.173333,15.085000,14.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,18:00:00,13.410000,14.855000,15.910000,16.133333,16.170000,16.098333,15.970000,15.886667,15.758333,15.636667,15.538333,15.390000,18.318333,15.098333,14.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,18:30:00,12.663333,14.026667,15.515000,15.891667,16.086667,16.063333,15.945000,15.875000,15.753333,15.643333,15.561667,15.413333,18.296667,15.111667,14.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,19:00:00,12.290000,13.893333,15.341667,15.816667,15.976667,15.958333,15.846667,15.803333,15.696667,15.606667,15.528333,15.380000,18.958333,15.071667,14.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,19:30:00,12.571667,14.173333,15.251667,15.573333,15.731667,15.756667,15.670000,15.630000,15.538333,15.451667,15.380000,15.240000,18.335000,14.940000,14.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,20:00:00,11.915000,13.408333,14.230000,14.485000,14.703333,14.776667,14.728333,14.718333,14.676667,14.631667,14.601667,14.523333,16.536667,14.416667,14.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,20:30:00,10.488333,11.948333,12.771667,13.533333,14.011667,14.193333,14.230000,14.283333,14.293333,14.300000,14.318333,14.281667,15.600000,14.251667,14.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,21:00:00,9.698333,11.018333,12.066667,12.813333,13.261667,13.468333,13.516667,13.613333,13.680000,13.766667,13.885000,13.876667,14.535000,13.941667,13.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,21:30:00,9.046667,10.333333,11.743333,12.435000,12.938333,13.140000,13.186667,13.305000,13.438333,13.626667,13.866667,13.973333,14.078333,14.021667,13.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,22:00:00,8.575000,9.791667,11.311667,12.128333,12.626667,12.841667,12.916667,13.055000,13.218333,13.458333,13.778333,13.891667,13.573333,13.858333,13.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,22:30:00,8.020500,9.151667,10.473333,11.518333,11.973333,12.230000,12.358333,12.581667,12.960000,13.336667,13.613333,13.673333,13.106667,13.605000,13.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,23:00:00,7.389833,8.496667,9.501667,11.050000,11.728333,11.986667,12.110000,12.278333,12.511667,12.828333,13.141667,13.230000,12.678333,13.328333,13.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2020,23:30:00,7.076333,8.233333,9.776667,11.216667,11.750000,12.000000,12.140000,12.373333,12.791667,13.346667,13.685000,13.736667,12.936667,13.758333,13.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,00:00:00,6.784500,7.678167,8.624333,9.628333,10.598333,11.290000,11.588333,11.870000,12.173333,12.486667,12.796667,13.001667,12.843333,13.325000,13.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,00:30:00,6.397167,6.974167,8.232167,9.430000,10.391667,10.741667,10.905000,11.103333,11.346667,11.843333,12.381667,12.481667,11.953333,12.678333,12.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,01:00:00,6.461000,7.228667,8.329167,9.346667,10.095000,10.325000,10.348333,10.433333,10.543333,10.760000,11.093333,11.318333,11.515000,12.010000,12.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,01:30:00,6.379000,7.032333,8.291667,8.881667,9.290000,9.456667,9.513333,9.625000,9.748333,9.918333,10.186667,10.578333,11.125000,11.993333,12.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,02:00:00,5.937333,6.541000,6.977000,7.493000,8.593333,9.028333,9.213333,9.441667,9.693333,9.906667,10.160000,10.468333,11.133333,12.196667,12.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,02:30:00,5.521500,6.163333,6.237167,6.862333,7.953500,8.401667,8.608333,8.826667,9.055000,9.295000,9.636667,10.295000,11.208333,11.306667,11.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,03:00:00,5.178333,5.710000,5.911500,6.530000,7.889667,8.295000,8.463333,8.625000,8.871667,9.168333,9.458333,9.846667,11.088333,11.738333,12.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,03:30:00,5.235000,5.849667,7.222833,8.081167,8.568333,8.690000,8.713333,8.765000,8.791667,8.818333,8.880000,8.910000,9.973333,9.688333,10.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,04:00:00,5.766667,6.386667,8.056667,8.881667,9.076667,9.058333,9.008333,8.993333,8.983333,8.985000,9.013333,9.005000,9.853333,9.243333,10.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,04:30:00,5.972833,6.849333,8.213333,9.121667,9.480000,9.388333,9.306667,9.250000,9.185000,9.158333,9.190000,9.245000,9.315000,9.378333,9.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,05:00:00,6.568333,7.584667,9.411667,10.401667,10.668333,10.520000,10.433333,10.360000,10.271667,10.208333,10.146667,10.131667,10.485000,10.293333,10.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,05:30:00,7.571333,8.795000,10.845000,11.566667,11.771667,11.666667,11.598333,11.511667,11.413333,11.305000,11.185000,11.135000,12.225000,11.043333,11.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,06:00:00,8.686667,9.896667,11.558333,12.745000,13.076667,12.946667,12.868333,12.775000,12.695000,12.615000,12.501667,12.448333,14.443333,12.140000,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,06:30:00,10.016667,11.193333,12.848333,13.160000,12.800000,12.566667,12.518333,12.436667,12.365000,12.296667,12.200000,12.183333,16.120000,12.131667,12.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,07:00:00,11.386667,12.578333,13.760000,14.008333,13.728333,13.523333,13.445000,13.338333,13.276667,13.170000,12.993333,12.993333,16.288333,12.670000,12.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,07:30:00,13.226667,14.146667,14.813333,14.945000,14.710000,14.531667,14.450000,14.338333,14.213333,14.061667,13.875000,13.826667,16.063333,13.395000,13.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,08:00:00,14.536667,15.010000,15.466667,15.456667,15.118333,14.883333,14.815000,14.673333,14.508333,14.343333,14.125000,14.081667,16.696667,13.663333,13.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,08:30:00,15.361667,15.760000,16.130000,16.010000,15.573333,15.330000,15.285000,15.165000,15.046667,14.875000,14.651667,14.578333,17.071667,14.165000,13.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,09:00:00,16.213333,16.423333,16.558333,16.473333,16.221667,15.956667,15.873333,15.738333,15.625000,15.506667,15.318333,15.250000,17.208333,14.786667,14.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,09:30:00,16.245000,16.468333,16.531667,16.428333,16.108333,15.905000,15.833333,15.700000,15.571667,15.433333,15.243333,15.183333,17.171667,14.755000,14.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,10:00:00,17.313333,17.538333,17.301667,17.148333,16.840000,16.626667,16.533333,16.343333,16.178333,16.035000,15.815000,15.701667,18.081667,15.235000,14.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,10:30:00,18.206667,18.361667,18.020000,17.758333,17.273333,17.018333,16.951667,16.753333,16.586667,16.446667,16.148333,16.086667,18.528333,15.515000,15.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,11:00:00,18.845000,18.766667,18.168333,17.896667,17.451667,17.225000,17.101667,16.936667,16.838333,16.666667,16.416667,16.285000,17.903333,15.746667,15.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,11:30:00,17.571667,17.598333,17.303333,17.188333,16.985000,16.860000,16.778333,16.675000,16.541667,16.415000,16.258333,16.130000,17.646667,15.755000,15.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,12:00:00,18.860000,18.821667,18.511667,18.346667,18.006667,17.801667,17.653333,17.513333,17.315000,17.146667,16.951667,16.783333,18.166667,16.313333,15.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,12:30:00,19.290000,19.191667,18.795000,18.573333,18.196667,18.011667,17.898333,17.721667,17.556667,17.403333,17.165000,17.016667,18.905000,16.560000,16.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,13:00:00,19.026667,19.021667,18.683333,18.501667,18.181667,17.998333,17.896667,17.746667,17.566667,17.421667,17.206667,17.040000,18.763333,16.566667,16.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,13:30:00,19.123333,19.213333,19.001667,18.811667,18.413333,18.171667,18.033333,17.863333,17.725000,17.621667,17.435000,17.315000,19.010000,16.883333,16.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,14:00:00,18.655000,18.676667,18.463333,18.373333,18.155000,17.991667,17.901667,17.753333,17.578333,17.401667,17.235000,17.105000,18.660000,16.728333,16.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,14:30:00,18.688333,18.960000,18.738333,18.595000,18.290000,18.105000,17.988333,17.890000,17.755000,17.618333,17.471667,17.325000,18.035000,16.886667,16.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,15:00:00,18.628333,18.813333,18.756667,18.638333,18.360000,18.210000,18.085000,17.965000,17.820000,17.703333,17.551667,17.383333,18.271667,16.966667,16.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,15:30:00,18.766667,19.050000,19.073333,18.973333,18.641667,18.466667,18.356667,18.213333,18.036667,17.903333,17.733333,17.563333,19.361667,17.101667,16.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,16:00:00,18.308333,18.621667,18.663333,18.585000,18.326667,18.188333,18.078333,17.931667,17.771667,17.655000,17.486667,17.341667,18.571667,16.906667,16.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,16:30:00,17.840000,18.241667,18.293333,18.256667,18.043333,17.921667,17.815000,17.715000,17.568333,17.456667,17.308333,17.161667,18.846667,16.768333,16.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,17:00:00,17.345000,17.838333,17.921667,17.913333,17.750000,17.653333,17.555000,17.456667,17.333333,17.220000,17.108333,16.956667,18.095000,16.590000,16.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,17:30:00,16.928333,17.393333,17.465000,17.436667,17.290000,17.205000,17.110000,17.031667,16.923333,16.826667,16.713333,16.585000,17.773333,16.220000,15.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,18:00:00,16.313333,16.681667,16.725000,16.705000,16.633333,16.595000,16.503333,16.453333,16.360000,16.271667,16.193333,16.055000,16.586667,15.760000,15.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,18:30:00,15.758333,16.226667,16.275000,16.240000,16.168333,16.125000,16.021667,15.975000,15.873333,15.781667,15.701667,15.548333,16.360000,15.248333,14.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,19:00:00,15.008333,15.443333,15.426667,15.410000,15.373333,15.360000,15.270000,15.238333,15.153333,15.075000,15.021667,14.876667,15.153333,14.618333,14.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,19:30:00,14.488333,14.898333,14.900000,14.890000,14.856667,14.845000,14.755000,14.726667,14.645000,14.566667,14.523333,14.381667,14.601667,14.135000,13.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,20:00:00,13.975000,14.475000,14.520000,14.516667,14.500000,14.491667,14.401667,14.373333,14.295000,14.216667,14.170000,14.026667,14.760000,13.778333,13.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,20:30:00,13.108333,13.750000,13.868333,13.878333,13.886667,13.896667,13.825000,13.813333,13.748333,13.680000,13.653333,13.526667,13.525000,13.301667,13.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,21:00:00,12.255000,12.916667,13.090000,13.115000,13.180000,13.213333,13.168333,13.173333,13.146667,13.101667,13.098333,12.990000,12.703333,12.808333,12.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,21:30:00,11.293333,12.178333,12.290000,12.356667,12.420000,12.465000,12.426667,12.448333,12.435000,12.408333,12.436667,12.343333,12.055000,12.185000,12.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,22:00:00,10.983333,11.595000,11.618333,11.681667,11.763333,11.816667,11.766667,11.780000,11.775000,11.776667,11.828333,11.748333,11.510000,11.631667,11.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,22:30:00,10.726667,11.225000,11.228333,11.276667,11.328333,11.358333,11.318333,11.341667,11.335000,11.340000,11.398333,11.328333,11.115000,11.215000,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,23:00:00,10.290000,10.851667,11.133333,11.218333,11.293333,11.361667,11.343333,11.378333,11.345000,11.310000,11.311667,11.201667,10.988333,11.008333,10.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2020,23:30:00,10.010000,10.510000,10.806667,10.905000,11.026667,11.078333,11.066667,11.121667,11.151667,11.148333,11.140000,11.045000,10.915000,10.893333,10.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,00:00:00,9.650000,10.078333,10.095000,10.243333,10.593333,10.748333,10.756667,10.768333,10.748333,10.741667,10.761667,10.715000,10.616667,10.678333,10.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,00:30:00,9.301667,9.670000,9.746667,9.956667,10.163333,10.243333,10.281667,10.376667,10.451667,10.520000,10.555000,10.493333,10.220000,10.381667,10.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,01:00:00,8.773333,9.028333,9.010000,9.305000,9.870000,10.091667,10.175000,10.283333,10.361667,10.390000,10.398333,10.343333,9.991667,10.341667,10.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,01:30:00,8.533333,8.915000,8.806667,9.066667,9.948333,10.376667,10.481667,10.638333,10.746667,10.866667,10.985000,11.015000,10.021667,11.143333,11.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,02:00:00,8.208333,8.590000,8.560000,8.966667,9.926667,10.386667,10.753333,11.126667,11.346667,11.491667,11.665000,11.706667,10.970000,11.705000,11.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,02:30:00,8.230000,8.586667,8.773333,9.185000,9.765000,10.206667,10.423333,10.646667,10.800000,10.971667,11.150000,11.176667,10.583333,11.273333,11.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,03:00:00,8.068667,8.278333,8.240000,8.345000,9.183333,9.573333,9.680000,9.760000,9.956667,10.190000,10.406667,10.541667,9.858333,10.798333,10.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,03:30:00,7.973167,8.206667,8.211667,8.510000,9.173333,9.530000,9.656667,9.731667,9.796667,9.866667,9.968333,10.016667,9.635000,9.951667,9.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,04:00:00,8.341667,8.686667,9.193333,9.375000,9.511667,9.535000,9.500000,9.473333,9.423333,9.371667,9.308333,9.221667,9.190000,9.011667,8.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,04:30:00,8.925000,9.155000,9.163333,9.156667,9.195000,9.186667,9.135000,9.110000,9.051667,8.991667,8.880000,8.841667,8.680000,8.563333,8.283167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,05:00:00,8.191500,8.270833,8.200000,8.200000,7.919833,8.070500,7.657667,7.363833,7.331167,7.388000,7.091333,6.888000,7.763167,6.630333,6.722500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,05:30:00,7.855000,7.915167,7.878167,7.879000,7.563000,7.782333,7.280167,7.176667,6.711500,7.569000,6.799500,6.552167,7.341333,6.361667,7.070833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,06:00:00,7.945333,8.042000,8.061333,8.052833,8.040833,7.996667,7.657500,7.824000,7.237667,7.813500,7.172667,7.038500,7.373500,7.133333,7.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,06:30:00,8.378333,8.470000,8.526667,8.501667,8.433333,8.370000,8.209333,8.240000,8.100833,8.084333,7.984333,7.817333,7.849667,7.604000,7.410333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,07:00:00,9.096667,9.373333,9.635000,9.595000,9.405000,9.233333,9.128333,9.006667,8.856667,8.720000,8.560000,8.441667,8.908333,8.046667,7.716333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,07:30:00,10.058333,10.313333,10.480000,10.453333,10.173333,9.980000,9.846667,9.690000,9.493333,9.308333,9.123333,8.983333,9.986667,8.573333,8.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,08:00:00,10.760000,10.911667,11.080000,11.043333,10.743333,10.518333,10.378333,10.205000,10.001667,9.801667,9.593333,9.453333,10.545000,9.011667,8.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,08:30:00,11.026667,11.143333,11.153333,11.035000,10.710000,10.495000,10.401667,10.240000,10.061667,9.883333,9.715000,9.581667,10.420000,9.170000,8.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,09:00:00,11.628333,11.691667,11.758333,11.720000,11.436667,11.168333,11.051667,10.911667,10.741667,10.555000,10.346667,10.201667,11.486667,9.706667,9.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,09:30:00,12.166667,12.171667,12.275000,12.148333,11.780000,11.501667,11.385000,11.223333,11.040000,10.858333,10.661667,10.516667,12.106667,10.013333,9.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,10:00:00,12.733333,12.701667,12.536667,12.323333,11.925000,11.710000,11.633333,11.468333,11.296667,11.113333,10.921667,10.783333,12.630000,10.278333,9.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,10:30:00,12.666667,12.660000,12.618333,12.488333,12.128333,11.883333,11.793333,11.613333,11.453333,11.308333,11.116667,10.960000,12.456667,10.451667,10.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,11:00:00,13.641667,13.583333,13.293333,13.108333,12.731667,12.470000,12.318333,12.133333,11.968333,11.800000,11.603333,11.443333,13.265000,10.965000,10.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,11:30:00,13.378333,13.251667,12.995000,12.863333,12.571667,12.378333,12.256667,12.105000,11.955000,11.785000,11.615000,11.470000,12.786667,10.990000,10.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,12:00:00,13.706667,13.581667,13.388333,13.258333,12.938333,12.723333,12.610000,12.460000,12.266667,12.083333,11.900000,11.728333,13.408333,11.273333,10.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,12:30:00,14.090000,13.991667,13.778333,13.640000,13.285000,13.105000,12.998333,12.838333,12.665000,12.495000,12.276667,12.120000,14.008333,11.606667,11.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,13:00:00,13.901667,13.851667,13.803333,13.681667,13.375000,13.193333,13.086667,12.928333,12.800000,12.660000,12.498333,12.330000,13.801667,11.860000,11.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,13:30:00,14.218333,14.183333,14.181667,14.055000,13.751667,13.541667,13.435000,13.276667,13.116667,12.955000,12.808333,12.641667,14.165000,12.206667,11.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,14:00:00,14.568333,14.536667,14.328333,14.231667,13.953333,13.745000,13.631667,13.470000,13.328333,13.178333,13.010000,12.831667,14.378333,12.385000,12.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,14:30:00,14.353333,14.378333,14.313333,14.215000,13.953333,13.760000,13.626667,13.478333,13.321667,13.168333,13.010000,12.833333,14.201667,12.360000,11.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,15:00:00,14.295000,14.285000,14.175000,14.086667,13.840000,13.681667,13.576667,13.430000,13.273333,13.136667,12.995000,12.815000,14.061667,12.360000,11.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,15:30:00,13.731667,13.750000,13.698333,13.615000,13.450000,13.325000,13.230000,13.130000,13.010000,12.898333,12.768333,12.616667,13.611667,12.241667,11.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,16:00:00,13.668333,13.726667,13.726667,13.686667,13.531667,13.401667,13.295000,13.195000,13.073333,12.955000,12.826667,12.670000,13.608333,12.318333,12.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,16:30:00,13.498333,13.618333,13.620000,13.560000,13.421667,13.321667,13.235000,13.135000,13.021667,12.905000,12.805000,12.651667,13.616667,12.298333,11.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,17:00:00,13.676667,13.805000,13.793333,13.748333,13.561667,13.415000,13.335000,13.191667,13.026667,12.876667,12.788333,12.593333,14.388333,12.166667,11.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,17:30:00,12.581667,12.875000,12.908333,12.898333,12.823333,12.751667,12.698333,12.613333,12.528333,12.436667,12.338333,12.215000,13.473333,11.865000,11.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,18:00:00,12.598333,12.895000,12.901667,12.956667,12.911667,12.821667,12.736667,12.643333,12.526667,12.418333,12.348333,12.175000,13.933333,11.828333,11.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,18:30:00,11.953333,12.400000,12.585000,12.650000,12.656667,12.603333,12.520000,12.445000,12.331667,12.231667,12.185000,12.016667,14.006667,11.705000,11.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,19:00:00,11.270000,11.755000,11.840000,11.865000,11.916667,11.915000,11.843333,11.806667,11.730000,11.663333,11.611667,11.481667,12.578333,11.236667,11.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,19:30:00,11.273333,11.718333,11.793333,11.851667,11.881667,11.871667,11.801667,11.760000,11.678333,11.606667,11.560000,11.416667,12.958333,11.153333,10.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,20:00:00,10.621667,11.055000,11.183333,11.225000,11.278333,11.290000,11.233333,11.203333,11.143333,11.085000,11.055000,10.935000,12.458333,10.706667,10.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,20:30:00,9.400000,10.086667,10.431667,10.516667,10.626667,10.678333,10.626667,10.625000,10.581667,10.545000,10.531667,10.431667,11.153333,10.250000,10.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,21:00:00,9.293333,9.783333,9.836667,9.866667,9.946667,10.006667,9.956667,9.958333,9.920000,9.880000,9.853333,9.748333,10.526667,9.563333,9.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,21:30:00,8.616667,9.101667,9.118333,9.131667,9.206667,9.261667,9.215000,9.221667,9.186667,9.155000,9.126667,9.031667,9.211667,8.865000,8.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,22:00:00,7.806000,8.319333,8.391667,8.455000,8.546667,8.601667,8.561667,8.566667,8.533333,8.520000,8.511667,8.418333,8.098667,8.286667,8.144333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,22:30:00,6.893667,7.525833,7.759333,7.815500,7.930333,8.000167,7.960167,7.982500,7.959000,7.946333,7.955000,7.882333,7.516333,7.790167,7.696833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,23:00:00,6.210000,6.804833,7.190333,7.223167,7.358000,7.434667,7.412833,7.435167,7.424500,7.414500,7.423500,7.355500,6.993667,7.299833,7.242333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2020,23:30:00,5.588333,6.154333,6.529500,6.617833,6.769833,6.850167,6.805833,6.822000,6.813833,6.806667,6.826333,6.759833,6.397833,6.703167,6.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,00:00:00,5.127667,5.731167,6.079333,6.126500,6.225667,6.276833,6.238333,6.252833,6.234667,6.225833,6.236833,6.173333,5.851167,6.131000,6.116167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,00:30:00,4.943000,5.419500,5.625333,5.671167,5.775500,5.841167,5.812833,5.824667,5.802667,5.796333,5.799833,5.732167,5.392167,5.683833,5.646333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,01:00:00,4.743833,5.197167,5.369167,5.396333,5.484000,5.540333,5.495333,5.506500,5.480833,5.464833,5.450500,5.382667,5.083667,5.329167,5.318000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,01:30:00,4.292333,4.709333,4.919500,4.963833,5.066667,5.127667,5.090167,5.100500,5.082167,5.073000,5.063167,5.003167,4.728500,4.967667,4.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,02:00:00,4.155667,4.576833,4.635500,4.684167,4.759833,4.805500,4.763500,4.767167,4.744667,4.733833,4.722333,4.675333,4.515500,4.678500,4.722333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,02:30:00,3.746833,4.190000,4.232167,4.252333,4.334500,4.384333,4.362167,4.368333,4.346000,4.334167,4.329667,4.263667,4.384000,4.220333,4.200167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,03:00:00,3.760500,4.145167,4.340667,4.372500,4.448167,4.468000,4.426333,4.414667,4.378167,4.344000,4.319500,4.248667,4.710000,4.179833,4.156500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,03:30:00,4.450167,4.659167,4.689000,4.680500,4.678333,4.645500,4.581833,4.539167,4.471167,4.409000,4.337667,4.235333,4.753333,4.021000,3.870333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,04:00:00,4.738667,4.825500,4.773833,4.720667,4.677333,4.638333,4.588667,4.542833,4.479667,4.410667,4.328833,4.236167,4.339833,3.996500,3.824000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,04:30:00,4.787500,4.817000,4.727000,4.666000,4.614667,4.568500,4.519167,4.470167,4.403333,4.334667,4.245667,4.154000,4.170667,3.901333,3.721500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,05:00:00,4.875167,4.885167,4.805500,4.741000,4.676167,4.622000,4.573667,4.521000,4.451000,4.375500,4.280167,4.184167,4.265500,3.909667,3.695167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,05:30:00,4.844667,4.890000,4.837833,4.786500,4.724333,4.666000,4.618167,4.565000,4.491833,4.419333,4.318333,4.223833,4.319000,3.948000,3.724667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,06:00:00,5.324333,5.492167,5.659000,5.725000,5.644500,5.502500,5.402000,5.302000,5.195500,5.080167,4.950500,4.832000,5.491833,4.508500,4.254667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,06:30:00,6.495167,6.664167,6.862667,6.917000,6.718667,6.514667,6.412833,6.271667,6.118000,5.961333,5.790333,5.662500,6.716833,5.256833,4.898833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,07:00:00,7.378667,7.574667,7.764000,7.761500,7.544667,7.340667,7.256167,7.113000,6.950000,6.794500,6.591167,6.469333,7.564167,6.043000,5.695833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,07:30:00,8.419833,8.626667,8.753333,8.721667,8.375000,8.137667,8.031333,7.878333,7.715667,7.552000,7.309667,7.200000,8.351167,6.788000,6.481333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,08:00:00,9.548333,9.560000,9.700000,9.660000,9.370000,9.100000,8.998333,8.825000,8.645000,8.501667,8.280500,8.167333,9.683333,7.718167,7.396500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,08:30:00,9.730000,9.856667,9.905000,9.838333,9.570000,9.353333,9.281667,9.136667,8.993333,8.851667,8.658333,8.535000,9.805000,8.060667,7.714500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,09:00:00,10.898333,10.926667,10.903333,10.745000,10.283333,9.993333,9.900000,9.738333,9.580000,9.411667,9.166667,9.026667,10.603333,8.515000,8.181167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,09:30:00,10.955000,10.983333,10.876667,10.751667,10.415000,10.195000,10.123333,9.963333,9.805000,9.663333,9.448333,9.330000,10.943333,8.888333,8.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,10:00:00,11.008333,11.046667,10.941667,10.828333,10.595000,10.426667,10.355000,10.213333,10.083333,9.965000,9.786667,9.685000,10.796667,9.275000,8.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,10:30:00,11.760000,11.768333,11.671667,11.490000,11.156667,10.931667,10.865000,10.675000,10.533333,10.371667,10.141667,10.005000,11.755000,9.488333,9.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,11:00:00,12.641667,12.486667,12.326667,12.155000,11.735000,11.480000,11.391667,11.205000,11.040000,10.896667,10.715000,10.568333,12.171667,10.053333,9.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,11:30:00,10.293333,10.213333,10.015000,9.658833,9.796667,9.743333,9.690000,8.800500,9.436667,9.276167,9.375000,9.164667,9.665333,8.537667,8.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,12:00:00,11.130000,11.093333,11.093333,10.895000,10.858333,10.696667,10.576667,9.194000,10.315000,10.148333,10.031667,9.831667,10.575000,9.159000,9.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,12:30:00,12.675000,12.560000,12.350000,12.173333,11.778333,11.551667,11.441667,11.236667,11.050000,10.833333,10.698333,10.470000,12.245000,9.948333,9.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,13:00:00,11.780000,11.726667,11.546667,11.390000,11.150000,11.015000,10.946667,10.810000,10.660000,10.526667,10.375000,10.216667,11.370000,9.805000,9.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,13:30:00,11.518333,11.483333,11.440000,11.360000,11.111667,10.901667,10.776667,10.653333,10.495000,10.366667,10.208333,10.036667,10.923333,9.591667,9.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,14:00:00,12.546667,12.435000,12.430000,12.333333,11.953333,11.685000,11.563333,11.390000,11.200000,11.033333,10.876667,10.703333,12.163333,10.236667,9.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,14:30:00,11.955000,11.913333,11.720000,11.610000,11.378333,11.191667,11.090000,10.946667,10.795000,10.646667,10.496667,10.326667,11.310000,9.886667,9.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,15:00:00,11.015000,11.005000,10.841667,10.770000,10.621667,10.510000,10.398333,10.296667,10.175000,10.053333,9.915000,9.765000,10.231667,9.390000,9.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,15:30:00,11.556667,11.541667,11.458333,11.411667,11.191667,11.041667,10.933333,10.795000,10.636667,10.495000,10.391667,10.210000,11.358333,9.813333,9.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,16:00:00,11.770000,11.821667,11.740000,11.668333,11.420000,11.268333,11.188333,11.018333,10.836667,10.676667,10.578333,10.390000,12.003333,9.935000,9.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,16:30:00,11.355000,11.455000,11.460000,11.390000,11.175000,11.000000,10.913333,10.770000,10.623333,10.480000,10.391667,10.221667,11.873333,9.825000,9.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,17:00:00,11.168333,11.286667,11.308333,11.236667,11.028333,10.883333,10.790000,10.668333,10.513333,10.366667,10.268333,10.088333,11.765000,9.656667,9.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,17:30:00,10.326667,10.530000,10.616667,10.571667,10.448333,10.346667,10.280000,10.153333,10.025000,9.883333,9.775000,9.618333,11.633333,9.231667,8.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,18:00:00,10.405000,10.618333,10.726667,10.736667,10.660000,10.566667,10.478333,10.376667,10.245000,10.136667,10.061667,9.886667,11.931667,9.533333,9.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,18:30:00,10.158333,10.425000,10.446667,10.433333,10.388333,10.353333,10.271667,10.208333,10.105000,10.013333,9.945000,9.793333,11.293333,9.490000,9.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,19:00:00,9.163333,9.548333,9.585000,9.633333,9.671667,9.688333,9.635000,9.623333,9.581667,9.530000,9.488333,9.388333,9.481667,9.176667,8.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,19:30:00,8.988333,9.313333,9.343333,9.365000,9.403333,9.420000,9.361667,9.351667,9.301667,9.251667,9.201667,9.093333,9.001667,8.881667,8.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,20:00:00,8.893333,9.111667,9.138333,9.128333,9.126667,9.130000,9.055000,9.035000,8.975000,8.920000,8.851667,8.740000,8.643333,8.500000,8.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,20:30:00,8.041333,8.218500,8.160333,8.137333,8.148167,8.151333,8.066167,8.062000,8.010833,7.967333,7.863167,7.763333,7.273667,7.528833,7.394167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,21:00:00,7.261667,7.598833,7.682333,7.704333,7.791000,7.830500,7.784000,7.778833,7.746000,7.714833,7.692167,7.597167,7.660333,7.423167,7.252333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,21:30:00,6.672167,7.142500,7.348833,7.399500,7.513667,7.558667,7.505333,7.512000,7.476167,7.450667,7.435000,7.352667,7.065833,7.200167,7.039000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,22:00:00,6.598333,6.975667,7.039667,7.067500,7.128667,7.158167,7.096833,7.097500,7.057000,7.018000,6.975167,6.894000,6.601167,6.727167,6.562833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,22:30:00,6.360000,6.615833,6.561833,6.571333,6.643000,6.686500,6.635667,6.637000,6.598167,6.567667,6.533833,6.458333,6.133333,6.301667,6.150667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,23:00:00,5.355833,5.756167,5.908500,5.943667,6.053000,6.122667,6.097667,6.107333,6.092000,6.064333,6.048167,5.975333,5.621000,5.852000,5.721000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2020,23:30:00,4.719000,5.069333,5.211500,5.284833,5.428667,5.526500,5.513167,5.527667,5.518333,5.503000,5.508833,5.437333,5.060833,5.350000,5.258000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,00:00:00,4.189333,4.636833,4.920667,5.019667,5.161833,5.237000,5.213500,5.238667,5.235167,5.225667,5.244500,5.188500,4.788167,5.136000,5.074167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,00:30:00,3.731167,4.163833,4.561333,4.718833,4.915333,5.003833,4.992667,5.019000,5.018833,5.023667,5.051833,5.008000,4.626000,4.971667,4.928667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,01:00:00,3.552167,4.009500,4.539500,4.687000,4.843333,4.937333,4.936833,4.950167,4.939667,4.937667,4.972833,4.946500,4.623667,4.925667,4.918833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,01:30:00,3.467833,3.918167,4.282000,4.517333,4.762000,4.868833,4.875833,4.908667,4.905000,4.902333,4.919833,4.871500,4.527000,4.808667,4.754333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,02:00:00,3.271500,3.624667,4.124500,4.321000,4.538833,4.630667,4.635167,4.661500,4.691000,4.716500,4.766833,4.753167,4.468500,4.767667,4.764667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,02:30:00,3.127167,3.614333,4.198500,4.396000,4.578167,4.651833,4.653167,4.672833,4.669167,4.678667,4.711333,4.694000,4.450667,4.637500,4.579667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,03:00:00,3.645833,4.019833,4.542667,4.753667,4.911000,4.957167,4.945167,4.945333,4.926833,4.912833,4.903333,4.861500,4.681167,4.784833,4.720167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,03:30:00,4.516167,4.942333,5.445500,5.536000,5.603000,5.590833,5.552333,5.515667,5.464167,5.410167,5.345333,5.272000,5.527667,5.052667,4.866500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,04:00:00,5.250000,5.574000,5.855833,5.871167,5.876500,5.847000,5.819667,5.775333,5.720667,5.665667,5.580000,5.520833,5.817833,5.283000,5.083500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,04:30:00,5.866000,6.080167,6.164833,6.152000,6.133000,6.091333,6.073500,6.025833,5.976167,5.918333,5.824167,5.770500,5.828167,5.522667,5.314833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,05:00:00,6.436667,6.569000,6.588500,6.556000,6.513667,6.455500,6.433333,6.376833,6.319833,6.247167,6.139333,6.075167,6.242167,5.786500,5.549667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,05:30:00,6.731833,6.816667,6.818333,6.777833,6.730667,6.671000,6.649833,6.591500,6.530833,6.459000,6.345667,6.279000,6.447167,5.980667,5.737333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,06:00:00,7.062500,7.101833,7.067667,7.015500,6.948000,6.877833,6.848667,6.784167,6.718500,6.639000,6.519500,6.443333,6.659000,6.127333,5.870667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,06:30:00,7.461333,7.481167,7.485333,7.413667,7.291167,7.181167,7.136667,7.058500,6.967333,6.868500,6.733167,6.638833,7.076167,6.292667,6.007333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,07:00:00,7.447333,7.428833,7.345500,7.263333,7.129500,7.014333,6.966167,6.879667,6.787833,6.691167,6.555500,6.455000,6.832333,6.092000,5.785333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,07:30:00,7.625000,7.584333,7.594000,7.479000,7.253500,7.074500,6.997667,6.856167,6.721667,6.579000,6.409833,6.265500,7.004167,5.830333,5.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,08:00:00,8.110500,7.966500,7.924833,7.782000,7.484833,7.274667,7.195833,7.053333,6.907333,6.755000,6.583000,6.428500,7.452167,5.986833,5.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,08:30:00,8.538333,8.420000,8.286333,8.115667,7.891833,7.737500,7.664500,7.538000,7.421667,7.288167,7.129667,6.995000,8.143333,6.573167,6.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,09:00:00,9.173333,9.070000,8.936667,8.783333,8.533333,8.366667,8.306667,8.178333,8.040000,7.903500,7.709500,7.567000,8.903333,7.130500,6.797000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,09:30:00,9.513333,9.405000,9.263333,9.108333,8.920000,8.763333,8.708333,8.588333,8.465000,8.335500,8.171833,8.045667,9.158333,7.630333,7.310500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,10:00:00,10.155000,10.095000,10.008333,9.876667,9.625000,9.445000,9.361667,9.233333,9.103333,8.958333,8.785000,8.653333,9.845000,8.229333,7.897667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,10:30:00,11.028333,10.923333,10.788333,10.596667,10.283333,10.101667,10.055000,9.911667,9.793333,9.650000,9.465000,9.341667,10.685000,8.931667,8.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,11:00:00,11.806667,11.771667,11.416667,11.283333,10.918333,10.675000,10.595000,10.428333,10.255000,10.111667,9.943333,9.810000,11.356667,9.308333,8.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,11:30:00,11.401667,11.238333,11.161667,11.016667,10.761667,10.593333,10.540000,10.416667,10.291667,10.165000,10.011667,9.876667,10.850000,9.445000,9.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,12:00:00,11.498333,11.418333,11.375000,11.271667,11.088333,10.943333,10.881667,10.778333,10.665000,10.551667,10.396667,10.281667,11.066667,9.890000,9.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,12:30:00,12.471667,12.331667,12.251667,12.125000,11.881667,11.686667,11.588333,11.436667,11.288333,11.135000,10.983333,10.830000,12.011667,10.390000,10.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,13:00:00,12.550000,12.433333,12.236667,12.103333,11.860000,11.688333,11.606667,11.480000,11.351667,11.213333,11.056667,10.920000,11.973333,10.493333,10.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,13:30:00,13.026667,12.965000,12.885000,12.780000,12.493333,12.268333,12.176667,11.990000,11.831667,11.668333,11.506667,11.335000,12.610000,10.865000,10.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,14:00:00,12.646667,12.555000,12.413333,12.313333,12.123333,11.981667,11.918333,11.805000,11.686667,11.575000,11.443333,11.323333,12.086667,10.943333,10.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,14:30:00,13.208333,13.176667,13.043333,12.965000,12.795000,12.671667,12.590000,12.473333,12.355000,12.216667,12.080000,11.950000,12.663333,11.576667,11.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,15:00:00,13.335000,13.281667,13.158333,13.065000,12.885000,12.755000,12.686667,12.576667,12.448333,12.328333,12.198333,12.073333,12.831667,11.693333,11.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,15:30:00,13.641667,13.635000,13.516667,13.456667,13.245000,13.071667,12.980000,12.848333,12.720000,12.575000,12.450000,12.308333,13.421667,11.921667,11.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,16:00:00,13.285000,13.351667,13.296667,13.260000,13.101667,12.981667,12.918333,12.815000,12.691667,12.566667,12.451667,12.331667,13.025000,11.990000,11.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,16:30:00,13.013333,13.123333,13.131667,13.106667,13.010000,12.916667,12.856667,12.778333,12.680000,12.583333,12.476667,12.361667,13.068333,12.051667,11.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,17:00:00,13.046667,13.248333,13.336667,13.288333,13.181667,13.090000,13.013333,12.928333,12.821667,12.715000,12.608333,12.481667,13.588333,12.148333,11.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,17:30:00,12.905000,13.101667,13.160000,13.151667,13.105000,13.046667,12.993333,12.926667,12.835000,12.743333,12.638333,12.515000,13.278333,12.183333,11.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,18:00:00,12.593333,12.920000,13.053333,13.066667,13.035000,12.981667,12.920000,12.860000,12.768333,12.680000,12.600000,12.471667,13.110000,12.170000,11.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,18:30:00,12.248333,12.636667,12.761667,12.810000,12.830000,12.801667,12.745000,12.698333,12.621667,12.550000,12.478333,12.365000,13.281667,12.098333,11.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,19:00:00,11.751667,12.283333,12.480000,12.485000,12.500000,12.488333,12.436667,12.410000,12.348333,12.293333,12.233333,12.133333,12.813333,11.883333,11.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,19:30:00,11.725000,12.153333,12.278333,12.305000,12.340000,12.331667,12.285000,12.255000,12.196667,12.143333,12.076667,11.975000,12.171667,11.713333,11.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,20:00:00,10.615000,11.223333,11.506667,11.578333,11.670000,11.696667,11.656667,11.638333,11.603333,11.563333,11.523333,11.431667,11.785000,11.220000,11.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,20:30:00,9.733333,10.293333,10.811667,10.931667,11.073333,11.116667,11.078333,11.085000,11.056667,11.018333,10.996667,10.896667,11.445000,10.696667,10.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,21:00:00,9.245000,9.953333,10.290000,10.428333,10.571667,10.636667,10.608333,10.620000,10.593333,10.568333,10.551667,10.446667,11.256667,10.263333,10.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,21:30:00,8.780000,9.400000,9.781667,9.885000,9.996667,10.065000,10.033333,10.050000,10.026667,10.005000,10.001667,9.915000,10.031667,9.766667,9.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,22:00:00,8.150000,8.778333,9.180000,9.311667,9.443333,9.526667,9.506667,9.545000,9.546667,9.555000,9.566667,9.498333,9.353333,9.388333,9.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,22:30:00,7.781500,8.336167,8.671667,8.826667,8.981667,9.071667,9.055000,9.075000,9.048333,9.040000,9.048333,8.965000,8.700000,8.875000,8.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,23:00:00,7.025500,7.586333,8.062667,8.191667,8.366667,8.460000,8.450000,8.485000,8.496667,8.518333,8.568333,8.541667,8.251667,8.508333,8.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2020,23:30:00,6.518667,6.989000,7.548000,7.701833,7.880333,7.977667,7.970667,8.011833,8.023167,8.031833,8.084167,8.044667,7.768000,7.999167,7.929000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,00:00:00,6.101167,6.642167,7.122500,7.201500,7.330500,7.410833,7.407000,7.450833,7.473500,7.504167,7.589833,7.593500,7.294167,7.604667,7.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,00:30:00,5.827000,6.346333,6.724167,6.815333,6.956667,7.044333,7.062833,7.095500,7.121833,7.150333,7.221667,7.211667,6.971333,7.244167,7.185833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,01:00:00,5.432667,5.964000,6.324333,6.423833,6.553000,6.631000,6.630167,6.665333,6.679167,6.728667,6.821833,6.836833,6.544500,6.887667,6.822667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,01:30:00,5.187833,5.749833,6.028333,6.096333,6.219500,6.286667,6.286667,6.312500,6.316500,6.358000,6.443333,6.468167,6.261333,6.561833,6.563167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,02:00:00,4.929833,5.444333,5.807000,5.827167,5.942667,6.006833,6.010833,6.033333,6.044667,6.079667,6.153000,6.172167,6.073000,6.255333,6.257833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,02:30:00,4.681167,5.062000,5.522333,5.605000,5.714833,5.773333,5.768667,5.785500,5.790500,5.824833,5.883333,5.902833,6.170333,5.966500,5.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,03:00:00,4.290500,4.794000,5.243667,5.441667,5.602167,5.638500,5.620500,5.632667,5.637167,5.650667,5.689833,5.670333,6.293333,5.655833,5.610833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,03:30:00,4.483500,5.046833,5.409833,5.558500,5.649500,5.631333,5.586000,5.573000,5.538000,5.517167,5.526500,5.482667,6.281167,5.471000,5.455833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,04:00:00,4.820500,5.392833,5.758333,5.916667,5.939833,5.876333,5.806500,5.764333,5.695667,5.635333,5.579333,5.504667,6.301167,5.380167,5.247833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,04:30:00,5.300333,5.866500,6.183000,6.411500,6.388833,6.289000,6.214167,6.149500,6.054833,5.953833,5.842833,5.726667,5.737167,5.450000,5.242333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,05:00:00,5.986333,6.432833,6.790167,6.914833,6.846000,6.717500,6.624833,6.531833,6.409167,6.288167,6.145333,6.031000,6.148167,5.728167,5.464500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,05:30:00,6.650333,7.069333,7.408667,7.497167,7.405167,7.259833,7.166333,7.061000,6.923167,6.778167,6.610167,6.483833,6.953667,6.146333,5.869167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,06:00:00,7.510500,7.842333,8.147833,8.243667,8.094833,7.933667,7.851500,7.735167,7.596000,7.452167,7.274000,7.157833,8.070000,6.755833,6.473167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,06:30:00,8.304667,8.650000,9.023333,9.100000,8.928333,8.710000,8.620000,8.488333,8.358500,8.203000,8.009833,7.920833,9.031667,7.501667,7.214667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,07:00:00,9.183333,9.566667,9.951667,9.961667,9.708333,9.485000,9.386667,9.250000,9.110000,8.956667,8.751667,8.680000,10.108333,8.300000,8.017333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,07:30:00,10.100000,10.353333,10.656667,10.635000,10.373333,10.145000,10.048333,9.893333,9.731667,9.573333,9.340000,9.251667,10.895000,8.830000,8.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,08:00:00,11.110000,11.136667,11.335000,11.210000,10.835000,10.576667,10.445000,10.295000,10.148333,10.026667,9.865000,9.810000,11.320000,9.401667,9.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,08:30:00,11.746667,11.870000,11.908333,11.778333,11.395000,11.133333,11.038333,10.858333,10.730000,10.568333,10.385000,10.280000,12.093333,9.851667,9.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,09:00:00,12.215000,12.290000,12.395000,12.233333,11.881667,11.655000,11.585000,11.453333,11.281667,11.133333,10.936667,10.855000,12.808333,10.446667,10.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,09:30:00,12.835000,12.876667,13.203333,13.001667,12.535000,12.230000,12.100000,11.925000,11.755000,11.610000,11.395000,11.270000,13.383333,10.786667,10.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,10:00:00,13.261667,13.288333,13.426667,13.225000,12.708333,12.383333,12.258333,12.080000,11.950000,11.800000,11.598333,11.525000,13.726667,11.155000,10.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,10:30:00,13.490000,13.485000,13.381667,13.276667,12.865000,12.608333,12.510000,12.351667,12.236667,12.120000,11.930000,11.881667,13.338333,11.451667,11.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,11:00:00,15.111667,14.756667,14.606667,14.413333,13.866667,13.591667,13.448333,13.280000,13.195000,13.033333,12.771667,12.660000,14.950000,12.160000,11.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,11:30:00,15.283333,15.005000,14.870000,14.776667,14.343333,14.035000,13.863333,13.713333,13.540000,13.370000,13.225000,13.095000,15.371667,12.616667,12.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,12:00:00,15.608333,15.473333,15.258333,15.026667,14.573333,14.300000,14.125000,13.960000,13.780000,13.635000,13.440000,13.341667,15.705000,12.915000,12.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,12:30:00,15.345000,15.330000,15.218333,15.148333,14.736667,14.416667,14.296667,14.140000,13.940000,13.785000,13.613333,13.463333,15.356667,13.041667,12.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,13:00:00,15.945000,15.870000,15.806667,15.761667,15.386667,15.085000,14.940000,14.796667,14.646667,14.500000,14.276667,14.150000,15.940000,13.728333,13.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,13:30:00,16.188333,16.213333,16.018333,15.906667,15.510000,15.256667,15.128333,14.938333,14.756667,14.553333,14.385000,14.268333,16.028333,13.873333,13.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,14:00:00,16.445000,16.375000,16.495000,16.543333,16.165000,15.830000,15.635000,15.443333,15.305000,15.146667,14.910000,14.780000,16.345000,14.288333,13.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,14:30:00,16.518333,16.698333,16.640000,16.571667,16.165000,15.903333,15.773333,15.613333,15.453333,15.300000,15.060000,14.928333,15.830000,14.541667,14.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,15:00:00,16.725000,16.923333,16.970000,16.958333,16.590000,16.336667,16.205000,16.056667,15.901667,15.776667,15.618333,15.476667,16.536667,15.095000,14.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,15:30:00,16.825000,17.051667,17.185000,17.233333,16.985000,16.745000,16.605000,16.473333,16.341667,16.205000,16.041667,15.888333,18.558333,15.431667,15.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,16:00:00,16.691667,17.016667,17.178333,17.208333,16.958333,16.731667,16.635000,16.475000,16.305000,16.140000,15.981667,15.846667,18.265000,15.486667,15.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,16:30:00,16.576667,17.013333,17.288333,17.318333,17.158333,16.985000,16.851667,16.750000,16.615000,16.476667,16.293333,16.138333,18.548333,15.758333,15.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,17:00:00,16.408333,16.988333,17.380000,17.448333,17.305000,17.126667,17.025000,16.910000,16.766667,16.625000,16.500000,16.346667,18.925000,15.951667,15.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,17:30:00,15.901667,16.706667,17.185000,17.335000,17.313333,17.205000,17.123333,17.013333,16.893333,16.775000,16.618333,16.515000,19.436667,16.121667,15.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,18:00:00,14.945000,15.905000,16.971667,17.161667,17.248333,17.173333,17.073333,16.993333,16.875000,16.768333,16.681667,16.548333,19.265000,16.221667,15.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,18:30:00,14.485000,15.581667,16.736667,17.021667,17.145000,17.093333,17.003333,16.965000,16.870000,16.778333,16.706667,16.556667,19.418333,16.255000,15.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,19:00:00,14.188333,14.896667,15.040000,15.113333,15.085000,15.025000,14.901667,14.820000,14.688333,14.578333,14.490000,14.321667,19.043333,14.035000,13.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,19:30:00,13.218333,13.713333,13.725000,13.801667,13.796667,13.775000,13.665000,13.626667,13.518333,13.413333,13.350000,13.183333,16.548333,12.905000,12.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,20:00:00,11.926667,12.601667,12.680000,12.768333,12.851667,12.886667,12.796667,12.783333,12.715000,12.635000,12.606667,12.448333,15.500000,12.205000,11.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,20:30:00,10.606667,11.710000,11.845000,11.971667,12.115000,12.186667,12.130000,12.146667,12.108333,12.066667,12.080000,11.940000,14.575000,11.728333,11.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,21:00:00,9.733333,10.500000,10.878333,11.098333,11.295000,11.423333,11.440000,11.525000,11.550000,11.551667,11.578333,11.448333,13.116667,11.278333,11.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,21:30:00,9.088333,9.655000,10.030000,10.485000,10.765000,10.956667,11.021667,11.185000,11.261667,11.251667,11.268333,11.143333,11.746667,10.988333,10.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,22:00:00,8.471667,9.045000,9.063333,9.766667,10.463333,10.766667,10.895000,10.998333,10.996667,10.970000,10.980000,10.868333,10.585000,10.840000,10.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,22:30:00,7.789667,8.370000,8.275000,8.915000,10.155000,10.470000,10.528333,10.570000,10.593333,10.616667,10.665000,10.601667,10.186667,10.688333,10.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,23:00:00,7.390500,7.967500,7.944167,8.499500,9.871667,10.160000,10.223333,10.320000,10.376667,10.415000,10.498333,10.453333,10.240000,10.525000,10.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2020,23:30:00,6.714833,7.315500,7.218500,7.692500,9.498333,9.843333,9.993333,10.101667,10.146667,10.190000,10.261667,10.226667,9.841667,10.253333,10.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,00:00:00,6.249667,6.974167,6.907500,7.452333,9.351667,9.695000,9.805000,9.948333,10.063333,10.085000,10.133333,10.116667,9.648333,10.328333,10.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,00:30:00,5.871333,6.517667,6.626167,7.415667,9.360000,9.628333,9.680000,9.771667,9.846667,9.913333,10.001667,10.038333,9.381667,10.265000,10.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,01:00:00,5.746833,6.460000,6.616000,7.829833,9.161667,9.371667,9.415000,9.473333,9.515000,9.598333,9.695000,9.735000,9.143333,10.095000,10.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,01:30:00,5.445167,6.044500,6.719500,7.966500,8.863333,9.100000,9.166667,9.261667,9.360000,9.510000,9.820000,10.123333,9.328333,10.350000,10.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,02:00:00,5.673833,6.399167,7.250000,8.386667,9.118333,9.365000,9.428333,9.503333,9.590000,9.683333,9.903333,10.283333,9.785000,10.601667,10.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,02:30:00,5.744833,6.441167,7.250000,8.400000,9.308333,9.460000,9.466667,9.470000,9.473333,9.488333,9.535000,9.603333,10.006667,10.351667,10.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,03:00:00,5.856000,6.713000,7.623667,8.708333,9.303333,9.391667,9.393333,9.406667,9.410000,9.436667,9.498333,9.580000,10.328333,10.188333,10.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,03:30:00,5.944500,6.698167,7.890333,8.838333,9.263333,9.331667,9.335000,9.346667,9.380000,9.426667,9.535000,9.635000,11.108333,10.065000,10.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,04:00:00,6.305167,7.144333,8.326667,9.255000,9.596667,9.561667,9.525000,9.496667,9.463333,9.436667,9.415000,9.413333,10.925000,9.618333,10.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,04:30:00,6.797333,7.601000,8.886667,9.696667,9.923333,9.828333,9.748333,9.681667,9.610000,9.558333,9.521667,9.536667,9.940000,10.086667,10.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,05:00:00,7.311667,8.198833,9.776667,10.710000,11.040000,10.925000,10.865000,10.753333,10.645000,10.546667,10.435000,10.355000,10.703333,10.181667,10.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,05:30:00,8.331833,9.308333,10.911667,11.541667,11.658333,11.556667,11.511667,11.425000,11.328333,11.241667,11.116667,11.023333,12.385000,10.701667,10.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,06:00:00,9.538333,10.425000,11.841667,12.270000,12.381667,12.265000,12.190000,12.091667,11.993333,11.850000,11.681667,11.610000,14.010000,11.210000,10.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,06:30:00,11.178333,12.118333,12.886667,13.085000,12.938333,12.758333,12.678333,12.553333,12.473333,12.353333,12.180000,12.123333,13.928333,11.756667,11.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,07:00:00,12.595000,13.285000,13.873333,14.048333,13.936667,13.785000,13.721667,13.613333,13.521667,13.401667,13.193333,13.165000,15.251667,12.780000,12.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,07:30:00,14.181667,14.586667,14.965000,15.055000,14.825000,14.626667,14.555000,14.425000,14.321667,14.191667,13.975000,13.961667,16.083333,13.598333,13.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,08:00:00,15.576667,15.706667,16.073333,16.038333,15.698333,15.456667,15.376667,15.263333,15.135000,15.011667,14.826667,14.805000,17.473333,14.376667,14.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,08:30:00,16.261667,16.550000,16.781667,16.805000,16.541667,16.310000,16.208333,16.070000,15.925000,15.765000,15.481667,15.405000,17.401667,15.018333,14.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,09:00:00,17.213333,17.373333,17.601667,17.548333,17.226667,16.963333,16.930000,16.788333,16.623333,16.456667,16.236667,16.168333,18.565000,15.661667,15.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,09:30:00,17.835000,17.981667,18.128333,18.073333,17.713333,17.466667,17.398333,17.258333,17.091667,16.945000,16.725000,16.651667,19.023333,16.208333,15.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,10:00:00,18.748333,18.896667,18.893333,18.736667,18.250000,17.895000,17.763333,17.588333,17.476667,17.336667,17.113333,17.073333,19.233333,16.615000,16.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,10:30:00,19.263333,19.485000,18.998333,18.841667,18.401667,18.155000,18.081667,17.866667,17.726667,17.573333,17.305000,17.298333,18.898333,16.866667,16.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,11:00:00,20.496667,20.211667,19.936667,19.808333,19.435000,19.215000,19.066667,18.890000,18.795000,18.625000,18.371667,18.280000,20.373333,17.750000,17.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,11:30:00,21.256667,21.050000,20.120000,20.005000,19.558333,19.320000,19.165000,18.990000,18.791667,18.610000,18.425000,18.306667,20.163333,17.851667,17.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,12:00:00,21.118333,21.075000,20.765000,20.571667,20.153333,19.890000,19.818333,19.673333,19.506667,19.385000,19.203333,19.053333,20.711667,18.610000,18.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,12:30:00,21.176667,21.301667,21.476667,21.333333,20.895000,20.548333,20.335000,20.185000,20.003333,19.880000,19.726667,19.656667,21.575000,19.238333,18.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,13:00:00,21.795000,21.841667,21.708333,21.508333,21.128333,20.868333,20.748333,20.561667,20.391667,20.246667,20.076667,19.965000,21.671667,19.548333,19.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,13:30:00,22.100000,22.211667,22.231667,22.170000,21.735000,21.426667,21.305000,21.110000,20.940000,20.801667,20.618333,20.511667,22.125000,20.113333,19.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,14:00:00,22.550000,22.510000,22.406667,22.381667,22.028333,21.758333,21.631667,21.433333,21.288333,21.121667,20.966667,20.878333,22.178333,20.375000,20.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,14:30:00,22.555000,22.718333,22.708333,22.681667,22.345000,22.068333,21.935000,21.795000,21.656667,21.521667,21.395000,21.286667,22.036667,20.843333,20.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,15:00:00,22.570000,22.861667,23.065000,23.111667,22.900000,22.668333,22.546667,22.368333,22.221667,22.093333,21.931667,21.781667,22.825000,21.335000,21.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,15:30:00,22.576667,22.985000,23.210000,23.248333,22.975000,22.773333,22.636667,22.513333,22.345000,22.210000,22.063333,21.948333,24.356667,21.553333,21.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,16:00:00,22.680000,23.123333,23.298333,23.345000,23.031667,22.838333,22.708333,22.571667,22.413333,22.271667,22.135000,22.010000,23.900000,21.681667,21.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,16:30:00,22.430000,23.108333,23.495000,23.561667,23.378333,23.236667,23.143333,23.023333,22.900000,22.761667,22.655000,22.530000,25.138333,22.125000,21.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,17:00:00,21.946667,22.838333,23.580000,23.653333,23.528333,23.416667,23.318333,23.213333,23.083333,22.961667,22.793333,22.630000,25.445000,22.245000,21.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,17:30:00,22.000000,23.106667,23.575000,23.626667,23.570000,23.450000,23.368333,23.248333,23.136667,22.995000,22.850000,22.755000,25.406667,22.391667,22.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,18:00:00,21.531667,22.765000,23.540000,23.700000,23.758333,23.651667,23.551667,23.470000,23.348333,23.231667,23.128333,22.980000,25.850000,22.641667,22.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,18:30:00,20.531667,21.996667,23.163333,23.481667,23.623333,23.613333,23.523333,23.468333,23.370000,23.278333,23.210000,23.075000,26.146667,22.775000,22.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,19:00:00,19.793333,21.363333,22.301667,22.570000,22.686667,22.690000,22.590000,22.560000,22.451667,22.345000,22.293333,22.151667,26.160000,21.893333,21.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,19:30:00,18.528333,20.123333,20.825000,21.185000,21.316667,21.311667,21.218333,21.185000,21.090000,21.001667,20.953333,20.811667,25.011667,20.613333,20.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,20:00:00,17.530000,19.100000,20.020000,20.451667,20.623333,20.690000,20.641667,20.661667,20.620000,20.581667,20.565000,20.426667,22.686667,20.215000,20.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,20:30:00,17.033333,18.336667,19.168333,19.633333,19.905000,20.028333,20.023333,20.090000,20.098333,20.063333,20.070000,19.931667,20.793333,19.718333,19.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,21:00:00,15.996667,17.330000,17.603333,18.320000,18.770000,18.985000,19.021667,19.125000,19.190000,19.228333,19.318333,19.241667,19.468333,19.115000,18.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,21:30:00,15.228333,16.240000,16.443333,17.083333,17.410000,17.556667,17.623333,17.808333,18.023333,18.258333,18.478333,18.501667,18.663333,18.473333,18.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,22:00:00,14.503333,15.435000,15.568333,16.158333,16.603333,16.748333,16.796667,16.936667,17.156667,17.565000,17.885000,17.871667,17.855000,17.793333,17.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,22:30:00,13.685000,14.600000,14.600000,15.115000,16.248333,16.455000,16.553333,16.761667,17.101667,17.265000,17.363333,17.365000,17.038333,18.006667,18.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,23:00:00,12.710000,13.653333,13.638333,14.073333,16.015000,16.388333,16.553333,16.851667,17.003333,17.131667,17.413333,17.611667,16.941667,18.723333,19.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2020,23:30:00,12.061667,12.896667,13.151667,13.605000,16.006667,17.083333,17.523333,17.850000,18.223333,18.775000,19.430000,19.801667,18.631667,20.290000,20.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,00:00:00,11.663333,12.148333,12.836667,14.236667,16.903333,17.688333,18.195000,18.720000,19.230000,19.651667,19.921667,19.936667,19.431667,19.886667,19.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,00:30:00,11.493333,12.423333,13.863333,15.751667,17.075000,17.555000,17.970000,18.421667,18.795000,19.131667,19.356667,19.356667,18.981667,19.716667,20.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,01:00:00,11.760000,13.060000,14.718333,16.480000,17.161667,17.388333,17.580000,17.893333,18.230000,18.565000,18.903333,19.180000,18.858333,20.240000,20.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,01:30:00,11.810000,12.883333,14.605000,15.980000,16.561667,16.778333,16.968333,17.295000,17.748333,18.215000,18.740000,19.498333,19.263333,20.403333,20.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,02:00:00,11.668333,12.510000,13.741667,15.118333,15.910000,16.153333,16.393333,16.863333,17.438333,17.991667,18.683333,19.508333,19.331667,20.246667,20.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,02:30:00,11.600000,12.628333,13.911667,15.080000,15.690000,15.881667,16.083333,16.471667,17.118333,17.565000,17.963333,18.423333,19.118333,19.343333,19.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,03:00:00,11.840000,12.798333,14.478333,15.241667,15.538333,15.640000,15.738333,15.910000,16.395000,17.026667,17.358333,17.638333,18.165000,18.540000,19.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,03:30:00,12.963333,13.866667,15.266667,15.803333,16.018333,16.063333,16.100000,16.150000,16.366667,16.708333,17.080000,17.365000,18.466667,18.925000,19.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,04:00:00,14.063333,14.875000,16.035000,16.450000,16.558333,16.516667,16.490000,16.438333,16.391667,16.383333,16.418333,16.548333,18.021667,17.450000,18.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,04:30:00,14.010000,14.906667,15.885000,16.203333,16.251667,16.190000,16.158333,16.085000,16.008333,15.930000,15.865000,15.903333,16.711667,16.703333,17.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,05:00:00,13.751667,14.835000,15.918333,16.426667,16.513333,16.408333,16.361667,16.278333,16.171667,16.068333,15.968333,15.938333,16.373333,16.181667,16.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,05:30:00,14.503333,15.615000,16.645000,16.958333,16.946667,16.818333,16.745000,16.640000,16.528333,16.420000,16.315000,16.253333,16.858333,16.123333,16.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,06:00:00,15.445000,16.460000,17.293333,17.561667,17.486667,17.335000,17.258333,17.146667,17.020000,16.895000,16.745000,16.635000,17.910000,16.251667,15.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,06:30:00,16.405000,17.473333,18.218333,18.370000,18.175000,17.995000,17.885000,17.763333,17.646667,17.530000,17.375000,17.313333,18.915000,16.988333,16.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,07:00:00,17.346667,18.371667,19.160000,19.338333,19.141667,18.956667,18.863333,18.723333,18.615000,18.500000,18.325000,18.305000,20.560000,17.925000,17.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,07:30:00,19.085000,19.703333,20.176667,20.153333,19.913333,19.728333,19.681667,19.591667,19.498333,19.403333,19.245000,19.243333,22.216667,18.890000,18.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,08:00:00,20.305000,20.546667,20.888333,20.988333,20.790000,20.595000,20.466667,20.333333,20.208333,20.053333,19.880000,19.838333,22.881667,19.461667,19.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,08:30:00,21.015000,21.308333,21.473333,21.431667,21.178333,20.976667,20.960000,20.791667,20.635000,20.536667,20.350000,20.301667,23.313333,19.911667,19.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,09:00:00,21.828333,22.028333,22.325000,22.260000,22.093333,21.833333,21.756667,21.643333,21.510000,21.313333,21.136667,21.076667,23.925000,20.646667,20.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,09:30:00,22.438333,22.600000,22.835000,22.776667,22.383333,22.113333,22.023333,21.908333,21.756667,21.628333,21.445000,21.421667,23.905000,21.000000,20.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,10:00:00,23.266667,23.535000,23.566667,23.388333,22.921667,22.616667,22.478333,22.313333,22.191667,22.071667,21.913333,21.896667,24.533333,21.471667,21.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,10:30:00,23.816667,24.101667,23.946667,23.786667,23.258333,23.013333,22.906667,22.721667,22.651667,22.490000,22.203333,22.238333,24.520000,21.765000,21.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,11:00:00,24.665000,24.435000,24.066667,23.893333,23.505000,23.276667,23.195000,23.070000,22.950000,22.763333,22.505000,22.476667,24.635000,22.023333,21.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,11:30:00,25.200000,24.891667,24.583333,24.431667,23.993333,23.708333,23.585000,23.433333,23.280000,23.165000,23.018333,22.886667,24.856667,22.376667,22.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,12:00:00,25.161667,25.115000,25.036667,24.920000,24.505000,24.331667,24.218333,24.096667,23.905000,23.761667,23.611667,23.500000,25.650000,23.048333,22.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,12:30:00,25.453333,25.466667,25.493333,25.393333,24.998333,24.735000,24.570000,24.405000,24.178333,24.040000,23.875000,23.715000,25.788333,23.240000,22.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,13:00:00,25.428333,25.471667,25.813333,25.803333,25.360000,25.028333,24.783333,24.551667,24.380000,24.310000,24.175000,24.056667,26.078333,23.620000,23.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,13:30:00,25.928333,26.065000,25.916667,25.748333,25.325000,25.048333,24.913333,24.780000,24.651667,24.525000,24.385000,24.263333,26.278333,23.825000,23.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,14:00:00,25.871667,25.890000,25.740000,25.666667,25.278333,25.063333,24.940000,24.780000,24.648333,24.505000,24.358333,24.295000,25.655000,23.895000,23.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,14:30:00,26.073333,26.363333,26.243333,26.193333,25.895000,25.655000,25.510000,25.323333,25.150000,24.978333,24.765000,24.575000,26.095000,24.093333,23.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,15:00:00,24.713333,24.861667,24.901667,24.665000,24.298333,24.075000,23.908333,23.746667,23.560000,23.465000,23.213333,23.028333,25.116667,22.586667,22.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,15:30:00,24.255000,24.505000,24.551667,24.415000,24.115000,23.958333,23.786667,23.638333,23.433333,23.323333,23.135000,22.958333,25.665000,22.585000,22.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,16:00:00,23.878333,24.168333,24.190000,24.080000,23.776667,23.606667,23.430000,23.295000,23.126667,22.978333,22.808333,22.618333,25.620000,22.263333,21.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,16:30:00,23.423333,23.803333,23.933333,23.948333,23.685000,23.550000,23.390000,23.260000,23.106667,22.973333,22.800000,22.623333,25.628333,22.240000,21.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,17:00:00,23.013333,23.530000,23.703333,23.751667,23.533333,23.413333,23.260000,23.150000,22.993333,22.863333,22.693333,22.511667,25.516667,22.145000,21.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,17:30:00,22.581667,23.158333,23.353333,23.361667,23.210000,23.116667,23.003333,22.896667,22.761667,22.646667,22.501667,22.365000,25.121667,22.015000,21.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,18:00:00,21.988333,22.706667,22.838333,22.918333,22.830000,22.745000,22.620000,22.550000,22.415000,22.305000,22.200000,22.025000,24.833333,21.685000,21.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,18:30:00,21.161667,22.003333,22.178333,22.276667,22.248333,22.200000,22.080000,22.020000,21.891667,21.786667,21.700000,21.518333,24.336667,21.223333,20.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,19:00:00,20.735000,21.583333,21.698333,21.803333,21.811667,21.793333,21.678333,21.633333,21.528333,21.431667,21.371667,21.206667,23.978333,20.925000,20.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,19:30:00,20.053333,21.026667,21.198333,21.320000,21.356667,21.355000,21.256667,21.235000,21.151667,21.071667,21.038333,20.891667,23.600000,20.638333,20.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,20:00:00,18.351667,20.115000,20.491667,20.615000,20.705000,20.741667,20.686667,20.693333,20.650000,20.596667,20.591667,20.465000,22.875000,20.261667,20.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,20:30:00,17.161667,18.683333,19.490000,19.636667,19.811667,19.921667,19.918333,19.983333,20.001667,20.018333,20.060000,19.961667,20.743333,19.823333,19.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,21:00:00,16.103333,17.440000,18.110000,18.470000,18.751667,18.936667,19.005000,19.150000,19.318333,19.451667,19.575000,19.526667,19.336667,19.468333,19.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,21:30:00,15.440000,16.598333,17.215000,17.685000,17.948333,18.125000,18.181667,18.358333,18.535000,18.651667,18.798333,18.816667,19.101667,18.983333,18.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,22:00:00,14.998333,15.948333,16.340000,16.973333,17.320000,17.506667,17.581667,17.776667,17.958333,18.070000,18.241667,18.293333,18.200000,18.513333,18.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,22:30:00,14.821667,15.768333,15.996667,16.641667,17.140000,17.316667,17.426667,17.645000,17.818333,17.861667,17.946667,17.921667,17.616667,18.040000,18.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,23:00:00,14.285000,15.131667,15.428333,16.230000,16.615000,16.821667,16.933333,17.145000,17.348333,17.440000,17.530000,17.538333,17.190000,17.875000,18.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2020,23:30:00,13.743333,14.628333,14.733333,15.573333,16.146667,16.385000,16.536667,16.796667,17.156667,17.251667,17.306667,17.291667,16.991667,17.605000,17.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,00:00:00,13.605000,14.383333,14.561667,15.391667,15.923333,16.185000,16.328333,16.526667,16.913333,17.118333,17.208333,17.243333,16.888333,17.736667,18.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,00:30:00,13.038333,13.840000,13.810000,14.608333,15.641667,15.910000,16.028333,16.176667,16.550000,16.801667,17.025000,17.185000,17.068333,17.903333,17.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,01:00:00,12.460000,13.345000,13.376667,14.345000,15.385000,15.730000,15.890000,16.163333,16.473333,16.716667,16.985000,17.086667,17.071667,17.281667,17.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,01:30:00,12.265000,13.246667,13.370000,14.320000,15.276667,15.536667,15.748333,16.115000,16.383333,16.600000,16.786667,16.826667,16.846667,17.286667,17.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,02:00:00,11.663333,12.780000,12.948333,13.976667,15.040000,15.440000,15.871667,16.148333,16.348333,16.515000,16.725000,16.906667,17.073333,17.463333,17.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,02:30:00,11.605000,12.921667,13.211667,14.210000,14.941667,15.246667,15.555000,15.881667,16.133333,16.268333,16.433333,16.543333,16.820000,16.906667,17.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,03:00:00,11.171667,12.181667,12.441667,13.108333,14.971667,15.438333,15.676667,15.846667,15.920000,15.976667,16.070000,16.110000,16.980000,16.380000,16.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,03:30:00,11.021667,12.033333,12.515000,13.836667,14.866667,14.976667,15.056667,15.131667,15.183333,15.215000,15.318333,15.393333,17.280000,15.723333,15.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,04:00:00,11.371667,12.436667,13.288333,14.488333,14.920000,14.860000,14.826667,14.811667,14.790000,14.795000,14.831667,14.883333,16.766667,15.095000,15.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,04:30:00,11.750000,12.781667,13.728333,14.306667,14.400000,14.308333,14.281667,14.273333,14.285000,14.351667,14.486667,14.585000,14.856667,14.715000,14.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,05:00:00,12.086667,13.021667,14.093333,14.760000,14.761667,14.616667,14.561667,14.523333,14.470000,14.426667,14.425000,14.435000,15.166667,14.545000,14.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,05:30:00,12.661667,13.441667,14.773333,15.200000,15.025000,14.808333,14.743333,14.676667,14.581667,14.466667,14.366667,14.291667,16.123333,14.231667,14.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,06:00:00,13.663333,14.528333,15.530000,15.790000,15.635000,15.465000,15.361667,15.248333,15.111667,14.988333,14.868333,14.775000,17.440000,14.483333,14.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,06:30:00,14.870000,15.673333,16.470000,16.695000,16.608333,16.475000,16.400000,16.313333,16.193333,16.085000,15.913333,15.830000,18.293333,15.463333,15.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,07:00:00,16.435000,17.058333,17.513333,17.620000,17.463333,17.268333,17.190000,17.058333,16.980000,16.898333,16.755000,16.728333,19.045000,16.360000,16.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,07:30:00,17.741667,18.143333,18.570000,18.600000,18.381667,18.230000,18.155000,18.050000,17.943333,17.831667,17.626667,17.623333,20.471667,17.203333,16.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,08:00:00,19.133333,19.423333,19.456667,19.518333,19.190000,18.960000,18.860000,18.733333,18.573333,18.465000,18.288333,18.278333,21.693333,17.926667,17.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,08:30:00,19.660000,19.861667,19.801667,19.715000,19.460000,19.315000,19.298333,19.205000,19.090000,18.981667,18.811667,18.766667,21.228333,18.385000,18.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,09:00:00,20.200000,20.405000,20.571667,20.446667,19.998333,19.778333,19.713333,19.576667,19.468333,19.350000,19.166667,19.093333,21.388333,18.733333,18.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,09:30:00,20.660000,20.870000,20.856667,20.721667,20.471667,20.285000,20.218333,20.080000,19.956667,19.865000,19.678333,19.615000,22.163333,19.200000,18.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,10:00:00,21.936667,22.050000,21.895000,21.760000,21.366667,21.071667,21.021667,20.876667,20.746667,20.580000,20.383333,20.353333,22.978333,19.895000,19.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,10:30:00,22.888333,23.026667,22.666667,22.601667,22.115000,21.890000,21.836667,21.635000,21.493333,21.340000,21.070000,21.098333,24.070000,20.656667,20.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,11:00:00,23.485000,23.401667,23.043333,23.336667,22.265000,22.071667,21.981667,21.820000,21.701667,21.555000,21.340000,21.313333,23.851667,20.860000,20.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,11:30:00,23.498333,23.258333,22.840000,22.740000,22.278333,22.063333,21.956667,21.850000,21.741667,21.571667,21.421667,21.315000,23.673333,20.946667,20.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,12:00:00,23.815000,23.656667,23.293333,23.105000,22.726667,22.518333,22.426667,22.288333,22.136667,21.976667,21.791667,21.653333,24.458333,21.295000,20.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,12:30:00,20.481667,20.475000,20.318333,20.430000,20.533333,20.533333,20.555000,20.555000,20.530000,20.493333,20.353333,20.301667,21.583333,19.961667,19.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,13:00:00,19.468333,19.705000,20.176667,20.436667,20.451667,20.398333,20.331667,20.315000,20.256667,20.203333,20.178333,20.043333,20.515000,19.803333,19.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,13:30:00,20.871667,21.166667,21.166667,21.115000,20.965000,20.886667,20.775000,20.706667,20.586667,20.478333,20.396667,20.236667,21.398333,19.930000,19.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,14:00:00,20.088333,20.418333,20.318333,20.270000,20.176667,20.126667,20.036667,19.980000,19.880000,19.786667,19.706667,19.571667,20.383333,19.301667,19.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,14:30:00,20.001667,20.150000,20.025000,19.918333,19.785000,19.721667,19.615000,19.545000,19.436667,19.330000,19.230000,19.068333,19.768333,18.748333,18.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,15:00:00,18.290000,18.361667,18.290000,18.203333,18.065000,18.000000,17.888333,17.831667,17.735000,17.645000,17.571667,17.445000,17.780000,17.350000,17.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,15:30:00,19.120000,19.255000,19.356667,19.383333,19.231667,19.076667,18.915000,18.821667,18.668333,18.528333,18.403333,18.215000,19.093333,17.941667,17.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,16:00:00,20.656667,20.846667,20.863333,20.851667,20.651667,20.471667,20.310000,20.168333,20.020000,19.888333,19.761667,19.608333,21.300000,19.250000,18.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,16:30:00,20.155000,20.301667,20.336667,20.318333,20.226667,20.151667,20.071667,19.998333,19.906667,19.815000,19.706667,19.616667,20.875000,19.318333,19.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,17:00:00,19.708333,20.105000,20.166667,20.153333,20.058333,19.973333,19.903333,19.835000,19.730000,19.633333,19.521667,19.405000,21.276667,19.083333,18.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,17:30:00,19.606667,20.006667,20.093333,20.068333,19.951667,19.858333,19.781667,19.713333,19.616667,19.510000,19.401667,19.278333,20.585000,18.948333,18.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,18:00:00,19.620000,19.936667,19.851667,19.811667,19.728333,19.668333,19.601667,19.546667,19.458333,19.363333,19.270000,19.155000,20.433333,18.845000,18.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,18:30:00,18.540000,18.775000,18.603333,18.490000,18.365000,18.285000,18.200000,18.133333,18.026667,17.906667,17.780000,17.636667,18.411667,17.316667,17.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,19:00:00,17.246667,17.370000,17.185000,17.126667,17.038333,16.990000,16.890000,16.838333,16.731667,16.623333,16.538333,16.380000,16.986667,16.091667,15.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,19:30:00,16.300000,16.520000,16.366667,16.333333,16.305000,16.288333,16.190000,16.158333,16.073333,15.983333,15.933333,15.778333,16.640000,15.553333,15.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,20:00:00,15.401667,15.715000,15.606667,15.576667,15.573333,15.575000,15.488333,15.470000,15.395000,15.325000,15.288333,15.141667,15.290000,14.915000,14.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,20:30:00,14.718333,15.015000,14.923333,14.913333,14.911667,14.930000,14.841667,14.826667,14.765000,14.705000,14.681667,14.538333,14.548333,14.330000,14.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,21:00:00,14.428333,14.605000,14.455000,14.425000,14.408333,14.408333,14.311667,14.288333,14.215000,14.141667,14.100000,13.955000,13.976667,13.743333,13.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,21:30:00,13.860000,13.978333,13.865000,13.850000,13.918333,13.988333,13.940000,13.948333,13.905000,13.855000,13.840000,13.723333,13.590000,13.681667,13.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,22:00:00,13.260000,13.480000,13.346667,13.401667,13.565000,13.716667,13.755000,13.821667,13.838333,13.816667,13.813333,13.760000,13.510000,13.755000,13.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,22:30:00,12.918333,13.068333,12.925000,12.933333,13.083333,13.193333,13.180000,13.220000,13.240000,13.261667,13.371667,13.348333,13.488333,13.510000,13.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,23:00:00,11.623333,11.706667,11.586667,11.648333,11.886667,12.023333,12.053333,12.101667,12.100000,12.110000,12.225000,12.303333,12.241667,12.695000,12.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2020,23:30:00,11.305000,11.495000,11.500000,11.578333,11.645000,11.670000,11.616667,11.618333,11.595000,11.581667,11.706667,11.755000,11.620000,11.996667,12.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,00:00:00,10.941667,11.050000,10.858333,10.820000,10.910000,10.945000,10.896667,10.908333,10.865000,10.825000,10.861667,10.861667,10.945000,11.266667,11.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,00:30:00,10.531667,10.608333,10.441667,10.363333,10.393333,10.446667,10.458333,10.565000,10.723333,10.891667,11.068333,11.113333,10.878333,11.653333,12.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,01:00:00,10.438333,10.506667,10.380000,10.398333,10.605000,10.770000,10.866667,11.011667,11.193333,11.363333,11.658333,11.933333,10.865000,12.401667,12.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,01:30:00,10.248333,10.338333,10.086667,10.113333,10.426667,10.831667,11.113333,11.621667,12.536667,13.148333,13.625000,13.798333,11.871667,14.013333,14.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,02:00:00,10.228333,10.278333,10.073333,10.108333,10.241667,10.370000,10.410000,10.666667,11.203333,11.970000,12.986667,13.901667,12.878333,14.463333,14.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,02:30:00,10.221667,10.285000,10.060000,10.110000,10.245000,10.283333,10.073333,10.938333,11.638333,12.771667,13.773333,14.033333,13.371667,14.496667,14.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,03:00:00,10.208333,10.256667,10.038333,10.013333,10.150000,10.256667,10.043333,11.113333,11.766667,12.271667,12.518333,12.673333,12.376667,13.031667,13.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,03:30:00,9.681667,9.656667,9.395000,9.345000,9.246667,9.215000,9.145000,9.115000,9.110000,9.005000,8.968333,9.013333,9.691667,9.633333,10.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,04:00:00,9.425000,9.410000,9.246667,9.170000,9.136667,9.091667,9.025000,9.013333,8.998333,8.971667,8.833333,8.810000,9.023333,8.696667,9.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,04:30:00,9.570000,9.568333,9.415000,9.360000,9.301667,9.268333,9.148333,9.196667,9.163333,9.261667,8.913333,8.985000,9.065000,8.638333,9.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,05:00:00,9.835000,9.835000,9.686667,9.661667,9.541667,9.528333,9.303333,9.593333,9.508333,10.175000,9.245000,9.510000,10.001667,9.650000,10.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,05:30:00,10.166667,10.168333,9.993333,9.960000,9.845000,9.790000,9.668333,9.711667,9.983333,10.475000,10.126667,9.921667,10.663333,10.626667,11.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,06:00:00,10.445000,10.415000,10.220000,10.183333,10.031667,10.033333,9.935000,9.981667,10.005000,10.161667,10.001667,9.910000,11.198333,10.713333,11.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,06:30:00,11.011667,10.971667,10.821667,10.753333,10.601667,10.573333,10.476667,10.508333,10.475000,10.458333,10.326667,10.238333,11.355000,10.270000,10.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,07:00:00,11.493333,11.451667,11.343333,11.245000,11.190000,11.118333,11.041667,11.065000,10.996667,10.971667,10.780000,10.686667,11.783333,10.446667,10.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,07:30:00,11.765000,11.723333,11.541667,11.406667,11.281667,11.138333,10.978333,11.026667,11.143333,11.071667,10.823333,10.705000,12.986667,10.570000,10.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,08:00:00,11.758333,11.748333,11.520000,11.438333,11.270000,11.141667,10.943333,11.005000,11.170000,11.086667,10.931667,10.723333,12.528333,10.615000,10.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,08:30:00,12.395000,12.383333,12.141667,12.003333,11.585000,11.495000,11.300000,11.256667,11.581667,11.496667,11.378333,11.038333,13.676667,10.940000,10.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,09:00:00,13.168333,13.208333,12.738333,13.043333,12.163333,12.178333,12.011667,11.960000,12.475000,12.331667,12.193333,12.013333,15.008333,11.758333,11.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,09:30:00,14.080000,14.110000,13.475000,14.123333,13.038333,13.030000,12.821667,12.848333,13.376667,13.238333,13.088333,13.018333,15.071667,12.680000,12.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,10:00:00,14.733333,14.781667,13.871667,14.710000,13.623333,14.256667,13.766667,14.046667,14.056667,13.955000,13.833333,13.770000,15.285000,13.395000,13.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,10:30:00,16.071667,16.148333,15.825000,16.003333,15.370000,15.395000,15.330000,15.188333,15.090000,14.960000,14.776667,14.673333,17.081667,14.253333,13.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,11:00:00,16.903333,16.946667,16.651667,16.471667,16.126667,15.956667,15.883333,15.715000,15.580000,15.426667,15.193333,15.126667,17.806667,14.720000,14.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,11:30:00,17.546667,17.508333,17.151667,17.041667,16.743333,16.578333,16.510000,16.343333,16.201667,16.021667,15.806667,15.730000,18.450000,15.318333,15.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,12:00:00,17.798333,17.795000,17.555000,17.425000,17.155000,16.955000,16.845000,16.703333,16.523333,16.385000,16.213333,16.128333,18.691667,15.723333,15.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,12:30:00,17.511667,17.575000,17.443333,17.323333,17.128333,17.015000,16.958333,16.865000,16.763333,16.648333,16.511667,16.410000,18.530000,16.033333,15.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,13:00:00,17.758333,17.800000,17.755000,17.671667,17.438333,17.290000,17.210000,17.096667,16.973333,16.821667,16.633333,16.546667,18.680000,16.201667,15.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,13:30:00,18.428333,18.520000,18.346667,18.156667,17.875000,17.705000,17.640000,17.516667,17.398333,17.250000,17.091667,16.965000,19.418333,16.596667,16.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,14:00:00,18.476667,18.558333,18.525000,18.346667,18.093333,17.963333,17.903333,17.790000,17.670000,17.545000,17.391667,17.300000,19.208333,16.886667,16.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,14:30:00,17.636667,17.826667,17.755000,17.685000,17.568333,17.481667,17.418333,17.345000,17.253333,17.146667,17.020000,16.915000,18.010000,16.588333,16.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,15:00:00,18.308333,18.418333,18.400000,18.311667,18.110000,17.966667,17.840000,17.690000,17.528333,17.380000,17.221667,17.040000,18.915000,16.655000,16.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,15:30:00,18.138333,18.466667,18.461667,18.391667,18.238333,18.128333,18.063333,17.961667,17.843333,17.730000,17.601667,17.466667,18.525000,17.078333,16.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,16:00:00,17.853333,18.150000,18.123333,18.041667,17.898333,17.810000,17.738333,17.653333,17.540000,17.431667,17.315000,17.185000,18.271667,16.818333,16.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,16:30:00,17.475000,17.766667,17.850000,17.806667,17.681667,17.588333,17.503333,17.421667,17.315000,17.201667,17.086667,16.941667,18.225000,16.603333,16.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,17:00:00,17.148333,17.475000,17.520000,17.476667,17.346667,17.263333,17.175000,17.095000,16.986667,16.881667,16.768333,16.635000,18.080000,16.296667,16.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,17:30:00,16.900000,17.253333,17.330000,17.298333,17.150000,17.053333,16.975000,16.895000,16.786667,16.676667,16.556667,16.425000,18.161667,16.080000,15.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,18:00:00,15.985000,16.550000,16.761667,16.796667,16.730000,16.680000,16.611667,16.561667,16.473333,16.385000,16.308333,16.175000,17.378333,15.878333,15.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,18:30:00,15.113333,16.096667,16.645000,16.715000,16.661667,16.606667,16.526667,16.483333,16.391667,16.298333,16.230000,16.083333,17.795000,15.795000,15.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,19:00:00,14.365000,15.393333,15.998333,16.075000,16.100000,16.100000,16.041667,16.021667,15.961667,15.893333,15.850000,15.721667,16.866667,15.470000,15.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,19:30:00,13.283333,14.270000,15.215000,15.551667,15.691667,15.728333,15.681667,15.676667,15.626667,15.571667,15.543333,15.423333,17.133333,15.211667,14.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,20:00:00,12.690000,13.558333,14.025000,14.635000,15.121667,15.251667,15.228333,15.266667,15.248333,15.208333,15.205000,15.085000,16.100000,14.900000,14.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,20:30:00,12.046667,12.801667,12.900000,13.720000,14.376667,14.556667,14.561667,14.606667,14.616667,14.626667,14.656667,14.550000,15.291667,14.405000,14.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,21:00:00,11.366667,11.971667,12.305000,13.136667,13.513333,13.686667,13.758333,13.878333,13.928333,13.940000,13.973333,13.885000,13.678333,13.881667,13.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,21:30:00,10.745000,11.310000,11.873333,12.418333,12.775000,12.946667,12.993333,13.078333,13.098333,13.098333,13.141667,13.065000,12.693333,12.995000,12.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,22:00:00,10.100000,10.686667,10.715000,11.538333,12.291667,12.500000,12.553333,12.630000,12.658333,12.655000,12.685000,12.588333,12.093333,12.575000,12.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,22:30:00,9.885000,10.460000,10.578333,11.481667,11.953333,12.138333,12.226667,12.346667,12.396667,12.375000,12.371667,12.271667,11.766667,12.146667,12.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,23:00:00,9.140000,9.730000,9.731667,10.778333,11.466667,11.720000,11.853333,11.981667,12.058333,12.071667,12.081667,11.995000,11.238333,11.893333,11.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2020,23:30:00,8.468333,9.161667,9.151667,10.268333,11.230000,11.546667,11.798333,11.983333,12.026667,12.035000,12.055000,11.971667,11.106667,11.941667,12.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,00:00:00,8.004667,8.750000,8.806667,10.160000,10.998333,11.311667,11.568333,11.731667,11.746667,11.713333,11.741667,11.735000,11.135000,11.895000,11.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,00:30:00,7.667667,8.493333,8.573333,9.536667,11.215000,11.420000,11.505000,11.605000,11.600000,11.578333,11.600000,11.581667,10.960000,11.920000,12.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,01:00:00,7.243667,8.126667,8.268333,9.363333,11.120000,11.373333,11.463333,11.516667,11.498333,11.480000,11.513333,11.511667,10.888333,11.938333,12.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,01:30:00,6.926167,7.853500,8.148333,9.345000,11.153333,11.415000,11.488333,11.521667,11.500000,11.491667,11.571667,11.713333,11.066667,12.125000,12.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,02:00:00,6.769667,7.833833,8.216667,9.263333,11.276667,11.570000,11.606667,11.655000,11.683333,11.730000,11.836667,11.978333,11.483333,12.281667,12.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,02:30:00,6.823333,7.434667,8.138333,8.991667,10.955000,11.578333,11.651667,11.698333,11.691667,11.710000,11.818333,11.981667,12.138333,12.300000,12.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,03:00:00,7.354167,7.882500,8.551667,9.313333,10.701667,11.246667,11.333333,11.358333,11.313333,11.336667,11.561667,11.711667,11.900000,12.065000,12.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,03:30:00,8.020167,8.488333,9.051667,9.766667,11.063333,11.413333,11.506667,11.555000,11.556667,11.536667,11.526667,11.541667,11.638333,11.736667,11.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,04:00:00,8.685000,9.151667,9.631667,10.478333,11.061667,11.291667,11.495000,11.591667,11.578333,11.556667,11.546667,11.530000,11.568333,11.560000,11.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,04:30:00,9.471667,9.898333,10.371667,11.013333,11.501667,11.623333,11.680000,11.695000,11.691667,11.676667,11.640000,11.631667,11.806667,11.565000,11.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,05:00:00,10.195000,10.520000,11.088333,11.491667,11.695000,11.710000,11.740000,11.721667,11.710000,11.691667,11.675000,11.740000,12.400000,11.988333,12.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,05:30:00,11.071667,11.235000,11.940000,12.023333,11.968333,11.880000,11.863333,11.805000,11.765000,11.748333,11.728333,11.791667,12.851667,11.926667,11.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,06:00:00,12.093333,12.341667,12.840000,12.926667,12.795000,12.666667,12.620000,12.513333,12.440000,12.363333,12.246667,12.281667,14.363333,12.265000,12.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,06:30:00,12.880000,13.221667,13.758333,13.845000,13.670000,13.491667,13.455000,13.381667,13.296667,13.193333,13.045000,13.005000,15.673333,12.708333,12.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,07:00:00,13.450000,13.798333,14.118333,14.123333,13.878333,13.728333,13.705000,13.613333,13.541667,13.443333,13.298333,13.276667,16.246667,12.966667,12.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,07:30:00,14.315000,14.626667,14.890000,14.881667,14.665000,14.523333,14.513333,14.443333,14.356667,14.241667,14.090000,14.053333,16.628333,13.683333,13.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,08:00:00,15.048333,15.280000,15.235000,15.171667,14.971667,14.811667,14.791667,14.691667,14.588333,14.508333,14.368333,14.331667,17.076667,13.991667,13.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,08:30:00,15.765000,16.008333,16.135000,16.133333,15.883333,15.713333,15.638333,15.511667,15.391667,15.266667,15.076667,14.998333,17.545000,14.603333,14.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,09:00:00,17.106667,17.215000,17.301667,17.123333,16.786667,16.488333,16.365000,16.195000,16.010000,15.915000,15.711667,15.648333,18.815000,15.225000,14.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,09:30:00,17.671667,17.740000,17.805000,17.508333,17.101667,16.838333,16.748333,16.553333,16.395000,16.255000,16.001667,15.893333,19.081667,15.443333,15.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,10:00:00,18.023333,18.110000,18.013333,17.710000,17.298333,17.043333,16.936667,16.780000,16.621667,16.540000,16.321667,16.268333,19.565000,15.815000,15.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,10:30:00,16.940000,17.105000,17.091667,16.968333,16.791667,16.665000,16.636667,16.535000,16.455000,16.358333,16.193333,16.156667,18.211667,15.810000,15.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,11:00:00,18.448333,18.411667,18.273333,18.025000,17.696667,17.468333,17.351667,17.191667,17.038333,16.933333,16.743333,16.620000,19.241667,16.228333,15.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,11:30:00,19.508333,19.351667,19.201667,18.803333,18.218333,17.908333,17.768333,17.580000,17.411667,17.296667,17.056667,16.921667,20.591667,16.458333,16.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,12:00:00,17.743333,17.855000,17.703333,17.521667,17.353333,17.245000,17.201667,17.116667,17.028333,16.933333,16.788333,16.706667,18.488333,16.336667,16.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,12:30:00,17.873333,17.938333,17.836667,17.673333,17.508333,17.376667,17.298333,17.201667,17.070000,16.961667,16.820000,16.700000,18.188333,16.356667,16.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,13:00:00,19.605000,19.563333,19.348333,19.096667,18.663333,18.451667,18.313333,18.131667,17.956667,17.795000,17.576667,17.421667,20.216667,17.021667,16.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,13:30:00,19.261667,19.311667,19.048333,18.810000,18.506667,18.283333,18.181667,18.038333,17.885000,17.761667,17.510000,17.380000,19.900000,16.940000,16.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,14:00:00,18.853333,18.895000,18.958333,18.786667,18.498333,18.306667,18.200000,18.035000,17.861667,17.715000,17.510000,17.390000,19.028333,17.030000,16.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,14:30:00,19.760000,19.863333,19.896667,19.608333,19.123333,18.841667,18.688333,18.475000,18.253333,18.096667,17.851667,17.686667,20.225000,17.196667,16.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,15:00:00,19.353333,19.471667,19.566667,19.291667,18.858333,18.606667,18.450000,18.275000,18.080000,17.946667,17.696667,17.550000,20.271667,17.111667,16.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,15:30:00,18.608333,18.698333,18.743333,18.545000,18.251667,18.056667,17.915000,17.776667,17.610000,17.471667,17.291667,17.123333,19.411667,16.746667,16.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,16:00:00,18.621667,18.786667,18.851667,18.756667,18.523333,18.333333,18.186667,18.033333,17.846667,17.721667,17.570000,17.426667,20.031667,17.055000,16.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,16:30:00,18.310000,18.580000,18.751667,18.655000,18.405000,18.241667,18.073333,17.923333,17.748333,17.601667,17.430000,17.273333,20.621667,16.883333,16.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,17:00:00,17.713333,18.063333,18.201667,18.176667,17.978333,17.841667,17.713333,17.595000,17.461667,17.320000,17.168333,17.000000,20.400000,16.643333,16.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,17:30:00,17.186667,17.718333,17.861667,17.941667,17.863333,17.756667,17.635000,17.516667,17.376667,17.255000,17.120000,16.981667,20.471667,16.616667,16.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,18:00:00,16.720000,17.406667,17.600000,17.696667,17.656667,17.578333,17.450000,17.366667,17.221667,17.113333,17.031667,16.855000,20.653333,16.513333,16.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,18:30:00,16.165000,17.001667,17.225000,17.368333,17.398333,17.373333,17.263333,17.203333,17.070000,16.963333,16.876667,16.693333,20.463333,16.363333,16.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,19:00:00,15.721667,16.451667,16.591667,16.700000,16.738333,16.730000,16.641667,16.598333,16.483333,16.388333,16.321667,16.155000,19.561667,15.856667,15.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,19:30:00,14.903333,15.778333,15.998333,16.128333,16.195000,16.228333,16.155000,16.121667,16.036667,15.955000,15.908333,15.760000,18.995000,15.488333,15.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,20:00:00,13.456667,14.705000,15.131667,15.380000,15.593333,15.716667,15.691667,15.693333,15.631667,15.566667,15.546667,15.415000,18.641667,15.183333,14.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,20:30:00,12.650000,13.718333,14.480000,14.750000,15.015000,15.136667,15.100000,15.116667,15.076667,15.040000,15.046667,14.923333,17.620000,14.731667,14.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,21:00:00,12.105000,13.103333,13.910000,14.131667,14.356667,14.518333,14.516667,14.565000,14.561667,14.558333,14.621667,14.526667,16.296667,14.403333,14.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,21:30:00,11.488333,12.370000,12.871667,13.190000,13.460000,13.611667,13.615000,13.671667,13.685000,13.703333,13.790000,13.735000,14.811667,13.731667,13.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,22:00:00,10.820000,11.610000,12.073333,12.283333,12.525000,12.678333,12.695000,12.755000,12.826667,12.966667,13.193333,13.225000,13.271667,13.576667,13.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,22:30:00,10.205000,11.003333,11.373333,11.726667,12.090000,12.320000,12.360000,12.430000,12.496667,12.603333,12.816667,12.910000,12.725000,13.291667,13.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,23:00:00,9.621667,10.453333,10.953333,11.476667,11.928333,12.170000,12.245000,12.358333,12.465000,12.636667,12.878333,13.053333,12.863333,13.790000,14.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2020,23:30:00,9.670000,10.498333,11.038333,11.296667,11.590000,11.753333,11.788333,11.873333,11.985000,12.158333,12.478333,12.716667,12.845000,13.660000,14.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,00:00:00,9.623333,10.391667,10.826667,11.060000,11.313333,11.450000,11.491667,11.568333,11.665000,11.825000,12.125000,12.331667,12.356667,13.128333,13.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,00:30:00,9.563333,10.121667,10.558333,10.691667,10.876667,10.993333,11.026667,11.108333,11.216667,11.438333,11.853333,12.220000,12.326667,13.008333,13.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,01:00:00,9.465000,10.005000,10.346667,10.478333,10.631667,10.721667,10.765000,10.836667,10.960000,11.215000,11.660000,12.086667,12.278333,13.175000,14.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,01:30:00,9.506667,9.976667,10.361667,10.496667,10.635000,10.708333,10.741667,10.796667,10.875000,11.086667,11.528333,12.020000,12.423333,13.385000,14.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,02:00:00,9.320000,9.790000,10.131667,10.235000,10.356667,10.431667,10.473333,10.550000,10.655000,10.883333,11.433333,11.973333,12.300000,13.045000,13.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,02:30:00,9.068333,9.515000,9.853333,9.970000,10.098333,10.165000,10.200000,10.260000,10.341667,10.526667,11.003333,11.638333,12.136667,12.925000,13.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,03:00:00,9.070000,9.496667,9.865000,9.983333,10.091667,10.140000,10.155000,10.185000,10.228333,10.320000,10.600000,11.065000,11.861667,12.440000,13.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,03:30:00,9.336667,9.710000,9.983333,10.055000,10.126667,10.171667,10.175000,10.198333,10.228333,10.321667,10.561667,10.973333,11.768333,12.350000,13.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,04:00:00,9.656667,10.028333,10.258333,10.295000,10.336667,10.348333,10.346667,10.351667,10.368333,10.413333,10.540000,10.713333,11.146667,11.286667,11.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,04:30:00,9.800000,10.111667,10.241667,10.226667,10.230000,10.225000,10.218333,10.210000,10.216667,10.253333,10.331667,10.428333,10.816667,10.726667,11.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,05:00:00,10.185000,10.410000,10.681667,10.688333,10.691667,10.675000,10.661667,10.640000,10.635000,10.643333,10.718333,10.846667,11.198333,11.133333,11.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,05:30:00,11.473333,11.660000,11.910000,11.903333,11.818333,11.741667,11.695000,11.631667,11.605000,11.590000,11.590000,11.590000,12.248333,11.531667,11.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,06:00:00,12.705000,12.925000,13.206667,13.165000,13.098333,13.023333,12.986667,12.910000,12.841667,12.768333,12.671667,12.656667,13.550000,12.450000,12.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,06:30:00,12.630000,12.845000,13.023333,12.956667,12.908333,12.865000,12.860000,12.805000,12.768333,12.713333,12.631667,12.633333,13.185000,12.491667,12.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,07:00:00,12.445000,12.586667,12.625000,12.533333,12.460000,12.400000,12.390000,12.331667,12.291667,12.261667,12.231667,12.255000,12.768333,12.258333,12.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,07:30:00,12.748333,12.825000,12.915000,12.840000,12.753333,12.673333,12.633333,12.565000,12.496667,12.418333,12.320000,12.260000,12.651667,12.031667,11.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,08:00:00,13.610000,13.623333,13.646667,13.556667,13.451667,13.363333,13.316667,13.238333,13.165000,13.075000,12.953333,12.875000,13.338333,12.558333,12.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,08:30:00,14.113333,14.116667,14.035000,13.935000,13.823333,13.720000,13.670000,13.588333,13.500000,13.401667,13.263333,13.176667,13.913333,12.838333,12.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,09:00:00,13.618333,13.683333,13.658333,13.586667,13.516667,13.445000,13.420000,13.356667,13.286667,13.210000,13.096667,13.020000,13.405000,12.696667,12.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,09:30:00,13.491667,13.595000,13.656667,13.596667,13.525000,13.453333,13.420000,13.355000,13.285000,13.193333,13.083333,12.988333,13.270000,12.670000,12.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,10:00:00,13.878333,13.891667,13.805000,13.698333,13.591667,13.501667,13.441667,13.370000,13.275000,13.173333,13.043333,12.925000,13.453333,12.583333,12.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,10:30:00,13.966667,13.920000,13.766667,13.648333,13.510000,13.405000,13.338333,13.256667,13.158333,13.046667,12.901667,12.783333,13.398333,12.431667,12.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,11:00:00,13.873333,13.796667,13.576667,13.426667,13.273333,13.161667,13.086667,13.005000,12.908333,12.803333,12.655000,12.525000,13.188333,12.165000,11.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,11:30:00,13.286667,13.203333,12.965000,12.835000,12.691667,12.586667,12.505000,12.433333,12.343333,12.235000,12.103333,11.968333,12.501667,11.628333,11.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,12:00:00,12.616667,12.553333,12.358333,12.253333,12.140000,12.063333,11.986667,11.925000,11.840000,11.738333,11.638333,11.503333,11.761667,11.183333,10.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,12:30:00,12.285000,12.218333,11.961667,11.835000,11.710000,11.626667,11.531667,11.473333,11.375000,11.268333,11.166667,11.020000,11.175000,10.660000,10.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,13:00:00,11.770000,11.665000,11.326667,11.208333,11.073333,10.983333,10.876667,10.811667,10.698333,10.600000,10.495000,10.340000,10.481667,9.980000,9.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,13:30:00,11.566667,11.445000,11.143333,11.023333,10.900000,10.818333,10.708333,10.643333,10.528333,10.415000,10.315000,10.155000,10.373333,9.811667,9.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,14:00:00,11.563333,11.416667,11.120000,10.996667,10.840000,10.746667,10.631667,10.563333,10.445000,10.325000,10.220000,10.056667,10.288333,9.698333,9.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,14:30:00,11.265000,11.151667,10.825000,10.701667,10.575000,10.498333,10.403333,10.338333,10.241667,10.138333,10.041667,9.898333,9.968333,9.555000,9.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,15:00:00,11.085000,10.993333,10.683333,10.591667,10.473333,10.398333,10.306667,10.245000,10.143333,10.041667,9.951667,9.815000,9.806667,9.020000,8.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,15:30:00,10.901667,10.813333,10.568333,10.473333,10.375000,10.308333,10.220000,10.156667,10.070000,9.488333,9.888333,9.758333,9.686667,8.953333,8.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,16:00:00,10.898333,10.830000,10.591667,10.496667,10.391667,10.325000,10.243333,10.186667,10.091667,9.846667,9.906667,9.700000,9.706667,9.051667,8.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,16:30:00,10.768333,10.720000,10.483333,10.405000,10.328333,10.275000,10.203333,10.158333,10.075000,9.973333,9.908333,9.723333,9.631667,9.021667,8.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,17:00:00,10.985000,10.905000,10.725000,10.633333,10.536667,10.465000,10.365000,10.328333,10.235000,10.123333,10.053333,9.920000,9.906667,9.006667,8.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,17:30:00,11.175000,11.106667,10.918333,10.808333,10.696667,10.613333,10.536667,10.468333,10.375000,10.270000,10.165000,10.033333,10.216667,9.296667,9.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,18:00:00,11.131667,11.085000,10.903333,10.795000,10.695000,10.621667,10.553333,10.483333,10.405000,10.308333,10.208333,10.091667,10.216667,9.523333,9.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,18:30:00,10.723333,10.696667,10.556667,10.461667,10.376667,10.315000,10.255000,10.196667,10.123333,10.036667,9.948333,9.841667,9.781667,9.421667,9.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,19:00:00,10.656667,10.641667,10.506667,10.423333,10.338333,10.276667,10.211667,10.160000,10.081667,9.995000,9.908333,9.791667,9.763333,9.413333,9.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,19:30:00,10.550000,10.546667,10.428333,10.355000,10.283333,10.226667,10.168333,10.121667,10.050000,9.971667,9.895000,9.788333,9.673333,9.506667,9.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,20:00:00,10.531667,10.545000,10.503333,10.435000,10.373333,10.326667,10.271667,10.223333,10.156667,10.081667,10.005000,9.901667,9.793333,9.630000,9.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,20:30:00,10.493333,10.521667,10.443333,10.381667,10.320000,10.266667,10.211667,10.166667,10.095000,10.016667,9.936667,9.828333,9.740000,9.545000,9.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,21:00:00,10.431667,10.446667,10.330000,10.245000,10.166667,10.113333,10.051667,9.998333,9.925000,9.840000,9.756667,9.646667,9.585000,9.356667,9.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,21:30:00,10.298333,10.320000,10.178333,10.098333,10.023333,9.971667,9.911667,9.865000,9.790000,9.713333,9.631667,9.523333,9.391667,9.255000,9.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,22:00:00,10.183333,10.211667,10.078333,10.001667,9.913333,9.858333,9.796667,9.746667,9.673333,9.591667,9.501667,9.393333,9.336667,9.140000,8.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,22:30:00,10.068333,10.100000,9.938333,9.848333,9.770000,9.723333,9.668333,9.630000,9.551667,9.473333,9.383333,9.285000,9.261667,9.111667,8.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,23:00:00,10.003333,10.035000,9.821667,9.743333,9.663333,9.640000,9.596667,9.581667,9.506667,9.435000,9.356667,9.288333,9.263333,9.128333,8.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2020,23:30:00,9.990000,10.016667,9.700000,9.650000,9.581667,9.575000,9.531667,9.526667,9.480000,9.425000,9.375000,9.308333,9.275000,9.155000,9.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,00:00:00,9.903333,9.970000,9.651667,9.630000,9.591667,9.580000,9.541667,9.525000,9.488333,9.440000,9.398333,9.336667,9.298333,9.180000,9.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,00:30:00,9.893333,9.941667,9.685000,9.656667,9.625000,9.598333,9.566667,9.548333,9.511667,9.468333,9.421667,9.356667,9.321667,9.205000,9.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,01:00:00,9.838333,9.883333,9.653333,9.636667,9.610000,9.586667,9.556667,9.536667,9.495000,9.456667,9.405000,9.338333,9.308333,9.176667,9.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,01:30:00,9.840000,9.903333,9.696667,9.623333,9.593333,9.578333,9.540000,9.523333,9.485000,9.446667,9.391667,9.326667,9.290000,9.160000,9.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,02:00:00,9.711667,9.818333,9.670000,9.578333,9.551667,9.546667,9.493333,9.490000,9.448333,9.505000,9.348333,9.286667,9.273333,9.113333,8.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,02:30:00,9.676667,9.768333,9.665000,9.573333,9.548333,9.503333,9.470000,9.451667,9.400000,9.391667,9.320000,9.270000,9.266667,9.118333,8.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,03:00:00,9.763333,9.833333,9.671667,9.615000,9.580000,9.553333,9.523333,9.508333,9.471667,9.440000,9.398333,9.350000,9.353333,9.203333,9.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,03:30:00,9.915000,9.950000,9.733333,9.690000,9.643333,9.601667,9.570000,9.540000,9.496667,9.453333,9.400000,9.341667,9.440000,9.190000,9.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,04:00:00,10.175000,10.165000,9.991667,9.873333,9.796667,9.721667,9.675000,9.641667,9.590000,9.538333,9.473333,9.410000,9.500000,9.230000,9.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,04:30:00,10.398333,10.351667,10.131667,10.015000,9.866667,9.796667,9.761667,9.731667,9.681667,9.626667,9.556667,9.493333,9.706667,9.298333,9.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,05:00:00,10.608333,10.535000,10.308333,10.183333,10.033333,9.918333,9.866667,9.853333,9.778333,9.721667,9.641667,9.580000,9.780000,9.380000,9.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,05:30:00,10.718333,10.650000,10.363333,10.236667,10.068333,9.930000,9.935000,9.905000,9.848333,9.763333,9.685000,9.630000,9.956667,9.451667,9.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,06:00:00,10.933333,10.851667,10.538333,10.393333,10.250000,10.061667,10.070000,10.041667,10.003333,9.883333,9.785000,9.720000,10.160000,9.538333,9.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,06:30:00,11.280000,11.186667,10.808333,10.650000,10.550000,10.263333,10.351667,10.305000,10.286667,10.141667,9.961667,9.898333,10.553333,9.705000,9.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,07:00:00,11.356667,11.276667,10.926667,10.775000,10.626667,10.463333,10.513333,10.558333,10.438333,10.295000,10.101667,10.063333,10.681667,9.863333,9.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,07:30:00,11.628333,11.588333,11.196667,11.080000,11.031667,10.891667,10.896667,11.068333,10.950000,10.688333,10.438333,10.348333,10.951667,10.106667,9.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,08:00:00,11.870000,11.796667,11.421667,11.310000,11.256667,11.161667,11.143333,11.311667,11.226667,10.945000,10.771667,10.571667,11.366667,10.255000,10.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,08:30:00,12.493333,12.380000,12.270000,11.795000,11.746667,11.666667,11.645000,11.798333,11.701667,11.306667,11.028333,10.828333,12.260000,10.576667,10.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,09:00:00,13.048333,12.963333,12.803333,12.160000,12.056667,12.101667,12.195000,12.125000,11.996667,11.578333,11.048333,11.058333,13.151667,10.845000,10.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,09:30:00,12.996667,12.930000,12.746667,12.520000,12.416667,12.323333,12.258333,12.168333,12.066667,11.836667,11.570000,11.575000,12.606667,11.143333,10.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,10:00:00,13.168333,13.088333,12.928333,12.815000,12.680000,12.556667,12.490000,12.401667,12.303333,12.180000,11.950000,11.946667,12.748333,11.385000,11.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,10:30:00,14.805000,14.708333,14.436667,14.201667,13.951667,13.751667,13.638333,13.491667,13.343333,13.231667,13.045000,12.941667,15.081667,12.510000,12.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,11:00:00,16.426667,16.258333,15.738333,15.456667,15.093333,14.836667,14.663333,14.465000,14.301667,14.135000,13.858333,13.748333,16.976667,13.290000,13.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,11:30:00,17.470000,17.205000,16.506667,16.218333,15.801667,15.558333,15.445000,15.288333,15.133333,14.995000,14.770000,14.648333,17.338333,14.175000,13.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,12:00:00,17.853333,17.668333,17.185000,16.896667,16.535000,16.340000,16.255000,16.108333,15.971667,15.855000,15.626667,15.530000,18.010000,15.108333,14.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,12:30:00,17.196667,17.123333,16.921667,16.716667,16.491667,16.321667,16.268333,16.156667,16.050000,15.948333,15.746667,15.665000,17.361667,15.270000,14.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,13:00:00,17.243333,17.158333,16.958333,16.736667,16.490000,16.315000,16.225000,16.086667,15.941667,15.815000,15.620000,15.478333,17.361667,15.061667,14.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,13:30:00,16.433333,16.350000,15.990000,15.846667,15.688333,15.568333,15.496667,15.408333,15.301667,15.188333,15.035000,14.901667,16.128333,14.540000,14.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,14:00:00,13.723333,13.700000,13.378333,13.275000,12.988333,12.906667,12.733333,12.661667,12.591667,12.508333,12.541667,12.298333,13.391667,12.058333,11.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,14:30:00,12.861667,12.781667,12.250000,12.171667,12.040000,11.885000,11.870000,11.740000,11.651667,11.631667,11.913333,11.448333,12.655000,11.690000,11.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,15:00:00,12.606667,12.530000,11.886667,11.828333,11.808333,11.720000,11.925000,11.516667,11.490000,11.468333,12.028333,11.611667,12.523333,11.786667,11.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,15:30:00,12.053333,11.986667,11.473333,11.440000,11.268333,11.305000,11.176667,11.065000,10.958333,10.916667,10.885000,10.740000,11.601667,10.595000,10.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,16:00:00,11.588333,11.516667,11.013333,10.926667,10.868333,10.836667,10.771667,10.721667,10.651667,10.601667,10.563333,10.441667,10.976667,10.276667,10.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,16:30:00,11.193333,11.123333,10.753333,10.686667,10.625000,10.603333,10.515000,10.486667,10.421667,10.370000,10.331667,10.215000,10.530000,10.060000,9.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,17:00:00,10.930000,10.880000,10.653333,10.611667,10.565000,10.545000,10.465000,10.441667,10.383333,10.333333,10.306667,10.198333,10.330000,10.055000,9.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,17:30:00,10.951667,10.901667,10.736667,10.686667,10.641667,10.616667,10.545000,10.516667,10.458333,10.401667,10.370000,10.268333,10.383333,10.110000,9.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,18:00:00,10.711667,10.658333,10.455000,10.395000,10.340000,10.315000,10.245000,10.211667,10.145000,10.076667,10.021667,9.911667,10.046667,9.716667,9.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,18:30:00,10.438333,10.388333,10.206667,10.155000,10.100000,10.065000,10.003333,9.960000,9.888333,9.828333,9.765000,9.650000,9.745000,9.418333,9.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,19:00:00,10.378333,10.318333,10.198333,10.121667,10.058333,10.018333,9.960000,9.916667,9.848333,9.785000,9.720000,9.606667,9.715000,9.361667,9.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,19:30:00,10.213333,10.178333,10.048333,9.998333,9.938333,9.895000,9.841667,9.805000,9.748333,9.691667,9.630000,9.530000,9.611667,9.321667,9.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,20:00:00,10.018333,9.978333,9.811667,9.755000,9.700000,9.660000,9.610000,9.575000,9.516667,9.458333,9.398333,9.305000,9.401667,9.096667,8.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,20:30:00,8.981667,8.901667,8.698333,8.631667,8.573333,8.538333,8.476667,8.441667,8.382500,8.318000,8.257833,8.153667,8.302333,7.934667,7.749500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,21:00:00,8.331667,8.255000,8.112500,8.064167,8.024333,8.005000,7.931500,7.908667,7.851667,7.793833,7.754667,7.649667,7.656667,7.478500,7.319333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,21:30:00,7.869000,7.765500,7.540000,7.495833,7.455500,7.436167,7.357500,7.326833,7.254833,7.193667,7.138167,7.014833,7.125167,6.789833,6.600667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,22:00:00,7.467000,7.409833,7.253000,7.193500,7.150833,7.135667,7.070000,7.045333,6.986667,6.943333,6.890833,6.768833,6.779167,6.562500,6.362000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,22:30:00,7.187000,7.120833,6.979667,6.893333,6.830833,6.799833,6.738833,6.708667,6.645167,6.637833,6.547667,6.432667,6.556833,6.408500,6.147833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,23:00:00,7.111667,7.045167,6.901000,6.839833,6.795833,6.771167,6.719333,6.695000,6.644333,6.603000,6.561667,6.471667,6.540667,6.363167,6.182333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2020,23:30:00,7.148833,7.085333,6.966667,6.920500,6.881167,6.856167,6.807667,6.783167,6.736000,6.692333,6.658833,6.576833,6.574333,6.433833,6.304000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,00:00:00,7.203333,7.163500,7.069500,7.022667,6.984333,6.960000,6.919167,6.896000,6.849000,6.809000,6.772667,6.701000,6.660000,6.558667,6.432167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,00:30:00,7.304500,7.273000,7.189833,7.157667,7.130667,7.106000,7.070833,7.048000,7.006000,6.964000,6.923167,6.855833,6.808500,6.706833,6.574500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,01:00:00,7.348000,7.318333,7.242000,7.205167,7.173167,7.143500,7.110500,7.084667,7.043167,6.998167,6.951333,6.885667,6.843167,6.726833,6.588167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,01:30:00,7.375333,7.349667,7.286000,7.249167,7.215000,7.182833,7.153333,7.124833,7.081500,7.037500,6.990500,6.926500,6.884167,6.767000,6.627000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,02:00:00,7.395833,7.364000,7.293167,7.253000,7.218333,7.185333,7.158167,7.128500,7.082000,7.041333,6.991333,6.928333,6.884167,6.765833,6.624167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,02:30:00,7.413167,7.387500,7.309667,7.278833,7.247167,7.215333,7.190000,7.161833,7.119667,7.076000,7.026000,6.964833,6.920333,6.804000,6.660667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,03:00:00,7.480000,7.447500,7.362333,7.321167,7.279000,7.238667,7.210167,7.176667,7.129333,7.076333,7.017667,6.950167,6.958333,6.762667,6.600667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,03:30:00,7.586333,7.538833,7.416500,7.376167,7.332500,7.292167,7.260667,7.225667,7.175333,7.123667,7.058167,6.988333,7.065000,6.799333,6.640333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,04:00:00,7.591500,7.545167,7.440500,7.396667,7.354167,7.314000,7.287833,7.253167,7.203333,7.151167,7.087667,7.021333,7.026500,6.824500,6.659833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,04:30:00,7.520333,7.478667,7.330167,7.287333,7.243833,7.204833,7.176000,7.141167,7.086000,7.025333,6.954333,6.880167,6.916333,6.664833,6.472500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,05:00:00,7.170833,7.112667,6.935500,6.884333,6.834667,6.793167,6.754667,6.716000,6.661167,6.599833,6.531000,6.450667,6.500500,6.241167,6.051500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,05:30:00,6.979500,6.928000,6.753833,6.708167,6.666667,6.630167,6.591000,6.554500,6.497167,6.435500,6.369167,6.283500,6.304500,6.070500,5.890167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,06:00:00,6.920333,6.847000,6.698500,6.639667,6.586167,6.547833,6.502000,6.462333,6.397667,6.332833,6.256667,6.161000,6.168500,5.941333,5.755667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,06:30:00,6.971167,6.926667,6.860333,6.832167,6.801833,6.777833,6.747667,6.725167,6.686333,6.653500,6.619333,6.570500,6.511000,6.470833,6.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,07:00:00,7.613000,7.637167,7.670667,7.659833,7.636500,7.613833,7.592167,7.576833,7.547500,7.516500,7.483333,7.441000,7.406500,7.331833,7.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,07:30:00,8.253333,8.281667,8.275000,8.241667,8.205000,8.163333,8.151667,8.124333,8.084333,8.038833,7.976000,7.934167,7.972667,7.763833,7.613500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,08:00:00,8.523333,8.528333,8.481667,8.441667,8.401667,8.341667,8.341667,8.308333,8.271667,8.236667,8.146667,8.108333,8.255000,7.950333,7.766167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,08:30:00,8.820000,8.778333,8.663333,8.616667,8.558333,8.495000,8.488333,8.478333,8.458333,8.375000,8.266667,8.213333,8.516667,8.065000,7.855833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,09:00:00,9.113333,9.048333,8.830000,8.785000,8.715000,8.665000,8.725000,8.678333,8.671667,8.635000,8.418333,8.365000,8.783333,8.285000,7.990667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,09:30:00,9.056667,9.023333,8.793333,8.768333,8.716667,8.776667,8.901667,8.793333,8.753333,8.843333,8.740000,8.558333,8.905000,8.486667,8.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,10:00:00,9.060000,9.031667,8.805000,8.808333,8.841667,9.083333,9.138333,9.215000,9.133333,9.170000,9.123333,8.958333,9.068333,8.865000,8.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,10:30:00,9.283333,9.223333,9.053333,9.000000,9.226667,9.228333,9.301667,9.293333,9.248333,9.198333,9.086667,9.038333,9.105000,8.861667,8.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,11:00:00,9.231667,9.213333,9.051667,8.981667,9.411667,9.346667,9.315000,9.381667,9.330000,9.265000,9.023333,8.635000,9.091667,8.590000,8.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,11:30:00,9.370000,9.385000,9.195000,9.098333,9.680000,9.648333,9.633333,9.666667,9.646667,9.550000,9.356667,9.133333,9.445000,9.148333,8.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,12:00:00,9.310000,9.325000,9.198333,9.270000,9.748333,9.730000,9.716667,9.736667,9.721667,9.646667,9.518333,9.490000,9.426667,9.341667,8.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,12:30:00,9.551667,9.576667,9.440000,9.841667,9.913333,9.873333,9.858333,9.851667,9.806667,9.745000,9.696667,9.608333,9.751667,9.380000,9.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,13:00:00,9.455000,9.488333,9.355000,9.793333,9.803333,9.761667,9.761667,9.743333,9.700000,9.635000,9.581667,9.510000,9.510000,9.286667,9.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,13:30:00,9.903333,9.928333,9.798333,10.340000,10.308333,10.258333,10.246667,10.221667,10.175000,10.110000,10.058333,9.986667,10.151667,9.736667,9.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,14:00:00,10.276667,10.320000,10.148333,10.758333,10.710000,10.643333,10.630000,10.595000,10.538333,10.470000,10.403333,10.325000,10.565000,10.038333,9.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,14:30:00,10.211667,10.348333,10.441667,10.816667,10.800000,10.741667,10.746667,10.725000,10.681667,10.620000,10.558333,10.493333,10.648333,10.241667,9.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,15:00:00,10.311667,10.566667,11.043333,11.106667,11.098333,11.040000,11.048333,11.031667,10.990000,10.933333,10.886667,10.815000,10.846667,10.580000,10.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,15:30:00,10.261667,10.533333,11.098333,11.138333,11.111667,11.055000,11.060000,11.036667,10.991667,10.933333,10.871667,10.800000,10.916667,10.548333,10.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,16:00:00,10.585000,10.843333,11.271667,11.293333,11.245000,11.176667,11.168333,11.126667,11.076667,11.008333,10.935000,10.858333,11.088333,10.578333,10.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,16:30:00,10.845000,11.143333,11.470000,11.485000,11.450000,11.393333,11.398333,11.363333,11.321667,11.261667,11.195000,11.121667,11.228333,10.865000,10.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,17:00:00,10.705000,11.080000,11.490000,11.505000,11.478333,11.423333,11.418333,11.388333,11.341667,11.278333,11.208333,11.143333,11.295000,10.878333,10.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,17:30:00,10.943333,11.328333,11.626667,11.643333,11.625000,11.576667,11.568333,11.536667,11.496667,11.436667,11.370000,11.303333,11.360000,11.050000,10.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,18:00:00,11.101667,11.583333,11.941667,11.951667,11.925000,11.878333,11.871667,11.841667,11.801667,11.741667,11.676667,11.611667,11.720000,11.358333,11.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,18:30:00,11.005000,11.550000,11.860000,11.876667,11.866667,11.828333,11.830000,11.803333,11.770000,11.711667,11.646667,11.586667,11.731667,11.351667,11.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,19:00:00,11.036667,11.541667,11.808333,11.815000,11.793333,11.761667,11.746667,11.720000,11.680000,11.616667,11.551667,11.485000,11.660000,11.240000,11.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,19:30:00,10.545000,11.043333,11.328333,11.341667,11.343333,11.315000,11.295000,11.270000,11.231667,11.173333,11.118333,11.050000,11.133333,10.821667,10.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,20:00:00,10.176667,10.656667,10.970000,10.978333,10.981667,10.961667,10.938333,10.925000,10.883333,10.830000,10.793333,10.716667,10.685000,10.516667,10.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,20:30:00,9.985000,10.511667,10.830000,10.846667,10.861667,10.848333,10.820000,10.808333,10.780000,10.726667,10.693333,10.621667,10.540000,10.443333,10.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,21:00:00,9.880000,10.365000,10.581667,10.586667,10.588333,10.575000,10.538333,10.520000,10.476667,10.418333,10.380000,10.293333,10.230000,10.093333,9.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,21:30:00,9.631667,10.046667,10.276667,10.278333,10.278333,10.261667,10.223333,10.208333,10.168333,10.123333,10.093333,10.013333,9.921667,9.806667,9.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,22:00:00,9.380000,9.790000,10.071667,10.063333,10.055000,10.031667,9.988333,9.968333,9.925000,9.878333,9.841667,9.755000,9.701667,9.568333,9.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,22:30:00,9.158333,9.511667,9.873333,9.886667,9.908333,9.903333,9.871667,9.865000,9.835000,9.786667,9.741667,9.658333,9.508333,9.485000,9.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,23:00:00,8.840000,9.173333,9.658333,9.661667,9.675000,9.675000,9.656667,9.651667,9.621667,9.581667,9.550000,9.483333,9.345000,9.361667,9.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2020,23:30:00,8.808333,9.116667,9.405000,9.405000,9.421667,9.416667,9.390000,9.376667,9.341667,9.308333,9.273333,9.196667,9.116667,9.056667,8.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,00:00:00,8.750000,9.005000,9.413333,9.406667,9.416667,9.416667,9.388333,9.385000,9.363333,9.333333,9.293333,9.226667,8.998333,9.088333,8.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,00:30:00,8.718333,9.066667,9.363333,9.406667,9.446667,9.451667,9.426667,9.418333,9.391667,9.360000,9.320000,9.231667,8.948333,9.020000,8.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,01:00:00,8.501667,8.858333,9.111667,9.125000,9.131667,9.128333,9.100000,9.083333,9.048333,9.000000,8.938333,8.850000,8.640000,8.610000,8.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,01:30:00,8.383333,8.653333,8.828333,8.831667,8.850000,8.838333,8.805000,8.791667,8.751667,8.701667,8.640000,8.553333,8.363333,8.325000,8.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,02:00:00,8.198333,8.420000,8.575000,8.565000,8.570000,8.578333,8.558333,8.546667,8.521667,8.483333,8.443333,8.366667,8.433333,8.173333,7.993667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,02:30:00,7.962833,8.195000,8.388333,8.390000,8.393333,8.391667,8.368333,8.358333,8.326667,8.278333,8.220000,8.130000,8.615000,7.925833,7.758500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,03:00:00,7.808667,8.027333,8.248333,8.233333,8.223333,8.208333,8.171667,8.158333,8.113333,8.068500,8.005833,7.916500,7.797167,7.695167,7.506500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,03:30:00,8.071667,8.186667,8.223333,8.188333,8.156667,8.123333,8.076667,8.043667,7.983500,7.918333,7.844000,7.742667,7.749333,7.495167,7.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,04:00:00,8.048500,8.113333,8.103333,8.062000,8.019167,7.975000,7.923167,7.883167,7.819500,7.749500,7.667333,7.564167,7.671167,7.298333,7.070667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,04:30:00,7.918000,7.980500,7.979333,7.937000,7.881500,7.830500,7.775500,7.729833,7.661667,7.586333,7.498000,7.390500,7.582333,7.110000,6.874167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,05:00:00,7.785500,7.917833,8.007833,8.024833,7.944500,7.856000,7.785500,7.720167,7.624667,7.525167,7.413000,7.296500,7.735333,6.994167,6.737667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,05:30:00,7.958000,8.123333,8.251667,8.233333,8.125000,8.023333,7.936500,7.861167,7.758167,7.652500,7.537167,7.412000,8.300000,7.087333,6.834167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,06:00:00,8.430000,8.571667,8.691667,8.668333,8.541667,8.415000,8.340000,8.240000,8.123833,8.015833,7.896667,7.765667,8.948333,7.437833,7.178000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,06:30:00,8.871667,9.091667,9.300000,9.288333,9.063333,8.905000,8.788333,8.671667,8.513333,8.361667,8.191667,8.050500,9.930000,7.698000,7.413167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,07:00:00,9.431667,9.516667,9.641667,9.611667,9.330000,9.123333,9.001667,8.868333,8.745000,8.596667,8.398333,8.248000,10.376667,7.823833,7.516833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,07:30:00,9.165000,9.266667,9.376667,9.341667,9.050000,8.858333,8.753333,8.628333,8.506667,8.390000,8.211667,8.103833,10.231667,7.738167,7.492000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,08:00:00,10.011667,10.163333,10.325000,10.268333,9.930000,9.713333,9.600000,9.478333,9.310000,9.138333,8.926667,8.778333,11.205000,8.351667,8.080333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,08:30:00,10.773333,10.928333,10.860000,10.713333,10.371667,10.190000,10.091667,9.961667,9.791667,9.625000,9.451667,9.325000,11.363333,8.943333,8.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,09:00:00,10.945000,11.075000,11.040000,10.943333,10.695000,10.531667,10.450000,10.326667,10.178333,10.023333,9.821667,9.703333,11.960000,9.316667,9.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,09:30:00,11.663333,11.863333,11.866667,11.676667,11.340000,11.138333,11.043333,10.881667,10.720000,10.545000,10.356667,10.225000,12.793333,9.818333,9.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,10:00:00,12.303333,12.603333,12.470000,12.308333,11.940000,11.683333,11.575000,11.405000,11.233333,11.058333,10.810000,10.683333,13.316667,10.220000,9.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,10:30:00,12.590000,12.893333,12.715000,12.531667,12.165000,11.955000,11.835000,11.663333,11.548333,11.386667,11.166667,11.095000,13.088333,10.623333,10.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,11:00:00,13.646667,13.750000,13.318333,13.123333,12.788333,12.631667,12.543333,12.380000,12.200000,12.025000,11.768333,11.653333,14.286667,11.221667,10.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,11:30:00,14.460000,14.375000,13.735000,13.573333,13.281667,13.035000,12.908333,12.678333,12.493333,12.293333,12.156667,11.988333,14.831667,11.548333,11.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,12:00:00,13.921667,13.988333,13.643333,13.491667,13.260000,13.075000,12.920000,12.728333,12.566667,12.386667,12.201667,12.033333,14.773333,11.596667,11.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,12:30:00,14.170000,14.175000,13.988333,13.790000,13.468333,13.231667,13.106667,12.876667,12.638333,12.408333,12.190000,12.013333,15.038333,11.581667,11.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,13:00:00,14.195000,14.265000,14.185000,13.950000,13.483333,13.230000,13.076667,12.883333,12.715000,12.538333,12.348333,12.178333,15.165000,11.718333,11.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,13:30:00,13.880000,13.925000,13.830000,13.605000,13.273333,13.065000,12.970000,12.815000,12.606667,12.376667,12.176667,12.016667,14.785000,11.603333,11.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,14:00:00,14.166667,14.165000,13.935000,13.726667,13.356667,13.176667,13.041667,12.863333,12.690000,12.510000,12.305000,12.153333,15.166667,11.745000,11.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,14:30:00,13.611667,13.711667,13.485000,13.321667,13.011667,12.873333,12.756667,12.600000,12.451667,12.306667,12.150000,11.978333,14.305000,11.575000,11.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,15:00:00,13.280000,13.401667,13.371667,13.261667,12.970000,12.783333,12.631667,12.498333,12.313333,12.141667,11.983333,11.811667,14.270000,11.438333,11.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,15:30:00,13.423333,13.651667,13.731667,13.656667,13.366667,13.141667,12.996667,12.841667,12.663333,12.491667,12.355000,12.191667,14.898333,11.793333,11.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,16:00:00,13.298333,13.511667,13.606667,13.533333,13.255000,13.058333,12.925000,12.811667,12.680000,12.531667,12.388333,12.198333,15.285000,11.790000,11.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,16:30:00,12.838333,13.085000,13.183333,13.141667,12.993333,12.865000,12.743333,12.635000,12.520000,12.410000,12.276667,12.128333,14.841667,11.746667,11.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,17:00:00,12.575000,13.005000,13.260000,13.320000,13.213333,13.086667,12.970000,12.881667,12.766667,12.666667,12.570000,12.401667,14.730000,12.023333,11.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,17:30:00,12.376667,12.855000,13.110000,13.130000,13.061667,12.995000,12.908333,12.821667,12.730000,12.625000,12.495000,12.383333,14.718333,12.035000,11.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,18:00:00,12.018333,12.670000,13.063333,13.135000,13.128333,13.075000,12.988333,12.926667,12.818333,12.720000,12.626667,12.485000,14.796667,12.163333,11.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,18:30:00,11.290000,12.178333,12.898333,13.046667,13.095000,13.078333,12.995000,12.960000,12.880000,12.801667,12.746667,12.613333,15.000000,12.340000,12.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,19:00:00,10.675000,11.511667,11.976667,12.198333,12.396667,12.485000,12.460000,12.463333,12.441667,12.428333,12.445000,12.363333,12.971667,12.195000,11.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,19:30:00,10.576667,11.253333,11.985000,12.228333,12.408333,12.471667,12.430000,12.425000,12.391667,12.361667,12.351667,12.261667,12.886667,12.063333,11.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,20:00:00,10.048333,10.790000,11.533333,11.965000,12.260000,12.335000,12.293333,12.278333,12.230000,12.176667,12.155000,12.046667,14.691667,11.845000,11.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,20:30:00,9.335000,10.160000,10.996667,11.365000,11.693333,11.828333,11.815000,11.831667,11.801667,11.775000,11.768333,11.663333,13.466667,11.488333,11.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,21:00:00,8.860000,9.595000,10.175000,10.540000,10.920000,11.121667,11.155000,11.196667,11.195000,11.198333,11.225000,11.178333,12.728333,11.143333,11.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,21:30:00,8.180000,8.828333,9.468333,9.926667,10.373333,10.575000,10.615000,10.681667,10.728333,10.780000,10.875000,10.868333,11.733333,10.873333,10.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,22:00:00,7.630667,8.222833,8.908333,9.398333,9.853333,10.058333,10.106667,10.181667,10.240000,10.345000,10.506667,10.606667,10.946667,10.748333,10.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,22:30:00,7.193333,7.758167,8.643333,9.083333,9.501667,9.683333,9.713333,9.786667,9.843333,9.928333,10.036667,10.111667,9.976667,10.226667,10.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,23:00:00,6.917667,7.628333,8.385000,8.713333,9.018333,9.148333,9.158333,9.203333,9.246667,9.290000,9.381667,9.425000,9.271667,9.586667,9.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2020,23:30:00,6.798167,7.610833,8.215000,8.383333,8.585000,8.698333,8.705000,8.750000,8.770000,8.808333,8.856667,8.848333,8.700000,8.973333,9.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,00:00:00,6.618833,7.438000,7.857500,7.950833,8.110333,8.187333,8.174500,8.198833,8.209833,8.208833,8.214000,8.192333,8.021833,8.197833,8.221833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,00:30:00,6.284000,7.011500,7.294667,7.336500,7.454167,7.518500,7.506000,7.533167,7.536167,7.541167,7.566333,7.547667,7.335833,7.580000,7.678000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,01:00:00,5.775167,6.253500,6.471500,6.498500,6.621167,6.694167,6.708000,6.733333,6.748833,6.795667,6.883333,6.937167,6.741167,7.115167,7.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,01:30:00,5.281167,5.715833,6.106667,6.142833,6.275167,6.344667,6.347167,6.368833,6.394000,6.430833,6.511333,6.558500,6.500167,6.898167,6.908500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,02:00:00,4.932333,5.276333,5.771500,5.859000,6.001333,6.069500,6.068000,6.092167,6.111000,6.147500,6.205667,6.219167,6.494333,6.503667,6.562000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,02:30:00,4.634500,4.940500,5.410167,5.562333,5.733333,5.799833,5.796500,5.816167,5.823333,5.843167,5.893667,5.898500,6.409500,6.203000,6.207833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,03:00:00,4.735000,5.271833,5.397500,5.523500,5.669167,5.704667,5.673833,5.687333,5.681333,5.686500,5.731833,5.750167,6.573833,6.056167,6.104167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,03:30:00,4.725000,5.187833,5.398667,5.493333,5.569833,5.547667,5.493167,5.468500,5.424167,5.397833,5.395833,5.372333,6.351833,5.550167,5.593667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,04:00:00,4.866833,5.324667,5.626167,5.791500,5.805333,5.734333,5.666167,5.621667,5.552333,5.493667,5.435500,5.349333,6.127000,5.176333,5.037667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,04:30:00,5.188500,5.579333,5.923167,6.049667,6.014333,5.911000,5.819500,5.741167,5.648333,5.556333,5.446667,5.335500,5.416667,5.048500,4.829333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,05:00:00,5.748000,6.112667,6.450667,6.556500,6.494167,6.367667,6.269833,6.180667,6.072167,5.957833,5.816333,5.692667,5.735167,5.387667,5.135167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,05:30:00,6.377333,6.747500,7.010500,7.126833,7.030333,6.883833,6.784833,6.689833,6.564000,6.450167,6.300000,6.176333,6.615000,5.815667,5.538667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,06:00:00,6.850000,7.258833,7.668833,7.820333,7.679500,7.510167,7.391667,7.277500,7.146167,7.003667,6.819667,6.693667,7.799667,6.320333,6.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,06:30:00,7.803833,8.137000,8.510000,8.583333,8.301500,8.089333,7.974167,7.845167,7.701333,7.594167,7.449167,7.366500,8.646667,6.993333,6.712500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,07:00:00,8.593333,8.870000,9.193333,9.200000,8.886667,8.701667,8.590000,8.433333,8.292500,8.172667,7.986333,7.919833,9.523333,7.550667,7.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,07:30:00,9.256667,9.501667,9.750000,9.720000,9.486667,9.243333,9.096667,8.960000,8.800000,8.643333,8.443333,8.373333,10.123333,7.934667,7.680333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,08:00:00,9.970000,10.073333,10.228333,10.156667,9.805000,9.606667,9.495000,9.383333,9.203333,9.076667,8.885000,8.751667,10.780000,8.310167,8.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,08:30:00,10.558333,10.665000,10.730000,10.630000,10.325000,10.020000,9.940000,9.756667,9.621667,9.470000,9.265000,9.190000,11.233333,8.781667,8.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,09:00:00,10.648333,10.760000,10.961667,10.973333,10.676667,10.398333,10.300000,10.148333,9.985000,9.836667,9.630000,9.511667,11.378333,9.055000,8.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,09:30:00,11.470000,11.541667,11.700000,11.613333,11.286667,10.983333,10.801667,10.618333,10.450000,10.273333,10.050000,9.923333,12.548333,9.445000,9.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,10:00:00,11.873333,12.035000,11.871667,11.730000,11.341667,11.103333,11.008333,10.845000,10.685000,10.563333,10.386667,10.308333,12.468333,9.856667,9.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,10:30:00,12.666667,12.955000,12.555000,12.300000,11.783333,11.626667,11.551667,11.400000,11.230000,11.053333,10.765000,10.738333,13.105000,10.315000,10.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,11:00:00,13.686667,13.626667,12.951667,12.733333,12.318333,12.120000,11.980000,11.851667,11.740000,11.611667,11.386667,11.321667,13.691667,10.891667,10.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,11:30:00,14.461667,14.043333,13.400000,13.148333,12.690000,12.511667,12.388333,12.248333,12.076667,11.885000,11.678333,11.545000,14.456667,11.223333,10.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,12:00:00,14.311667,14.193333,13.910000,13.720000,13.240000,13.028333,12.926667,12.808333,12.630000,12.438333,12.296667,12.141667,14.631667,11.708333,11.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,12:30:00,14.861667,14.818333,14.391667,14.148333,13.630000,13.366667,13.268333,13.086667,12.891667,12.765000,12.563333,12.435000,15.065000,12.033333,11.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,13:00:00,14.940000,14.928333,14.891667,14.655000,14.123333,13.886667,13.780000,13.630000,13.473333,13.320000,13.091667,12.930000,15.156667,12.495000,12.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,13:30:00,14.716667,14.750000,14.648333,14.515000,14.151667,13.980000,13.868333,13.725000,13.565000,13.415000,13.225000,13.091667,15.136667,12.753333,12.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,14:00:00,14.946667,14.956667,14.976667,14.886667,14.578333,14.358333,14.241667,14.085000,13.935000,13.816667,13.610000,13.500000,15.546667,13.093333,12.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,14:30:00,15.436667,15.506667,15.460000,15.361667,15.043333,14.868333,14.706667,14.523333,14.350000,14.170000,13.995000,13.841667,15.673333,13.438333,13.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,15:00:00,15.483333,15.698333,15.665000,15.556667,15.148333,14.906667,14.766667,14.631667,14.448333,14.235000,14.048333,13.866667,16.288333,13.495000,13.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,15:30:00,15.295000,15.651667,15.745000,15.643333,15.338333,15.126667,15.011667,14.908333,14.761667,14.605000,14.471667,14.296667,17.350000,13.841667,13.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,16:00:00,15.105000,15.520000,15.685000,15.670000,15.406667,15.195000,15.041667,14.916667,14.773333,14.618333,14.473333,14.328333,17.450000,13.970000,13.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,16:30:00,15.006667,15.465000,15.625000,15.561667,15.286667,15.130000,15.025000,14.928333,14.785000,14.621667,14.501667,14.373333,17.920000,13.981667,13.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,17:00:00,14.671667,15.251667,15.556667,15.548333,15.345000,15.196667,15.100000,14.980000,14.828333,14.685000,14.541667,14.408333,18.353333,14.030000,13.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,17:30:00,14.328333,15.113333,15.490000,15.510000,15.331667,15.233333,15.128333,15.008333,14.883333,14.750000,14.590000,14.490000,18.748333,14.136667,13.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,18:00:00,13.653333,14.545000,15.151667,15.258333,15.243333,15.155000,15.051667,14.988333,14.861667,14.750000,14.648333,14.483333,17.833333,14.131667,13.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,18:30:00,12.763333,13.808333,14.801667,15.000000,15.081667,15.055000,14.933333,14.880000,14.768333,14.658333,14.598333,14.431667,17.863333,14.116667,13.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,19:00:00,12.098333,13.165000,14.228333,14.713333,14.898333,14.888333,14.791667,14.768333,14.686667,14.583333,14.531667,14.375000,19.015000,14.068333,13.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,19:30:00,11.388333,12.591667,13.833333,14.400000,14.743333,14.818333,14.720000,14.688333,14.593333,14.508333,14.461667,14.305000,18.135000,14.026667,13.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,20:00:00,10.985000,12.290000,13.248333,14.010000,14.466667,14.553333,14.478333,14.468333,14.396667,14.335000,14.301667,14.165000,16.558333,13.910000,13.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,20:30:00,10.440000,11.686667,12.173333,13.180000,13.881667,14.026667,14.028333,14.061667,14.025000,13.998333,14.000000,13.893333,14.791667,13.686667,13.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,21:00:00,9.868333,10.990000,11.226667,12.190000,13.378333,13.675000,13.768333,13.866667,13.871667,13.856667,13.861667,13.760000,13.945000,13.563333,13.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,21:30:00,9.168333,10.171667,10.445000,11.168333,12.763333,13.180000,13.396667,13.568333,13.678333,13.746667,13.780000,13.676667,13.710000,13.488333,13.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,22:00:00,8.415000,9.391667,9.563333,10.173333,12.273333,12.798333,13.216667,13.481667,13.620000,13.658333,13.678333,13.613333,13.500000,13.475000,13.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,22:30:00,7.650500,8.671667,9.108333,10.153333,12.300000,12.718333,13.043333,13.188333,13.305000,13.413333,13.498333,13.460000,12.716667,13.346667,13.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,23:00:00,7.097833,8.086167,8.863333,10.103333,11.876667,12.225000,12.588333,13.006667,13.188333,13.303333,13.406667,13.375000,12.850000,13.258333,13.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2020,23:30:00,6.553667,7.565500,8.510000,9.948333,11.856667,12.255000,12.598333,12.943333,13.178333,13.351667,13.428333,13.343333,12.976667,13.153333,12.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,00:00:00,6.143333,6.750333,7.638333,8.439333,10.893333,11.795000,12.156667,12.520000,12.863333,13.271667,13.375000,13.308333,12.511667,13.160000,12.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,00:30:00,5.782000,6.515167,7.028333,8.238000,10.176667,11.088333,11.403333,11.611667,11.720000,11.835000,12.021667,12.090000,11.968333,12.650000,12.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,01:00:00,5.744833,6.865833,7.330833,8.172167,11.336667,12.123333,12.148333,12.193333,12.203333,12.330000,12.370000,12.281667,11.068333,12.196667,12.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,01:30:00,5.058667,5.836500,6.883500,7.946667,11.656667,12.583333,12.596667,12.605000,12.585000,12.570000,12.570000,12.493333,11.206667,12.318333,12.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,02:00:00,4.930833,5.572167,6.722667,7.778167,10.590000,11.800000,12.236667,12.375000,12.413333,12.423333,12.421667,12.345000,11.696667,12.231667,12.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,02:30:00,4.770333,5.543000,6.628500,7.461167,10.696667,11.420000,11.705000,11.885000,11.951667,12.021667,12.146667,12.150000,12.438333,12.166667,12.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,03:00:00,4.781833,5.584500,6.545333,7.364833,10.213333,10.655000,11.106667,11.438333,11.713333,12.008333,12.291667,12.358333,13.496667,12.368333,12.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,03:30:00,5.244833,6.022000,7.189167,8.926667,10.190000,10.405000,10.755000,11.115000,11.446667,11.693333,11.998333,12.168333,13.845000,12.316667,12.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,04:00:00,5.777000,6.668833,8.408667,10.188333,10.635000,10.631667,10.643333,10.666667,10.733333,10.920000,11.248333,11.580000,13.743333,12.235000,12.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,04:30:00,6.588667,7.587667,9.408333,10.775000,11.066667,10.955000,10.886667,10.823333,10.765000,10.751667,10.843333,11.043333,11.871667,11.883333,11.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,05:00:00,7.446667,8.651667,10.490000,11.480000,11.765000,11.633333,11.566667,11.493333,11.401667,11.315000,11.246667,11.290000,11.841667,11.708333,11.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,05:30:00,8.595000,9.893333,12.088333,12.638333,12.706667,12.578333,12.511667,12.415000,12.320000,12.220000,12.075000,12.003333,12.701667,11.741667,11.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,06:00:00,10.093333,11.575000,13.191667,13.408333,13.340000,13.201667,13.143333,13.011667,12.900000,12.790000,12.650000,12.608333,13.960000,12.243333,12.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,06:30:00,11.595000,12.723333,13.756667,13.925000,13.786667,13.593333,13.516667,13.373333,13.265000,13.135000,12.953333,12.913333,14.740000,12.495000,12.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,07:00:00,12.908333,13.723333,14.311667,14.353333,14.118333,13.928333,13.855000,13.706667,13.588333,13.478333,13.271667,13.246667,14.745000,12.841667,12.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,07:30:00,13.930000,14.501667,14.960000,14.956667,14.700000,14.501667,14.441667,14.318333,14.171667,14.023333,13.790000,13.748333,15.553333,13.233333,12.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,08:00:00,14.880000,15.195000,15.566667,15.525000,15.226667,15.000000,14.931667,14.795000,14.653333,14.513333,14.295000,14.230000,16.040000,13.756667,13.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,08:30:00,14.468333,14.910000,15.121667,15.138333,14.985000,14.800000,14.766667,14.626667,14.493333,14.358333,14.161667,14.116667,15.700000,13.746667,13.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,09:00:00,15.768333,15.998333,16.148333,16.081667,15.750000,15.486667,15.328333,15.163333,15.018333,14.855000,14.623333,14.520000,16.415000,14.071667,13.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,09:30:00,16.176667,16.351667,16.345000,16.226667,15.845000,15.570000,15.460000,15.321667,15.208333,15.110000,14.960000,14.891667,17.116667,14.491667,14.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,10:00:00,16.550000,16.871667,16.718333,16.568333,16.150000,15.900000,15.765000,15.585000,15.463333,15.305000,15.140000,15.088333,17.515000,14.683333,14.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,10:30:00,16.770000,17.105000,16.856667,16.703333,16.308333,16.165000,16.040000,15.853333,15.715000,15.583333,15.341667,15.320000,17.140000,14.898333,14.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,11:00:00,17.283333,17.200000,17.063333,17.000000,16.626667,16.413333,16.276667,16.131667,15.993333,15.863333,15.681667,15.640000,17.151667,15.276667,14.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,11:30:00,18.375000,18.246667,17.838333,17.730000,17.261667,17.030000,16.845000,16.656667,16.480000,16.335000,16.173333,15.995000,18.661667,15.593333,15.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,12:00:00,17.685000,17.695000,17.595000,17.506667,17.170000,16.978333,16.856667,16.710000,16.540000,16.403333,16.276667,16.183333,17.603333,15.853333,15.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,12:30:00,18.315000,18.368333,18.380000,18.281667,17.801667,17.523333,17.383333,17.240000,17.056667,16.905000,16.725000,16.593333,19.111667,16.178333,15.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,13:00:00,17.808333,17.996667,18.060000,17.926667,17.671667,17.481667,17.360000,17.235000,17.095000,16.985000,16.878333,16.776667,18.340000,16.383333,16.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,13:30:00,18.875000,19.040000,19.233333,19.108333,18.655000,18.335000,18.176667,18.006667,17.823333,17.625000,17.490000,17.368333,19.926667,16.948333,16.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,14:00:00,19.611667,19.453333,19.428333,19.315000,18.858333,18.573333,18.441667,18.293333,18.140000,17.895000,17.693333,17.618333,20.160000,17.241667,16.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,14:30:00,19.275000,19.281667,19.150000,19.065000,18.605000,18.320000,18.196667,18.031667,17.923333,17.778333,17.613333,17.531667,19.133333,17.145000,16.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,15:00:00,17.900000,18.223333,18.333333,18.301667,18.188333,18.061667,17.975000,17.875000,17.775000,17.660000,17.553333,17.435000,18.111667,17.120000,16.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,15:30:00,18.615000,19.025000,19.225000,19.345000,19.150000,18.956667,18.833333,18.738333,18.581667,18.435000,18.303333,18.145000,20.408333,17.761667,17.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,16:00:00,18.821667,19.186667,19.383333,19.425000,19.231667,19.071667,18.941667,18.783333,18.591667,18.445000,18.313333,18.131667,21.105000,17.758333,17.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,16:30:00,18.326667,18.725000,18.741667,18.675000,18.560000,18.508333,18.405000,18.325000,18.218333,18.118333,18.010000,17.923333,20.338333,17.613333,17.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,17:00:00,17.266667,17.573333,17.501667,17.443333,17.360000,17.316667,17.233333,17.178333,17.095000,16.993333,16.908333,16.773333,18.020000,16.451667,16.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,17:30:00,16.896667,17.533333,17.763333,17.855000,17.686667,17.570000,17.453333,17.355000,17.200000,17.060000,16.946667,16.775000,19.641667,16.455000,16.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,18:00:00,17.151667,17.713333,17.876667,17.901667,17.723333,17.615000,17.488333,17.403333,17.275000,17.138333,17.036667,16.868333,20.406667,16.535000,16.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,18:30:00,16.270000,16.981667,17.125000,17.130000,17.046667,16.988333,16.883333,16.820000,16.706667,16.600000,16.506667,16.353333,18.786667,16.055000,15.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,19:00:00,15.688333,16.373333,16.476667,16.543333,16.500000,16.450000,16.350000,16.300000,16.191667,16.091667,16.011667,15.863333,18.800000,15.556667,15.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,19:30:00,14.868333,15.706667,15.923333,15.996667,15.970000,15.950000,15.860000,15.821667,15.733333,15.645000,15.583333,15.438333,18.280000,15.156667,14.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,20:00:00,14.140000,15.008333,15.176667,15.238333,15.288333,15.300000,15.226667,15.211667,15.145000,15.071667,15.038333,14.908333,17.493333,14.668333,14.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,20:30:00,12.848333,13.941667,14.343333,14.423333,14.551667,14.636667,14.628333,14.670000,14.675000,14.678333,14.713333,14.610000,15.486667,14.413333,14.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,21:00:00,11.948333,12.740000,13.323333,13.631667,13.841667,13.998333,14.078333,14.238333,14.395000,14.433333,14.460000,14.351667,14.523333,14.208333,14.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,21:30:00,11.381667,11.928333,12.020000,12.748333,13.185000,13.436667,13.636667,13.968333,14.123333,14.166667,14.218333,14.113333,14.103333,13.995000,13.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,22:00:00,10.423333,11.136667,11.126667,11.885000,12.745000,13.093333,13.358333,13.685000,13.816667,13.861667,13.928333,13.853333,13.743333,13.778333,13.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,22:30:00,9.778333,10.555000,10.655000,11.561667,12.266667,12.538333,12.825000,13.241667,13.411667,13.538333,13.666667,13.615000,13.363333,13.545000,13.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,23:00:00,9.440000,10.151667,10.121667,10.670000,11.891667,12.261667,12.446667,12.810000,13.143333,13.295000,13.435000,13.448333,13.045000,13.443333,13.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2020,23:30:00,9.111667,9.751667,9.798333,10.788333,11.743333,11.970000,12.073333,12.288333,12.585000,12.883333,13.120000,13.150000,12.901667,13.216667,13.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,00:00:00,8.686667,9.395000,9.380000,10.161667,11.593333,11.775000,11.848333,12.010000,12.215000,12.428333,12.628333,12.681667,12.191667,12.743333,12.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,00:30:00,8.343333,9.098333,9.288333,10.320000,11.581667,11.836667,11.835000,11.873333,11.903333,12.011667,12.151667,12.260000,11.940000,12.435000,12.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,01:00:00,8.295000,9.091667,9.273333,10.361667,11.396667,11.618333,11.661667,11.730000,11.791667,11.843333,11.988333,12.056667,11.726667,12.248333,12.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,01:30:00,8.087667,8.815000,8.880000,9.555000,10.523333,10.978333,11.206667,11.335000,11.403333,11.475000,11.660000,11.895000,11.446667,12.118333,12.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,02:00:00,7.194833,7.767167,7.907500,8.628333,10.480000,11.123333,11.381667,11.540000,11.723333,11.858333,11.980000,12.016667,11.785000,12.451667,13.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,02:30:00,6.859667,7.379667,7.794333,8.745000,10.746667,11.335000,11.448333,11.508333,11.548333,11.618333,11.745000,11.820000,11.445000,12.268333,13.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,03:00:00,6.785167,7.333333,7.855333,8.875000,10.506667,11.153333,11.313333,11.435000,11.495000,11.553333,11.675000,11.813333,12.078333,12.513333,13.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,03:30:00,7.063000,7.740000,8.153333,9.076667,10.650000,11.195000,11.203333,11.246667,11.376667,11.593333,11.800000,12.001667,12.690000,13.120000,14.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,04:00:00,7.056667,7.624333,8.066333,9.050000,10.588333,11.138333,11.233333,11.378333,11.576667,11.818333,12.075000,12.340000,13.021667,13.973333,15.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,04:30:00,7.620500,8.347833,9.210000,10.778333,11.646667,11.655000,11.616667,11.695000,11.918333,12.146667,12.535000,12.896667,13.655000,13.805000,14.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,05:00:00,8.843333,9.743333,11.580000,12.650000,13.066667,12.991667,12.953333,12.900000,12.821667,12.753333,12.696667,12.666667,13.238333,12.588333,12.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,05:30:00,10.295000,11.471667,12.841667,13.183333,13.171667,13.038333,12.950000,12.835000,12.730000,12.618333,12.470000,12.403333,13.063333,12.386667,12.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,06:00:00,11.570000,12.860000,14.435000,14.620000,14.548333,14.383333,14.330000,14.210000,14.105000,13.986667,13.825000,13.763333,14.816667,13.443333,13.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,06:30:00,13.088333,14.158333,15.055000,15.180000,14.953333,14.761667,14.695000,14.561667,14.440000,14.316667,14.155000,14.116667,15.563333,13.718333,13.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,07:00:00,14.358333,15.148333,15.836667,15.901667,15.648333,15.430000,15.355000,15.180000,15.045000,14.910000,14.691667,14.675000,15.933333,14.260000,13.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,07:30:00,15.703333,16.296667,16.873333,16.946667,16.736667,16.556667,16.478333,16.331667,16.183333,16.060000,15.833333,15.775000,17.861667,15.305000,14.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,08:00:00,16.948333,17.321667,17.758333,17.778333,17.556667,17.330000,17.258333,17.096667,16.968333,16.820000,16.591667,16.558333,18.383333,16.138333,15.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,08:30:00,18.005000,18.315000,18.715000,18.591667,18.135000,17.901667,17.900000,17.756667,17.638333,17.521667,17.330000,17.266667,19.303333,16.803333,16.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,09:00:00,18.565000,18.841667,19.153333,19.103333,18.725000,18.478333,18.380000,18.216667,18.030000,17.866667,17.643333,17.568333,19.626667,17.103333,16.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,09:30:00,19.170000,19.350000,19.461667,19.418333,18.898333,18.585000,18.511667,18.356667,18.211667,18.086667,17.848333,17.781667,19.996667,17.338333,17.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,10:00:00,19.361667,19.591667,19.571667,19.436667,19.038333,18.821667,18.761667,18.585000,18.450000,18.358333,18.165000,18.101667,19.918333,17.676667,17.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,10:30:00,19.505000,19.698333,19.518333,19.386667,19.080000,18.896667,18.826667,18.678333,18.561667,18.456667,18.266667,18.240000,19.893333,17.830000,17.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,11:00:00,20.371667,20.263333,20.083333,19.963333,19.645000,19.408333,19.215000,19.045000,18.903333,18.703333,18.463333,18.363333,20.250000,17.993333,17.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,11:30:00,19.483333,19.516667,19.418333,19.378333,19.218333,19.091667,18.978333,18.871667,18.750000,18.636667,18.485000,18.376667,19.571667,18.005000,17.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,12:00:00,20.560000,20.650000,20.520000,20.405000,20.078333,19.865000,19.691667,19.553333,19.393333,19.255000,19.095000,18.896667,20.541667,18.445000,18.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,12:30:00,20.550000,20.646667,20.775000,20.536667,20.113333,19.826667,19.630000,19.478333,19.360000,19.250000,19.136667,19.048333,21.305000,18.591667,18.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,13:00:00,20.788333,20.865000,20.813333,20.683333,20.208333,19.935000,19.805000,19.683333,19.503333,19.348333,19.193333,19.053333,20.785000,18.633333,18.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,13:30:00,20.018333,20.220000,20.298333,20.221667,19.980000,19.798333,19.713333,19.608333,19.478333,19.363333,19.215000,19.100000,20.176667,18.741667,18.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,14:00:00,20.480000,20.571667,20.610000,20.571667,20.316667,20.150000,20.028333,19.913333,19.781667,19.658333,19.520000,19.381667,20.458333,19.020000,18.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,14:30:00,20.895000,21.061667,20.851667,20.766667,20.446667,20.250000,20.141667,20.046667,19.943333,19.811667,19.700000,19.555000,20.601667,19.190000,18.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,15:00:00,20.861667,21.131667,21.275000,21.251667,20.973333,20.741667,20.551667,20.390000,20.250000,20.115000,19.968333,19.855000,20.945000,19.463333,19.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,15:30:00,20.703333,21.048333,21.238333,21.318333,21.046667,20.770000,20.603333,20.435000,20.293333,20.148333,20.020000,19.878333,22.136667,19.448333,19.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,16:00:00,20.606667,20.996667,21.241667,21.296667,21.063333,20.850000,20.711667,20.551667,20.383333,20.220000,20.090000,19.941667,22.430000,19.553333,19.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,16:30:00,20.318333,20.781667,21.203333,21.278333,21.078333,20.923333,20.778333,20.636667,20.506667,20.350000,20.186667,20.055000,23.151667,19.636667,19.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,17:00:00,20.020000,20.363333,20.556667,20.445000,20.208333,20.043333,19.885000,19.738333,19.563333,19.451667,19.273333,19.133333,23.570000,18.745000,18.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,17:30:00,18.770000,19.360000,19.515000,19.531667,19.405000,19.288333,19.165000,19.023333,18.910000,18.795000,18.630000,18.513333,21.625000,18.113333,17.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,18:00:00,18.485000,19.031667,19.153333,19.211667,19.121667,19.033333,18.888333,18.790000,18.636667,18.516667,18.431667,18.228333,21.906667,17.891667,17.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,18:30:00,17.791667,18.498333,18.570000,18.700000,18.703333,18.648333,18.501667,18.425000,18.281667,18.160000,18.096667,17.900000,21.815000,17.573333,17.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,19:00:00,17.345000,17.963333,17.933333,18.065000,18.091667,18.080000,17.961667,17.903333,17.766667,17.660000,17.600000,17.415000,21.061667,17.103333,16.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,19:30:00,16.415000,17.190000,17.226667,17.330000,17.380000,17.391667,17.300000,17.270000,17.166667,17.073333,17.023333,16.853333,20.063333,16.581667,16.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,20:00:00,14.828333,16.153333,16.571667,16.751667,16.885000,16.948333,16.888333,16.876667,16.795000,16.710000,16.678333,16.523333,20.175000,16.278333,16.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,20:30:00,14.078333,15.260000,15.720000,16.031667,16.240000,16.333333,16.300000,16.306667,16.253333,16.196667,16.200000,16.076667,19.095000,15.893333,15.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,21:00:00,13.450000,14.370000,14.815000,15.251667,15.545000,15.708333,15.733333,15.803333,15.805000,15.800000,15.830000,15.705000,17.950000,15.508333,15.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,21:30:00,12.660000,13.331667,13.310000,13.973333,15.008333,15.243333,15.253333,15.330000,15.363333,15.398333,15.473333,15.371667,16.845000,15.251667,15.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,22:00:00,11.846667,12.615000,12.560000,13.316667,14.815000,15.096667,15.135000,15.246667,15.301667,15.290000,15.301667,15.185000,15.505000,15.056667,14.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,22:30:00,11.088333,11.943333,12.045000,13.570000,14.343333,14.666667,14.871667,15.020000,15.038333,15.015000,15.038333,14.946667,14.171667,14.896667,14.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,23:00:00,10.473333,11.465000,11.575000,12.815000,14.015000,14.416667,14.563333,14.648333,14.650000,14.685000,14.830000,14.785000,13.946667,14.728333,14.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2020,23:30:00,9.823333,10.800000,11.025000,12.328333,13.566667,14.025000,14.310000,14.445000,14.465000,14.515000,14.600000,14.533333,13.790000,14.445000,14.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,00:00:00,9.235000,10.220000,10.663333,11.953333,13.638333,14.141667,14.276667,14.348333,14.366667,14.386667,14.430000,14.355000,13.243333,14.545000,14.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,00:30:00,8.693333,9.753333,10.375000,11.458333,13.780000,14.193333,14.243333,14.288333,14.303333,14.353333,14.473333,14.541667,13.520000,14.936667,14.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,01:00:00,8.111000,8.911667,9.796667,10.495000,13.828333,14.398333,14.531667,14.615000,14.666667,14.701667,14.791667,14.810000,13.978333,15.038333,14.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,01:30:00,7.682667,8.461667,9.446667,10.291667,13.225000,14.123333,14.491667,14.643333,14.688333,14.790000,14.891667,14.933333,13.946667,15.003333,14.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,02:00:00,7.819500,8.327333,9.451667,10.195000,10.555000,10.771667,11.141667,11.983333,13.258333,13.865000,14.345000,14.655000,14.175000,14.816667,14.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,02:30:00,7.730833,8.481667,9.118333,10.293333,11.396667,11.815000,12.678333,13.453333,13.908333,14.336667,14.691667,14.836667,14.441667,14.721667,14.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,03:00:00,7.443000,8.131667,9.338333,10.800000,12.098333,12.360000,12.711667,13.246667,13.946667,14.483333,14.741667,14.771667,15.076667,14.620000,14.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,03:30:00,7.870500,8.918333,9.908333,11.371667,12.598333,12.980000,13.445000,13.890000,14.341667,14.385000,14.390000,14.333333,14.690000,14.188333,14.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,04:00:00,8.251667,9.321667,10.353333,12.040000,13.255000,13.310000,13.368333,13.445000,13.505000,13.556667,13.573333,13.553333,14.345000,13.513333,13.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,04:30:00,8.776667,9.833333,11.085000,12.668333,13.241667,13.190000,13.153333,13.120000,13.115000,13.186667,13.285000,13.266667,13.441667,13.121667,13.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,05:00:00,9.521667,10.608333,12.301667,13.420000,13.628333,13.538333,13.486667,13.405000,13.308333,13.223333,13.128333,13.036667,13.331667,12.760000,12.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,05:30:00,10.523333,11.895000,13.460000,13.723333,13.690000,13.576667,13.500000,13.395000,13.280000,13.176667,13.028333,12.943333,14.040000,12.620000,12.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,06:00:00,11.591667,12.978333,14.081667,14.348333,14.158333,13.988333,13.930000,13.826667,13.728333,13.628333,13.490000,13.410000,15.445000,13.028333,12.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,06:30:00,13.213333,14.168333,14.760000,14.826667,14.636667,14.450000,14.381667,14.253333,14.151667,14.036667,13.873333,13.820000,16.571667,13.431667,13.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,07:00:00,14.530000,15.113333,15.441667,15.426667,15.110000,14.920000,14.846667,14.721667,14.621667,14.496667,14.296667,14.273333,17.005000,13.913333,13.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,07:30:00,15.550000,15.991667,16.118333,16.048333,15.801667,15.578333,15.555000,15.433333,15.286667,15.133333,14.896667,14.835000,17.828333,14.415000,14.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,08:00:00,16.411667,16.660000,16.726667,16.551667,16.298333,16.105000,16.048333,15.903333,15.796667,15.678333,15.480000,15.445000,18.633333,15.018333,14.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,08:30:00,17.033333,17.233333,17.386667,17.305000,16.940000,16.666667,16.605000,16.461667,16.318333,16.181667,16.006667,15.955000,18.880000,15.571667,15.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,09:00:00,17.590000,17.731667,17.918333,17.795000,17.515000,17.260000,17.183333,17.066667,16.906667,16.765000,16.585000,16.550000,19.221667,16.141667,15.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,09:30:00,18.245000,18.338333,18.478333,18.350000,18.003333,17.773333,17.620000,17.448333,17.306667,17.126667,16.936667,16.865000,19.556667,16.473333,16.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,10:00:00,18.770000,18.986667,18.896667,18.765000,18.333333,18.090000,17.951667,17.798333,17.673333,17.556667,17.313333,17.241667,19.643333,16.815000,16.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,10:30:00,19.166667,19.453333,19.106667,18.883333,18.386667,18.205000,18.106667,17.921667,17.821667,17.748333,17.531667,17.530000,19.621667,17.110000,16.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,11:00:00,20.201667,19.970000,19.676667,19.465000,18.948333,18.791667,18.685000,18.501667,18.363333,18.248333,18.016667,17.981667,20.013333,17.601667,17.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,11:30:00,21.206667,20.940000,20.658333,20.448333,19.965000,19.720000,19.461667,19.313333,19.153333,18.985000,18.768333,18.625000,21.173333,18.173333,17.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,12:00:00,20.768333,20.706667,20.390000,20.258333,19.898333,19.608333,19.410000,19.245000,19.130000,18.986667,18.855000,18.743333,21.200000,18.323333,18.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,12:30:00,21.053333,20.925000,20.891667,20.765000,20.411667,20.186667,20.030000,19.878333,19.710000,19.555000,19.406667,19.258333,21.418333,18.880000,18.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,13:00:00,20.966667,20.951667,20.771667,20.516667,20.100000,19.876667,19.791667,19.678333,19.555000,19.411667,19.298333,19.205000,21.625000,18.920000,18.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,13:30:00,21.150000,21.246667,21.293333,21.153333,20.795000,20.576667,20.456667,20.311667,20.196667,20.066667,19.936667,19.831667,21.745000,19.488333,19.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,14:00:00,21.681667,21.606667,21.631667,21.491667,21.140000,20.818333,20.721667,20.518333,20.305000,20.180000,20.023333,19.931667,22.085000,19.565000,19.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,14:30:00,21.278333,21.476667,21.325000,21.025000,20.633333,20.390000,20.241667,20.073333,19.886667,19.783333,19.568333,19.426667,21.405000,19.036667,18.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,15:00:00,20.140000,20.255000,20.210000,20.005000,19.666667,19.481667,19.310000,19.150000,18.948333,18.833333,18.581667,18.388333,20.193333,17.951667,17.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,15:30:00,19.743333,19.921667,19.958333,19.833333,19.461667,19.288333,19.116667,18.985000,18.793333,18.650000,18.396667,18.186667,20.748333,17.771667,17.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,16:00:00,19.425000,19.655000,19.840000,19.768333,19.430000,19.258333,19.093333,18.963333,18.770000,18.615000,18.451667,18.268333,21.101667,17.880000,17.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,16:30:00,19.276667,19.613333,19.786667,19.758333,19.445000,19.323333,19.140000,18.993333,18.830000,18.693333,18.516667,18.333333,21.460000,17.918333,17.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,17:00:00,19.016667,19.370000,19.526667,19.531667,19.230000,19.090000,18.945000,18.830000,18.690000,18.563333,18.401667,18.255000,21.370000,17.896667,17.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,17:30:00,18.516667,19.036667,19.251667,19.236667,19.036667,18.946667,18.823333,18.708333,18.571667,18.446667,18.295000,18.175000,21.061667,17.778333,17.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,18:00:00,18.060000,18.666667,18.948333,19.023333,18.856667,18.748333,18.605000,18.511667,18.366667,18.230000,18.126667,17.931667,21.051667,17.615000,17.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,18:30:00,17.741667,18.325000,18.520000,18.571667,18.446667,18.373333,18.243333,18.171667,18.028333,17.911667,17.835000,17.656667,21.410000,17.358333,17.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,19:00:00,17.243333,17.858333,17.998333,18.053333,18.008333,17.956667,17.841667,17.785000,17.670000,17.560000,17.490000,17.321667,20.851667,17.033333,16.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,19:30:00,16.525000,17.276667,17.433333,17.520000,17.488333,17.465000,17.373333,17.343333,17.255000,17.166667,17.115000,16.963333,20.108333,16.690000,16.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,20:00:00,15.110000,16.348333,16.796667,16.908333,16.973333,16.993333,16.925000,16.910000,16.841667,16.770000,16.743333,16.606667,19.958333,16.376667,16.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,20:30:00,14.113333,15.366667,16.048333,16.180000,16.343333,16.418333,16.383333,16.411667,16.391667,16.361667,16.388333,16.273333,18.990000,16.073333,15.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,21:00:00,13.371667,14.485000,15.081667,15.270000,15.500000,15.631667,15.660000,15.766667,15.853333,15.936667,15.985000,15.866667,17.958333,15.665000,15.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,21:30:00,12.791667,13.643333,14.131667,14.460000,14.743333,14.941667,15.075000,15.271667,15.413333,15.451667,15.493333,15.381667,16.503333,15.250000,15.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,22:00:00,12.283333,12.830000,12.900000,13.725000,14.258333,14.510000,14.713333,14.921667,15.020000,15.026667,15.060000,14.968333,15.466667,14.905000,14.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,22:30:00,11.548333,12.185000,12.186667,12.626667,13.515000,13.805000,13.986667,14.245000,14.431667,14.531667,14.608333,14.571667,14.463333,14.615000,14.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,23:00:00,10.958333,11.495000,11.438333,12.246667,13.015000,13.256667,13.398333,13.671667,13.961667,14.128333,14.246667,14.213333,13.935000,14.338333,14.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2020,23:30:00,10.490000,11.040000,10.943333,11.571667,12.620000,12.896667,13.041667,13.238333,13.473333,13.685000,13.821667,13.811667,13.668333,14.111667,14.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,00:00:00,10.088333,10.590000,10.498333,11.243333,12.395000,12.686667,12.838333,12.988333,13.271667,13.558333,13.796667,13.896667,13.775000,14.241667,14.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,00:30:00,9.623333,10.288333,10.245000,11.231667,12.270000,12.650000,13.018333,13.275000,13.501667,13.601667,13.723333,13.741667,13.711667,14.116667,14.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,01:00:00,9.225000,10.025000,10.021667,10.823333,12.403333,12.775000,12.953333,13.160000,13.360000,13.538333,13.690000,13.850000,13.970000,14.270000,14.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,01:30:00,8.685000,9.568333,9.740000,10.631667,12.796667,13.110000,13.305000,13.423333,13.511667,13.626667,13.851667,14.098333,14.016667,14.366667,14.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,02:00:00,8.608333,9.280000,9.791667,11.018333,12.840000,13.255000,13.383333,13.555000,13.748333,13.978333,14.198333,14.320000,14.030000,14.483333,14.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,02:30:00,8.821667,9.596667,10.273333,11.723333,13.376667,13.695000,13.806667,13.943333,14.098333,14.236667,14.400000,14.510000,14.670000,14.653333,14.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,03:00:00,9.146667,9.938333,10.868333,12.215000,13.715000,13.891667,14.003333,14.176667,14.426667,14.593333,14.708333,14.780000,15.950000,14.941667,15.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,03:30:00,9.216667,9.863333,10.655000,11.786667,13.315000,13.698333,13.923333,14.051667,14.110000,14.185000,14.265000,14.340000,16.545000,14.851667,14.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,04:00:00,9.650000,10.560000,11.496667,13.295000,14.331667,14.463333,14.461667,14.446667,14.418333,14.418333,14.508333,14.696667,16.870000,15.230000,15.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,04:30:00,10.260000,11.220000,12.260000,13.690000,14.678333,14.703333,14.675000,14.658333,14.663333,14.686667,14.735000,14.806667,15.623333,15.083333,15.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,05:00:00,10.881667,12.085000,13.611667,14.716667,15.048333,14.881667,14.826667,14.788333,14.750000,14.721667,14.670000,14.656667,15.116667,14.600000,14.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,05:30:00,12.190000,13.545000,15.365000,15.755000,15.711667,15.595000,15.520000,15.416667,15.300000,15.185000,15.051667,14.988333,15.900000,14.795000,14.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,06:00:00,13.485000,14.910000,16.070000,16.428333,16.371667,16.228333,16.135000,16.016667,15.923333,15.778333,15.636667,15.593333,17.653333,15.356667,15.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,06:30:00,14.278333,15.668333,17.166667,17.440000,17.301667,17.058333,16.985000,16.883333,16.793333,16.681667,16.540000,16.530000,20.248333,16.295000,16.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,07:00:00,16.146667,16.906667,17.661667,17.648333,17.213333,16.998333,16.971667,16.878333,16.800000,16.711667,16.571667,16.571667,20.118333,16.291667,16.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,07:30:00,17.415000,18.023333,18.465000,18.381667,17.973333,17.771667,17.760000,17.660000,17.588333,17.485000,17.311667,17.295000,20.275000,16.936667,16.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,08:00:00,18.613333,19.076667,19.328333,19.145000,18.708333,18.458333,18.465000,18.345000,18.250000,18.146667,17.958333,17.933333,20.548333,17.573333,17.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,08:30:00,19.678333,20.013333,20.158333,20.033333,19.616667,19.401667,19.361667,19.208333,19.083333,18.955000,18.726667,18.693333,21.163333,18.328333,18.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,09:00:00,20.380000,20.585000,20.885000,20.728333,20.360000,20.138333,20.098333,20.001667,19.833333,19.698333,19.496667,19.458333,21.965000,19.041667,18.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,09:30:00,20.960000,21.143333,21.230000,21.150000,20.763333,20.555000,20.535000,20.355000,20.208333,20.045000,19.861667,19.813333,22.153333,19.391667,19.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,10:00:00,21.683333,21.880000,21.995000,21.966667,21.595000,21.278333,21.216667,21.050000,20.958333,20.821667,20.575000,20.466667,22.945000,19.970000,19.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,10:30:00,22.140000,22.503333,22.278333,22.116667,21.726667,21.490000,21.400000,21.238333,21.155000,21.036667,20.791667,20.780000,23.261667,20.346667,20.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,11:00:00,23.223333,23.041667,22.951667,22.806667,22.426667,22.301667,22.181667,21.996667,21.836667,21.721667,21.463333,21.423333,23.660000,20.846667,20.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,11:30:00,23.715000,23.625000,23.036667,22.736667,22.281667,22.056667,21.891667,21.730000,21.595000,21.455000,21.303333,21.220000,23.896667,20.853333,20.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,12:00:00,23.901667,23.861667,23.663333,23.351667,22.835000,22.608333,22.465000,22.248333,22.033333,21.926667,21.795000,21.676667,24.363333,21.275000,20.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,12:30:00,23.885000,23.926667,23.751667,23.556667,23.173333,22.988333,22.906667,22.776667,22.581667,22.441667,22.215000,22.053333,24.303333,21.663333,21.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,13:00:00,24.451667,24.506667,24.563333,24.316667,23.796667,23.496667,23.385000,23.178333,22.971667,22.808333,22.605000,22.453333,24.850000,21.966667,21.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,13:30:00,24.248333,24.386667,24.501667,24.296667,23.801667,23.558333,23.368333,23.201667,23.003333,22.811667,22.663333,22.551667,24.885000,22.115000,21.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,14:00:00,24.526667,24.545000,24.476667,24.221667,23.820000,23.586667,23.481667,23.310000,23.201667,23.051667,22.840000,22.738333,25.031667,22.318333,22.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,14:30:00,24.738333,24.906667,24.643333,24.420000,23.945000,23.736667,23.640000,23.496667,23.363333,23.240000,23.080000,22.963333,24.521667,22.500000,22.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,15:00:00,24.370000,24.621667,24.608333,24.431667,24.038333,23.853333,23.733333,23.581667,23.380000,23.220000,23.025000,22.858333,24.776667,22.436667,22.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,15:30:00,23.698333,23.916667,23.878333,23.686667,23.361667,23.200000,23.040000,22.893333,22.705000,22.590000,22.355000,22.190000,24.710000,21.771667,21.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,16:00:00,23.205000,23.580000,23.733333,23.613333,23.286667,23.120000,22.973333,22.845000,22.666667,22.516667,22.336667,22.178333,24.701667,21.745000,21.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,16:30:00,22.836667,23.248333,23.333333,23.283333,22.981667,22.835000,22.668333,22.525000,22.356667,22.228333,22.053333,21.888333,24.596667,21.500000,21.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,17:00:00,22.371667,22.835000,23.016667,22.973333,22.726667,22.618333,22.506667,22.390000,22.246667,22.098333,21.948333,21.778333,24.113333,21.376667,21.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,17:30:00,21.835000,22.550000,22.766667,22.761667,22.566667,22.476667,22.336667,22.216667,22.068333,21.960000,21.783333,21.656667,24.671667,21.268333,20.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,18:00:00,21.295000,22.110000,22.436667,22.478333,22.325000,22.233333,22.088333,22.000000,21.860000,21.745000,21.645000,21.453333,24.608333,21.103333,20.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,18:30:00,20.691667,21.608333,21.856667,21.916667,21.820000,21.751667,21.623333,21.563333,21.428333,21.326667,21.250000,21.068333,24.413333,20.760000,20.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,19:00:00,20.183333,21.108333,21.351667,21.445000,21.408333,21.368333,21.250000,21.203333,21.090000,20.988333,20.926667,20.758333,24.361667,20.471667,20.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,19:30:00,19.136667,20.346667,20.841667,20.971667,20.965000,20.956667,20.865000,20.838333,20.750000,20.668333,20.620000,20.466667,23.623333,20.201667,19.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,20:00:00,18.185000,19.413333,20.073333,20.158333,20.236667,20.291667,20.228333,20.236667,20.196667,20.150000,20.141667,20.008333,22.470000,19.786667,19.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,20:30:00,17.241667,18.145000,19.041667,19.198333,19.365000,19.465000,19.465000,19.535000,19.571667,19.593333,19.636667,19.525000,20.715000,19.340000,19.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,21:00:00,16.445000,17.090000,17.688333,18.015000,18.230000,18.406667,18.490000,18.673333,18.848333,18.933333,18.995000,18.888333,19.313333,18.796667,18.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,21:30:00,15.416667,16.263333,16.565000,16.990000,17.311667,17.528333,17.646667,17.915000,18.231667,18.363333,18.470000,18.393333,18.091667,18.320000,18.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,22:00:00,14.955000,15.503333,15.581667,16.383333,16.808333,17.113333,17.356667,17.591667,17.705000,17.793333,17.893333,17.815000,17.586667,17.745000,17.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,22:30:00,14.415000,14.910000,14.805000,15.831667,16.565000,17.058333,17.238333,17.348333,17.403333,17.440000,17.496667,17.416667,17.235000,17.366667,17.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,23:00:00,13.475000,14.293333,14.268333,15.398333,15.896667,16.271667,16.680000,16.943333,17.035000,17.058333,17.086667,17.000000,16.856667,17.075000,17.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2020,23:30:00,12.903333,13.846667,13.831667,15.035000,15.851667,16.168333,16.426667,16.626667,16.643333,16.651667,16.715000,16.741667,16.333333,17.376667,17.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,00:00:00,12.433333,13.393333,13.431667,14.446667,15.605000,16.018333,16.171667,16.268333,16.293333,16.356667,16.583333,16.736667,16.048333,17.290000,17.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,00:30:00,11.991667,12.803333,12.761667,13.270000,15.331667,15.873333,15.996667,16.073333,16.131667,16.248333,16.566667,16.815000,16.131667,17.245000,17.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,01:00:00,11.223333,11.933333,11.988333,12.745000,14.861667,15.371667,15.613333,15.758333,15.913333,16.276667,16.698333,16.893333,16.293333,17.421667,17.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,01:30:00,10.660000,11.463333,11.623333,12.378333,14.396667,14.951667,15.181667,15.443333,15.770000,16.186667,16.500000,16.616667,16.120000,17.225000,17.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,02:00:00,10.490000,11.358333,11.593333,12.585000,14.590000,14.870000,14.946667,15.143333,15.465000,15.773333,16.120000,16.321667,16.378333,17.078333,17.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,02:30:00,10.485000,11.480000,11.823333,12.996667,14.448333,14.691667,14.760000,14.855000,15.085000,15.530000,16.055000,16.385000,16.535000,17.415000,18.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,03:00:00,10.616667,11.611667,11.966667,13.195000,14.471667,14.595000,14.591667,14.623333,14.726667,15.091667,15.656667,16.053333,16.896667,17.060000,17.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,03:30:00,10.890000,11.955000,12.581667,14.071667,14.648333,14.681667,14.688333,14.751667,14.805000,14.931667,15.333333,15.783333,17.705000,17.073333,17.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,04:00:00,11.238333,12.323333,13.198333,14.318333,14.748333,14.635000,14.640000,14.725000,14.833333,14.876667,15.250000,15.786667,18.516667,16.983333,18.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,04:30:00,11.606667,12.723333,14.173333,14.823333,14.785000,14.605000,14.573333,14.543333,14.526667,14.596667,14.826667,15.023333,16.571667,16.113333,17.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,05:00:00,12.205000,13.236667,14.511667,14.975000,14.753333,14.591667,14.565000,14.525000,14.493333,14.506667,14.635000,14.928333,15.673333,15.513333,16.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,05:30:00,12.611667,13.513333,15.028333,15.418333,15.135000,14.903333,14.853333,14.796667,14.741667,14.688333,14.663333,14.718333,16.253333,15.410000,15.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,06:00:00,13.431667,14.261667,15.663333,15.993333,15.686667,15.453333,15.366667,15.286667,15.226667,15.150000,15.070000,15.051667,17.261667,15.085000,15.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,06:30:00,14.930000,15.846667,16.596667,16.678333,16.300000,16.126667,16.078333,15.971667,15.896667,15.796667,15.658333,15.638333,18.058333,15.613333,15.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,07:00:00,16.455000,17.196667,17.708333,17.751667,17.356667,17.220000,17.155000,17.038333,16.956667,16.843333,16.656667,16.638333,19.316667,16.336667,16.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,07:30:00,17.878333,18.476667,18.928333,18.953333,18.518333,18.328333,18.313333,18.195000,18.103333,17.988333,17.790000,17.783333,20.108333,17.418333,17.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,08:00:00,19.626667,20.030000,20.301667,20.236667,19.838333,19.635000,19.635000,19.511667,19.418333,19.288333,19.093333,19.073333,21.058333,18.648333,18.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,08:30:00,20.988333,21.341667,21.545000,21.473333,21.073333,20.795000,20.738333,20.585000,20.450000,20.308333,20.085000,20.026667,22.476667,19.586667,19.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,09:00:00,22.218333,22.530000,22.471667,22.221667,21.736667,21.536667,21.531667,21.388333,21.235000,21.108333,20.890000,20.840000,23.388333,20.423333,20.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,09:30:00,23.210000,23.518333,23.336667,23.126667,22.691667,22.446667,22.416667,22.268333,22.155000,22.056667,21.823333,21.751667,24.096667,21.335000,21.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,10:00:00,23.996667,24.340000,24.066667,23.846667,23.451667,23.223333,23.190000,23.023333,22.873333,22.735000,22.480000,22.446667,24.558333,21.986667,21.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,10:30:00,24.771667,25.088333,24.700000,24.383333,23.911667,23.686667,23.636667,23.418333,23.266667,23.100000,22.773333,22.758333,24.895000,22.255000,21.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,11:00:00,25.350000,25.355000,24.656667,24.338333,23.950000,23.756667,23.688333,23.515000,23.375000,23.230000,22.988333,22.960000,24.715000,22.531667,22.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,11:30:00,26.301667,26.250000,25.483333,25.268333,24.881667,24.681667,24.578333,24.390000,24.226667,24.071667,23.873333,23.758333,25.865000,23.333333,23.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,12:00:00,26.400000,26.376667,25.683333,25.375000,24.975000,24.790000,24.728333,24.546667,24.388333,24.225000,24.040000,23.905000,26.031667,23.450000,23.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,12:30:00,26.416667,26.330000,26.003333,25.741667,25.308333,25.123333,25.068333,24.936667,24.721667,24.581667,24.368333,24.233333,26.323333,23.736667,23.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,13:00:00,26.618333,26.646667,26.296667,26.085000,25.636667,25.363333,25.215000,25.035000,24.855000,24.695000,24.490000,24.313333,26.195000,23.843333,23.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,13:30:00,26.628333,26.716667,26.443333,26.175000,25.763333,25.550000,25.435000,25.241667,25.048333,24.838333,24.628333,24.475000,26.001667,24.053333,23.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,14:00:00,26.720000,26.766667,26.528333,26.293333,25.888333,25.670000,25.548333,25.395000,25.240000,25.078333,24.895000,24.780000,26.625000,24.373333,24.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,14:30:00,26.723333,26.885000,26.701667,26.528333,26.171667,25.951667,25.813333,25.660000,25.450000,25.290000,25.133333,24.968333,26.413333,24.513333,24.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,15:00:00,26.488333,26.773333,26.751667,26.566667,26.156667,25.926667,25.783333,25.655000,25.486667,25.336667,25.171667,24.995000,26.561667,24.581667,24.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,15:30:00,25.950000,26.296667,26.203333,26.043333,25.733333,25.555000,25.408333,25.250000,25.065000,24.931667,24.741667,24.556667,26.115000,24.105000,23.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,16:00:00,25.336667,25.720000,25.808333,25.705000,25.375000,25.206667,25.076667,24.941667,24.761667,24.633333,24.465000,24.298333,25.851667,23.898333,23.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,16:30:00,24.930000,25.365000,25.468333,25.420000,25.153333,25.043333,24.891667,24.768333,24.615000,24.496667,24.311667,24.158333,26.433333,23.735000,23.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,17:00:00,24.483333,24.971667,25.135000,25.083333,24.828333,24.731667,24.591667,24.495000,24.361667,24.240000,24.065000,23.903333,26.175000,23.505000,23.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,17:30:00,24.016667,24.531667,24.656667,24.613333,24.433333,24.361667,24.238333,24.138333,24.020000,23.918333,23.766667,23.638333,25.945000,23.243333,22.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,18:00:00,23.525000,24.023333,24.166667,24.183333,24.048333,23.975000,23.838333,23.768333,23.636667,23.536667,23.440000,23.258333,25.525000,22.898333,22.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,18:30:00,22.850000,23.541667,23.776667,23.813333,23.731667,23.681667,23.553333,23.498333,23.380000,23.283333,23.223333,23.051667,24.890000,22.751667,22.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,19:00:00,22.146667,22.985000,23.203333,23.276667,23.238333,23.205000,23.091667,23.048333,22.951667,22.856667,22.798333,22.630000,25.065000,22.338333,22.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,19:30:00,21.483333,22.363333,22.640000,22.725000,22.715000,22.701667,22.603333,22.576667,22.488333,22.408333,22.358333,22.205000,25.031667,21.931667,21.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,20:00:00,20.376667,21.485000,21.853333,21.958333,22.031667,22.066667,21.988333,21.978333,21.915000,21.848333,21.828333,21.686667,24.208333,21.453333,21.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,20:30:00,19.305000,20.298333,21.053333,21.125000,21.223333,21.280000,21.241667,21.285000,21.288333,21.278333,21.295000,21.176667,22.010000,20.986667,20.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,21:00:00,18.518333,19.523333,20.115000,20.213333,20.333333,20.435000,20.421667,20.498333,20.550000,20.571667,20.626667,20.513333,21.466667,20.361667,20.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,21:30:00,17.573333,18.480000,18.618333,18.728333,18.920000,19.065000,19.103333,19.283333,19.563333,19.871667,20.078333,20.015000,20.163333,19.896667,19.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,22:00:00,16.598333,17.313333,17.756667,17.971667,18.221667,18.483333,18.701667,19.035000,19.285000,19.393333,19.485000,19.401667,19.408333,19.315000,19.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,22:30:00,15.766667,16.403333,16.551667,16.970000,17.330000,17.603333,17.796667,18.225000,18.661667,18.828333,18.926667,18.843333,18.616667,18.771667,18.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,23:00:00,15.498333,15.828333,15.821667,16.423333,16.965000,17.203333,17.276667,17.600000,18.108333,18.348333,18.508333,18.441667,18.280000,18.578333,18.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2020,23:30:00,14.681667,15.151667,15.075000,15.540000,16.430000,16.750000,16.843333,17.091667,17.706667,17.958333,18.121667,18.085000,17.951667,18.785000,19.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,00:00:00,13.896667,14.431667,14.335000,14.753333,15.820000,16.111667,16.171667,16.306667,16.508333,16.956667,17.445000,17.568333,17.686667,18.563333,18.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,00:30:00,13.256667,13.785000,13.725000,14.011667,15.598333,16.205000,16.415000,16.546667,16.650000,16.798333,17.153333,17.338333,17.078333,18.023333,18.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,01:00:00,12.761667,13.428333,13.456667,14.281667,16.071667,16.505000,16.615000,16.745000,16.861667,17.071667,17.385000,17.570000,16.956667,18.045000,18.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,01:30:00,12.478333,13.105000,13.265000,13.941667,15.843333,16.536667,16.753333,16.956667,17.183333,17.386667,17.638333,17.793333,17.311667,18.253333,18.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,02:00:00,12.368333,13.155000,13.291667,14.055000,16.013333,16.556667,16.808333,17.085000,17.266667,17.340000,17.455000,17.533333,17.236667,18.068333,18.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,02:30:00,12.188333,12.781667,13.065000,14.091667,16.136667,16.508333,16.661667,16.826667,16.976667,17.188333,17.473333,17.708333,17.750000,18.533333,19.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,03:00:00,12.215000,13.003333,14.428333,15.628333,16.341667,16.510000,16.590000,16.706667,16.850000,17.065000,17.363333,17.805000,18.778333,18.928333,19.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,03:30:00,13.025000,14.021667,15.836667,16.043333,16.205000,16.238333,16.236667,16.265000,16.291667,16.383333,16.596667,16.945000,18.206667,17.936667,18.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,04:00:00,13.701667,14.630000,15.880000,16.053333,16.126667,16.116667,16.093333,16.068333,16.061667,16.095000,16.181667,16.416667,17.636667,17.286667,17.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,04:30:00,14.061667,15.051667,16.253333,16.420000,16.480000,16.438333,16.408333,16.365000,16.335000,16.316667,16.323333,16.435000,16.951667,16.916667,17.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,05:00:00,14.866667,16.191667,17.096667,17.376667,17.343333,17.225000,17.161667,17.078333,16.995000,16.915000,16.815000,16.780000,17.228333,16.801667,17.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,05:30:00,16.040000,17.168333,17.870000,18.048333,18.005000,17.856667,17.776667,17.666667,17.565000,17.460000,17.315000,17.250000,18.066667,17.091667,17.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,06:00:00,16.765000,17.530000,17.940000,17.960000,17.835000,17.710000,17.655000,17.558333,17.465000,17.361667,17.213333,17.150000,17.958333,16.856667,16.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,06:30:00,17.666667,18.315000,18.781667,18.835000,18.658333,18.478333,18.371667,18.226667,18.078333,17.931667,17.728333,17.633333,18.891667,17.258333,16.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,07:00:00,18.831667,19.238333,19.575000,19.546667,19.288333,19.096667,18.993333,18.841667,18.696667,18.536667,18.306667,18.213333,19.755000,17.788333,17.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,07:30:00,19.470000,19.700000,19.913333,19.890000,19.655000,19.413333,19.303333,19.146667,19.010000,18.873333,18.625000,18.533333,20.005000,18.098333,17.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,08:00:00,19.883333,20.016667,20.211667,20.160000,19.841667,19.588333,19.473333,19.330000,19.143333,19.001667,18.785000,18.725000,20.506667,18.298333,17.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,08:30:00,20.318333,20.595000,20.796667,20.741667,20.453333,20.218333,20.130000,19.990000,19.853333,19.733333,19.536667,19.455000,20.943333,19.078333,18.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,09:00:00,21.156667,21.271667,21.413333,21.355000,21.043333,20.773333,20.645000,20.473333,20.348333,20.213333,20.016667,19.926667,21.461667,19.508333,19.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,09:30:00,22.156667,22.228333,22.253333,22.156667,21.736667,21.461667,21.353333,21.180000,20.995000,20.815000,20.583333,20.448333,23.063333,19.896667,19.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,10:00:00,22.135000,22.233333,22.145000,22.036667,21.598333,21.318333,21.186667,21.035000,20.888333,20.701667,20.478333,20.325000,22.493333,19.816667,19.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,10:30:00,22.770000,22.788333,22.595000,22.410000,21.981667,21.733333,21.618333,21.420000,21.290000,21.153333,20.951667,20.870000,23.375000,20.438333,20.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,11:00:00,22.105000,22.036667,21.833333,21.670000,21.405000,21.253333,21.143333,21.023333,20.883333,20.740000,20.536667,20.415000,22.281667,19.976667,19.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,11:30:00,21.893333,21.831667,21.751667,21.611667,21.366667,21.183333,21.048333,20.930000,20.790000,20.658333,20.490000,20.338333,21.766667,19.940000,19.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,12:00:00,22.693333,22.551667,22.215000,22.088333,21.721667,21.505000,21.350000,21.216667,21.058333,20.925000,20.788333,20.656667,22.608333,20.276667,19.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,12:30:00,22.043333,22.016667,21.840000,21.713333,21.496667,21.326667,21.191667,21.063333,20.916667,20.810000,20.668333,20.545000,21.920000,20.153333,19.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,13:00:00,22.285000,22.253333,22.235000,22.073333,21.733333,21.495000,21.346667,21.196667,21.026667,20.875000,20.703333,20.515000,22.285000,20.081667,19.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,13:30:00,22.778333,22.780000,22.653333,22.535000,22.130000,21.906667,21.770000,21.636667,21.470000,21.308333,21.128333,20.966667,23.008333,20.478333,20.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,14:00:00,23.090000,22.981667,22.868333,22.718333,22.238333,21.958333,21.783333,21.598333,21.380000,21.186667,20.973333,20.840000,23.320000,20.353333,19.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,14:30:00,22.381667,22.408333,22.438333,22.360000,22.001667,21.735000,21.571667,21.425000,21.230000,21.060000,20.893333,20.755000,22.165000,20.328333,20.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,15:00:00,22.356667,22.505000,22.515000,22.406667,22.103333,21.918333,21.760000,21.635000,21.483333,21.348333,21.176667,21.025000,22.663333,20.673333,20.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,15:30:00,22.296667,22.391667,22.311667,22.191667,21.946667,21.801667,21.676667,21.535000,21.401667,21.280000,21.165000,21.025000,22.773333,20.650000,20.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,16:00:00,21.940000,21.951667,21.936667,21.831667,21.595000,21.471667,21.336667,21.218333,21.063333,20.918333,20.780000,20.635000,21.805000,20.298333,20.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,16:30:00,21.808333,21.921667,21.846667,21.738333,21.540000,21.410000,21.296667,21.200000,21.066667,20.930000,20.798333,20.640000,22.423333,20.280000,20.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,17:00:00,21.805000,22.003333,22.060000,22.030000,21.835000,21.676667,21.548333,21.430000,21.311667,21.175000,21.026667,20.886667,23.135000,20.520000,20.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,17:30:00,21.780000,21.965000,21.950000,21.851667,21.661667,21.538333,21.421667,21.321667,21.203333,21.068333,20.918333,20.811667,23.123333,20.438333,20.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,18:00:00,21.511667,21.743333,21.750000,21.748333,21.656667,21.538333,21.408333,21.321667,21.196667,21.066667,20.968333,20.811667,23.003333,20.505000,20.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,18:30:00,20.865000,21.531667,21.886667,21.966667,21.910000,21.825000,21.705000,21.630000,21.505000,21.396667,21.310000,21.145000,23.956667,20.803333,20.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,19:00:00,20.233333,21.000000,21.625000,21.720000,21.775000,21.745000,21.640000,21.580000,21.473333,21.370000,21.288333,21.135000,23.838333,20.828333,20.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,19:30:00,19.555000,20.561667,21.255000,21.468333,21.628333,21.640000,21.555000,21.518333,21.431667,21.360000,21.300000,21.156667,23.585000,20.876667,20.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,20:00:00,18.881667,20.030000,20.645000,20.781667,20.966667,21.065000,21.038333,21.053333,21.018333,20.990000,20.980000,20.891667,21.798333,20.690000,20.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,20:30:00,17.841667,18.803333,19.128333,19.588333,20.028333,20.236667,20.313333,20.411667,20.521667,20.638333,20.728333,20.690000,20.410000,20.563333,20.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,21:00:00,17.278333,18.175000,18.970000,19.503333,19.805000,19.945000,19.945000,20.026667,20.105000,20.195000,20.298333,20.270000,20.300000,20.261667,20.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,21:30:00,17.363333,18.296667,19.068333,19.248333,19.375000,19.426667,19.386667,19.408333,19.421667,19.463333,19.546667,19.491667,19.678333,19.436667,19.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,22:00:00,17.166667,18.085000,18.470000,18.525000,18.605000,18.663333,18.631667,18.638333,18.608333,18.595000,18.618333,18.578333,18.721667,18.553333,18.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,22:30:00,16.085000,16.940000,17.506667,17.701667,17.855000,17.960000,17.996667,18.070000,18.148333,18.238333,18.375000,18.405000,18.218333,18.400000,18.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,23:00:00,15.361667,16.231667,17.013333,17.293333,17.476667,17.610000,17.656667,17.766667,17.898333,18.038333,18.210000,18.258333,17.993333,18.248333,18.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2020,23:30:00,14.986667,15.896667,16.713333,16.888333,17.088333,17.195000,17.198333,17.265000,17.340000,17.461667,17.655000,17.745000,17.568333,17.791667,17.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,00:00:00,14.640000,15.673333,16.325000,16.416667,16.548333,16.626667,16.631667,16.678333,16.723333,16.830000,17.033333,17.121667,16.991667,17.283333,17.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,00:30:00,14.438333,15.501667,16.075000,16.160000,16.271667,16.351667,16.338333,16.373333,16.411667,16.483333,16.573333,16.590000,16.515000,16.786667,16.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,01:00:00,14.061667,15.075000,15.520000,15.616667,15.758333,15.843333,15.841667,15.880000,15.906667,15.965000,16.036667,16.046667,15.941667,16.260000,16.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,01:30:00,13.933333,14.685000,15.165000,15.268333,15.361667,15.413333,15.403333,15.420000,15.411667,15.418333,15.455000,15.411667,15.286667,15.400000,15.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,02:00:00,13.481667,14.036667,14.440000,14.551667,14.660000,14.713333,14.703333,14.720000,14.698333,14.688333,14.695000,14.645000,14.585000,14.621667,14.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,02:30:00,13.111667,13.643333,14.043333,14.115000,14.196667,14.246667,14.235000,14.241667,14.220000,14.215000,14.228333,14.175000,14.300000,14.226667,14.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,03:00:00,13.785000,14.155000,14.311667,14.308333,14.306667,14.275000,14.203333,14.165000,14.095000,14.040000,14.010000,13.941667,14.511667,13.985000,14.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,03:30:00,13.690000,14.040000,14.126667,14.113333,14.133333,14.093333,14.021667,13.966667,13.883333,13.810000,13.733333,13.636667,14.633333,13.420000,13.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,04:00:00,13.101667,13.535000,13.796667,13.875000,13.885000,13.843333,13.775000,13.718333,13.635000,13.553333,13.476667,13.380000,14.333333,13.173333,13.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,04:30:00,13.325000,13.720000,14.003333,14.008333,13.946667,13.861667,13.771667,13.706667,13.603333,13.510000,13.416667,13.293333,14.005000,12.990000,12.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,05:00:00,14.021667,14.060000,13.921667,13.803333,13.683333,13.585000,13.495000,13.428333,13.331667,13.231667,13.125000,13.000000,13.340000,12.670000,12.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,05:30:00,13.970000,13.951667,13.753333,13.625000,13.486667,13.380000,13.298333,13.226667,13.128333,13.028333,12.911667,12.785000,13.161667,12.460000,12.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,06:00:00,14.200000,14.158333,13.993333,13.881667,13.748333,13.630000,13.561667,13.491667,13.398333,13.305000,13.196667,13.085000,13.576667,12.785000,12.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,06:30:00,14.651667,14.580000,14.428333,14.321667,14.171667,14.051667,13.965000,13.865000,13.753333,13.630000,13.478333,13.353333,14.025000,13.001667,12.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,07:00:00,15.251667,15.193333,15.053333,14.918333,14.690000,14.515000,14.403333,14.301667,14.173333,14.065000,13.925000,13.815000,15.201667,13.460000,13.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,07:30:00,15.678333,15.648333,15.475000,15.348333,15.085000,14.918333,14.835000,14.725000,14.611667,14.495000,14.336667,14.228333,16.101667,13.885000,13.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,08:00:00,16.311667,16.253333,16.026667,15.771667,15.465000,15.276667,15.150000,15.021667,14.870000,14.716667,14.541667,14.433333,17.000000,13.976667,13.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,08:30:00,16.245000,16.180000,15.930000,15.660000,15.343333,15.110000,15.008333,14.878333,14.776667,14.653333,14.490000,14.386667,17.051667,14.031667,13.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,09:00:00,17.013333,16.963333,16.618333,16.366667,15.998333,15.746667,15.610000,15.496667,15.333333,15.206667,15.003333,14.870000,17.963333,14.470000,14.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,09:30:00,17.238333,17.203333,16.998333,16.656667,16.290000,16.043333,15.895000,15.753333,15.640000,15.551667,15.415000,15.321667,18.683333,14.943333,14.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,10:00:00,17.048333,17.015000,16.913333,16.735000,16.490000,16.315000,16.258333,16.156667,16.030000,15.910000,15.773333,15.698333,18.220000,15.346667,15.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,10:30:00,17.756667,17.700000,17.480000,17.260000,16.918333,16.710000,16.601667,16.463333,16.348333,16.260000,16.130000,16.035000,18.290000,15.668333,15.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,11:00:00,18.680000,18.655000,18.218333,17.996667,17.633333,17.403333,17.265000,17.095000,16.938333,16.813333,16.638333,16.523333,19.943333,16.086667,15.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,11:30:00,19.275000,19.008333,18.893333,18.508333,18.023333,17.768333,17.601667,17.393333,17.208333,17.086667,16.898333,16.775000,20.286667,16.370000,16.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,12:00:00,18.921667,18.838333,18.741667,18.481667,18.160000,17.910000,17.813333,17.701667,17.548333,17.425000,17.273333,17.106667,20.776667,16.705000,16.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,12:30:00,18.416667,18.323333,18.265000,18.125000,17.878333,17.688333,17.598333,17.491667,17.386667,17.280000,17.135000,17.016667,18.630000,16.668333,16.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,13:00:00,18.845000,18.805000,18.648333,18.441667,18.111667,17.903333,17.788333,17.661667,17.538333,17.450000,17.350000,17.241667,18.698333,16.901667,16.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,13:30:00,19.525000,19.548333,19.571667,19.426667,19.083333,18.826667,18.655000,18.506667,18.323333,18.158333,18.005000,17.890000,20.648333,17.476667,17.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,14:00:00,19.710000,19.643333,19.568333,19.401667,19.055000,18.848333,18.775000,18.646667,18.533333,18.408333,18.250000,18.133333,20.605000,17.758333,17.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,14:30:00,19.141667,19.160000,18.886667,18.773333,18.593333,18.475000,18.416667,18.343333,18.238333,18.136667,18.005000,17.883333,19.690000,17.543333,17.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,15:00:00,19.601667,19.788333,19.925000,19.820000,19.625000,19.426667,19.308333,19.220000,19.040000,18.846667,18.681667,18.586667,20.266667,18.275000,17.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,15:30:00,19.736667,19.896667,19.978333,19.805000,19.546667,19.380000,19.293333,19.163333,18.996667,18.843333,18.710000,18.581667,21.735000,18.236667,17.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,16:00:00,19.606667,19.950000,20.246667,20.183333,19.881667,19.630000,19.466667,19.276667,19.083333,18.936667,18.771667,18.613333,22.760000,18.228333,17.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,16:30:00,19.095000,19.336667,19.410000,19.330000,19.108333,18.980000,18.868333,18.748333,18.611667,18.493333,18.311667,18.175000,21.415000,17.790000,17.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,17:00:00,18.516667,18.795000,18.946667,18.876667,18.673333,18.550000,18.418333,18.283333,18.120000,17.981667,17.815000,17.680000,20.818333,17.315000,17.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,17:30:00,17.903333,18.275000,18.380000,18.343333,18.176667,18.073333,17.948333,17.808333,17.668333,17.535000,17.385000,17.273333,20.701667,16.861667,16.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,18:00:00,17.321667,17.598333,17.653333,17.645000,17.523333,17.426667,17.275000,17.171667,17.008333,16.881667,16.771667,16.585000,20.248333,16.233333,15.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,18:30:00,16.505000,16.815000,16.813333,16.880000,16.840000,16.783333,16.643333,16.565000,16.410000,16.295000,16.220000,16.021667,19.440000,15.703333,15.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,19:00:00,15.915000,16.356667,16.313333,16.406667,16.436667,16.406667,16.276667,16.213333,16.088333,15.983333,15.920000,15.728333,19.611667,15.436667,15.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,19:30:00,15.083333,15.751667,15.781667,15.931667,15.991667,16.000000,15.903333,15.861667,15.756667,15.660000,15.613333,15.441667,19.598333,15.168333,14.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,20:00:00,14.060000,14.881667,15.105000,15.310000,15.488333,15.536667,15.455000,15.435000,15.351667,15.268333,15.230000,15.080000,19.660000,14.830000,14.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,20:30:00,13.335000,13.903333,14.195000,14.663333,14.966667,15.126667,15.088333,15.101667,15.046667,14.991667,14.976667,14.838333,18.395000,14.625000,14.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,21:00:00,12.616667,13.108333,13.218333,13.858333,14.383333,14.601667,14.596667,14.630000,14.596667,14.561667,14.566667,14.441667,16.178333,14.241667,14.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,21:30:00,11.920000,12.351667,12.321667,12.905000,13.685000,14.048333,14.160000,14.295000,14.360000,14.363333,14.375000,14.255000,15.288333,14.083333,13.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,22:00:00,11.198333,11.738333,11.668333,12.153333,13.188333,13.586667,13.700000,13.823333,13.913333,13.943333,13.996667,13.896667,14.368333,13.778333,13.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,22:30:00,10.648333,11.088333,10.978333,11.275000,12.830000,13.351667,13.443333,13.548333,13.613333,13.643333,13.680000,13.600000,13.245000,13.526667,13.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,23:00:00,9.995000,10.478333,10.390000,10.760000,12.495000,13.146667,13.338333,13.445000,13.496667,13.506667,13.533333,13.450000,12.655000,13.368333,13.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2020,23:30:00,9.373333,9.885000,10.006667,10.823333,12.273333,12.903333,13.160000,13.310000,13.408333,13.461667,13.516667,13.435000,12.638333,13.351667,13.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,00:00:00,8.980000,9.483333,9.871667,10.871667,12.080000,12.481667,12.666667,12.800000,12.918333,13.040000,13.141667,13.093333,12.580000,13.086667,13.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,00:30:00,8.610000,9.006667,9.390000,10.276667,11.158333,11.431667,11.641667,11.961667,12.173333,12.248333,12.311667,12.303333,11.925000,12.433333,12.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,01:00:00,8.193333,8.556667,9.285000,10.216667,10.666667,10.860000,11.060000,11.421667,11.786667,11.920000,11.981667,11.916667,11.325000,12.021667,12.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,01:30:00,7.825333,8.295000,9.151667,9.921667,10.311667,10.443333,10.575000,10.808333,11.050000,11.261667,11.561667,11.698333,11.341667,12.340000,13.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,02:00:00,7.822500,8.236667,8.913333,9.540000,9.875000,10.025000,10.138333,10.311667,10.530000,10.795000,11.180000,11.495000,11.948333,12.695000,13.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,02:30:00,7.718667,8.047333,8.653333,8.930000,9.120000,9.213333,9.260000,9.360000,9.590000,10.133333,10.676667,10.838333,11.971667,12.491667,13.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,03:00:00,7.782333,8.151667,8.513333,8.836667,9.101667,9.160000,9.185000,9.248333,9.365000,9.638333,10.110000,10.573333,12.678333,12.888333,13.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,03:30:00,7.901333,8.290000,8.683333,9.151667,9.395000,9.443333,9.451667,9.465000,9.506667,9.670000,10.128333,10.685000,12.830000,12.758333,13.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,04:00:00,8.166667,8.653333,9.161667,9.703333,9.878333,9.861667,9.838333,9.811667,9.775000,9.811667,9.978333,10.288333,12.441667,12.135000,13.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,04:30:00,8.610000,9.203333,9.951667,10.453333,10.528333,10.470000,10.426667,10.366667,10.276667,10.213333,10.188333,10.223333,10.941667,10.918333,12.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,05:00:00,9.405000,10.138333,10.955000,11.311667,11.303333,11.183333,11.111667,11.011667,10.893333,10.803333,10.716667,10.681667,10.838333,10.833333,11.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,05:30:00,10.335000,11.130000,12.225000,12.575000,12.540000,12.393333,12.328333,12.225000,12.118333,12.013333,11.888333,11.811667,12.148333,11.575000,11.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,06:00:00,11.568333,12.450000,13.511667,13.665000,13.515000,13.336667,13.253333,13.126667,13.008333,12.875000,12.711667,12.640000,13.408333,12.301667,12.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,06:30:00,12.896667,13.795000,14.933333,14.956667,14.776667,14.605000,14.545000,14.426667,14.326667,14.195000,13.993333,13.916667,15.056667,13.488333,13.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,07:00:00,14.320000,15.100000,16.215000,16.158333,15.900000,15.691667,15.621667,15.483333,15.346667,15.198333,14.960000,14.916667,16.335000,14.455000,14.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,07:30:00,16.041667,16.623333,17.290000,17.213333,16.921667,16.695000,16.638333,16.480000,16.353333,16.215000,15.985000,15.931667,17.521667,15.478333,15.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,08:00:00,17.673333,18.005000,18.411667,18.253333,17.960000,17.725000,17.626667,17.453333,17.290000,17.163333,16.905000,16.858333,18.693333,16.381667,16.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,08:30:00,18.615000,18.845000,19.001667,18.835000,18.550000,18.313333,18.206667,18.058333,17.936667,17.800000,17.565000,17.503333,19.708333,17.026667,16.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,09:00:00,19.328333,19.485000,19.476667,19.281667,18.915000,18.641667,18.556667,18.426667,18.298333,18.176667,17.955000,17.890000,20.206667,17.411667,17.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,09:30:00,20.291667,20.460000,20.413333,20.195000,19.858333,19.520000,19.426667,19.243333,19.041667,18.913333,18.640000,18.513333,21.156667,18.016667,17.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,10:00:00,20.800000,21.000000,20.636667,20.310000,19.945000,19.700000,19.603333,19.415000,19.271667,19.158333,18.921667,18.845000,21.725000,18.393333,18.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,10:30:00,20.933333,21.123333,20.955000,20.665000,20.271667,20.040000,19.916667,19.705000,19.558333,19.468333,19.226667,19.223333,21.573333,18.750000,18.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,11:00:00,22.435000,22.281667,21.896667,21.546667,21.053333,20.863333,20.670000,20.443333,20.271667,20.136667,19.856667,19.820000,22.905000,19.346667,18.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,11:30:00,22.855000,22.525000,22.198333,21.808333,21.266667,20.940000,20.745000,20.551667,20.395000,20.290000,20.056667,19.916667,23.261667,19.481667,19.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,12:00:00,22.401667,22.356667,22.386667,22.098333,21.685000,21.378333,21.190000,21.020000,20.863333,20.733333,20.585000,20.448333,23.266667,20.003333,19.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,12:30:00,22.978333,22.970000,22.980000,22.620000,22.141667,21.833333,21.673333,21.468333,21.260000,21.118333,20.878333,20.748333,23.796667,20.326667,20.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,13:00:00,23.200000,23.168333,22.951667,22.588333,22.195000,21.856667,21.731667,21.550000,21.361667,21.246667,21.045000,20.923333,23.913333,20.446667,20.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,13:30:00,23.050000,23.150000,23.036667,22.731667,22.250000,21.928333,21.755000,21.605000,21.425000,21.296667,21.093333,20.978333,23.711667,20.583333,20.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,14:00:00,23.056667,23.090000,22.976667,22.785000,22.495000,22.166667,22.010000,21.848333,21.666667,21.481667,21.280000,21.185000,23.706667,20.735000,20.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,14:30:00,23.065000,23.096667,22.866667,22.646667,22.345000,22.098333,21.960000,21.803333,21.600000,21.440000,21.258333,21.123333,23.111667,20.693333,20.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,15:00:00,22.815000,22.966667,22.930000,22.730000,22.393333,22.151667,22.005000,21.856667,21.651667,21.488333,21.315000,21.138333,23.595000,20.760000,20.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,15:30:00,22.635000,22.905000,22.911667,22.725000,22.410000,22.203333,22.008333,21.840000,21.626667,21.491667,21.315000,21.125000,24.666667,20.730000,20.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,16:00:00,22.160000,22.401667,22.438333,22.306667,22.071667,21.890000,21.746667,21.611667,21.451667,21.303333,21.166667,20.996667,24.193333,20.643333,20.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,16:30:00,22.030000,22.330000,22.413333,22.296667,22.091667,21.933333,21.758333,21.633333,21.491667,21.391667,21.246667,21.101667,24.348333,20.691667,20.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,17:00:00,21.435000,21.616667,21.593333,21.486667,21.365000,21.288333,21.190000,21.126667,21.013333,20.916667,20.818333,20.681667,22.101667,20.363333,20.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,17:30:00,21.516667,21.661667,21.535000,21.445000,21.311667,21.216667,21.080000,21.000000,20.885000,20.768333,20.656667,20.483333,21.833333,20.136667,19.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,18:00:00,20.890000,21.053333,20.943333,20.848333,20.755000,20.691667,20.598333,20.543333,20.456667,20.358333,20.278333,20.135000,21.006667,19.840000,19.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,18:30:00,19.768333,20.141667,20.170000,20.105000,20.055000,20.030000,19.953333,19.918333,19.846667,19.775000,19.721667,19.588333,19.865000,19.328333,19.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,19:00:00,18.578333,19.088333,19.281667,19.278333,19.298333,19.326667,19.265000,19.248333,19.188333,19.133333,19.103333,18.976667,18.968333,18.753333,18.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,19:30:00,15.736667,15.968333,16.086667,16.163333,17.160000,18.046667,18.110000,18.210000,18.228333,18.231667,18.238333,18.121667,17.245000,17.940000,17.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,20:00:00,14.320000,14.333333,14.481667,15.551667,16.811667,17.436667,17.621667,17.810000,17.870000,17.860000,17.905000,17.733333,17.083333,17.585000,17.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,20:30:00,13.755000,13.831667,13.965000,15.201667,16.643333,17.300000,17.433333,17.523333,17.403333,17.481667,17.515000,17.348333,16.223333,17.126667,17.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,21:00:00,13.238333,13.345000,13.561667,14.831667,16.003333,16.461667,16.520000,16.638333,16.670000,16.756667,16.951667,16.950000,15.688333,16.976667,16.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,21:30:00,13.263333,13.618333,14.100000,15.228333,15.766667,16.003333,16.046667,16.151667,16.221667,16.351667,16.585000,16.611667,16.221667,16.618333,16.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,22:00:00,13.198333,13.680000,14.158333,14.923333,15.630000,15.966667,15.948333,16.156667,15.503333,15.786667,15.441667,15.663333,15.798333,15.443333,16.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,22:30:00,12.500000,12.613333,12.531667,13.066667,14.115000,14.576667,14.540000,14.935000,14.141667,15.103333,12.820000,14.395000,14.248333,14.288333,15.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,23:00:00,12.366667,12.576667,12.658333,13.020000,13.345000,13.515000,13.560000,13.623333,13.675000,13.701667,13.225000,13.935000,13.581667,14.686667,15.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2020,23:30:00,11.993333,12.155000,12.173333,12.543333,12.965000,13.205000,13.288333,13.055000,13.550000,13.748333,14.233333,14.660000,13.883333,15.558333,16.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,00:00:00,11.300000,11.641667,11.955000,12.736667,13.268333,13.495000,13.613333,13.746667,13.921667,14.183333,14.658333,15.083333,14.831667,15.651667,15.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,00:30:00,11.005000,11.468333,12.128333,12.701667,13.095000,13.258333,13.313333,13.426667,13.540000,13.733333,14.168333,14.576667,14.691667,15.078333,15.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,01:00:00,10.726667,11.118333,11.308333,12.070000,12.750000,12.935000,13.010000,13.108333,13.196667,13.288333,13.391667,13.451667,13.580000,13.930000,14.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,01:30:00,10.676667,11.036667,11.305000,12.003333,12.728333,13.055000,13.093333,13.118333,13.140000,13.196667,13.285000,13.306667,13.145000,13.391667,13.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,02:00:00,10.756667,11.178333,11.245000,11.705000,13.011667,13.510000,13.570000,13.600000,13.635000,13.718333,13.820000,13.830000,13.440000,13.790000,13.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,02:30:00,10.590000,10.925000,10.940000,11.008333,11.748333,12.406667,12.706667,12.818333,12.885000,12.978333,13.071667,13.150000,13.415000,13.405000,13.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,03:00:00,10.895000,11.083333,11.045000,11.030000,11.033333,11.085000,11.331667,11.595000,11.988333,12.375000,12.618333,12.805000,12.555000,13.283333,13.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,03:30:00,11.111667,11.318333,11.415000,11.583333,11.761667,11.923333,12.028333,12.105000,12.275000,12.551667,12.883333,13.170000,12.938333,13.635000,13.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,04:00:00,11.318333,11.596667,11.860000,11.973333,12.076667,12.118333,12.135000,12.146667,12.165000,12.218333,12.341667,12.571667,13.021667,13.933333,14.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,04:30:00,11.761667,11.981667,12.090000,12.186667,12.295000,12.336667,12.363333,12.370000,12.381667,12.405000,12.443333,12.546667,12.773333,13.008333,13.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,05:00:00,11.848333,12.003333,12.063333,12.225000,12.438333,12.525000,12.590000,12.623333,12.645000,12.635000,12.693333,12.743333,12.638333,12.893333,13.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,05:30:00,11.810000,11.923333,11.948333,12.185000,12.518333,12.755000,12.930000,13.061667,13.138333,13.160000,13.188333,13.243333,12.850000,13.591667,13.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,06:00:00,12.320000,12.425000,12.778333,12.978333,13.033333,13.016667,13.006667,12.991667,12.983333,13.016667,13.136667,13.356667,13.800000,13.760000,14.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,06:30:00,13.240000,13.445000,13.813333,13.831667,13.723333,13.613333,13.538333,13.455000,13.361667,13.281667,13.193333,13.185000,13.970000,13.230000,13.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,07:00:00,14.215000,14.420000,14.703333,14.671667,14.473333,14.283333,14.185000,14.070000,13.931667,13.791667,13.630000,13.535000,14.616667,13.138333,12.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,07:30:00,15.056667,15.323333,15.550000,15.540000,15.270000,15.055000,14.951667,14.786667,14.621667,14.485000,14.293333,14.220000,15.656667,13.833333,13.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,08:00:00,15.238333,15.460000,15.573333,15.506667,15.343333,15.223333,15.178333,15.095000,15.013333,14.925000,14.790000,14.733333,15.888333,14.383333,14.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,08:30:00,16.510000,16.736667,17.095000,17.131667,16.853333,16.586667,16.516667,16.406667,16.251667,16.108333,15.961667,15.888333,18.328333,15.521667,15.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,09:00:00,17.385000,17.660000,17.703333,17.568333,17.196667,16.991667,16.953333,16.883333,16.791667,16.670000,16.528333,16.473333,19.955000,16.100000,15.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,09:30:00,18.570000,18.691667,18.620000,18.485000,18.091667,17.808333,17.753333,17.600000,17.406667,17.231667,16.990000,16.910000,19.850000,16.440000,16.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,10:00:00,18.493333,18.630000,18.493333,18.346667,18.018333,17.793333,17.695000,17.516667,17.385000,17.240000,17.035000,16.991667,20.046667,16.618333,16.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,10:30:00,17.856667,17.938333,17.961667,17.830000,17.596667,17.430000,17.353333,17.253333,17.145000,17.018333,16.841667,16.741667,18.515000,16.323333,16.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,11:00:00,18.291667,18.313333,18.290000,18.180000,17.918333,17.750000,17.643333,17.531667,17.385000,17.246667,17.075000,16.945000,18.158333,16.550000,16.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,11:30:00,18.948333,18.856667,18.631667,18.478333,18.108333,17.841667,17.675000,17.438333,17.200000,17.011667,16.796667,16.600000,18.640000,16.063333,15.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,12:00:00,17.895000,17.783333,17.635000,17.453333,17.095000,16.833333,16.728333,16.531667,16.345000,16.163333,15.975000,15.738333,17.853333,15.175000,14.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,12:30:00,17.840000,17.760000,17.625000,17.376667,16.990000,16.780000,16.655000,16.503333,16.328333,16.180000,16.006667,15.810000,17.918333,15.355000,15.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,13:00:00,17.276667,17.210000,17.053333,16.910000,16.668333,16.515000,16.365000,16.266667,16.118333,15.993333,15.831667,15.636667,16.863333,15.210000,14.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,13:30:00,17.075000,17.065000,17.056667,16.960000,16.676667,16.481667,16.313333,16.166667,15.958333,15.773333,15.590000,15.410000,16.823333,14.975000,14.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,14:00:00,18.335000,18.216667,18.066667,17.950000,17.566667,17.293333,17.168333,17.048333,16.891667,16.773333,16.643333,16.500000,18.440000,16.023333,15.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,14:30:00,18.493333,18.390000,18.338333,18.278333,18.038333,17.803333,17.615000,17.458333,17.293333,17.133333,16.975000,16.825000,18.845000,16.366667,16.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,15:00:00,18.218333,18.156667,18.068333,17.961667,17.655000,17.488333,17.341667,17.201667,17.046667,16.923333,16.738333,16.566667,18.143333,16.175000,15.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,15:30:00,18.691667,18.721667,18.625000,18.573333,18.310000,18.125000,17.996667,17.865000,17.688333,17.540000,17.335000,17.150000,19.261667,16.658333,16.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,16:00:00,18.620000,18.665000,18.543333,18.463333,18.178333,18.010000,17.870000,17.751667,17.613333,17.468333,17.318333,17.155000,19.081667,16.738333,16.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,16:30:00,18.683333,18.903333,19.068333,19.061667,18.836667,18.631667,18.511667,18.373333,18.203333,18.055000,17.903333,17.748333,19.741667,17.375000,17.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,17:00:00,19.233333,19.420000,19.561667,19.531667,19.325000,19.183333,19.088333,18.968333,18.833333,18.675000,18.480000,18.360000,20.446667,17.940000,17.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,17:30:00,19.083333,19.250000,19.326667,19.258333,19.148333,19.065000,18.983333,18.895000,18.811667,18.708333,18.570000,18.478333,19.488333,18.136667,17.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,18:00:00,19.085000,19.403333,19.570000,19.561667,19.473333,19.360000,19.251667,19.146667,19.003333,18.881667,18.768333,18.631667,20.443333,18.276667,18.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,18:30:00,18.800000,19.341667,19.650000,19.698333,19.690000,19.600000,19.501667,19.418333,19.306667,19.203333,19.098333,18.960000,21.246667,18.631667,18.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,19:00:00,18.163333,18.978333,19.635000,19.733333,19.810000,19.776667,19.706667,19.651667,19.555000,19.466667,19.378333,19.253333,21.610000,18.941667,18.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,19:30:00,17.730000,18.586667,19.466667,19.656667,19.816667,19.838333,19.781667,19.741667,19.670000,19.591667,19.523333,19.400000,22.406667,19.110000,18.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,20:00:00,17.278333,18.248333,19.150000,19.415000,19.631667,19.691667,19.645000,19.628333,19.570000,19.511667,19.461667,19.351667,21.501667,19.105000,18.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,20:30:00,16.733333,17.771667,18.451667,18.920000,19.263333,19.355000,19.338333,19.348333,19.313333,19.285000,19.260000,19.168333,21.165000,18.985000,18.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,21:00:00,16.240000,17.228333,17.766667,18.391667,18.790000,18.933333,18.953333,19.008333,19.015000,19.033333,19.060000,19.006667,20.670000,18.906667,18.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,21:30:00,15.783333,16.680000,17.143333,17.830000,18.213333,18.388333,18.438333,18.516667,18.601667,18.775000,18.918333,18.900000,19.758333,18.815000,18.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,22:00:00,15.238333,16.151667,16.730000,17.338333,17.816667,18.000000,18.091667,18.208333,18.333333,18.548333,18.810000,18.860000,19.021667,18.796667,18.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,22:30:00,14.805000,15.600000,16.225000,17.135000,17.791667,18.065000,18.191667,18.370000,18.645000,18.933333,19.155000,19.170000,18.681667,19.096667,18.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,23:00:00,14.293333,14.995000,15.818333,16.985000,17.746667,18.020000,18.160000,18.328333,18.536667,18.836667,19.180000,19.241667,18.690000,19.290000,19.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2020,23:30:00,13.943333,14.711667,15.986667,17.013333,17.618333,17.846667,17.948333,18.126667,18.360000,18.750000,19.268333,19.506667,19.060000,19.853333,19.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,00:00:00,13.816667,14.355000,14.868333,15.903333,17.431667,17.805000,17.993333,18.173333,18.346667,18.581667,18.970000,19.273333,19.063333,19.663333,19.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,00:30:00,13.465000,13.883333,14.451667,15.753333,17.218333,17.595000,17.821667,18.058333,18.375000,18.843333,19.306667,19.521667,19.025000,19.841667,19.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,01:00:00,13.150000,13.690000,14.641667,16.048333,17.150000,17.496667,17.693333,17.893333,18.136667,18.498333,18.960000,19.413333,19.246667,20.040000,20.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,01:30:00,12.995000,13.500000,13.935000,14.973333,16.630000,16.961667,17.106667,17.280000,17.470000,17.738333,18.161667,18.598333,18.788333,19.660000,19.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,02:00:00,12.541667,13.006667,13.401667,14.083333,15.821667,16.426667,16.633333,16.846667,17.053333,17.286667,17.618333,17.888333,18.408333,18.925000,19.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,02:30:00,12.208333,12.593333,12.980000,13.966667,15.603333,16.001667,16.136667,16.258333,16.373333,16.543333,16.798333,17.076667,17.896667,17.840000,17.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,03:00:00,12.145000,12.556667,14.153333,15.046667,15.353333,15.436667,15.476667,15.525000,15.578333,15.711667,15.961667,16.193333,17.373333,16.653333,16.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,03:30:00,12.491667,13.196667,14.625000,15.076667,15.281667,15.311667,15.306667,15.303333,15.280000,15.275000,15.293333,15.285000,16.380000,15.426667,15.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,04:00:00,13.495000,14.135000,14.773333,14.915000,14.921667,14.866667,14.810000,14.748333,14.675000,14.606667,14.550000,14.500000,15.455000,14.441667,14.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,04:30:00,13.855000,14.326667,14.998333,15.110000,15.080000,14.996667,14.946667,14.881667,14.805000,14.735000,14.645000,14.583333,14.791667,14.345000,14.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,05:00:00,14.093333,14.656667,15.393333,15.485000,15.426667,15.320000,15.260000,15.173333,15.088333,14.995000,14.870000,14.785000,14.918333,14.476667,14.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,05:30:00,14.541667,15.151667,15.765000,15.823333,15.718333,15.586667,15.518333,15.423333,15.323333,15.220000,15.066667,14.975000,15.506667,14.631667,14.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,06:00:00,14.943333,15.543333,16.155000,16.190000,16.055000,15.903333,15.831667,15.718333,15.611667,15.493333,15.336667,15.235000,16.223333,14.853333,14.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,06:30:00,15.491667,16.055000,16.580000,16.591667,16.436667,16.256667,16.148333,16.018333,15.888333,15.740000,15.545000,15.426667,16.801667,15.013333,14.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,07:00:00,16.525000,16.916667,17.245000,17.133333,16.858333,16.645000,16.513333,16.361667,16.211667,16.050000,15.858333,15.748333,17.890000,15.330000,15.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,07:30:00,17.100000,17.335000,17.436667,17.270000,17.001667,16.770000,16.661667,16.526667,16.385000,16.231667,16.015000,15.873333,18.138333,15.371667,15.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,08:00:00,16.146667,16.298333,16.300000,16.196667,16.070000,15.968333,15.923333,15.843333,15.758333,15.658333,15.520000,15.431667,16.431667,15.081667,14.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,08:30:00,17.333333,17.466667,17.481667,17.311667,16.940000,16.695000,16.591667,16.463333,16.300000,16.151667,15.963333,15.818333,18.106667,15.423333,15.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,09:00:00,18.046667,18.145000,18.030000,17.791667,17.420000,17.133333,17.001667,16.850000,16.681667,16.505000,16.326667,16.203333,19.043333,15.831667,15.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,09:30:00,18.333333,18.433333,18.118333,17.858333,17.331667,17.070000,16.926667,16.766667,16.558333,16.416667,16.250000,16.116667,18.651667,15.690000,15.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,10:00:00,18.100000,18.076667,18.101667,17.900000,17.506667,17.271667,17.118333,16.918333,16.725000,16.551667,16.323333,16.205000,18.500000,15.768333,15.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,10:30:00,17.816667,17.828333,17.531667,17.340000,17.063333,16.901667,16.785000,16.646667,16.528333,16.388333,16.241667,16.126667,17.583333,15.713333,15.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,11:00:00,19.123333,18.925000,18.386667,18.160000,17.806667,17.560000,17.416667,17.263333,17.085000,16.950000,16.791667,16.676667,18.880000,16.238333,15.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,11:30:00,20.211667,19.733333,19.210000,18.891667,18.463333,18.135000,17.938333,17.723333,17.510000,17.343333,17.191667,17.035000,20.025000,16.610000,16.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,12:00:00,19.956667,19.840000,19.420000,19.140000,18.723333,18.468333,18.350000,18.238333,18.118333,17.993333,17.825000,17.668333,20.173333,17.228333,16.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,12:30:00,20.596667,20.510000,20.245000,19.998333,19.586667,19.268333,19.123333,18.951667,18.778333,18.606667,18.416667,18.265000,21.271667,17.800000,17.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,13:00:00,20.445000,20.431667,20.148333,19.876667,19.463333,19.208333,19.108333,18.956667,18.790000,18.650000,18.451667,18.273333,20.843333,17.795000,17.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,13:30:00,20.363333,20.431667,20.098333,19.931667,19.575000,19.315000,19.153333,18.995000,18.856667,18.730000,18.575000,18.456667,21.073333,18.063333,17.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,14:00:00,20.553333,20.558333,20.420000,20.135000,19.783333,19.518333,19.428333,19.320000,19.191667,19.065000,18.895000,18.746667,21.473333,18.313333,17.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,14:30:00,21.081667,20.910000,20.453333,20.261667,19.908333,19.678333,19.578333,19.455000,19.275000,19.160000,18.998333,18.858333,20.930000,18.471667,18.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,15:00:00,20.415000,20.561667,20.495000,20.250000,19.880000,19.625000,19.468333,19.310000,19.123333,18.976667,18.813333,18.670000,21.181667,18.316667,18.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,15:30:00,19.878333,20.103333,20.038333,19.840000,19.555000,19.355000,19.206667,19.085000,18.923333,18.803333,18.631667,18.466667,21.588333,18.058333,17.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,16:00:00,19.448333,19.633333,19.493333,19.366667,19.111667,18.951667,18.813333,18.666667,18.480000,18.333333,18.195000,18.020000,21.596667,17.666667,17.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,16:30:00,19.051667,19.331667,19.471667,19.345000,19.093333,18.931667,18.783333,18.648333,18.495000,18.365000,18.221667,18.063333,21.893333,17.705000,17.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,17:00:00,18.955000,19.260000,19.355000,19.283333,19.075000,18.941667,18.825000,18.708333,18.561667,18.453333,18.325000,18.175000,22.355000,17.773333,17.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,17:30:00,18.641667,19.045000,19.215000,19.158333,19.026667,18.953333,18.821667,18.716667,18.588333,18.475000,18.321667,18.208333,22.021667,17.808333,17.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,18:00:00,18.143333,18.590000,18.733333,18.745000,18.720000,18.638333,18.513333,18.441667,18.300000,18.191667,18.106667,17.923333,21.465000,17.578333,17.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,18:30:00,17.380000,17.940000,18.193333,18.231667,18.263333,18.236667,18.120000,18.053333,17.910000,17.795000,17.725000,17.528333,21.260000,17.203333,16.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,19:00:00,16.756667,17.496667,17.830000,17.861667,17.921667,17.915000,17.796667,17.755000,17.645000,17.550000,17.503333,17.331667,20.256667,17.043333,16.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,19:30:00,15.873333,16.881667,17.308333,17.370000,17.453333,17.470000,17.373333,17.351667,17.246667,17.166667,17.125000,16.965000,20.775000,16.693333,16.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,20:00:00,15.180000,16.135000,16.701667,16.775000,16.878333,16.926667,16.858333,16.855000,16.781667,16.720000,16.705000,16.551667,19.800000,16.295000,16.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,20:30:00,14.510000,15.555000,16.123333,16.168333,16.268333,16.340000,16.303333,16.308333,16.250000,16.206667,16.190000,16.051667,18.968333,15.805000,15.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,21:00:00,13.696667,14.543333,15.230000,15.326667,15.508333,15.645000,15.631667,15.670000,15.623333,15.588333,15.580000,15.440000,17.691667,15.210000,15.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,21:30:00,13.000000,13.718333,14.351667,14.468333,14.690000,14.835000,14.855000,14.908333,14.920000,14.920000,14.950000,14.835000,15.706667,14.671667,14.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,22:00:00,12.305000,13.065000,13.488333,13.641667,13.978333,14.173333,14.220000,14.283333,14.331667,14.343333,14.381667,14.291667,14.471667,14.206667,14.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,22:30:00,11.635000,12.170000,12.333333,12.808333,13.401667,13.680000,13.735000,13.816667,13.875000,13.921667,13.998333,13.923333,13.691667,13.915000,13.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,23:00:00,10.951667,11.553333,11.886667,12.513333,13.021667,13.265000,13.318333,13.410000,13.468333,13.523333,13.610000,13.570000,12.975000,13.633333,13.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2020,23:30:00,10.801667,11.513333,12.526667,12.760000,12.990000,13.121667,13.146667,13.226667,13.290000,13.361667,13.500000,13.490000,12.920000,13.615000,13.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,00:00:00,10.688333,11.563333,12.335000,12.506667,12.718333,12.858333,12.888333,12.950000,13.045000,13.165000,13.356667,13.431667,12.910000,13.606667,13.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,00:30:00,10.376667,11.206667,11.953333,12.156667,12.408333,12.560000,12.606667,12.683333,12.775000,12.883333,13.041667,13.150000,12.685000,13.366667,13.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,01:00:00,10.266667,11.093333,11.851667,12.015000,12.205000,12.330000,12.346667,12.391667,12.445000,12.486667,12.580000,12.626667,12.280000,12.931667,13.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,01:30:00,10.083333,10.845000,11.601667,11.783333,12.013333,12.145000,12.180000,12.215000,12.241667,12.283333,12.348333,12.360000,12.090000,12.548333,12.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,02:00:00,9.423333,10.195000,11.306667,11.550000,11.771667,11.905000,11.943333,11.993333,12.033333,12.093333,12.213333,12.266667,12.410000,12.591667,12.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,02:30:00,9.226667,10.078333,11.183333,11.455000,11.721667,11.850000,11.895000,11.953333,11.985000,12.018333,12.086667,12.090000,12.658333,12.276667,12.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,03:00:00,9.251667,9.861667,11.073333,11.328333,11.576667,11.668333,11.671667,11.701667,11.736667,11.776667,11.890000,11.933333,12.830000,12.176667,12.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,03:30:00,9.310000,10.008333,11.208333,11.511667,11.741667,11.788333,11.773333,11.780000,11.780000,11.790000,11.853333,11.860000,13.036667,12.000000,12.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,04:00:00,9.556667,10.216667,11.663333,11.941667,12.023333,11.996667,11.948333,11.923333,11.918333,11.930000,12.000000,12.021667,13.325000,12.171667,12.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,04:30:00,9.901667,10.696667,12.225000,12.431667,12.406667,12.315000,12.243333,12.195000,12.153333,12.143333,12.181667,12.223333,12.613333,12.263333,12.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,05:00:00,10.438333,11.375000,12.698333,12.873333,12.876667,12.781667,12.701667,12.613333,12.516667,12.445000,12.373333,12.331667,12.525000,12.215000,12.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,05:30:00,11.238333,12.375000,13.601667,13.805000,13.760000,13.650000,13.573333,13.486667,13.366667,13.265000,13.140000,13.071667,13.655000,12.803333,12.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,06:00:00,12.648333,13.513333,14.561667,14.646667,14.518333,14.388333,14.300000,14.186667,14.048333,13.940000,13.776667,13.695000,15.000000,13.328333,13.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,06:30:00,13.900000,14.655000,15.198333,15.155000,14.943333,14.781667,14.703333,14.588333,14.451667,14.348333,14.163333,14.081667,15.696667,13.711667,13.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,07:00:00,14.841667,15.381667,15.645000,15.556667,15.320000,15.166667,15.085000,14.955000,14.818333,14.705000,14.470000,14.383333,16.108333,13.973333,13.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,07:30:00,15.650000,16.078333,16.400000,16.330000,16.076667,15.883333,15.815000,15.661667,15.483333,15.328333,15.081667,14.973333,16.908333,14.503333,14.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,08:00:00,16.608333,16.735000,16.780000,16.563333,16.236667,16.000000,15.888333,15.748333,15.596667,15.463333,15.225000,15.115000,17.310000,14.675000,14.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,08:30:00,17.216667,17.376667,17.441667,17.178333,16.876667,16.611667,16.520000,16.346667,16.156667,16.031667,15.836667,15.750000,18.100000,15.341667,15.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,09:00:00,17.935000,18.056667,18.008333,17.770000,17.460000,17.206667,17.115000,16.948333,16.728333,16.566667,16.350000,16.218333,18.946667,15.763333,15.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,09:30:00,18.425000,18.500000,18.290000,17.966667,17.531667,17.213333,17.086667,16.925000,16.778333,16.668333,16.453333,16.341667,19.115000,15.910000,15.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,10:00:00,18.573333,18.728333,18.341667,18.078333,17.716667,17.500000,17.406667,17.273333,17.118333,16.966667,16.735000,16.616667,18.918333,16.170000,15.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,10:30:00,19.208333,19.360000,18.998333,18.641667,18.188333,17.933333,17.771667,17.545000,17.411667,17.305000,17.066667,17.003333,19.455000,16.491667,16.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,11:00:00,19.845000,19.696667,19.375000,18.983333,18.528333,18.273333,18.098333,17.915000,17.743333,17.630000,17.365000,17.305000,20.038333,16.833333,16.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,11:30:00,20.810000,20.348333,19.566667,19.185000,18.741667,18.495000,18.333333,18.158333,18.011667,17.876667,17.650000,17.510000,20.538333,17.095000,16.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,12:00:00,20.288333,20.145000,19.756667,19.465000,19.098333,18.826667,18.670000,18.510000,18.336667,18.161667,17.971667,17.798333,20.498333,17.360000,17.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,12:30:00,20.625000,20.486667,20.011667,19.701667,19.330000,19.073333,18.938333,18.795000,18.621667,18.490000,18.298333,18.140000,21.400000,17.745000,17.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,13:00:00,20.543333,20.545000,20.591667,20.206667,19.756667,19.435000,19.300000,19.108333,18.915000,18.815000,18.648333,18.500000,21.558333,18.083333,17.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,13:30:00,20.456667,20.561667,20.615000,20.273333,19.821667,19.541667,19.371667,19.201667,19.051667,18.938333,18.776667,18.653333,21.606667,18.281667,18.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,14:00:00,20.838333,20.786667,20.671667,20.351667,19.990000,19.741667,19.633333,19.470000,19.273333,19.138333,18.921667,18.771667,21.651667,18.400000,18.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,14:30:00,20.901667,21.011667,20.910000,20.633333,20.313333,20.060000,19.915000,19.743333,19.538333,19.421667,19.273333,19.123333,21.216667,18.740000,18.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,15:00:00,20.880000,21.036667,21.046667,20.833333,20.481667,20.233333,20.098333,19.940000,19.735000,19.615000,19.483333,19.346667,21.595000,18.976667,18.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,15:30:00,20.380000,20.658333,20.663333,20.565000,20.353333,20.191667,20.048333,19.903333,19.718333,19.568333,19.421667,19.265000,22.430000,18.901667,18.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,16:00:00,19.903333,20.208333,20.288333,20.171667,20.003333,19.880000,19.755000,19.655000,19.520000,19.401667,19.285000,19.153333,21.838333,18.810000,18.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,16:30:00,19.945000,20.238333,20.430000,20.400000,20.183333,20.033333,19.896667,19.770000,19.623333,19.491667,19.365000,19.203333,22.955000,18.848333,18.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,17:00:00,19.641667,20.118333,20.323333,20.313333,20.138333,20.026667,19.916667,19.805000,19.675000,19.555000,19.430000,19.291667,23.068333,18.970000,18.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,17:30:00,19.821667,20.231667,20.423333,20.440000,20.276667,20.158333,20.060000,19.945000,19.816667,19.713333,19.595000,19.505000,23.120000,19.145000,18.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,18:00:00,19.573333,20.113333,20.313333,20.296667,20.181667,20.083333,19.958333,19.851667,19.710000,19.603333,19.505000,19.350000,24.225000,19.008333,18.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,18:30:00,18.745000,19.466667,19.856667,19.935000,19.943333,19.875000,19.765000,19.695000,19.550000,19.431667,19.351667,19.200000,23.825000,18.875000,18.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,19:00:00,17.808333,18.931667,19.401667,19.553333,19.631667,19.631667,19.535000,19.481667,19.365000,19.265000,19.196667,19.051667,23.056667,18.753333,18.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,19:30:00,17.030000,18.271667,18.878333,19.050000,19.188333,19.205000,19.130000,19.106667,19.028333,18.951667,18.908333,18.775000,20.726667,18.523333,18.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,20:00:00,16.535000,17.780000,18.503333,18.671667,18.826667,18.875000,18.811667,18.796667,18.725000,18.656667,18.618333,18.478333,20.481667,18.233333,18.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,20:30:00,16.213333,17.393333,17.986667,18.120000,18.208333,18.253333,18.190000,18.178333,18.106667,18.036667,18.003333,17.866667,19.906667,17.611667,17.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,21:00:00,15.715000,16.850000,17.186667,17.243333,17.331667,17.391667,17.350000,17.346667,17.293333,17.243333,17.208333,17.081667,18.441667,16.830000,16.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,21:30:00,15.043333,15.891667,16.120000,16.196667,16.278333,16.331667,16.301667,16.301667,16.251667,16.196667,16.168333,16.040000,16.231667,15.815000,15.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,22:00:00,14.926667,15.550000,15.605000,15.610000,15.611667,15.623333,15.560000,15.551667,15.493333,15.441667,15.411667,15.283333,15.876667,15.093333,14.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,22:30:00,14.838333,15.215000,15.143333,15.115000,15.091667,15.076667,15.016667,15.001667,14.941667,14.885000,14.863333,14.745000,15.043333,14.558333,14.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,23:00:00,13.911667,14.160000,14.040000,14.091667,14.230000,14.306667,14.305000,14.311667,14.270000,14.228333,14.215000,14.116667,13.806667,13.965000,13.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2020,23:30:00,12.555000,12.925000,12.850000,12.940000,13.243333,13.383333,13.383333,13.410000,13.418333,13.436667,13.493333,13.428333,12.970000,13.311667,13.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,00:00:00,12.170000,12.378333,12.410000,12.690000,13.020000,13.165000,13.141667,13.161667,13.126667,13.101667,13.115000,13.018333,12.590000,12.921667,12.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,00:30:00,12.083333,12.428333,12.390000,12.630000,13.031667,13.175000,13.163333,13.168333,13.138333,13.111667,13.125000,13.040000,12.590000,12.980000,12.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,01:00:00,11.320000,11.625000,11.780000,12.258333,12.696667,12.933333,13.000000,13.050000,13.080000,13.090000,13.165000,13.155000,12.605000,13.413333,13.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,01:30:00,10.993333,11.538333,12.240000,12.523333,12.745000,12.891667,12.948333,13.045000,13.130000,13.203333,13.375000,13.436667,13.215000,13.930000,14.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,02:00:00,10.936667,11.700000,12.375000,12.686667,12.901667,13.021667,13.060000,13.128333,13.181667,13.215000,13.353333,13.370000,13.343333,13.780000,14.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,02:30:00,10.893333,11.568333,11.976667,12.378333,12.701667,12.868333,12.923333,12.983333,13.031667,13.076667,13.188333,13.245000,13.898333,13.651667,14.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,03:00:00,10.845000,11.283333,11.421667,12.110000,12.635000,12.776667,12.803333,12.848333,12.870000,12.888333,12.951667,12.971667,14.003333,13.285000,13.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,03:30:00,10.731667,11.346667,11.681667,12.761667,13.228333,13.256667,13.258333,13.291667,13.296667,13.323333,13.366667,13.390000,14.735000,13.621667,14.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,04:00:00,10.966667,11.715000,12.561667,13.630000,13.993333,14.006667,13.988333,13.995000,13.981667,13.995000,14.016667,14.043333,15.441667,14.383333,14.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,04:30:00,11.600000,12.496667,13.855000,14.655000,14.853333,14.825000,14.791667,14.751667,14.696667,14.663333,14.643333,14.628333,14.998333,14.631667,14.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,05:00:00,12.285000,13.176667,14.585000,15.341667,15.505000,15.440000,15.378333,15.301667,15.198333,15.108333,15.025000,14.965000,15.220000,14.768333,14.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,05:30:00,13.096667,14.193333,15.540000,16.020000,16.073333,15.890000,15.851667,15.786667,15.673333,15.565000,15.456667,15.370000,16.548333,15.110000,14.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,06:00:00,14.085000,15.201667,16.663333,16.913333,16.860000,16.705000,16.633333,16.560000,16.446667,16.361667,16.218333,16.153333,18.723333,15.836667,15.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,06:30:00,15.420000,16.335000,17.416667,17.665000,17.428333,17.216667,17.153333,17.045000,16.966667,16.876667,16.741667,16.703333,19.881667,16.345000,16.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,07:00:00,16.843333,17.505000,18.035000,18.110000,17.765000,17.590000,17.575000,17.475000,17.376667,17.260000,17.090000,17.078333,20.170000,16.708333,16.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,07:30:00,17.838333,18.265000,18.671667,18.788333,18.571667,18.315000,18.265000,18.138333,18.003333,17.875000,17.676667,17.675000,20.570000,17.285000,17.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,08:00:00,19.013333,19.263333,19.306667,19.258333,18.860000,18.688333,18.671667,18.583333,18.508333,18.393333,18.216667,18.198333,21.981667,17.826667,17.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,08:30:00,19.915000,20.161667,20.330000,20.260000,19.910000,19.683333,19.625000,19.501667,19.395000,19.268333,19.066667,19.003333,22.140000,18.586667,18.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,09:00:00,20.676667,20.935000,20.980000,20.783333,20.370000,20.143333,20.118333,19.995000,19.870000,19.718333,19.505000,19.466667,22.486667,19.065000,18.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,09:30:00,21.476667,21.650000,21.748333,21.610000,21.216667,20.970000,20.926667,20.785000,20.656667,20.513333,20.270000,20.165000,22.948333,19.666667,19.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,10:00:00,22.146667,22.428333,22.165000,21.850000,21.338333,21.086667,21.091667,20.966667,20.871667,20.728333,20.505000,20.456667,23.538333,20.016667,19.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,10:30:00,22.851667,23.141667,22.758333,22.448333,22.061667,21.736667,21.620000,21.421667,21.263333,21.136667,20.841667,20.846667,23.890000,20.380000,20.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,11:00:00,23.421667,23.310000,22.920000,22.471667,21.956667,21.756667,21.656667,21.480000,21.366667,21.226667,20.981667,20.983333,23.925000,20.551667,20.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,11:30:00,23.735000,23.493333,23.088333,22.828333,22.443333,22.218333,22.033333,21.843333,21.631667,21.426667,21.203333,21.068333,24.458333,20.663333,20.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,12:00:00,23.700000,23.655000,23.391667,23.031667,22.581667,22.325000,22.186667,22.041667,21.871667,21.773333,21.608333,21.436667,24.303333,21.006667,20.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,12:30:00,23.633333,23.616667,23.433333,23.000000,22.500000,22.226667,22.106667,21.935000,21.753333,21.608333,21.423333,21.286667,24.035000,20.918333,20.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,13:00:00,23.811667,23.838333,23.465000,23.190000,22.735000,22.543333,22.440000,22.335000,22.183333,22.073333,21.885000,21.733333,24.230000,21.318333,21.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,13:30:00,23.920000,23.973333,23.801667,23.373333,22.911667,22.623333,22.426667,22.276667,22.111667,22.005000,21.796667,21.658333,24.421667,21.273333,20.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,14:00:00,23.956667,24.016667,23.845000,23.506667,23.013333,22.756667,22.630000,22.433333,22.248333,22.095000,21.903333,21.783333,24.181667,21.318333,20.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,14:30:00,23.840000,24.046667,23.853333,23.611667,23.210000,22.975000,22.830000,22.688333,22.523333,22.413333,22.220000,22.063333,23.946667,21.573333,21.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,15:00:00,23.576667,23.785000,23.838333,23.705000,23.300000,23.035000,22.863333,22.715000,22.538333,22.378333,22.173333,22.003333,24.035000,21.570000,21.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,15:30:00,23.373333,23.621667,23.763333,23.630000,23.243333,23.003333,22.856667,22.720000,22.520000,22.390000,22.220000,22.073333,24.881667,21.638333,21.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,16:00:00,23.113333,23.401667,23.428333,23.291667,22.903333,22.733333,22.593333,22.478333,22.325000,22.176667,22.055000,21.893333,25.221667,21.526667,21.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,16:30:00,22.641667,22.986667,23.161667,23.108333,22.775000,22.646667,22.501667,22.373333,22.238333,22.111667,21.936667,21.783333,25.335000,21.395000,21.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,17:00:00,22.340000,22.793333,22.963333,22.938333,22.676667,22.553333,22.423333,22.293333,22.145000,22.000000,21.851667,21.708333,25.396667,21.331667,21.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,17:30:00,22.175000,22.568333,22.691667,22.700000,22.575000,22.460000,22.328333,22.195000,22.063333,21.943333,21.776667,21.666667,25.380000,21.256667,20.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,18:00:00,21.776667,22.390000,22.510000,22.576667,22.455000,22.366667,22.221667,22.123333,21.980000,21.861667,21.761667,21.576667,25.316667,21.256667,20.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,18:30:00,21.163333,21.951667,22.188333,22.308333,22.243333,22.171667,22.038333,21.966667,21.816667,21.686667,21.598333,21.401667,25.068333,21.073333,20.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,19:00:00,20.715000,21.550000,21.753333,21.835000,21.803333,21.760000,21.643333,21.591667,21.478333,21.373333,21.301667,21.133333,24.650000,20.835000,20.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,19:30:00,20.120000,21.003333,21.168333,21.275000,21.291667,21.275000,21.185000,21.146667,21.050000,20.955000,20.900000,20.750000,24.001667,20.476667,20.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,20:00:00,19.383333,20.331667,20.580000,20.621667,20.665000,20.678333,20.603333,20.586667,20.515000,20.446667,20.416667,20.280000,23.071667,20.040000,19.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,20:30:00,18.006667,19.241667,19.755000,19.840000,19.953333,20.015000,19.973333,19.988333,19.958333,19.926667,19.923333,19.808333,22.395000,19.608333,19.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,21:00:00,17.040000,18.085000,18.653333,18.840000,19.021667,19.158333,19.190000,19.270000,19.315000,19.323333,19.358333,19.251667,21.175000,19.111667,18.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,21:30:00,16.281667,17.148333,17.518333,17.806667,18.046667,18.186667,18.213333,18.325000,18.448333,18.538333,18.585000,18.480000,19.798333,18.360000,18.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,22:00:00,15.643333,16.381667,16.576667,16.775000,16.988333,17.116667,17.130000,17.218333,17.335000,17.505000,17.703333,17.676667,18.226667,17.700000,17.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,22:30:00,14.916667,15.503333,15.513333,15.675000,15.940000,16.078333,16.115000,16.246667,16.413333,16.645000,16.925000,16.945000,16.858333,17.036667,16.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,23:00:00,14.283333,14.448333,14.425000,14.753333,15.071667,15.231667,15.286667,15.481667,15.703333,15.930000,16.143333,16.135000,15.805000,16.185000,16.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2020,23:30:00,13.635000,13.796667,13.808333,14.096667,14.385000,14.570000,14.668333,14.943333,15.275000,15.526667,15.681667,15.645000,15.233333,15.616667,15.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,00:00:00,13.058333,13.273333,13.255000,13.626667,14.060000,14.321667,14.498333,14.805000,15.090000,15.245000,15.353333,15.298333,14.988333,15.251667,15.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,00:30:00,12.803333,12.953333,12.971667,13.553333,13.980000,14.348333,14.636667,14.845000,14.955000,15.008333,15.068333,15.018333,14.945000,15.021667,15.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,01:00:00,12.521667,12.843333,13.103333,13.620000,13.913333,14.210000,14.478333,14.635000,14.713333,14.775000,14.856667,14.828333,14.766667,15.010000,15.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,01:30:00,12.160000,12.376667,12.318333,12.651667,13.381667,13.685000,13.878333,14.103333,14.325000,14.456667,14.565000,14.578333,14.595000,14.910000,15.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,02:00:00,11.598333,11.893333,11.825000,12.210000,13.146667,13.468333,13.678333,13.963333,14.078333,14.166667,14.300000,14.396667,14.471667,15.296667,15.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,02:30:00,11.356667,11.676667,11.601667,11.920000,13.045000,13.328333,13.573333,13.853333,14.040000,14.251667,14.616667,15.036667,15.163333,15.738333,16.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,03:00:00,11.066667,11.351667,11.465000,12.301667,13.175000,13.563333,13.778333,14.033333,14.415000,14.781667,15.263333,15.510000,16.408333,16.243333,16.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,03:30:00,11.210000,11.676667,11.993333,12.893333,13.266667,13.350000,13.526667,13.846667,14.291667,14.780000,15.200000,15.460000,16.785000,16.176667,16.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,04:00:00,11.410000,11.955000,12.673333,13.685000,14.015000,13.996667,14.086667,14.350000,14.803333,15.206667,15.448333,15.575000,17.131667,16.116667,16.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,04:30:00,11.916667,12.650000,13.840000,14.708333,14.850000,14.661667,14.618333,14.603333,14.685000,15.018333,15.473333,15.700000,16.596667,16.215000,16.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,05:00:00,12.626667,13.490000,14.651667,15.691667,15.760000,15.553333,15.505000,15.470000,15.441667,15.556667,15.723333,15.883333,16.523333,16.141667,16.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,05:30:00,13.661667,14.621667,15.925000,16.640000,16.813333,16.636667,16.548333,16.451667,16.366667,16.281667,16.193333,16.155000,17.440000,16.065000,16.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,06:00:00,15.316667,16.393333,17.470000,17.670000,17.608333,17.443333,17.343333,17.235000,17.106667,16.991667,16.845000,16.788333,18.611667,16.513333,16.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,06:30:00,16.716667,17.436667,18.073333,18.245000,18.103333,17.911667,17.860000,17.743333,17.620000,17.485000,17.275000,17.195000,19.516667,16.810000,16.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,07:00:00,17.675000,18.226667,18.828333,18.980000,18.738333,18.573333,18.496667,18.366667,18.231667,18.098333,17.911667,17.848333,20.181667,17.386667,17.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,07:30:00,18.865000,19.271667,19.630000,19.616667,19.293333,19.105000,19.040000,18.948333,18.841667,18.693333,18.450000,18.421667,21.196667,18.028333,17.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,08:00:00,20.140000,20.373333,20.616667,20.600000,20.241667,20.028333,19.966667,19.855000,19.738333,19.615000,19.401667,19.356667,21.876667,18.913333,18.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,08:30:00,20.955000,21.266667,21.441667,21.321667,20.926667,20.748333,20.708333,20.513333,20.328333,20.166667,19.946667,19.893333,22.036667,19.471667,19.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,09:00:00,21.801667,22.076667,22.250000,22.173333,21.768333,21.493333,21.401667,21.256667,21.080000,20.908333,20.688333,20.613333,23.173333,20.183333,19.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,09:30:00,22.663333,22.843333,22.743333,22.556667,22.211667,21.931667,21.821667,21.688333,21.550000,21.431667,21.218333,21.133333,23.891667,20.711667,20.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,10:00:00,23.356667,23.626667,23.388333,23.010000,22.628333,22.416667,22.386667,22.226667,22.131667,21.986667,21.788333,21.738333,24.351667,21.308333,21.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,10:30:00,24.098333,24.451667,24.036667,23.803333,23.323333,23.140000,23.050000,22.878333,22.783333,22.590000,22.360000,22.343333,24.836667,21.858333,21.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,11:00:00,25.053333,24.951667,24.606667,24.410000,24.018333,23.826667,23.660000,23.425000,23.265000,23.115000,22.841667,22.806667,25.521667,22.296667,21.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,11:30:00,25.828333,25.758333,25.018333,24.726667,24.293333,24.085000,23.966667,23.755000,23.590000,23.488333,23.325000,23.245000,25.990000,22.878333,22.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,12:00:00,25.973333,25.840000,25.316667,25.025000,24.606667,24.428333,24.300000,24.125000,23.958333,23.798333,23.620000,23.526667,25.876667,23.088333,22.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,12:30:00,25.865000,25.866667,25.658333,25.478333,24.991667,24.796667,24.663333,24.500000,24.360000,24.183333,23.950000,23.815000,26.211667,23.375000,23.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,13:00:00,26.036667,26.085000,26.073333,25.910000,25.550000,25.320000,25.156667,24.998333,24.776667,24.568333,24.373333,24.210000,26.761667,23.795000,23.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,13:30:00,26.468333,26.586667,26.295000,26.121667,25.621667,25.311667,25.203333,25.090000,24.965000,24.795000,24.643333,24.508333,26.558333,24.065000,23.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,14:00:00,26.441667,26.575000,26.325000,26.020000,25.503333,25.285000,25.186667,25.038333,24.905000,24.785000,24.616667,24.501667,26.746667,24.085000,23.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,14:30:00,26.511667,26.696667,26.430000,26.170000,25.718333,25.480000,25.361667,25.228333,25.120000,24.991667,24.800000,24.660000,26.455000,24.201667,23.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,15:00:00,26.286667,26.535000,26.430000,26.221667,25.815000,25.616667,25.491667,25.361667,25.183333,25.040000,24.885000,24.741667,26.458333,24.213333,23.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,15:30:00,25.928333,26.208333,26.280000,26.078333,25.643333,25.456667,25.336667,25.186667,24.985000,24.828333,24.630000,24.451667,26.771667,23.988333,23.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,16:00:00,25.543333,25.876667,25.873333,25.793333,25.446667,25.283333,25.155000,25.041667,24.858333,24.655000,24.468333,24.288333,26.613333,23.875000,23.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,16:30:00,24.903333,25.431667,25.593333,25.521667,25.211667,25.080000,24.935000,24.806667,24.628333,24.478333,24.333333,24.190000,26.046667,23.780000,23.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,17:00:00,24.518333,25.046667,25.248333,25.201667,24.955000,24.853333,24.716667,24.600000,24.460000,24.333333,24.186667,24.028333,26.016667,23.676667,23.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,17:30:00,24.095000,24.668333,24.870000,24.850000,24.645000,24.578333,24.458333,24.331667,24.205000,24.066667,23.920000,23.803333,25.595000,23.443333,23.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,18:00:00,23.601667,24.356667,24.676667,24.716667,24.570000,24.493333,24.363333,24.286667,24.136667,23.991667,23.900000,23.731667,26.395000,23.426667,23.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,18:30:00,22.871667,23.908333,24.303333,24.358333,24.260000,24.191667,24.066667,24.011667,23.888333,23.773333,23.695000,23.516667,25.843333,23.198333,22.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,19:00:00,22.550000,23.461667,23.746667,23.806667,23.760000,23.726667,23.620000,23.576667,23.466667,23.365000,23.305000,23.140000,25.058333,22.856667,22.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,19:30:00,21.613333,22.820000,23.073333,23.171667,23.141667,23.120000,23.025000,22.995000,22.906667,22.815000,22.761667,22.603333,25.351667,22.326667,22.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,20:00:00,20.675000,21.741667,22.226667,22.273333,22.296667,22.311667,22.236667,22.225000,22.156667,22.088333,22.053333,21.913333,23.813333,21.675000,21.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,20:30:00,19.923333,20.683333,21.185000,21.250000,21.375000,21.430000,21.386667,21.410000,21.391667,21.360000,21.375000,21.273333,22.210000,21.108333,20.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,21:00:00,18.935000,19.610000,20.146667,20.255000,20.408333,20.521667,20.535000,20.645000,20.743333,20.823333,20.888333,20.790000,21.618333,20.613333,20.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,21:30:00,17.821667,18.640000,19.078333,19.383333,19.635000,19.775000,19.803333,19.928333,20.068333,20.195000,20.268333,20.168333,20.525000,20.008333,19.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,22:00:00,17.171667,17.625000,17.668333,17.928333,18.398333,18.571667,18.641667,18.808333,18.935000,19.108333,19.385000,19.430000,19.795000,19.423333,19.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,22:30:00,16.275000,16.616667,16.578333,16.918333,17.776667,18.081667,18.143333,18.196667,18.231667,18.441667,18.791667,18.928333,18.905000,18.933333,19.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,23:00:00,15.588333,16.005000,15.983333,16.453333,17.445000,17.888333,17.946667,18.030000,18.095000,18.123333,18.318333,18.373333,18.225000,18.941667,19.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2020,23:30:00,15.283333,15.793333,15.731667,16.196667,17.170000,17.680000,17.695000,17.710000,17.713333,17.851667,18.096667,18.271667,17.956667,19.215000,19.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,00:00:00,14.946667,15.430000,15.373333,15.766667,16.813333,17.485000,17.708333,17.793333,17.850000,17.966667,18.205000,18.421667,18.098333,19.295000,20.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,00:30:00,14.765000,15.251667,15.191667,15.580000,16.365000,16.630000,17.023333,17.441667,17.673333,17.866667,18.191667,18.561667,18.298333,19.920000,22.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,01:00:00,14.231667,14.756667,14.680000,15.076667,16.220000,16.678333,17.120000,17.436667,17.696667,17.953333,18.240000,18.430000,18.335000,19.855000,21.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,01:30:00,13.841667,14.295000,14.311667,14.723333,15.511667,15.855000,16.231667,16.523333,16.690000,17.033333,17.583333,17.876667,17.770000,19.365000,20.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,02:00:00,13.696667,14.191667,14.126667,14.465000,15.895000,16.373333,16.648333,16.970000,17.383333,17.885000,18.400000,18.780000,18.791667,20.310000,21.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,02:30:00,13.543333,13.951667,14.230000,15.390000,16.945000,17.316667,17.555000,17.800000,18.220000,18.636667,19.063333,19.423333,19.923333,20.223333,20.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,03:00:00,13.498333,14.023333,14.393333,15.083333,15.603333,15.855000,16.215000,16.510000,16.763333,17.091667,17.800000,18.498333,20.061667,19.511667,20.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,03:30:00,13.581667,14.158333,14.295000,14.950000,16.121667,16.543333,16.753333,16.955000,17.335000,17.830000,18.343333,18.808333,20.258333,19.570000,20.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,04:00:00,13.606667,14.163333,14.791667,15.731667,15.986667,16.043333,16.398333,16.836667,17.530000,17.906667,18.175000,18.445000,20.373333,18.991667,19.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,04:30:00,13.901667,14.593333,15.435000,16.330000,16.978333,17.173333,17.316667,17.453333,18.005000,18.523333,18.700000,18.723333,19.186667,18.768333,18.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,05:00:00,14.480000,15.195000,16.761667,18.186667,18.966667,19.071667,19.081667,19.050000,19.016667,18.963333,18.910000,18.861667,19.110000,18.745000,18.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,05:30:00,15.550000,16.451667,17.920000,18.855000,19.195000,19.223333,19.286667,19.285000,19.295000,19.320000,19.236667,19.176667,19.983333,18.915000,18.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,06:00:00,16.543333,17.471667,19.126667,20.023333,20.273333,20.256667,20.215000,20.130000,20.030000,19.913333,19.780000,19.713333,21.680000,19.385000,19.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,06:30:00,18.081667,19.300000,20.378333,20.760000,20.768333,20.645000,20.583333,20.478333,20.348333,20.220000,20.055000,19.981667,22.468333,19.618333,19.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,07:00:00,19.498333,20.450000,21.160000,21.310000,21.193333,21.043333,20.966667,20.863333,20.755000,20.625000,20.401667,20.360000,22.863333,19.985000,19.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,07:30:00,21.078333,21.548333,21.863333,21.888333,21.586667,21.395000,21.330000,21.191667,21.071667,20.980000,20.776667,20.778333,23.143333,20.461667,20.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,08:00:00,22.220000,22.508333,22.823333,22.813333,22.498333,22.276667,22.195000,22.055000,21.930000,21.798333,21.563333,21.541667,23.696667,21.178333,20.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,08:30:00,23.006667,23.281667,23.715000,23.608333,23.275000,23.011667,22.960000,22.805000,22.705000,22.640000,22.450000,22.423333,24.771667,21.960000,21.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,09:00:00,23.846667,24.143333,24.306667,24.280000,23.996667,23.806667,23.751667,23.638333,23.538333,23.466667,23.273333,23.243333,25.343333,22.818333,22.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,09:30:00,24.993333,25.223333,25.456667,25.453333,25.138333,24.900000,24.805000,24.648333,24.533333,24.375000,24.170000,24.136667,26.685000,23.720000,23.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,10:00:00,26.081667,26.446667,26.298333,26.173333,25.876667,25.645000,25.598333,25.455000,25.365000,25.276667,25.035000,24.998333,27.681667,24.528333,24.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,10:30:00,26.813333,27.333333,27.031667,26.868333,26.426667,26.233333,26.135000,25.950000,25.816667,25.678333,25.438333,25.471667,27.620000,25.001667,24.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,11:00:00,28.085000,28.051667,27.675000,27.536667,27.093333,26.883333,26.710000,26.501667,26.348333,26.181667,25.915000,25.903333,27.696667,25.465000,25.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,11:30:00,28.010000,27.895000,27.916667,27.848333,27.480000,27.208333,27.076667,26.941667,26.845000,26.726667,26.560000,26.451667,28.518333,26.018333,25.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,12:00:00,27.005000,27.186667,27.256667,27.195000,27.046667,26.938333,26.865000,26.786667,26.703333,26.603333,26.463333,26.375000,27.645000,26.041667,25.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,12:30:00,28.178333,28.330000,28.448333,28.310000,27.933333,27.701667,27.568333,27.431667,27.233333,27.090000,26.941667,26.811667,29.101667,26.313333,26.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,13:00:00,27.256667,27.563333,27.621667,27.595000,27.333333,27.120000,27.008333,26.890000,26.776667,26.671667,26.570000,26.483333,27.571667,26.160000,25.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,13:30:00,28.548333,28.711667,28.966667,28.931667,28.548333,28.231667,28.075000,27.893333,27.726667,27.568333,27.305000,27.145000,29.566667,26.616667,26.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,14:00:00,28.218333,28.371667,28.458333,28.251667,27.978333,27.740000,27.661667,27.573333,27.480000,27.378333,27.238333,27.173333,29.583333,26.776667,26.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,14:30:00,27.911667,28.096667,27.985000,27.728333,27.363333,27.151667,27.001667,26.836667,26.665000,26.523333,26.320000,26.165000,28.615000,25.753333,25.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,15:00:00,26.431667,26.510000,26.415000,26.178333,25.908333,25.740000,25.580000,25.465000,25.306667,25.175000,24.986667,24.846667,26.538333,24.508333,24.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,15:30:00,26.086667,26.211667,26.185000,26.000000,25.775000,25.623333,25.455000,25.340000,25.193333,25.090000,24.978333,24.826667,26.618333,24.553333,24.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,16:00:00,26.658333,26.918333,27.013333,26.933333,26.700000,26.563333,26.398333,26.270000,26.088333,25.948333,25.756667,25.590000,27.855000,25.223333,24.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,16:30:00,25.496667,25.786667,25.840000,25.833333,25.638333,25.523333,25.368333,25.271667,25.130000,25.023333,24.873333,24.708333,26.755000,24.336667,24.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,17:00:00,25.025000,25.315000,25.343333,25.281667,25.118333,25.040000,24.916667,24.821667,24.683333,24.590000,24.448333,24.303333,26.380000,23.973333,23.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,17:30:00,23.643333,24.105000,24.065000,24.036667,24.006667,24.011667,23.918333,23.885000,23.805000,23.736667,23.688333,23.555000,24.138333,23.313333,23.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,18:00:00,23.405000,23.821667,23.811667,23.805000,23.696667,23.636667,23.498333,23.436667,23.305000,23.195000,23.126667,22.943333,24.438333,22.671667,22.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,18:30:00,22.828333,23.270000,23.231667,23.211667,23.145000,23.113333,22.998333,22.956667,22.848333,22.758333,22.705000,22.540000,24.301667,22.280000,22.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,19:00:00,22.076667,22.540000,22.508333,22.485000,22.411667,22.373333,22.255000,22.213333,22.108333,22.020000,21.960000,21.798333,23.721667,21.543333,21.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,19:30:00,21.245000,21.731667,21.568333,21.528333,21.523333,21.533333,21.441667,21.418333,21.348333,21.280000,21.275000,21.160000,21.480000,21.006667,20.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,20:00:00,20.458333,20.808333,20.673333,20.613333,20.578333,20.595000,20.496667,20.478333,20.398333,20.328333,20.301667,20.180000,20.428333,20.121667,20.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,20:30:00,19.850000,20.091667,19.935000,19.883333,19.865000,19.865000,19.771667,19.750000,19.676667,19.631667,19.701667,19.685000,19.740000,19.771667,19.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,21:00:00,19.308333,19.533333,19.350000,19.313333,19.308333,19.311667,19.225000,19.206667,19.140000,19.093333,19.126667,19.180000,19.641667,19.753333,19.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,21:30:00,18.728333,18.960000,18.785000,18.758333,18.765000,18.773333,18.696667,18.685000,18.626667,18.575000,18.593333,18.595000,19.120000,19.258333,19.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,22:00:00,18.125000,18.335000,18.148333,18.145000,18.181667,18.206667,18.145000,18.143333,18.111667,18.113333,18.243333,18.411667,18.510000,18.720000,18.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,22:30:00,17.060000,17.446667,17.295000,17.336667,17.498333,17.585000,17.595000,17.718333,17.968333,18.198333,18.381667,18.415000,18.286667,18.538333,18.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,23:00:00,16.161667,16.563333,16.610000,16.778333,16.993333,17.130000,17.216667,17.491667,17.895000,18.193333,18.436667,18.470000,18.316667,18.781667,19.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2020,23:30:00,15.785000,16.116667,16.096667,16.353333,16.651667,16.800000,16.885000,17.108333,17.523333,17.953333,18.183333,18.175000,18.141667,18.328333,18.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,00:00:00,15.508333,15.733333,15.741667,16.021667,16.260000,16.381667,16.416667,16.536667,16.761667,17.101667,17.490000,17.588333,17.581667,17.750000,18.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,00:30:00,15.091667,15.323333,15.275000,15.451667,16.018333,16.210000,16.248333,16.361667,16.496667,16.755000,17.071667,17.131667,16.915000,17.545000,18.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,01:00:00,14.611667,14.796667,14.671667,14.981667,15.618333,15.800000,15.890000,16.020000,16.280000,16.485000,16.785000,17.048333,16.645000,17.728333,18.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,01:30:00,13.971667,14.200000,14.106667,14.386667,15.468333,15.646667,15.681667,15.813333,16.143333,16.476667,17.000000,17.335000,16.983333,18.051667,18.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,02:00:00,13.608333,13.950000,13.851667,14.080000,15.165000,15.488333,15.718333,16.016667,16.370000,16.711667,17.223333,17.543333,17.166667,18.136667,18.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,02:30:00,13.251667,13.666667,13.628333,14.018333,15.755000,16.263333,16.785000,17.198333,17.498333,17.745000,18.013333,18.181667,18.011667,18.725000,19.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,03:00:00,13.230000,13.563333,14.116667,15.325000,16.893333,17.320000,17.466667,17.606667,17.736667,17.900000,18.095000,18.220000,18.275000,18.631667,18.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,03:30:00,13.765000,14.298333,16.200000,17.033333,17.470000,17.591667,17.623333,17.686667,17.748333,17.846667,17.988333,18.098333,18.271667,18.570000,18.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,04:00:00,14.763333,15.575000,17.123333,17.343333,17.501667,17.553333,17.565000,17.588333,17.613333,17.651667,17.705000,17.781667,18.063333,18.175000,18.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,04:30:00,15.583333,16.500000,17.438333,17.606667,17.616667,17.585000,17.560000,17.521667,17.491667,17.471667,17.450000,17.498333,17.885000,17.686667,17.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,05:00:00,16.476667,17.461667,18.175000,18.283333,18.265000,18.195000,18.163333,18.105000,18.048333,17.988333,17.895000,17.865000,18.040000,17.690000,17.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,05:30:00,17.136667,18.003333,18.825000,18.928333,18.853333,18.735000,18.690000,18.605000,18.515000,18.425000,18.283333,18.220000,18.690000,17.935000,17.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,06:00:00,18.243333,18.960000,19.450000,19.528333,19.416667,19.281667,19.228333,19.120000,19.016667,18.901667,18.746667,18.658333,19.513333,18.313333,18.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,06:30:00,19.135000,19.708333,20.023333,20.061667,19.871667,19.698333,19.635000,19.511667,19.385000,19.266667,19.093333,19.005000,20.040000,18.638333,18.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,07:00:00,19.748333,20.231667,20.576667,20.543333,20.338333,20.165000,20.091667,19.951667,19.811667,19.666667,19.448333,19.383333,20.651667,18.953333,18.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,07:30:00,20.588333,20.858333,21.153333,21.058333,20.756667,20.555000,20.471667,20.318333,20.148333,19.996667,19.741667,19.650000,20.998333,19.238333,18.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,08:00:00,21.311667,21.485000,21.731667,21.641667,21.311667,21.100000,21.005000,20.866667,20.691667,20.521667,20.230000,20.165000,21.970000,19.720000,19.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,08:30:00,21.966667,22.150000,22.390000,22.293333,21.968333,21.728333,21.623333,21.443333,21.251667,21.090000,20.846667,20.728333,22.410000,20.283333,20.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,09:00:00,22.730000,22.901667,22.955000,22.816667,22.381667,22.101667,21.963333,21.780000,21.590000,21.403333,21.198333,21.108333,22.700000,20.705000,20.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,09:30:00,23.450000,23.606667,23.705000,23.533333,23.123333,22.860000,22.766667,22.608333,22.418333,22.273333,22.063333,21.961667,23.648333,21.506667,21.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,10:00:00,24.216667,24.406667,24.298333,24.176667,23.798333,23.550000,23.418333,23.225000,23.073333,22.928333,22.695000,22.623333,24.635000,22.111667,21.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,10:30:00,24.696667,24.986667,24.738333,24.568333,24.093333,23.820000,23.718333,23.533333,23.375000,23.235000,22.998333,22.991667,25.066667,22.510000,22.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,11:00:00,25.638333,25.481667,25.093333,24.955000,24.498333,24.310000,24.191667,23.970000,23.800000,23.631667,23.385000,23.375000,25.593333,22.948333,22.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,11:30:00,26.948333,26.430000,25.848333,25.700000,25.245000,25.013333,24.788333,24.643333,24.460000,24.293333,24.093333,23.965000,26.195000,23.520000,23.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,12:00:00,26.515000,26.436667,26.108333,25.923333,25.503333,25.260000,25.073333,24.891667,24.673333,24.483333,24.281667,24.135000,26.216667,23.753333,23.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,12:30:00,26.716667,26.703333,26.656667,26.481667,26.080000,25.825000,25.696667,25.531667,25.343333,25.158333,24.946667,24.760000,26.921667,24.221667,23.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,13:00:00,26.621667,26.673333,26.685000,26.513333,26.066667,25.818333,25.693333,25.525000,25.353333,25.163333,24.945000,24.795000,26.771667,24.325000,23.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,13:30:00,26.818333,26.890000,26.775000,26.575000,26.216667,25.980000,25.825000,25.666667,25.473333,25.290000,25.066667,24.900000,27.188333,24.453333,24.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,14:00:00,27.126667,27.035000,26.891667,26.731667,26.330000,26.073333,25.951667,25.763333,25.558333,25.366667,25.165000,25.013333,26.858333,24.593333,24.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,14:30:00,27.163333,27.071667,26.790000,26.638333,26.288333,26.095000,25.985000,25.861667,25.720000,25.613333,25.471667,25.338333,26.988333,24.895000,24.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,15:00:00,25.928333,26.058333,25.986667,25.870000,25.638333,25.511667,25.395000,25.285000,25.151667,25.030000,24.915000,24.791667,25.945000,24.440000,24.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,15:30:00,26.066667,26.293333,26.331667,26.288333,25.985000,25.805000,25.673333,25.571667,25.448333,25.300000,25.188333,25.060000,26.718333,24.738333,24.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,16:00:00,26.178333,26.431667,26.501667,26.480000,26.191667,25.986667,25.858333,25.735000,25.590000,25.473333,25.381667,25.268333,27.905000,24.983333,24.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,16:30:00,26.055000,26.373333,26.595000,26.631667,26.480000,26.333333,26.240000,26.120000,26.013333,25.885000,25.736667,25.620000,27.893333,25.226667,24.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,17:00:00,26.003333,26.500000,26.748333,26.751667,26.570000,26.425000,26.313333,26.195000,26.065000,25.951667,25.810000,25.696667,29.106667,25.341667,25.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,17:30:00,26.316667,26.670000,26.851667,26.818333,26.683333,26.596667,26.485000,26.356667,26.241667,26.110000,25.956667,25.833333,29.150000,25.435000,25.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,18:00:00,25.276667,26.098333,26.381667,26.500000,26.486667,26.425000,26.325000,26.253333,26.143333,26.033333,25.928333,25.778333,28.651667,25.468333,25.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,18:30:00,24.643333,25.721667,26.260000,26.330000,26.291667,26.256667,26.158333,26.118333,26.028333,25.938333,25.868333,25.720000,28.588333,25.411667,25.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,19:00:00,24.166667,25.183333,25.691667,25.745000,25.745000,25.743333,25.670000,25.645000,25.573333,25.508333,25.460000,25.333333,26.638333,25.073333,24.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,19:30:00,24.231667,24.978333,25.126667,25.103333,25.028333,24.991667,24.900000,24.851667,24.760000,24.661667,24.593333,24.456667,25.553333,24.183333,23.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,20:00:00,23.355000,24.290000,24.391667,24.415000,24.446667,24.453333,24.390000,24.360000,24.295000,24.228333,24.176667,24.048333,25.558333,23.790000,23.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,20:30:00,22.291667,23.316667,23.590000,23.678333,23.776667,23.848333,23.840000,23.885000,23.916667,23.906667,23.881667,23.761667,24.131667,23.548333,23.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,21:00:00,21.550000,22.448333,22.666667,22.845000,22.991667,23.085000,23.090000,23.165000,23.216667,23.271667,23.380000,23.350000,23.695000,23.260000,23.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,21:30:00,20.956667,21.650000,21.713333,21.876667,22.370000,22.570000,22.623333,22.726667,22.826667,22.933333,23.003333,22.953333,23.298333,22.871667,22.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,22:00:00,20.015000,20.676667,20.691667,21.246667,22.168333,22.425000,22.476667,22.588333,22.656667,22.686667,22.736667,22.666667,22.818333,22.595000,22.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,22:30:00,19.173333,19.953333,19.953333,20.491667,21.585000,21.961667,22.128333,22.315000,22.473333,22.540000,22.598333,22.516667,22.148333,22.480000,22.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,23:00:00,18.253333,19.028333,18.965000,19.086667,21.300000,21.868333,21.876667,21.951667,22.088333,22.250000,22.433333,22.401667,21.830000,22.376667,22.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2020,23:30:00,17.605000,18.350000,18.408333,18.878333,21.181667,21.481667,21.538333,21.633333,21.670000,21.776667,22.106667,22.210000,21.806667,22.195000,22.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,00:00:00,17.023333,17.781667,17.921667,18.380000,20.730000,21.125000,21.268333,21.458333,21.528333,21.688333,21.960000,21.895000,21.365000,21.976667,22.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,00:30:00,16.486667,17.263333,17.603333,18.248333,20.586667,20.883333,20.995000,21.048333,21.110000,21.513333,21.676667,21.623333,21.291667,21.610000,22.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,01:00:00,16.070000,16.791667,17.290000,18.015000,20.078333,20.575000,20.698333,20.798333,21.010000,21.268333,21.408333,21.408333,20.856667,22.136667,22.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,01:30:00,15.760000,16.566667,17.105000,17.978333,19.915000,20.313333,20.386667,20.483333,20.635000,20.855000,21.153333,21.335000,20.951667,22.348333,22.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,02:00:00,15.418333,16.125000,16.713333,17.255000,19.561667,20.451667,20.886667,21.158333,21.303333,21.446667,21.843333,22.263333,21.403333,22.903333,22.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,02:30:00,15.391667,16.195000,16.753333,17.728333,19.821667,20.235000,20.300000,20.385000,20.456667,20.708333,20.951667,21.186667,21.718333,22.500000,22.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,03:00:00,15.481667,16.403333,16.960000,18.083333,19.433333,19.663333,19.780000,19.901667,20.076667,20.295000,20.623333,20.741667,21.593333,21.648333,22.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,03:30:00,15.655000,16.541667,17.103333,18.145000,18.915000,19.061667,19.140000,19.238333,19.536667,19.873333,20.006667,20.180000,21.595000,20.871667,21.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,04:00:00,15.871667,16.863333,17.460000,18.578333,18.880000,18.903333,18.983333,19.173333,19.415000,19.791667,20.071667,20.216667,21.671667,21.111667,21.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,04:30:00,16.265000,17.198333,18.128333,19.123333,19.246667,19.226667,19.225000,19.355000,19.575000,20.236667,20.518333,20.736667,21.953333,21.635000,22.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,05:00:00,16.796667,17.808333,18.930000,20.171667,20.300000,20.253333,20.240000,20.265000,20.456667,20.785000,20.916667,21.286667,22.180000,21.906667,22.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,05:30:00,17.658333,18.890000,20.670000,21.395000,21.361667,21.205000,21.160000,21.118333,21.138333,21.213333,21.300000,21.483333,23.056667,21.951667,22.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,06:00:00,18.831667,20.221667,21.578333,21.881667,21.761667,21.565000,21.513333,21.436667,21.365000,21.286667,21.185000,21.228333,23.583333,21.761667,21.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,06:30:00,20.220000,21.363333,22.103333,22.253333,22.028333,21.820000,21.763333,21.625000,21.533333,21.440000,21.311667,21.306667,23.871667,21.296667,21.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,07:00:00,21.511667,22.403333,22.703333,22.725000,22.400000,22.236667,22.195000,22.083333,22.003333,21.906667,21.716667,21.683333,24.053333,21.388333,21.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,07:30:00,22.703333,23.425000,23.711667,23.586667,23.198333,23.015000,22.993333,22.885000,22.785000,22.676667,22.493333,22.480000,24.828333,22.133333,21.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,08:00:00,23.986667,24.505000,24.718333,24.666667,24.330000,24.110000,24.051667,23.905000,23.750000,23.606667,23.390000,23.373333,25.778333,22.991667,22.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,08:30:00,25.323333,25.853333,26.085000,25.941667,25.575000,25.358333,25.330000,25.198333,25.070000,24.946667,24.716667,24.653333,26.535000,24.245000,23.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,09:00:00,26.566667,27.015000,27.055000,26.871667,26.541667,26.313333,26.271667,26.138333,25.991667,25.828333,25.585000,25.505000,26.895000,25.075000,24.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,09:30:00,27.583333,27.931667,27.781667,27.588333,27.265000,27.051667,27.023333,26.853333,26.708333,26.563333,26.311667,26.258333,27.413333,25.818333,25.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,10:00:00,28.530000,28.886667,28.606667,28.401667,28.105000,27.911667,27.890000,27.710000,27.566667,27.425000,27.186667,27.126667,28.155000,26.601667,26.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,10:30:00,29.545000,29.955000,29.546667,29.260000,28.883333,28.715000,28.688333,28.486667,28.346667,28.180000,27.850000,27.813333,28.940000,27.281667,26.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,11:00:00,30.533333,30.681667,30.256667,29.951667,29.615000,29.430000,29.378333,29.156667,29.040000,28.845000,28.585000,28.506667,30.548333,27.945000,27.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,11:30:00,31.635000,31.311667,30.468333,30.218333,29.881667,29.701667,29.623333,29.405000,29.201667,29.026667,28.793333,28.625000,30.830000,28.125000,27.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,12:00:00,30.880000,30.813333,30.518333,30.310000,30.040000,29.880000,29.816667,29.623333,29.468333,29.311667,29.153333,28.995000,31.000000,28.585000,28.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,12:30:00,30.900000,30.933333,30.741667,30.536667,30.238333,30.050000,29.948333,29.751667,29.598333,29.448333,29.270000,29.108333,31.185000,28.658333,28.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,13:00:00,29.365000,29.650000,29.641667,29.581667,29.468333,29.355000,29.296667,29.211667,29.096667,29.008333,28.886667,28.778333,29.750000,28.460000,28.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,13:30:00,31.578333,31.721667,31.591667,31.375000,31.053333,30.893333,30.783333,30.598333,30.366667,30.206667,30.031667,29.836667,32.156667,29.363333,29.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,14:00:00,31.368333,31.356667,31.233333,31.001667,30.666667,30.453333,30.396667,30.193333,30.018333,29.833333,29.656667,29.491667,31.705000,28.988333,28.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,14:30:00,31.558333,31.590000,31.351667,31.170000,30.850000,30.633333,30.545000,30.311667,30.101667,29.918333,29.736667,29.575000,31.470000,29.116667,28.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,15:00:00,31.003333,31.275000,31.138333,30.970000,30.681667,30.503333,30.413333,30.220000,30.048333,29.893333,29.786667,29.581667,31.478333,29.126667,28.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,15:30:00,30.440000,30.790000,30.825000,30.713333,30.470000,30.343333,30.251667,30.118333,29.973333,29.828333,29.713333,29.555000,31.633333,29.185000,28.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,16:00:00,30.391667,30.755000,30.813333,30.756667,30.525000,30.385000,30.265000,30.136667,29.980000,29.833333,29.698333,29.518333,32.093333,29.123333,28.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,16:30:00,29.813333,30.325000,30.536667,30.501667,30.313333,30.181667,30.050000,29.903333,29.751667,29.608333,29.471667,29.301667,31.943333,28.865000,28.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,17:00:00,29.758333,30.261667,30.363333,30.246667,30.031667,29.891667,29.780000,29.655000,29.496667,29.368333,29.218333,29.068333,32.346667,28.708333,28.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,17:30:00,28.416667,28.655000,28.528333,28.415000,28.165000,28.083333,27.970000,27.870000,27.753333,27.623333,27.486667,27.345000,30.050000,26.925000,26.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,18:00:00,27.128333,27.425000,27.248333,27.141667,27.026667,26.990000,26.866667,26.803333,26.695000,26.588333,26.516667,26.353333,27.548333,26.096667,25.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,18:30:00,25.865000,26.155000,26.008333,25.930000,25.881667,25.883333,25.760000,25.735000,25.635000,25.550000,25.531667,25.373333,26.041667,25.241667,25.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,19:00:00,24.738333,25.356667,25.348333,25.341667,25.346667,25.370000,25.263333,25.261667,25.195000,25.148333,25.160000,25.040000,25.581667,24.993333,24.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,19:30:00,23.996667,24.958333,25.336667,25.438333,25.430000,25.436667,25.320000,25.301667,25.225000,25.158333,25.141667,24.990000,27.218333,24.813333,24.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,20:00:00,23.705000,24.630000,25.076667,25.151667,25.195000,25.216667,25.135000,25.130000,25.063333,25.003333,24.978333,24.826667,27.128333,24.598333,24.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,20:30:00,22.866667,23.851667,24.295000,24.498333,24.675000,24.750000,24.725000,24.755000,24.736667,24.718333,24.756667,24.700000,26.521667,24.693333,24.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,21:00:00,21.933333,22.865000,23.108333,23.551667,24.400000,24.761667,24.870000,25.015000,25.165000,25.343333,25.521667,25.513333,25.946667,25.431667,25.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,21:30:00,21.365000,22.406667,23.496667,24.000000,24.398333,24.576667,24.621667,24.728333,24.851667,25.000000,25.181667,25.190000,25.393333,25.136667,24.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,22:00:00,20.775000,22.055000,23.225000,23.486667,23.703333,23.821667,23.833333,23.908333,23.976667,24.073333,24.200000,24.188333,24.416667,24.200000,24.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,22:30:00,20.180000,21.506667,22.415000,22.591667,22.773333,22.896667,22.895000,22.968333,23.026667,23.155000,23.358333,23.445000,23.465000,23.586667,23.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,23:00:00,19.676667,20.955000,21.728333,21.885000,22.055000,22.175000,22.173333,22.233333,22.291667,22.418333,22.598333,22.698333,22.763333,23.070000,22.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2020,23:30:00,19.585000,20.770000,21.566667,21.651667,21.736667,21.803333,21.768333,21.793333,21.790000,21.801667,21.841667,21.806667,21.810000,21.901667,21.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,00:00:00,19.856667,20.773333,21.200000,21.230000,21.286667,21.325000,21.278333,21.276667,21.258333,21.255000,21.285000,21.258333,21.200000,21.343333,21.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,00:30:00,19.718333,20.361667,20.800000,20.811667,20.868333,20.903333,20.875000,20.873333,20.850000,20.836667,20.846667,20.810000,20.695000,20.876667,21.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,01:00:00,19.306667,19.968333,20.185000,20.198333,20.240000,20.285000,20.265000,20.270000,20.261667,20.171667,20.278333,20.270000,20.068333,20.431667,20.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,01:30:00,17.161667,17.423333,17.323333,17.405000,17.670000,17.828333,17.891667,17.743333,18.118333,17.901667,18.213333,18.198333,17.731667,18.883333,19.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,02:00:00,16.340000,16.500000,16.338333,16.373333,16.815000,17.295000,17.571667,17.826667,18.056667,18.216667,17.975000,17.678333,17.220000,18.420000,18.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,02:30:00,16.140000,16.343333,16.250000,16.275000,16.693333,17.240000,17.460000,17.695000,17.903333,18.053333,18.258333,18.246667,17.750000,18.298333,18.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,03:00:00,15.906667,16.211667,16.155000,16.531667,17.416667,17.786667,17.985000,18.331667,18.556667,18.670000,18.723333,18.636667,17.995000,18.591667,18.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,03:30:00,15.770000,16.103333,16.021667,16.290000,17.015000,17.438333,17.671667,17.825000,18.013333,18.356667,18.765000,18.853333,18.216667,19.160000,19.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,04:00:00,15.620000,15.991667,15.985000,16.266667,16.658333,16.906667,17.066667,17.273333,17.658333,18.153333,18.688333,18.980000,18.816667,19.286667,19.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,04:30:00,15.900000,16.265000,16.785000,17.093333,17.271667,17.315000,17.313333,17.346667,17.398333,17.548333,17.916667,18.383333,18.950000,19.231667,19.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,05:00:00,16.700000,17.088333,17.786667,17.955000,18.000000,17.951667,17.898333,17.861667,17.820000,17.798333,17.816667,17.898333,19.040000,18.741667,18.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,05:30:00,16.916667,17.416667,17.700000,17.826667,17.858333,17.850000,17.821667,17.796667,17.770000,17.735000,17.693333,17.670000,18.160000,17.555000,17.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,06:00:00,17.473333,17.873333,18.161667,18.201667,18.165000,18.116667,18.078333,18.040000,18.008333,17.968333,17.918333,17.870000,18.645000,17.668333,17.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,06:30:00,17.931667,18.443333,18.770000,18.828333,18.703333,18.603333,18.563333,18.515000,18.468333,18.405000,18.326667,18.286667,19.280000,18.048333,17.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,07:00:00,18.845000,19.098333,19.335000,19.323333,19.153333,19.028333,18.976667,18.895000,18.830000,18.735000,18.613333,18.555000,20.420000,18.246667,17.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,07:30:00,19.033333,19.315000,19.570000,19.601667,19.525000,19.450000,19.423333,19.375000,19.310000,19.228333,19.095000,19.036667,20.088333,18.718333,18.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,08:00:00,19.883333,20.100000,20.235000,20.278333,20.173333,20.025000,19.951667,19.860000,19.773333,19.671667,19.555000,19.491667,21.550000,19.170000,18.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,08:30:00,20.761667,20.975000,21.015000,20.938333,20.663333,20.503333,20.463333,20.350000,20.213333,20.108333,19.963333,19.918333,22.768333,19.590000,19.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,09:00:00,21.468333,21.741667,21.835000,21.860000,21.556667,21.311667,21.220000,21.120000,20.973333,20.838333,20.685000,20.623333,23.711667,20.228333,19.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,09:30:00,22.413333,22.618333,22.621667,22.533333,22.263333,22.063333,22.020000,21.921667,21.810000,21.721667,21.550000,21.495000,24.088333,21.131667,20.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,10:00:00,22.883333,23.090000,22.995000,22.806667,22.420000,22.230000,22.190000,22.070000,21.996667,21.835000,21.621667,21.546667,24.505000,21.171667,20.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,10:30:00,23.573333,23.868333,23.665000,23.510000,23.150000,23.011667,22.936667,22.766667,22.610000,22.445000,22.191667,22.141667,25.233333,21.688333,21.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,11:00:00,24.250000,24.206667,24.038333,23.826667,23.456667,23.300000,23.240000,23.120000,23.055000,22.945000,22.686667,22.653333,25.353333,22.143333,21.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,11:30:00,25.381667,24.955000,24.448333,24.248333,23.876667,23.723333,23.620000,23.505000,23.413333,23.308333,23.135000,23.048333,25.796667,22.683333,22.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,12:00:00,25.490000,25.516667,25.403333,25.183333,24.771667,24.531667,24.416667,24.271667,24.106667,23.960000,23.765000,23.671667,26.825000,23.228333,22.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,12:30:00,26.300000,26.238333,25.921667,25.633333,25.210000,25.033333,24.976667,24.846667,24.716667,24.563333,24.400000,24.326667,26.918333,23.901667,23.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,13:00:00,25.596667,25.640000,25.783333,25.660000,25.331667,25.085000,25.016667,24.905000,24.785000,24.648333,24.510000,24.370000,26.490000,23.936667,23.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,13:30:00,25.833333,25.961667,26.065000,26.058333,25.803333,25.535000,25.423333,25.283333,25.133333,25.000000,24.815000,24.625000,26.480000,24.156667,23.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,14:00:00,26.460000,26.481667,26.398333,26.241667,25.860000,25.621667,25.536667,25.396667,25.331667,25.246667,25.126667,25.015000,27.026667,24.615000,24.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,14:30:00,26.726667,26.906667,26.491667,26.373333,26.071667,25.830000,25.725000,25.601667,25.438333,25.276667,25.133333,25.006667,27.038333,24.656667,24.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,15:00:00,26.191667,26.430000,26.586667,26.580000,26.373333,26.183333,26.061667,25.891667,25.696667,25.570000,25.450000,25.338333,27.011667,24.821667,24.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,15:30:00,26.448333,26.665000,26.765000,26.651667,26.386667,26.181667,26.045000,25.878333,25.678333,25.558333,25.440000,25.330000,28.803333,25.011667,24.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,16:00:00,26.311667,26.525000,26.585000,26.573333,26.376667,26.196667,26.105000,25.960000,25.791667,25.670000,25.561667,25.426667,29.716667,25.063333,24.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,16:30:00,26.380000,26.710000,26.941667,26.923333,26.541667,26.400000,26.295000,26.213333,26.083333,25.891667,25.735000,25.638333,28.993333,25.306667,25.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,17:00:00,26.520000,26.723333,26.798333,26.691667,26.481667,26.360000,26.290000,26.200000,26.086667,25.956667,25.825000,25.696667,28.435000,25.373333,25.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,17:30:00,26.238333,26.576667,26.863333,26.861667,26.675000,26.546667,26.425000,26.301667,26.171667,26.071667,25.916667,25.853333,29.645000,25.470000,25.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,18:00:00,25.705000,26.263333,26.461667,26.483333,26.415000,26.328333,26.240000,26.153333,26.038333,25.925000,25.815000,25.668333,28.465000,25.326667,25.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,18:30:00,24.538333,25.476667,26.048333,26.201667,26.288333,26.283333,26.191667,26.141667,26.026667,25.918333,25.855000,25.701667,28.293333,25.385000,25.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,19:00:00,23.966667,25.136667,25.663333,25.758333,25.725000,25.656667,25.550000,25.500000,25.385000,25.283333,25.233333,25.083333,28.561667,24.795000,24.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,19:30:00,23.495000,24.686667,25.188333,25.360000,25.383333,25.363333,25.271667,25.245000,25.156667,25.066667,25.015000,24.870000,27.421667,24.605000,24.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,20:00:00,22.491667,23.523333,23.718333,23.860000,24.503333,24.716667,24.723333,24.750000,24.708333,24.665000,24.638333,24.520000,25.065000,24.333333,24.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,20:30:00,21.668333,22.525000,22.583333,22.826667,23.741667,23.955000,23.961667,24.016667,24.041667,24.046667,24.075000,23.971667,24.108333,23.798333,23.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,21:00:00,20.958333,21.765000,21.970000,22.123333,22.243333,22.316667,22.270000,22.295000,22.271667,22.270000,22.333333,22.276667,22.800000,22.365000,22.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,21:30:00,20.548333,21.226667,21.260000,21.355000,21.501667,21.615000,21.633333,21.688333,21.716667,21.730000,21.760000,21.663333,21.511667,21.595000,21.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,22:00:00,19.856667,20.545000,20.750000,20.893333,21.088333,21.205000,21.248333,21.443333,21.680000,21.818333,21.888333,21.798333,21.510000,21.670000,21.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,22:30:00,19.218333,19.771667,19.690000,19.756667,20.465000,21.015000,21.098333,21.186667,21.275000,21.430000,21.623333,21.678333,21.195000,21.750000,21.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,23:00:00,18.670000,19.183333,19.191667,19.228333,20.563333,21.248333,21.448333,21.623333,21.736667,21.820000,21.945000,21.968333,21.263333,21.996667,21.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2020,23:30:00,18.326667,18.733333,18.840000,19.170000,20.341667,20.958333,21.288333,21.631667,21.910000,22.163333,22.331667,22.266667,21.626667,22.158333,22.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,00:00:00,18.418333,18.841667,19.231667,19.561667,19.873333,20.030000,20.085000,20.190000,20.330000,20.520000,20.758333,20.868333,21.131667,21.153333,21.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,00:30:00,18.423333,18.973333,19.591667,19.805000,19.981667,20.090000,20.098333,20.141667,20.180000,20.243333,20.370000,20.423333,20.368333,20.585000,20.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3
27/06/2020,01:00:00,18.150000,18.758333,19.383333,19.423333,19.478333,19.496667,19.463333,19.446667,19.405000,19.373333,19.361667,19.286667,19.265000,19.126667,18.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,01:30:00,17.623333,18.148333,18.513333,18.518333,18.553333,18.563333,18.533333,18.516667,18.486667,18.446667,18.425000,18.350000,18.106667,18.160000,17.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,02:00:00,17.055000,17.578333,17.695000,17.685000,17.696667,17.690000,17.641667,17.610000,17.570000,17.516667,17.488333,17.390000,17.235000,17.175000,16.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,02:30:00,16.566667,16.973333,17.045000,17.026667,17.031667,17.033333,16.973333,16.950000,16.901667,16.855000,16.838333,16.743333,16.696667,16.563333,16.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,03:00:00,16.023333,16.400000,16.411667,16.378333,16.378333,16.391667,16.335000,16.315000,16.260000,16.211667,16.201667,16.103333,15.973333,15.936667,15.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,03:30:00,15.683333,15.935000,15.936667,15.910000,15.895000,15.893333,15.823333,15.795000,15.736667,15.681667,15.663333,15.548333,15.500000,15.371667,15.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,04:00:00,15.695000,15.868333,15.803333,15.755000,15.725000,15.705000,15.633333,15.598333,15.535000,15.470000,15.433333,15.326667,15.398333,15.145000,14.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,04:30:00,15.525000,15.733333,15.680000,15.651667,15.600000,15.555000,15.471667,15.423333,15.341667,15.263333,15.203333,15.083333,15.303333,14.841667,14.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,05:00:00,15.410000,15.665000,15.721667,15.695000,15.616667,15.546667,15.455000,15.391667,15.296667,15.200000,15.105000,14.975000,15.171667,14.700000,14.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,05:30:00,15.721667,15.908333,15.935000,15.901667,15.778333,15.683333,15.581667,15.511667,15.396667,15.290000,15.146667,15.006667,15.511667,14.693333,14.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,06:00:00,16.085000,16.211667,16.193333,16.126667,15.971667,15.828333,15.716667,15.623333,15.511667,15.401667,15.253333,15.110000,16.085000,14.740000,14.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,06:30:00,16.090000,16.111667,15.880000,15.741667,15.573333,15.455000,15.375000,15.288333,15.185000,15.070000,14.930000,14.800000,15.701667,14.451667,14.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,07:00:00,15.358333,15.348333,15.130000,14.998333,14.851667,14.748333,14.663333,14.590000,14.476667,14.380000,14.251667,14.115000,14.970000,13.801667,13.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,07:30:00,15.478333,15.508333,15.376667,15.213333,14.973333,14.816667,14.696667,14.598333,14.456667,14.350000,14.193333,14.053333,15.415000,13.686667,13.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,08:00:00,15.991667,15.968333,15.885000,15.728333,15.501667,15.320000,15.191667,15.083333,14.940000,14.833333,14.650000,14.510000,16.063333,14.123333,13.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,08:30:00,16.811667,16.808333,16.683333,16.391667,16.065000,15.860000,15.696667,15.556667,15.416667,15.295000,15.031667,14.878333,17.010000,14.455000,14.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,09:00:00,17.301667,17.256667,16.988333,16.695000,16.268333,16.035000,15.908333,15.770000,15.601667,15.490000,15.293333,15.143333,17.273333,14.680000,14.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,09:30:00,17.198333,17.148333,16.981667,16.645000,16.280000,16.015000,15.875000,15.730000,15.580000,15.470000,15.263333,15.105000,17.521667,14.686667,14.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,10:00:00,17.593333,17.615000,17.193333,16.930000,16.545000,16.291667,16.165000,16.038333,15.891667,15.746667,15.546667,15.421667,18.045000,15.008333,14.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,10:30:00,17.296667,17.361667,16.825000,16.543333,16.195000,15.993333,15.871667,15.708333,15.518333,15.351667,15.128333,14.990000,17.626667,14.501667,14.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,11:00:00,17.320000,17.231667,16.880000,16.616667,16.358333,16.198333,16.066667,15.910000,15.720000,15.550000,15.343333,15.221667,17.391667,14.826667,14.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,11:30:00,18.880000,18.563333,17.850000,17.418333,17.016667,16.780000,16.596667,16.448333,16.278333,16.141667,15.960000,15.826667,18.430000,15.416667,15.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,12:00:00,19.281667,19.080000,18.570000,18.176667,17.735000,17.448333,17.300000,17.136667,16.970000,16.818333,16.613333,16.421667,19.108333,15.880000,15.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,12:30:00,19.115000,18.960000,18.490000,18.143333,17.766667,17.490000,17.345000,17.201667,17.070000,16.951667,16.741667,16.568333,19.705000,16.103333,15.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,13:00:00,19.353333,19.283333,18.735000,18.420000,18.001667,17.721667,17.598333,17.441667,17.278333,17.165000,16.995000,16.848333,19.833333,16.378333,16.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,13:30:00,19.385000,19.383333,18.906667,18.623333,18.263333,17.995000,17.846667,17.706667,17.528333,17.418333,17.221667,17.083333,19.721667,16.658333,16.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,14:00:00,19.251667,19.203333,18.938333,18.598333,18.203333,17.956667,17.848333,17.678333,17.505000,17.385000,17.188333,17.068333,19.691667,16.655000,16.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,14:30:00,19.466667,19.453333,19.155000,18.915000,18.563333,18.320000,18.165000,17.996667,17.811667,17.660000,17.438333,17.275000,19.348333,16.826667,16.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,15:00:00,19.155000,19.215000,18.920000,18.650000,18.346667,18.143333,18.000000,17.860000,17.700000,17.605000,17.443333,17.278333,19.641667,16.920000,16.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,15:30:00,19.058333,19.216667,19.185000,19.036667,18.736667,18.541667,18.390000,18.255000,18.076667,17.915000,17.731667,17.541667,21.080000,17.145000,16.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,16:00:00,18.878333,19.013333,19.021667,18.890000,18.613333,18.411667,18.241667,18.103333,17.941667,17.758333,17.591667,17.408333,20.633333,17.000000,16.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,16:30:00,18.576667,18.713333,18.680000,18.560000,18.325000,18.173333,18.066667,17.951667,17.796667,17.655000,17.526667,17.375000,21.125000,16.981667,16.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,17:00:00,18.115000,18.296667,18.375000,18.250000,18.048333,17.901667,17.763333,17.641667,17.478333,17.360000,17.213333,17.060000,20.758333,16.678333,16.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,17:30:00,17.705000,17.898333,17.930000,17.848333,17.703333,17.611667,17.500000,17.398333,17.271667,17.153333,16.995000,16.876667,20.300000,16.461667,16.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,18:00:00,17.205000,17.440000,17.455000,17.390000,17.315000,17.235000,17.106667,17.008333,16.848333,16.731667,16.631667,16.451667,20.033333,16.113333,15.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,18:30:00,16.653333,16.853333,16.793333,16.735000,16.690000,16.626667,16.470000,16.406667,16.260000,16.133333,16.050000,15.846667,18.956667,15.521667,15.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,19:00:00,16.106667,16.258333,16.203333,16.140000,16.105000,16.065000,15.925000,15.860000,15.735000,15.628333,15.560000,15.375000,18.335000,15.073333,14.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,19:30:00,15.808333,15.906667,15.796667,15.731667,15.685000,15.646667,15.526667,15.475000,15.348333,15.241667,15.186667,15.008333,18.016667,14.708333,14.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,20:00:00,15.116667,15.258333,15.185000,15.121667,15.080000,15.058333,14.973333,14.931667,14.838333,14.755000,14.703333,14.545000,16.443333,14.281667,14.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,20:30:00,14.273333,14.461667,14.423333,14.383333,14.375000,14.385000,14.321667,14.308333,14.255000,14.200000,14.186667,14.058333,14.065000,13.848333,13.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,21:00:00,14.078333,14.195000,14.188333,14.110000,14.060000,14.056667,13.986667,13.976667,13.918333,13.868333,13.846667,13.723333,13.623333,13.510000,13.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,21:30:00,13.883333,13.983333,13.885000,13.823333,13.781667,13.770000,13.701667,13.680000,13.611667,13.553333,13.518333,13.396667,13.250000,13.165000,12.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,22:00:00,13.718333,13.795000,13.705000,13.633333,13.588333,13.561667,13.498333,13.471667,13.401667,13.328333,13.286667,13.161667,13.031667,12.918333,12.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,22:30:00,13.490000,13.566667,13.470000,13.401667,13.355000,13.331667,13.263333,13.233333,13.168333,13.098333,13.053333,12.938333,12.758333,12.698333,12.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,23:00:00,13.258333,13.338333,13.228333,13.165000,13.130000,13.115000,13.048333,13.020000,12.960000,12.890000,12.840000,12.723333,12.491667,12.491667,12.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2020,23:30:00,13.028333,13.125000,13.036667,12.981667,12.956667,12.940000,12.885000,12.855000,12.798333,12.736667,12.696667,12.585000,12.351667,12.370000,12.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,00:00:00,12.831667,12.933333,12.828333,12.763333,12.735000,12.720000,12.668333,12.641667,12.586667,12.530000,12.486667,12.385000,12.173333,12.168333,11.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,00:30:00,12.118333,12.423333,12.536667,12.530000,12.550000,12.560000,12.521667,12.498333,12.451667,12.396667,12.366667,12.273333,11.833333,12.076667,11.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,01:00:00,12.278333,12.555000,12.683333,12.656667,12.641667,12.626667,12.575000,12.543333,12.490000,12.431667,12.396667,12.308333,12.081667,12.120000,11.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,01:30:00,12.340000,12.615000,12.675000,12.658333,12.666667,12.656667,12.621667,12.593333,12.550000,12.498333,12.468333,12.383333,12.205000,12.203333,12.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,02:00:00,12.415000,12.615000,12.603333,12.565000,12.560000,12.553333,12.520000,12.496667,12.461667,12.411667,12.378333,12.305000,12.106667,12.111667,11.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,02:30:00,11.781667,12.153333,12.341667,12.336667,12.353333,12.360000,12.330000,12.316667,12.285000,12.255000,12.231667,12.173333,11.800000,12.013333,11.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,03:00:00,11.525000,12.008333,12.163333,12.165000,12.198333,12.213333,12.196667,12.190000,12.165000,12.135000,12.120000,12.051667,11.726667,11.875000,11.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,03:30:00,11.173333,11.676667,11.983333,11.993333,12.020000,12.036667,12.013333,11.996667,11.973333,11.931667,11.903333,11.835000,11.555000,11.653333,11.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,04:00:00,11.088333,11.571667,12.128333,12.171667,12.198333,12.178333,12.131667,12.091667,12.033333,11.966667,11.911667,11.820000,12.466667,11.603333,11.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,04:30:00,11.365000,11.880000,12.343333,12.381667,12.396667,12.375000,12.325000,12.285000,12.218333,12.148333,12.085000,11.988333,12.168333,11.728333,11.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,05:00:00,11.978333,12.456667,12.913333,12.951667,12.913333,12.831667,12.766667,12.696667,12.596667,12.508333,12.416667,12.315000,12.503333,12.031667,11.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,05:30:00,12.786667,13.161667,13.418333,13.421667,13.335000,13.228333,13.161667,13.080000,12.980000,12.891667,12.768333,12.668333,13.163333,12.368333,12.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,06:00:00,13.253333,13.493333,13.556667,13.476667,13.406667,13.333333,13.300000,13.235000,13.163333,13.085000,12.978333,12.896667,13.511667,12.600000,12.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,06:30:00,13.073333,13.501667,13.851667,13.841667,13.745000,13.631667,13.566667,13.481667,13.390000,13.305000,13.185000,13.088333,14.015000,12.765000,12.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,07:00:00,14.370000,14.655000,14.766667,14.695000,14.451667,14.275000,14.135000,14.028333,13.890000,13.758333,13.563333,13.455000,15.345000,13.040000,12.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,07:30:00,15.200000,15.381667,15.333333,15.160000,14.878333,14.708333,14.621667,14.513333,14.375000,14.245000,14.066667,13.971667,16.038333,13.555000,13.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,08:00:00,16.075000,16.160000,16.078333,15.848333,15.565000,15.326667,15.203333,15.065000,14.903333,14.760000,14.523333,14.416667,16.711667,13.955000,13.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,08:30:00,16.500000,16.563333,16.411667,16.178333,15.831667,15.596667,15.476667,15.308333,15.171667,15.066667,14.835000,14.735000,16.946667,14.268333,13.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,09:00:00,16.890000,16.936667,16.836667,16.546667,16.156667,15.871667,15.743333,15.618333,15.463333,15.338333,15.080000,14.951667,17.420000,14.518333,14.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,09:30:00,17.556667,17.581667,17.336667,17.070000,16.666667,16.306667,16.200000,16.050000,15.868333,15.775000,15.568333,15.456667,18.188333,14.998333,14.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,10:00:00,17.840000,17.916667,17.658333,17.295000,16.921667,16.628333,16.491667,16.313333,16.138333,16.013333,15.805000,15.723333,18.578333,15.263333,14.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,10:30:00,18.258333,18.453333,17.925000,17.620000,17.175000,16.911667,16.798333,16.651667,16.515000,16.375000,16.103333,16.026667,19.216667,15.596667,15.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,11:00:00,19.333333,19.186667,18.546667,18.196667,17.758333,17.560000,17.423333,17.240000,17.105000,16.993333,16.751667,16.710000,19.733333,16.296667,15.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,11:30:00,19.866667,19.596667,19.165000,18.763333,18.315000,18.058333,17.871667,17.700000,17.523333,17.376667,17.151667,17.043333,19.965000,16.615000,16.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,12:00:00,19.756667,19.633333,19.441667,19.033333,18.566667,18.261667,18.046667,17.868333,17.695000,17.570000,17.375000,17.198333,20.261667,16.778333,16.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,12:30:00,19.796667,19.671667,19.426667,19.046667,18.566667,18.268333,18.130000,18.003333,17.818333,17.673333,17.458333,17.353333,20.541667,16.930000,16.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,13:00:00,19.921667,19.845000,19.760000,19.446667,19.015000,18.688333,18.555000,18.383333,18.170000,18.003333,17.801667,17.650000,21.006667,17.228333,16.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,13:30:00,19.916667,19.983333,19.890000,19.433333,18.995000,18.761667,18.625000,18.463333,18.213333,18.035000,17.826667,17.676667,20.668333,17.291667,17.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,14:00:00,20.105000,20.076667,20.041667,19.693333,19.305000,19.028333,18.891667,18.711667,18.516667,18.356667,18.175000,18.070000,20.760000,17.666667,17.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,14:30:00,19.900000,19.995000,19.933333,19.596667,19.196667,18.935000,18.813333,18.663333,18.476667,18.316667,18.110000,17.966667,20.173333,17.500000,17.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,15:00:00,19.735000,19.836667,19.803333,19.533333,19.231667,19.006667,18.841667,18.668333,18.496667,18.358333,18.171667,18.035000,20.338333,17.650000,17.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,15:30:00,19.368333,19.535000,19.663333,19.488333,19.148333,18.896667,18.716667,18.563333,18.381667,18.266667,18.135000,18.003333,21.055000,17.693333,17.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,16:00:00,19.125000,19.326667,19.615000,19.463333,19.158333,18.991667,18.825000,18.695000,18.536667,18.380000,18.213333,18.045000,21.641667,17.685000,17.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,16:30:00,19.105000,19.291667,19.466667,19.296667,19.033333,18.878333,18.716667,18.571667,18.403333,18.273333,18.085000,17.953333,21.800000,17.580000,17.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,17:00:00,18.838333,19.023333,19.130000,19.021667,18.800000,18.665000,18.526667,18.381667,18.253333,18.140000,18.010000,17.873333,21.825000,17.466667,17.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,17:30:00,18.418333,18.736667,18.901667,18.835000,18.666667,18.563333,18.431667,18.290000,18.158333,18.046667,17.880000,17.776667,22.036667,17.393333,17.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,18:00:00,18.106667,18.436667,18.578333,18.566667,18.488333,18.398333,18.271667,18.173333,18.011667,17.880000,17.771667,17.606667,21.568333,17.251667,16.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,18:30:00,17.685000,18.021667,18.091667,18.108333,18.056667,18.008333,17.896667,17.816667,17.681667,17.573333,17.498333,17.325000,21.420000,17.025000,16.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,19:00:00,17.213333,17.585000,17.696667,17.701667,17.696667,17.661667,17.550000,17.488333,17.368333,17.256667,17.191667,17.018333,20.606667,16.715000,16.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,19:30:00,16.743333,17.183333,17.270000,17.288333,17.308333,17.305000,17.220000,17.178333,17.071667,16.980000,16.925000,16.765000,20.050000,16.476667,16.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,20:00:00,15.745000,16.378333,16.583333,16.610000,16.686667,16.713333,16.648333,16.630000,16.550000,16.475000,16.431667,16.285000,19.493333,16.006667,15.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,20:30:00,14.955000,15.636667,15.905000,15.930000,15.988333,16.035000,15.990000,15.991667,15.926667,15.865000,15.836667,15.700000,17.940000,15.441667,15.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,21:00:00,14.646667,15.103333,15.100000,15.053333,15.071667,15.118333,15.076667,15.080000,15.033333,14.973333,14.948333,14.815000,16.403333,14.578333,14.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,21:30:00,13.643333,14.131667,14.208333,14.201667,14.216667,14.273333,14.243333,14.250000,14.203333,14.148333,14.133333,14.005000,15.001667,13.788333,13.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,22:00:00,12.743333,13.003333,12.975000,13.041667,13.231667,13.408333,13.410000,13.440000,13.413333,13.385000,13.390000,13.275000,13.478333,13.093333,12.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,22:30:00,12.100000,12.426667,12.736667,12.743333,12.785000,12.831667,12.785000,12.806667,12.783333,12.765000,12.815000,12.738333,12.306667,12.681667,12.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,23:00:00,11.608333,11.996667,12.273333,12.411667,12.601667,12.723333,12.701667,12.738333,12.755000,12.778333,12.858333,12.828333,12.378333,12.940000,13.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2020,23:30:00,11.373333,11.838333,12.461667,12.623333,12.796667,12.913333,12.910000,12.950000,12.968333,12.986667,13.106667,13.125000,12.726667,13.385000,13.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,00:00:00,11.168333,11.590000,12.131667,12.511667,12.816667,12.983333,12.998333,13.045000,13.091667,13.130000,13.293333,13.336667,13.018333,13.673333,13.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,00:30:00,10.801667,11.155000,11.635000,12.233333,12.631667,12.818333,12.890000,12.973333,13.060000,13.171667,13.350000,13.441667,13.193333,13.860000,14.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,01:00:00,10.461667,10.838333,11.043333,11.430000,11.843333,12.038333,12.146667,12.310000,12.453333,12.613333,12.830000,12.978333,12.955000,13.493333,13.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,01:30:00,10.265000,10.590000,10.826667,11.181667,11.608333,11.853333,11.968333,12.101667,12.281667,12.520000,12.826667,12.996667,12.921667,13.541667,14.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,02:00:00,10.215000,10.528333,10.728333,10.900000,11.046667,11.166667,11.258333,11.438333,11.698333,12.065000,12.551667,12.871667,12.855000,13.585000,14.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,02:30:00,10.300000,10.555000,10.811667,10.930000,11.040000,11.088333,11.123333,11.203333,11.331667,11.601667,12.081667,12.551667,13.108333,13.705000,14.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,03:00:00,10.795000,11.083333,11.273333,11.363333,11.435000,11.460000,11.481667,11.525000,11.638333,11.888333,12.293333,12.683333,13.671667,13.840000,14.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,03:30:00,10.825000,11.095000,11.305000,11.450000,11.568333,11.606667,11.640000,11.723333,11.975000,12.303333,12.648333,13.008333,13.630000,13.703333,14.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,04:00:00,11.578333,11.680000,11.941667,12.015000,12.026667,12.028333,12.093333,12.220000,12.431667,12.748333,13.130000,13.376667,13.873333,13.893333,14.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,04:30:00,11.898333,12.053333,12.171667,12.295000,12.510000,12.610000,12.721667,12.825000,13.035000,13.323333,13.693333,14.028333,14.171667,15.336667,15.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,05:00:00,11.838333,12.033333,12.243333,12.538333,12.798333,12.900000,13.036667,13.171667,13.391667,13.700000,14.035000,14.353333,14.631667,15.221667,16.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,05:30:00,12.046667,12.241667,12.468333,12.750000,12.998333,13.168333,13.363333,13.575000,13.828333,14.156667,14.485000,14.673333,14.750000,15.161667,15.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,06:00:00,12.201667,12.361667,12.610000,12.928333,13.280000,13.445000,13.598333,13.770000,14.025000,14.288333,14.655000,15.100000,15.430000,17.053333,18.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,06:30:00,12.786667,12.905000,13.238333,13.453333,13.553333,13.548333,13.578333,13.616667,13.693333,13.806667,13.946667,14.060000,15.033333,14.450000,15.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,07:00:00,14.166667,14.436667,14.778333,14.810000,14.640000,14.508333,14.465000,14.391667,14.313333,14.235000,14.138333,14.116667,15.701667,14.100000,14.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,07:30:00,15.236667,15.445000,15.600000,15.565000,15.301667,15.151667,15.093333,14.978333,14.860000,14.750000,14.571667,14.515000,16.583333,14.140000,13.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,08:00:00,16.613333,16.825000,16.986667,16.881667,16.628333,16.435000,16.391667,16.295000,16.176667,16.088333,15.901667,15.860000,18.210000,15.525000,15.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,08:30:00,17.180000,17.445000,17.520000,17.446667,17.286667,17.158333,17.131667,17.020000,16.920000,16.820000,16.636667,16.585000,18.343333,16.241667,15.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,09:00:00,17.611667,17.735000,17.726667,17.585000,17.325000,17.166667,17.148333,17.036667,16.930000,16.826667,16.650000,16.590000,18.458333,16.221667,15.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,09:30:00,18.956667,19.031667,18.880000,18.701667,18.358333,18.086667,18.006667,17.866667,17.738333,17.615000,17.396667,17.315000,20.150000,16.908333,16.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,10:00:00,19.778333,19.885000,19.868333,19.556667,19.038333,18.718333,18.643333,18.478333,18.346667,18.191667,17.943333,17.886667,20.985000,17.446667,17.156667,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0
29/06/2020,10:30:00,20.121667,20.141667,19.978333,19.701667,19.333333,19.156667,19.126667,18.986667,18.875000,18.771667,18.540000,18.486667,20.731667,18.045000,17.751667,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0
29/06/2020,11:00:00,18.498333,18.521667,18.385000,18.230000,18.086667,17.985000,17.958333,17.868333,17.785000,17.686667,17.525000,17.445000,18.253333,17.073333,16.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,11:30:00,17.911667,17.870000,17.688333,17.585000,17.436667,17.348333,17.265000,17.188333,17.066667,16.968333,16.836667,16.698333,17.426667,16.368333,16.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,12:00:00,18.143333,18.073333,17.825000,17.671667,17.483333,17.386667,17.275000,17.188333,17.063333,16.956667,16.818333,16.675000,17.896667,16.330000,16.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,12:30:00,17.111667,17.061667,16.773333,16.655000,16.523333,16.456667,16.365000,16.291667,16.188333,16.085000,15.961667,15.820000,16.585000,15.488333,15.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,13:00:00,15.185000,15.155000,14.966667,14.875000,14.798333,14.690000,14.290000,14.346667,14.298333,14.128333,13.960000,13.761667,14.600000,13.621667,13.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,13:30:00,14.586667,14.521667,14.261667,14.233333,14.063333,14.030000,13.921667,13.896667,13.821667,13.763333,13.736667,13.606667,13.956667,13.465000,13.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,14:00:00,14.596667,14.536667,14.278333,14.253333,14.216667,14.215000,14.120000,14.110000,14.040000,13.988333,13.971667,13.845000,13.956667,13.703333,13.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,14:30:00,14.571667,14.508333,14.276667,14.243333,14.198333,14.186667,14.101667,14.081667,14.018333,13.966667,13.940000,13.828333,13.976667,13.678333,13.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,15:00:00,14.653333,14.593333,14.403333,14.356667,14.296667,14.266667,14.191667,14.165000,14.105000,14.050000,14.006667,13.900000,14.106667,13.726667,13.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,15:30:00,14.445000,14.388333,14.136667,14.100000,14.050000,14.025000,13.961667,13.935000,13.873333,13.821667,13.778333,13.683333,13.888333,13.511667,13.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,16:00:00,14.305000,14.233333,13.936667,13.893333,13.841667,13.811667,13.746667,13.711667,13.640000,13.586667,13.530000,13.436667,13.773333,13.246667,13.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,16:30:00,14.011667,13.965000,13.673333,13.628333,13.578333,13.555000,13.500000,13.463333,13.406667,13.350000,13.298333,13.206667,13.505000,13.018333,12.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,17:00:00,13.441667,13.396667,13.208333,13.173333,13.136667,13.113333,13.058333,13.035000,12.985000,12.936667,12.893333,12.810000,12.920000,12.658333,12.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,17:30:00,13.443333,13.405000,13.265000,13.233333,13.196667,13.180000,13.121667,13.100000,13.045000,13.000000,12.961667,12.875000,12.948333,12.721667,12.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,18:00:00,13.388333,13.358333,13.223333,13.188333,13.156667,13.135000,13.085000,13.063333,13.010000,12.965000,12.923333,12.843333,12.898333,12.688333,12.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,18:30:00,13.320000,13.286667,13.161667,13.123333,13.086667,13.060000,13.016667,12.993333,12.943333,12.898333,12.855000,12.781667,12.828333,12.628333,12.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,19:00:00,13.248333,13.215000,13.106667,13.078333,13.041667,13.018333,12.978333,12.951667,12.903333,12.865000,12.821667,12.751667,12.795000,12.605000,12.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,19:30:00,13.238333,13.216667,13.133333,13.103333,13.070000,13.041667,13.006667,12.983333,12.938333,12.898333,12.855000,12.786667,12.821667,12.643333,12.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,20:00:00,13.263333,13.256667,13.180000,13.150000,13.116667,13.091667,13.060000,13.036667,12.995000,12.955000,12.910000,12.850000,12.866667,12.710000,12.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,20:30:00,13.286667,13.281667,13.220000,13.190000,13.160000,13.133333,13.106667,13.081667,13.041667,13.001667,12.958333,12.901667,12.903333,12.756667,12.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,21:00:00,13.306667,13.313333,13.265000,13.240000,13.210000,13.185000,13.160000,13.138333,13.100000,13.061667,13.015000,12.961667,12.943333,12.825000,12.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,21:30:00,13.358333,13.383333,13.345000,13.323333,13.298333,13.273333,13.251667,13.230000,13.195000,13.161667,13.118333,13.068333,13.041667,12.936667,12.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,22:00:00,13.390000,13.423333,13.376667,13.351667,13.321667,13.296667,13.273333,13.248333,13.211667,13.171667,13.121667,13.066667,13.045000,12.911667,12.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,22:30:00,13.353333,13.386667,13.333333,13.306667,13.275000,13.250000,13.230000,13.201667,13.161667,13.118333,13.060000,12.995000,12.951667,12.798333,12.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,23:00:00,13.290000,13.336667,13.283333,13.258333,13.231667,13.201667,13.176667,13.150000,13.108333,13.063333,13.013333,12.953333,12.926667,12.791667,12.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2020,23:30:00,13.225000,13.270000,13.220000,13.198333,13.170000,13.143333,13.120000,13.098333,13.058333,13.021667,12.980000,12.930000,12.908333,12.798333,12.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,00:00:00,13.140000,13.193333,13.140000,13.118333,13.090000,13.065000,13.041667,13.018333,12.983333,12.943333,12.903333,12.845000,12.825000,12.700000,12.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,00:30:00,13.151667,13.196667,13.181667,13.161667,13.138333,13.113333,13.091667,13.068333,13.035000,12.998333,12.958333,12.903333,12.878333,12.765000,12.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,01:00:00,13.171667,13.225000,13.195000,13.171667,13.148333,13.123333,13.100000,13.075000,13.035000,12.995000,12.946667,12.888333,12.860000,12.725000,12.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,01:30:00,13.091667,13.165000,13.145000,13.125000,13.100000,13.070000,13.046667,13.020000,12.983333,12.943333,12.891667,12.836667,12.803333,12.680000,12.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,02:00:00,13.060000,13.123333,13.086667,13.061667,13.033333,13.005000,12.981667,12.955000,12.915000,12.871667,12.826667,12.768333,12.756667,12.615000,12.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,02:30:00,13.038333,13.106667,13.048333,13.020000,12.985000,12.958333,12.931667,12.903333,12.860000,12.816667,12.763333,12.698333,12.713333,12.528333,12.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,03:00:00,13.026667,13.043333,12.966667,12.926667,12.883333,12.846667,12.815000,12.778333,12.723333,12.668333,12.605000,12.536667,12.635000,12.358333,12.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,03:30:00,12.975000,12.951667,12.825000,12.776667,12.723333,12.680000,12.640000,12.601667,12.538333,12.481667,12.406667,12.333333,12.468333,12.150000,12.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,04:00:00,12.880000,12.851667,12.741667,12.675000,12.615000,12.573333,12.536667,12.498333,12.446667,12.393333,12.328333,12.258333,12.421667,12.078333,11.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,04:30:00,12.820000,12.770000,12.623333,12.565000,12.495000,12.448333,12.403333,12.361667,12.298333,12.226667,12.141667,12.050000,12.310000,11.860000,11.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,05:00:00,12.696667,12.643333,12.521667,12.445000,12.363333,12.308333,12.265000,12.225000,12.160000,12.096667,12.026667,11.950000,12.333333,11.765000,11.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,05:30:00,12.613333,12.565000,12.446667,12.411667,12.343333,12.286667,12.243333,12.208333,12.150000,12.096667,12.038333,11.970000,12.463333,11.798333,11.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,06:00:00,12.796667,12.725000,12.543333,12.488333,12.396667,12.338333,12.295000,12.245000,12.188333,12.138333,12.060000,11.973333,12.735000,11.796667,11.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,06:30:00,12.866667,12.806667,12.631667,12.578333,12.470000,12.396667,12.383333,12.330000,12.270000,12.231667,12.151667,12.090000,13.138333,11.920000,11.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,07:00:00,13.065000,12.996667,12.763333,12.705000,12.590000,12.505000,12.490000,12.411667,12.353333,12.330000,12.238333,12.171667,13.216667,11.998333,11.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,07:30:00,13.300000,13.258333,13.041667,12.970000,12.848333,12.726667,12.693333,12.601667,12.505000,12.521667,12.328333,12.255000,13.888333,12.048333,11.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,08:00:00,13.765000,13.743333,13.516667,13.455000,13.368333,13.156667,13.256667,13.043333,12.970000,13.108333,12.815000,12.738333,14.595000,12.548333,12.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,08:30:00,14.508333,14.458333,14.085000,14.225000,14.095000,13.665000,13.815000,13.418333,13.335000,13.643333,13.318333,13.103333,16.043333,12.911667,12.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,09:00:00,14.953333,15.026667,14.500000,14.658333,14.643333,14.496667,14.305000,13.806667,13.740000,14.430000,14.103333,13.513333,17.078333,13.383333,13.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,09:30:00,15.348333,15.455000,15.015000,14.946667,14.891667,14.988333,14.731667,14.081667,14.625000,15.163333,14.501667,13.830000,17.418333,13.726667,13.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,10:00:00,16.338333,16.481667,15.995000,16.140000,16.056667,16.281667,15.775000,15.571667,15.871667,16.078333,15.958333,14.850000,18.113333,14.851667,14.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,10:30:00,17.840000,18.103333,18.025000,17.933333,17.515000,17.313333,17.251667,17.080000,17.011667,16.886667,16.688333,16.086667,20.318333,16.213333,15.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,11:00:00,18.371667,18.511667,18.261667,18.080000,17.656667,17.485000,17.448333,17.301667,17.210000,17.096667,16.863333,16.843333,20.308333,16.415000,16.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,11:30:00,17.008333,17.060000,16.963333,16.905000,16.776667,16.680000,16.631667,16.545000,16.451667,16.340000,16.200000,16.120000,17.260000,15.775000,15.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,12:00:00,15.728333,15.805000,15.908333,15.960000,15.975000,15.948333,15.938333,15.920000,15.883333,15.851667,15.830000,15.780000,16.411667,15.650000,15.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,12:30:00,15.631667,15.743333,15.753333,15.726667,15.601667,15.526667,15.446667,15.390000,15.291667,15.205000,15.138333,15.030000,16.123333,14.850000,14.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,13:00:00,16.706667,16.853333,16.973333,16.826667,16.536667,16.386667,16.250000,16.141667,15.990000,15.860000,15.756667,15.618333,17.945000,15.341667,15.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,13:30:00,17.520000,17.716667,17.750000,17.626667,17.281667,17.055000,16.930000,16.770000,16.610000,16.496667,16.355000,16.215000,19.341667,15.835000,15.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,14:00:00,18.138333,18.408333,18.606667,18.468333,18.140000,17.956667,17.890000,17.790000,17.680000,17.550000,17.420000,17.345000,19.965000,16.901667,16.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,14:30:00,18.263333,18.458333,18.456667,18.338333,18.121667,17.946667,17.860000,17.736667,17.598333,17.486667,17.303333,17.205000,19.443333,16.851667,16.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,15:00:00,18.256667,18.556667,18.691667,18.596667,18.365000,18.203333,18.120000,17.993333,17.850000,17.721667,17.545000,17.421667,20.206667,17.073333,16.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,15:30:00,18.468333,18.758333,18.858333,18.756667,18.491667,18.286667,18.165000,18.010000,17.845000,17.700000,17.510000,17.368333,20.626667,16.973333,16.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,16:00:00,18.403333,18.668333,18.685000,18.598333,18.333333,18.105000,17.993333,17.868333,17.715000,17.585000,17.413333,17.261667,20.735000,16.905000,16.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,16:30:00,18.123333,18.483333,18.571667,18.555000,18.256667,18.088333,17.981667,17.845000,17.693333,17.538333,17.368333,17.246667,21.291667,16.878333,16.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,17:00:00,17.645000,17.936667,17.850000,17.790000,17.650000,17.563333,17.483333,17.410000,17.305000,17.195000,17.083333,16.966667,19.188333,16.641667,16.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,17:30:00,17.538333,17.755000,17.725000,17.665000,17.550000,17.480000,17.398333,17.333333,17.235000,17.138333,17.035000,16.905000,18.473333,16.581667,16.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,18:00:00,17.088333,17.395000,17.396667,17.390000,17.313333,17.271667,17.191667,17.133333,17.028333,16.933333,16.848333,16.713333,18.443333,16.425000,16.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,18:30:00,16.846667,17.238333,17.403333,17.445000,17.365000,17.286667,17.206667,17.163333,17.071667,16.976667,16.900000,16.765000,17.995000,16.485000,16.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,19:00:00,17.208333,17.601667,17.681667,17.683333,17.583333,17.506667,17.421667,17.356667,17.241667,17.133333,17.036667,16.900000,19.926667,16.595000,16.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,19:30:00,16.500000,16.821667,16.850000,16.863333,16.830000,16.803333,16.753333,16.716667,16.651667,16.570000,16.493333,16.385000,17.750000,16.111667,15.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,20:00:00,16.601667,16.853333,16.840000,16.818333,16.761667,16.713333,16.648333,16.601667,16.520000,16.430000,16.350000,16.230000,18.648333,15.945000,15.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,20:30:00,16.026667,16.318333,16.246667,16.200000,16.201667,16.191667,16.150000,16.130000,16.075000,16.018333,15.956667,15.860000,17.070000,15.643333,15.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,21:00:00,14.866667,15.236667,15.308333,15.283333,15.281667,15.276667,15.225000,15.211667,15.160000,15.105000,15.051667,14.936667,15.080000,14.705000,14.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,21:30:00,14.366667,14.551667,14.535000,14.478333,14.461667,14.428333,14.386667,14.373333,14.315000,14.260000,14.215000,14.100000,14.511667,13.893333,13.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,22:00:00,13.823333,14.038333,14.065000,14.045000,14.033333,14.031667,13.966667,13.951667,13.896667,13.851667,13.816667,13.700000,13.603333,13.548333,13.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,22:30:00,13.745000,13.898333,13.850000,13.793333,13.765000,13.751667,13.685000,13.671667,13.623333,13.583333,13.558333,13.466667,13.281667,13.366667,13.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,23:00:00,13.298333,13.535000,13.566667,13.558333,13.611667,13.653333,13.621667,13.631667,13.610000,13.598333,13.576667,13.501667,13.273333,13.380000,13.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2020,23:30:00,12.815000,12.968333,12.901667,12.838333,12.801667,12.785000,12.713333,12.686667,12.611667,12.548333,12.481667,12.356667,12.323333,12.108333,11.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,00:00:00,12.116667,12.241667,12.155000,12.093333,12.045000,12.026667,11.950000,11.921667,11.850000,11.785000,11.725000,11.595000,11.493333,11.358333,11.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,00:30:00,11.661667,11.731667,11.640000,11.566667,11.511667,11.488333,11.400000,11.365000,11.290000,11.218333,11.153333,11.015000,10.916667,10.763333,10.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,01:00:00,11.098333,11.121667,10.993333,10.910000,10.788333,10.826667,10.755000,10.685000,10.591667,10.550000,10.460000,10.351667,10.241667,10.055000,9.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,01:30:00,9.896667,9.891667,9.726667,9.598333,9.125000,9.066667,9.090000,8.941667,8.938333,8.861667,8.816667,8.703333,9.111667,8.568333,8.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,02:00:00,9.578333,9.615000,9.445000,9.401667,8.980000,8.961667,8.965000,8.901667,8.838333,9.135000,8.831667,8.671667,9.088333,8.583333,9.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,02:30:00,9.743333,9.773333,9.593333,9.566667,9.136667,9.028333,9.276667,9.120000,9.105000,9.588333,9.041667,8.728333,9.226667,8.898333,9.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,03:00:00,9.815000,9.855000,9.705000,9.676667,9.215000,9.200000,9.506667,9.413333,9.351667,9.581667,9.046667,8.795000,9.223333,9.071667,8.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,03:30:00,9.823333,9.873333,9.808333,9.741667,9.206667,9.340000,9.463333,9.430000,9.511667,9.470000,9.161667,8.933333,9.073333,8.960000,8.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,04:00:00,9.705000,9.736667,9.581667,9.508333,9.241667,9.241667,9.330000,9.213333,9.236667,9.155000,9.023333,8.813333,8.733333,8.638333,8.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,04:30:00,9.576667,9.590000,9.338333,9.248333,9.111667,9.111667,9.176667,9.128333,9.050000,8.936667,8.886667,8.705000,8.608333,8.281667,8.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,05:00:00,9.470000,9.461667,9.140000,9.096667,8.985000,9.045000,9.023333,8.968333,8.858333,8.616667,8.553333,8.415000,8.511667,8.201667,8.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,05:30:00,9.485000,9.466667,9.333333,9.261667,9.028333,9.131667,9.056667,8.818333,8.711667,8.658333,8.375000,8.180000,8.496667,7.978833,7.901500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,06:00:00,9.756667,9.716667,9.656667,9.588333,9.438333,9.405000,9.328333,9.116667,9.020000,9.008333,8.383333,7.966667,8.938333,7.733833,8.098167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,06:30:00,9.861667,9.860000,9.820000,9.740000,9.613333,9.513333,9.438333,9.361667,9.246667,9.158333,8.535000,7.885167,9.168333,7.701667,8.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,07:00:00,9.956667,9.971667,9.951667,9.861667,9.698333,9.566667,9.486667,9.403333,9.293333,9.183333,9.010000,8.304333,9.293333,8.075667,8.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,07:30:00,10.640000,10.753333,10.881667,10.796667,10.530000,10.346667,10.233333,10.118333,9.958333,9.800000,9.638333,9.483333,10.325000,9.140000,8.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,08:00:00,11.603333,11.706667,11.798333,11.726667,11.415000,11.180000,11.051667,10.900000,10.736667,10.560000,10.376667,10.236667,11.486667,9.841667,9.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,08:30:00,12.071667,12.155000,12.141667,12.055000,11.796667,11.601667,11.505000,11.346667,11.171667,11.005000,10.806667,10.673333,11.955000,10.265000,9.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,09:00:00,12.035000,12.051667,11.896667,11.745000,11.435000,11.218333,11.135000,10.976667,10.801667,10.636667,10.481667,10.336667,11.528333,9.865000,9.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,09:30:00,11.623333,11.560000,11.573333,11.446667,11.161667,10.945000,10.850000,10.725000,10.556667,10.406667,10.215000,10.035000,11.248333,9.595000,9.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,10:00:00,11.658333,11.581667,11.418333,11.246667,10.955000,10.776667,10.693333,10.568333,10.420000,10.266667,10.098333,9.925000,11.215000,9.466667,9.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,10:30:00,11.491667,11.386667,11.273333,11.103333,10.816667,10.620000,10.508333,10.355000,10.190000,10.045000,9.895000,9.710000,10.993333,9.296667,8.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,11:00:00,11.866667,11.741667,11.653333,11.508333,11.198333,11.003333,10.868333,10.721667,10.571667,10.420000,10.251667,10.073333,11.518333,9.631667,9.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,11:30:00,12.158333,12.038333,11.830000,11.681667,11.426667,11.250000,11.143333,11.003333,10.856667,10.713333,10.533333,10.356667,11.835000,9.908333,9.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,12:00:00,12.625000,12.573333,12.440000,12.340000,12.051667,11.848333,11.723333,11.573333,11.395000,11.235000,11.075000,10.920000,12.361667,10.455000,10.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,12:30:00,12.890000,12.791667,12.703333,12.570000,12.315000,12.136667,12.041667,11.911667,11.750000,11.603333,11.438333,11.276667,12.510000,10.855000,10.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,13:00:00,13.163333,13.080000,12.938333,12.770000,12.488333,12.311667,12.221667,12.106667,11.968333,11.833333,11.676667,11.536667,13.073333,11.125000,10.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,13:30:00,13.238333,13.231667,13.218333,13.086667,12.795000,12.583333,12.478333,12.311667,12.151667,11.973333,11.795000,11.616667,13.310000,11.183333,10.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,14:00:00,13.418333,13.433333,13.285000,13.160000,12.928333,12.768333,12.708333,12.588333,12.470000,12.353333,12.185000,12.036667,13.801667,11.618333,11.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,14:30:00,13.691667,13.666667,13.596667,13.488333,13.258333,13.108333,13.041667,12.936667,12.806667,12.676667,12.521667,12.375000,14.030000,11.988333,11.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,15:00:00,13.400000,13.391667,13.291667,13.190000,12.990000,12.853333,12.776667,12.658333,12.536667,12.410000,12.278333,12.136667,13.420000,11.750000,11.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,15:30:00,14.003333,14.115000,14.186667,14.090000,13.810000,13.615000,13.513333,13.350000,13.176667,13.026667,12.876667,12.705000,14.900000,12.253333,11.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,16:00:00,13.711667,13.830000,13.795000,13.660000,13.391667,13.208333,13.148333,13.003333,12.848333,12.701667,12.596667,12.425000,14.755000,12.003333,11.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,16:30:00,13.588333,13.755000,13.861667,13.801667,13.588333,13.418333,13.341667,13.216667,13.076667,12.933333,12.811667,12.671667,14.920000,12.270000,11.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,17:00:00,13.196667,13.410000,13.416667,13.341667,13.215000,13.143333,13.086667,13.011667,12.913333,12.820000,12.718333,12.595000,14.248333,12.271667,11.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,17:30:00,12.943333,13.235000,13.321667,13.278333,13.230000,13.185000,13.135000,13.060000,12.970000,12.888333,12.813333,12.683333,13.953333,12.368333,12.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,18:00:00,12.798333,13.101667,13.160000,13.116667,13.081667,13.053333,12.995000,12.940000,12.855000,12.776667,12.708333,12.576667,13.765000,12.275000,12.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,18:30:00,12.480000,12.771667,12.860000,12.830000,12.821667,12.805000,12.741667,12.695000,12.625000,12.553333,12.478333,12.353333,13.390000,12.065000,11.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,19:00:00,12.251667,12.633333,12.751667,12.753333,12.791667,12.773333,12.721667,12.675000,12.601667,12.523333,12.465000,12.345000,14.278333,12.065000,11.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,19:30:00,11.446667,11.866667,11.996667,11.986667,12.031667,12.068333,12.031667,12.018333,11.975000,11.935000,11.890000,11.796667,12.406667,11.591667,11.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,20:00:00,11.105000,11.523333,11.663333,11.676667,11.758333,11.793333,11.748333,11.735000,11.681667,11.628333,11.586667,11.480000,12.915000,11.280000,11.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,20:30:00,10.148333,10.576667,10.668333,10.688333,10.806667,10.913333,10.916667,10.948333,10.953333,10.943333,10.950000,10.885000,11.406667,10.790000,10.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,21:00:00,9.061667,9.480000,9.791667,9.953333,10.183333,10.313333,10.341667,10.390000,10.418333,10.460000,10.530000,10.496667,11.430000,10.475000,10.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,21:30:00,8.391667,8.940000,9.241667,9.380000,9.671667,9.868333,9.908333,9.968333,9.991667,10.023333,10.120000,10.116667,10.750000,10.121667,10.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,22:00:00,7.677000,8.124500,8.288333,8.568333,8.981667,9.235000,9.300000,9.386667,9.448333,9.525000,9.651667,9.688333,10.135000,9.773333,9.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,22:30:00,7.053000,7.500000,7.830833,8.149167,8.546667,8.746667,8.781667,8.836667,8.880000,8.961667,9.091667,9.118333,8.960000,9.226667,9.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,23:00:00,6.583000,7.112500,7.477167,7.665333,7.960833,8.158167,8.188500,8.255000,8.325000,8.401667,8.526667,8.561667,8.305000,8.731667,8.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2020,23:30:00,6.072167,6.510333,6.810333,7.073667,7.397500,7.596000,7.612500,7.662333,7.696500,7.753000,7.855833,7.880833,7.623333,7.998333,8.017167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2020,00:00:00,5.724333,6.163833,6.473667,6.632000,6.893000,7.026833,7.030167,7.076833,7.112333,7.158000,7.262000,7.310667,7.055667,7.507167,7.619833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
